date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-01-28 09:30:00,33.14,33.2,33.02,33.14,239016.9681671575,26.1477,26.195,26.053,26.1477,239016.9682
2019-01-28 09:40:00,33.16,33.21,33.14,33.16,102462.4877296312,26.1635,26.2029,26.1477,26.1635,102462.4877
2019-01-28 09:50:00,33.15,33.16,33.01,33.02,62458.28074603843,26.1556,26.1635,26.0451,26.053,62458.2807
2019-01-28 10:00:00,33.01,33.04,32.98,32.99,69997.19534427149,26.0451,26.0688,26.0214,26.0293,69997.1953
2019-01-28 10:10:00,32.99,33.01,32.93,32.98,56610.57355209648,26.0293,26.0451,25.982,26.0214,56610.5736
2019-01-28 10:20:00,32.98,33.02,32.97,33.0,98882.34469218904,26.0214,26.053,26.0136,26.0372,98882.3447
2019-01-28 10:30:00,33.0,33.0,32.9,32.9,129561.0713784883,26.0372,26.0372,25.9583,25.9583,129561.0714
2019-01-28 10:40:00,32.9,32.9,32.84,32.85,82681.25087645491,25.9583,25.9583,25.911,25.9189,82681.2509
2019-01-28 10:50:00,32.85,32.85,32.72,32.72,88934.23082316646,25.9189,25.9189,25.8163,25.8163,88934.2308
2019-01-28 11:00:00,32.72,32.78,32.67,32.72,178899.1726265601,25.8163,25.8636,25.7768,25.8163,178899.1726
2019-01-28 11:10:00,32.72,32.79,32.7,32.74,101884.72864955828,25.8163,25.8715,25.8005,25.8321,101884.7286
2019-01-28 11:20:00,32.74,32.82,32.74,32.8,62856.54185948675,25.8321,25.8952,25.8321,25.8794,62856.5419
2019-01-28 11:30:00,32.81,32.81,32.75,32.78,106474.5477492638,25.8873,25.8873,25.84,25.8636,106474.5477
2019-01-28 11:40:00,32.78,32.78,32.68,32.7,68763.1468237274,25.8636,25.8636,25.7847,25.8005,68763.1468
2019-01-28 11:50:00,32.69,32.71,32.66,32.67,66220.72640583369,25.7926,25.8084,25.769,25.7768,66220.7264
2019-01-28 12:00:00,32.67,32.77,32.67,32.77,83289.86116954144,25.7768,25.8557,25.7768,25.8557,83289.8612
2019-01-28 12:10:00,32.78,32.81,32.75,32.81,62599.91586032815,25.8636,25.8873,25.84,25.8873,62599.9159
2019-01-28 12:20:00,32.81,32.87,32.8,32.82,72114.71041929604,25.8873,25.9346,25.8794,25.8952,72114.7104
2019-01-28 12:30:00,32.83,32.84,32.81,32.82,37832.00112186229,25.9031,25.911,25.8873,25.8952,37832.0011
2019-01-28 12:40:00,32.82,32.82,32.79,32.82,89073.06128172767,25.8952,25.8952,25.8715,25.8952,89073.0613
2019-01-28 12:50:00,32.82,32.87,32.82,32.86,38118.076006170246,25.8952,25.9346,25.8952,25.9268,38118.076
2019-01-28 13:00:00,32.87,32.88,32.84,32.84,60961.9969148787,25.9346,25.9425,25.911,25.911,60961.9969
2019-01-28 13:10:00,32.85,32.9,32.85,32.87,46135.18440611415,25.9189,25.9583,25.9189,25.9346,46135.1844
2019-01-28 13:20:00,32.87,32.91,32.87,32.9,48917.402888795405,25.9346,25.9662,25.9346,25.9583,48917.4029
2019-01-28 13:30:00,32.9,32.9,32.85,32.88,48123.68531762726,25.9583,25.9583,25.9189,25.9425,48123.6853
2019-01-28 13:40:00,32.87,32.89,32.87,32.87,36945.72991165335,25.9346,25.9504,25.9346,25.9346,36945.7299
2019-01-28 13:50:00,32.87,32.88,32.85,32.86,59087.08456037022,25.9346,25.9425,25.9189,25.9268,59087.0846
2019-01-28 14:00:00,32.86,32.89,32.84,32.84,51799.18664983873,25.9268,25.9504,25.911,25.911,51799.1866
2019-01-28 14:10:00,32.84,32.86,32.82,32.83,47318.74912354509,25.911,25.9268,25.8952,25.9031,47318.7491
2019-01-28 14:20:00,32.83,32.84,32.8,32.8,47747.86145000701,25.9031,25.911,25.8794,25.8794,47747.8615
2019-01-28 14:30:00,32.8,32.82,32.79,32.8,39241.34062543823,25.8794,25.8952,25.8715,25.8794,39241.3406
2019-01-28 14:40:00,32.8,32.86,32.8,32.85,42555.041368672,25.8794,25.9268,25.8794,25.9189,42555.0414
2019-01-28 14:50:00,32.85,32.95,32.85,32.94,112986.95835086243,25.9189,25.9978,25.9189,25.9899,112986.9584
2019-01-28 15:00:00,32.94,32.95,32.85,32.87,86046.8377506661,25.9899,25.9978,25.9189,25.9346,86046.8378
2019-01-28 15:10:00,32.87,32.9,32.85,32.87,52958.91179357734,25.9346,25.9583,25.9189,25.9346,52958.9118
2019-01-28 15:20:00,32.87,32.88,32.84,32.84,62566.259991586034,25.9346,25.9425,25.911,25.911,62566.26
2019-01-28 15:30:00,32.84,32.87,32.84,32.87,190084.1396718553,25.911,25.9346,25.911,25.9346,190084.1397
2019-01-28 15:40:00,32.86,32.88,32.82,32.87,117914.73846585333,25.9268,25.9425,25.8952,25.9346,117914.7385
2019-01-28 15:50:00,32.87,32.92,32.85,32.91,294312.1581825831,25.9346,25.9741,25.9189,25.9662,294312.1582
2019-01-29 09:30:00,33.02,33.17,32.97,33.09,249639.60173888656,26.053,26.1714,26.0136,26.1082,249639.6017
2019-01-29 09:40:00,33.09,33.13,33.02,33.08,217456.17725424204,26.1082,26.1398,26.053,26.1003,217456.1773
2019-01-29 09:50:00,33.07,33.08,33.01,33.04,119274.99649418036,26.0925,26.1003,26.0451,26.0688,119274.9965
2019-01-29 10:00:00,33.03,33.05,32.9,32.9,142738.74631888937,26.0609,26.0767,25.9583,25.9583,142738.7463
2019-01-29 10:10:00,32.9,32.9,32.85,32.86,130991.44580002806,25.9583,25.9583,25.9189,25.9268,130991.4458
2019-01-29 10:20:00,32.85,32.88,32.83,32.87,124045.7158883747,25.9189,25.9425,25.9031,25.9346,124045.7159
2019-01-29 10:30:00,32.87,32.91,32.84,32.9,101884.72864955828,25.9346,25.9662,25.911,25.9583,101884.7286
2019-01-29 10:40:00,32.9,32.94,32.89,32.9,69802.27177114009,25.9583,25.9899,25.9504,25.9583,69802.2718
2019-01-29 10:50:00,32.9,32.97,32.86,32.97,142318.04795961297,25.9583,26.0136,25.9268,26.0136,142318.048
2019-01-29 11:00:00,32.96,32.96,32.88,32.88,129462.90842799046,26.0057,26.0057,25.9425,25.9425,129462.9084
2019-01-29 11:10:00,32.88,32.93,32.87,32.92,82986.95835086243,25.9425,25.982,25.9346,25.9741,82986.9584
2019-01-29 11:20:00,32.92,32.97,32.92,32.93,50828.77576777451,25.9741,26.0136,25.9741,25.982,50828.7758
2019-01-29 11:30:00,32.94,32.98,32.92,32.94,72339.08287757679,25.9899,26.0214,25.9741,25.9899,72339.0829
2019-01-29 11:40:00,32.94,32.97,32.92,32.97,38973.49600336559,25.9899,26.0136,25.9741,26.0136,38973.496
2019-01-29 11:50:00,32.97,32.97,32.95,32.96,51005.4690786706,26.0136,26.0136,25.9978,26.0057,51005.4691
2019-01-29 12:00:00,32.96,33.0,32.96,32.97,32564.85766372178,26.0057,26.0372,26.0057,26.0136,32564.8577
2019-01-29 12:10:00,32.97,33.02,32.97,33.0,53526.85457860048,26.0136,26.053,26.0136,26.0372,53526.8546
2019-01-29 12:20:00,32.99,33.01,32.97,32.99,48836.06787266863,26.0293,26.0451,26.0136,26.0293,48836.0679
2019-01-29 12:30:00,32.98,32.98,32.95,32.98,53755.43402047399,26.0214,26.0214,25.9978,26.0214,53755.434
2019-01-29 12:40:00,32.98,33.02,32.97,32.97,36477.352404992285,26.0214,26.053,26.0136,26.0136,36477.3524
2019-01-29 12:50:00,32.97,33.0,32.97,32.98,49906.04403309494,26.0136,26.0372,26.0136,26.0214,49906.044
2019-01-29 13:00:00,32.98,33.0,32.95,32.98,50064.50708175571,26.0214,26.0372,25.9978,26.0214,50064.5071
2019-01-29 13:10:00,32.99,33.0,32.96,32.97,38036.74099004347,26.0293,26.0372,26.0057,26.0136,38036.741
2019-01-29 13:20:00,32.97,32.98,32.95,32.97,33574.53372598514,26.0136,26.0214,25.9978,26.0136,33574.5337
2019-01-29 13:30:00,32.97,32.98,32.95,32.95,31447.202355910813,26.0136,26.0214,25.9978,25.9978,31447.2024
2019-01-29 13:40:00,32.95,33.0,32.94,32.99,33588.557004627684,25.9978,26.0372,25.9899,26.0293,33588.557
2019-01-29 13:50:00,33.0,33.0,32.97,32.99,33397.84041508905,26.0372,26.0372,26.0136,26.0293,33397.8404
2019-01-29 14:00:00,32.98,33.01,32.98,33.0,54338.802412003926,26.0214,26.0451,26.0214,26.0372,54338.8024
2019-01-29 14:10:00,33.0,33.01,32.96,32.96,65208.24568784182,26.0372,26.0451,26.0057,26.0057,65208.2457
2019-01-29 14:20:00,32.95,32.96,32.9,32.9,109869.58350862432,25.9978,26.0057,25.9583,25.9583,109869.5835
2019-01-29 14:30:00,32.9,32.92,32.9,32.9,102712.10208946852,25.9583,25.9741,25.9583,25.9583,102712.1021
2019-01-29 14:40:00,32.9,32.9,32.85,32.87,102038.98471462628,25.9583,25.9583,25.9189,25.9346,102038.9847
2019-01-29 14:50:00,32.87,32.92,32.87,32.91,139747.58098443417,25.9346,25.9741,25.9346,25.9662,139747.581
2019-01-29 15:00:00,32.91,32.92,32.88,32.9,134953.02201654747,25.9662,25.9741,25.9425,25.9583,134953.022
2019-01-29 15:10:00,32.9,32.92,32.88,32.9,157428.13069695694,25.9583,25.9741,25.9425,25.9583,157428.1307
2019-01-29 15:20:00,32.9,32.92,32.87,32.88,133146.82372738747,25.9583,25.9741,25.9346,25.9425,133146.8237
2019-01-29 15:30:00,32.88,32.9,32.87,32.88,144881.5032954705,25.9425,25.9583,25.9346,25.9425,144881.5033
2019-01-29 15:40:00,32.88,32.89,32.86,32.87,213195.9052026364,25.9425,25.9504,25.9268,25.9346,213195.9052
2019-01-29 15:50:00,32.87,32.95,32.85,32.95,370011.2186229141,25.9346,25.9978,25.9189,25.9978,370011.2186
2019-01-30 09:30:00,32.89,33.0,32.89,32.9,254045.71588837472,25.9504,26.0372,25.9504,25.9583,254045.7159
2019-01-30 09:40:00,32.9,33.12,32.88,33.12,124711.82162389568,25.9583,26.1319,25.9425,26.1319,124711.8216
2019-01-30 09:50:00,33.12,33.18,33.07,33.17,93449.72654606648,26.1319,26.1792,26.0925,26.1714,93449.7265
2019-01-30 10:00:00,33.17,33.19,33.12,33.17,83526.85457860048,26.1714,26.1871,26.1319,26.1714,83526.8546
2019-01-30 10:10:00,33.17,33.25,33.16,33.22,61308.3718973496,26.1714,26.2345,26.1635,26.2108,61308.3719
2019-01-30 10:20:00,33.21,33.22,33.17,33.22,60725.00350581967,26.2029,26.2108,26.1714,26.2108,60725.0035
2019-01-30 10:30:00,33.22,33.22,33.14,33.19,68638.33964380872,26.2108,26.2108,26.1477,26.1871,68638.3396
2019-01-30 10:40:00,33.19,33.21,33.18,33.19,57149.06745197027,26.1871,26.2029,26.1792,26.1871,57149.0675
2019-01-30 10:50:00,33.19,33.21,33.14,33.17,78140.51325199832,26.1871,26.2029,26.1477,26.1714,78140.5133
2019-01-30 11:00:00,33.17,33.2,33.17,33.18,100607.20796522227,26.1714,26.195,26.1714,26.1792,100607.208
2019-01-30 11:10:00,33.18,33.2,33.16,33.19,44909.549852755576,26.1792,26.195,26.1635,26.1871,44909.5499
2019-01-30 11:20:00,33.18,33.22,33.17,33.19,54509.886411443,26.1792,26.2108,26.1714,26.1871,54509.8864
2019-01-30 11:30:00,33.19,33.22,33.19,33.22,46662.4596830739,26.1871,26.2108,26.1871,26.2108,46662.4597
2019-01-30 11:40:00,33.21,33.22,33.17,33.19,54924.97545926238,26.2029,26.2108,26.1714,26.1871,54924.9755
2019-01-30 11:50:00,33.19,33.26,33.19,33.21,90072.92104894124,26.1871,26.2424,26.1871,26.2029,90072.921
2019-01-30 12:00:00,33.2,33.23,33.19,33.22,42957.50946571308,26.195,26.2187,26.1871,26.2108,42957.5095
2019-01-30 12:10:00,33.22,33.23,33.19,33.22,35456.45771981489,26.2108,26.2187,26.1871,26.2108,35456.4577
2019-01-30 12:20:00,33.22,33.24,33.15,33.16,46569.90604403309,26.2108,26.2266,26.1556,26.1635,46569.906
2019-01-30 12:30:00,33.15,33.17,33.12,33.12,43462.34749684476,26.1556,26.1714,26.1319,26.1319,43462.3475
2019-01-30 12:40:00,33.13,33.16,33.11,33.14,38587.85584069556,26.1398,26.1635,26.124,26.1477,38587.8558
2019-01-30 12:50:00,33.14,33.14,33.09,33.09,36763.42728930024,26.1477,26.1477,26.1082,26.1082,36763.4273
2019-01-30 13:00:00,33.1,33.12,33.09,33.09,43299.67746459122,26.1161,26.1319,26.1082,26.1082,43299.6775
2019-01-30 13:10:00,33.09,33.12,33.08,33.09,45668.20922731735,26.1082,26.1319,26.1003,26.1082,45668.2092
2019-01-30 13:20:00,33.09,33.1,33.07,33.08,52988.36067872669,26.1082,26.1161,26.0925,26.1003,52988.3607
2019-01-30 13:30:00,33.08,33.08,33.03,33.05,45666.80689945309,26.1003,26.1003,26.0609,26.0767,45666.8069
2019-01-30 13:40:00,33.05,33.06,33.02,33.02,37858.64535128313,26.0767,26.0846,26.053,26.053,37858.6454
2019-01-30 13:50:00,33.02,33.07,33.02,33.06,47576.77745056795,26.053,26.0925,26.053,26.0846,47576.7775
2019-01-30 14:00:00,33.05,33.25,33.04,33.23,142404.99228719674,26.0767,26.2345,26.0688,26.2187,142404.9923
2019-01-30 14:10:00,33.24,33.37,33.22,33.34,247775.9080072921,26.2266,26.3292,26.2108,26.3055,247775.908
2019-01-30 14:20:00,33.34,33.39,33.32,33.33,123629.22451269109,26.3055,26.3449,26.2897,26.2976,123629.2245
2019-01-30 14:30:00,33.32,33.35,33.29,33.32,103409.05903800308,26.2897,26.3134,26.266,26.2897,103409.059
2019-01-30 14:40:00,33.33,33.34,33.28,33.34,62557.84602440051,26.2976,26.3055,26.2581,26.3055,62557.846
2019-01-30 14:50:00,33.33,33.44,33.31,33.44,125278.36208105455,26.2976,26.3844,26.2818,26.3844,125278.3621
2019-01-30 15:00:00,33.44,33.44,33.37,33.37,80779.6942925256,26.3844,26.3844,26.3292,26.3292,80779.6943
2019-01-30 15:10:00,33.37,33.38,33.32,33.38,115641.56499789652,26.3292,26.337,26.2897,26.337,115641.565
2019-01-30 15:20:00,33.38,33.38,33.3,33.32,80155.65839293227,26.337,26.337,26.2739,26.2897,80155.6584
2019-01-30 15:30:00,33.32,33.32,33.24,33.27,138070.3968587856,26.2897,26.2897,26.2266,26.2503,138070.3969
2019-01-30 15:40:00,33.27,33.31,33.24,33.29,217255.64436965363,26.2503,26.2818,26.2266,26.266,217255.6444
2019-01-30 15:50:00,33.29,33.32,33.24,33.27,559973.3557705792,26.266,26.2897,26.2266,26.2503,559973.3558
2019-01-31 09:30:00,33.23,33.32,33.13,33.26,172929.462908428,26.2187,26.2897,26.1398,26.2424,172929.4629
2019-01-31 09:40:00,33.25,33.34,33.25,33.26,83385.21946431077,26.2345,26.3055,26.2345,26.2424,83385.2195
2019-01-31 09:50:00,33.25,33.32,33.24,33.31,93501.6126770439,26.2345,26.2897,26.2266,26.2818,93501.6127
2019-01-31 10:00:00,33.3,33.4,33.29,33.39,106432.47791333614,26.2739,26.3528,26.266,26.3449,106432.4779
2019-01-31 10:10:00,33.39,33.42,33.35,33.37,159964.94180339365,26.3449,26.3686,26.3134,26.3292,159964.9418
2019-01-31 10:20:00,33.37,33.44,33.34,33.43,135826.67227597814,26.3292,26.3844,26.3055,26.3765,135826.6723
2019-01-31 10:30:00,33.44,33.49,33.43,33.49,103939.13897069136,26.3844,26.4238,26.3765,26.4238,103939.139
2019-01-31 10:40:00,33.49,33.52,33.44,33.45,102442.85513953165,26.4238,26.4475,26.3844,26.3923,102442.8551
2019-01-31 10:50:00,33.46,33.49,33.44,33.46,81365.86733978405,26.4002,26.4238,26.3844,26.4002,81365.8673
2019-01-31 11:00:00,33.46,33.55,33.46,33.54,121116.25297994672,26.4002,26.4712,26.4002,26.4633,121116.253
2019-01-31 11:10:00,33.54,33.58,33.54,33.57,109352.12452671435,26.4633,26.4948,26.4633,26.487,109352.1245
2019-01-31 11:20:00,33.57,33.66,33.57,33.64,118286.3553498808,26.487,26.558,26.487,26.5422,118286.3553
2019-01-31 11:30:00,33.64,33.68,33.61,33.62,102312.43864815596,26.5422,26.5737,26.5185,26.5264,102312.4386
2019-01-31 11:40:00,33.62,33.72,33.62,33.72,183884.44818398543,26.5264,26.6053,26.5264,26.6053,183884.4482
2019-01-31 11:50:00,33.72,33.8,33.72,33.8,129318.46865797223,26.6053,26.6684,26.6053,26.6684,129318.4687
2019-01-31 12:00:00,33.8,33.82,33.74,33.77,146865.79722339084,26.6684,26.6842,26.6211,26.6448,146865.7972
2019-01-31 12:10:00,33.78,33.82,33.76,33.78,103086.52362922452,26.6526,26.6842,26.6369,26.6526,103086.5236
2019-01-31 12:20:00,33.78,33.81,33.77,33.78,105326.0412284392,26.6526,26.6763,26.6448,26.6526,105326.0412
2019-01-31 12:30:00,33.78,33.79,33.72,33.78,162208.6663862011,26.6526,26.6605,26.6053,26.6526,162208.6664
2019-01-31 12:40:00,33.79,33.79,33.69,33.7,111952.04038704248,26.6605,26.6605,26.5816,26.5895,111952.0404
2019-01-31 12:50:00,33.7,33.74,33.69,33.73,89025.38213434302,26.5895,26.6211,26.5816,26.6132,89025.3821
2019-01-31 13:00:00,33.73,33.79,33.73,33.77,91866.49838732296,26.6132,26.6605,26.6132,26.6448,91866.4984
2019-01-31 13:10:00,33.77,33.77,33.73,33.74,90964.80157060722,26.6448,26.6448,26.6132,26.6211,90964.8016
2019-01-31 13:20:00,33.74,33.77,33.73,33.75,68046.55728509325,26.6211,26.6448,26.6132,26.629,68046.5573
2019-01-31 13:30:00,33.75,33.79,33.74,33.78,90980.227177114,26.629,26.6605,26.6211,26.6526,90980.2272
2019-01-31 13:40:00,33.78,33.81,33.75,33.79,106062.26335717292,26.6526,26.6763,26.629,26.6605,106062.2634
2019-01-31 13:50:00,33.79,33.82,33.79,33.81,115079.2315243304,26.6605,26.6842,26.6605,26.6763,115079.2315
2019-01-31 14:00:00,33.82,33.85,33.81,33.83,108617.30472584492,26.6842,26.7079,26.6763,26.6921,108617.3047
2019-01-31 14:10:00,33.83,33.84,33.82,33.84,100516.05665404572,26.6921,26.7,26.6842,26.7,100516.0567
2019-01-31 14:20:00,33.84,33.87,33.84,33.85,80973.21553779274,26.7,26.7237,26.7,26.7079,80973.2155
2019-01-31 14:30:00,33.85,33.85,33.79,33.84,143599.77562754173,26.7079,26.7079,26.6605,26.7,143599.7756
2019-01-31 14:40:00,33.84,33.87,33.82,33.87,131807.60061702426,26.7,26.7237,26.6842,26.7237,131807.6006
2019-01-31 14:50:00,33.87,33.93,33.87,33.92,179732.15537792735,26.7237,26.771,26.7237,26.7631,179732.1554
2019-01-31 15:00:00,33.91,33.92,33.84,33.86,185118.4967045296,26.7552,26.7631,26.7,26.7158,185118.4967
2019-01-31 15:10:00,33.87,33.87,33.82,33.86,190617.02426027207,26.7237,26.7237,26.6842,26.7158,190617.0243
2019-01-31 15:20:00,33.86,33.94,33.86,33.91,290789.5105875754,26.7158,26.7789,26.7158,26.7552,290789.5106
2019-01-31 15:30:00,33.92,33.98,33.89,33.98,345248.9131959052,26.7631,26.8104,26.7394,26.8104,345248.9132
2019-01-31 15:40:00,33.99,34.08,33.96,34.06,617740.8498106857,26.8183,26.8893,26.7947,26.8736,617740.8498
2019-01-31 15:50:00,34.06,34.18,34.05,34.06,1361241.0601598655,26.8736,26.9682,26.8657,26.8736,1361241.0602
2019-02-01 09:30:00,33.99,34.04,33.88,33.94,467161.6884027486,26.8183,26.8578,26.7315,26.7789,467161.6884
2019-02-01 09:40:00,33.94,34.06,33.87,33.91,171636.5166175852,26.7789,26.8736,26.7237,26.7552,171636.5166
2019-02-01 09:50:00,33.92,33.92,33.82,33.89,178332.6321694012,26.7631,26.7631,26.6842,26.7394,178332.6322
2019-02-01 10:00:00,33.89,33.99,33.84,33.98,156611.97587996075,26.7394,26.8183,26.7,26.8104,156611.9759
2019-02-01 10:10:00,33.98,34.02,33.93,33.97,117048.09984574394,26.8104,26.842,26.771,26.8026,117048.0998
2019-02-01 10:20:00,33.97,34.02,33.96,33.99,158245.68784181742,26.8026,26.842,26.7947,26.8183,158245.6878
2019-02-01 10:30:00,33.99,33.99,33.82,33.82,132890.19772822887,26.8183,26.8183,26.6842,26.6842,132890.1977
2019-02-01 10:40:00,33.82,33.87,33.82,33.84,89167.01724863274,26.6842,26.7237,26.6842,26.7,89167.0172
2019-02-01 10:50:00,33.83,33.84,33.74,33.78,101939.4194362642,26.6921,26.7,26.6211,26.6526,101939.4194
2019-02-01 11:00:00,33.78,33.78,33.72,33.73,77342.58869723741,26.6526,26.6526,26.6053,26.6132,77342.5887
2019-02-01 11:10:00,33.73,33.73,33.64,33.69,104106.01598653766,26.6132,26.6132,26.5422,26.5816,104106.016
2019-02-01 11:20:00,33.69,33.71,33.6,33.61,93934.9319870986,26.5816,26.5974,26.5106,26.5185,93934.932
2019-02-01 11:30:00,33.62,33.63,33.6,33.62,81964.66133782078,26.5264,26.5343,26.5106,26.5264,81964.6613
2019-02-01 11:40:00,33.62,33.74,33.61,33.74,114978.26391810406,26.5264,26.6211,26.5185,26.6211,114978.2639
2019-02-01 11:50:00,33.73,33.79,33.72,33.77,70977.42252138551,26.6132,26.6605,26.6053,26.6448,70977.4225
2019-02-01 12:00:00,33.76,33.76,33.68,33.72,85797.22339082877,26.6369,26.6369,26.5737,26.6053,85797.2234
2019-02-01 12:10:00,33.72,33.74,33.7,33.71,62071.23825550414,26.6053,26.6211,26.5895,26.5974,62071.2383
2019-02-01 12:20:00,33.71,33.72,33.66,33.67,49859.76721357454,26.5974,26.6053,26.558,26.5659,49859.7672
2019-02-01 12:30:00,33.67,33.67,33.64,33.65,42647.59500771281,26.5659,26.5659,26.5422,26.5501,42647.595
2019-02-01 12:40:00,33.65,33.71,33.64,33.71,59559.66905062404,26.5501,26.5974,26.5422,26.5974,59559.6691
2019-02-01 12:50:00,33.72,33.75,33.69,33.69,39880.80213153835,26.6053,26.629,26.5816,26.5816,39880.8021
2019-02-01 13:00:00,33.69,33.7,33.67,33.7,45368.11106436685,26.5816,26.5895,26.5659,26.5895,45368.1111
2019-02-01 13:10:00,33.7,33.72,33.67,33.67,70213.15383536671,26.5895,26.6053,26.5659,26.5659,70213.1538
2019-02-01 13:20:00,33.68,33.8,33.67,33.78,121960.45435422804,26.5737,26.6684,26.5659,26.6526,121960.4544
2019-02-01 13:30:00,33.79,33.79,33.72,33.74,68801.00967606227,26.6605,26.6605,26.6053,26.6211,68801.0097
2019-02-01 13:40:00,33.74,33.76,33.69,33.73,54493.05847707194,26.6211,26.6369,26.5816,26.6132,54493.0585
2019-02-01 13:50:00,33.72,33.77,33.72,33.74,56827.93437105596,26.6053,26.6448,26.6053,26.6211,56827.9344
2019-02-01 14:00:00,33.74,33.74,33.68,33.7,51792.17501051746,26.6211,26.6211,26.5737,26.5895,51792.175
2019-02-01 14:10:00,33.69,33.72,33.67,33.67,190775.48730893285,26.5816,26.6053,26.5659,26.5659,190775.4873
2019-02-01 14:20:00,33.67,33.72,33.67,33.71,154826.81250876456,26.5659,26.6053,26.5659,26.5974,154826.8125
2019-02-01 14:30:00,33.72,33.74,33.71,33.74,66403.0290281868,26.6053,26.6211,26.5974,26.6211,66403.029
2019-02-01 14:40:00,33.73,33.74,33.7,33.72,50079.93268826252,26.6132,26.6211,26.5895,26.6053,50079.9327
2019-02-01 14:50:00,33.72,33.74,33.69,33.72,62249.33389426448,26.6053,26.6211,26.5816,26.6053,62249.3339
2019-02-01 15:00:00,33.72,33.74,33.67,33.69,84452.39096900856,26.6053,26.6211,26.5659,26.5816,84452.391
2019-02-01 15:10:00,33.68,33.74,33.67,33.72,127548.73089328286,26.5737,26.6211,26.5659,26.6053,127548.7309
2019-02-01 15:20:00,33.72,33.73,33.68,33.71,136419.85696255785,26.6053,26.6132,26.5737,26.5974,136419.857
2019-02-01 15:30:00,33.71,33.76,33.7,33.76,161751.50750245407,26.5974,26.6369,26.5895,26.6369,161751.5075
2019-02-01 15:40:00,33.76,33.79,33.74,33.78,272967.3257607629,26.6369,26.6605,26.6211,26.6526,272967.3258
2019-02-01 15:50:00,33.78,33.85,33.77,33.84,611476.6512410602,26.6526,26.7079,26.6448,26.7,611476.6512
2019-02-04 09:30:00,33.67,33.69,33.51,33.59,210562.33347356613,26.5659,26.5816,26.4396,26.5027,210562.3335
2019-02-04 09:40:00,33.6,33.65,33.57,33.65,167495.44243444118,26.5106,26.5501,26.487,26.5501,167495.4424
2019-02-04 09:50:00,33.65,33.7,33.64,33.64,120242.60272051606,26.5501,26.5895,26.5422,26.5422,120242.6027
2019-02-04 10:00:00,33.64,33.65,33.39,33.47,401120.4599635395,26.5422,26.5501,26.3449,26.4081,401120.46
2019-02-04 10:10:00,33.47,33.52,33.39,33.47,177801.1499088487,26.4081,26.4475,26.3449,26.4081,177801.1499
2019-02-04 10:20:00,33.48,33.49,33.37,33.37,146917.68335436826,26.4159,26.4238,26.3292,26.3292,146917.6834
2019-02-04 10:30:00,33.38,33.47,33.38,33.44,269582.1062964521,26.337,26.4081,26.337,26.3844,269582.1063
2019-02-04 10:40:00,33.44,33.57,33.4,33.57,222048.80100967607,26.3844,26.487,26.3528,26.487,222048.801
2019-02-04 10:50:00,33.56,33.57,33.46,33.5,216339.9242742953,26.4791,26.487,26.4002,26.4317,216339.9243
2019-02-04 11:00:00,33.5,33.55,33.48,33.51,210377.2261954845,26.4317,26.4712,26.4159,26.4396,210377.2262
2019-02-04 11:10:00,33.51,33.52,33.47,33.49,174316.36516617585,26.4396,26.4475,26.4081,26.4238,174316.3652
2019-02-04 11:20:00,33.49,33.55,33.48,33.54,161960.45435422802,26.4238,26.4712,26.4159,26.4633,161960.4544
2019-02-04 11:30:00,33.54,33.58,33.51,33.53,123535.268545786,26.4633,26.4948,26.4396,26.4554,123535.2685
2019-02-04 11:40:00,33.53,33.58,33.52,33.58,98823.44692189034,26.4554,26.4948,26.4475,26.4948,98823.4469
2019-02-04 11:50:00,33.58,33.63,33.57,33.62,97143.45814051326,26.4948,26.5343,26.487,26.5264,97143.4581
2019-02-04 12:00:00,33.62,33.63,33.59,33.6,87237.41410741831,26.5264,26.5343,26.5027,26.5106,87237.4141
2019-02-04 12:10:00,33.6,33.64,33.59,33.6,133490.3940541299,26.5106,26.5422,26.5027,26.5106,133490.3941
2019-02-04 12:20:00,33.61,33.62,33.57,33.59,174852.05441032114,26.5185,26.5264,26.487,26.5027,174852.0544
2019-02-04 12:30:00,33.59,33.62,33.58,33.61,80674.5197027065,26.5027,26.5264,26.4948,26.5185,80674.5197
2019-02-04 12:40:00,33.61,33.61,33.52,33.56,94679.56808301782,26.5185,26.5185,26.4475,26.4791,94679.5681
2019-02-04 12:50:00,33.56,33.59,33.55,33.57,69425.04557565559,26.4791,26.5027,26.4712,26.487,69425.0456
2019-02-04 13:00:00,33.57,33.59,33.55,33.59,83615.20123404852,26.487,26.5027,26.4712,26.5027,83615.2012
2019-02-04 13:10:00,33.59,33.59,33.58,33.59,37425.32604122844,26.5027,26.5027,26.4948,26.5027,37425.326
2019-02-04 13:20:00,33.59,33.63,33.59,33.63,267004.627681952,26.5027,26.5343,26.5027,26.5343,267004.6277
2019-02-04 13:30:00,33.63,33.7,33.62,33.68,108592.06282428832,26.5343,26.5895,26.5264,26.5737,108592.0628
2019-02-04 13:40:00,33.68,33.68,33.63,33.63,91013.88304585611,26.5737,26.5737,26.5343,26.5343,91013.883
2019-02-04 13:50:00,33.64,33.67,33.63,33.65,70997.05511148507,26.5422,26.5659,26.5343,26.5501,70997.0551
2019-02-04 14:00:00,33.65,33.69,33.63,33.68,85603.70214556163,26.5501,26.5816,26.5343,26.5737,85603.7021
2019-02-04 14:10:00,33.68,33.68,33.59,33.61,87516.477352405,26.5737,26.5737,26.5027,26.5185,87516.4774
2019-02-04 14:20:00,33.61,33.61,33.56,33.57,69960.73481980087,26.5185,26.5185,26.4791,26.487,69960.7348
2019-02-04 14:30:00,33.57,33.59,33.54,33.58,86327.30332351704,26.487,26.5027,26.4633,26.4948,86327.3033
2019-02-04 14:40:00,33.58,33.61,33.57,33.59,63941.94362641986,26.4948,26.5185,26.487,26.5027,63941.9436
2019-02-04 14:50:00,33.59,33.59,33.56,33.58,80161.26770438929,26.5027,26.5027,26.4791,26.4948,80161.2677
2019-02-04 15:00:00,33.58,33.61,33.57,33.59,93807.3201514514,26.4948,26.5185,26.487,26.5027,93807.3202
2019-02-04 15:10:00,33.59,33.63,33.58,33.62,134122.84392090872,26.5027,26.5343,26.4948,26.5264,134122.8439
2019-02-04 15:20:00,33.62,33.64,33.59,33.6,127360.81895947272,26.5264,26.5422,26.5027,26.5106,127360.819
2019-02-04 15:30:00,33.6,33.62,33.58,33.62,169427.8502313841,26.5106,26.5264,26.4948,26.5264,169427.8502
2019-02-04 15:40:00,33.62,33.67,33.61,33.64,289868.1811807601,26.5264,26.5659,26.5185,26.5422,289868.1812
2019-02-04 15:50:00,33.65,33.76,33.64,33.75,744097.6020193521,26.5501,26.6369,26.5422,26.629,744097.602
2019-02-05 09:30:00,33.7,33.87,33.55,33.66,209680.26924695,26.5895,26.7237,26.4712,26.558,209680.2692
2019-02-05 09:40:00,33.64,33.66,33.54,33.56,167358.01430374422,26.5422,26.558,26.4633,26.4791,167358.0143
2019-02-05 09:50:00,33.57,33.67,33.56,33.62,151581.82583087927,26.487,26.5659,26.4791,26.5264,151581.8258
2019-02-05 10:00:00,33.62,33.67,33.59,33.61,155397.5599495162,26.5264,26.5659,26.5027,26.5185,155397.5599
2019-02-05 10:10:00,33.61,33.7,33.6,33.69,160542.70088346658,26.5185,26.5895,26.5106,26.5816,160542.7009
2019-02-05 10:20:00,33.69,33.75,33.64,33.73,124341.60706773245,26.5816,26.629,26.5422,26.6132,124341.6071
2019-02-05 10:30:00,33.73,33.75,33.69,33.69,91576.21651942225,26.6132,26.629,26.5816,26.5816,91576.2165
2019-02-05 10:40:00,33.68,33.73,33.67,33.69,80469.77983452531,26.5737,26.6132,26.5659,26.5816,80469.7798
2019-02-05 10:50:00,33.69,33.69,33.62,33.69,125018.93142616744,26.5816,26.5816,26.5264,26.5816,125018.9314
2019-02-05 11:00:00,33.69,33.71,33.64,33.67,132901.4163511429,26.5816,26.5974,26.5422,26.5659,132901.4164
2019-02-05 11:10:00,33.67,33.7,33.64,33.69,56424.06394615061,26.5659,26.5895,26.5422,26.5816,56424.0639
2019-02-05 11:20:00,33.7,33.77,33.69,33.77,66491.37568363483,26.5895,26.6448,26.5816,26.6448,66491.3757
2019-02-05 11:30:00,33.77,33.8,33.74,33.8,138500.91151311176,26.6448,26.6684,26.6211,26.6684,138500.9115
2019-02-05 11:40:00,33.8,33.82,33.74,33.77,89244.14528116674,26.6684,26.6842,26.6211,26.6448,89244.1453
2019-02-05 11:50:00,33.76,33.77,33.72,33.75,116348.33824148086,26.6369,26.6448,26.6053,26.629,116348.3382
2019-02-05 12:00:00,33.75,33.77,33.74,33.76,77602.01935212452,26.629,26.6448,26.6211,26.6369,77602.0194
2019-02-05 12:10:00,33.77,33.79,33.72,33.73,204648.71687000425,26.6448,26.6605,26.6053,26.6132,204648.7169
2019-02-05 12:20:00,33.73,33.74,33.69,33.72,54874.49165614921,26.6132,26.6211,26.5816,26.6053,54874.4917
2019-02-05 12:30:00,33.71,33.72,33.68,33.71,85431.21581825831,26.5974,26.6053,26.5737,26.5974,85431.2158
2019-02-05 12:40:00,33.7,33.72,33.67,33.68,98074.60384237836,26.5895,26.6053,26.5659,26.5737,98074.6038
2019-02-05 12:50:00,33.68,33.72,33.66,33.67,50708.175571448606,26.5737,26.6053,26.558,26.5659,50708.1756
2019-02-05 13:00:00,33.67,33.69,33.6,33.6,58844.48183985416,26.5659,26.5816,26.5106,26.5106,58844.4818
2019-02-05 13:10:00,33.6,33.62,33.56,33.62,90148.646753611,26.5106,26.5264,26.4791,26.5264,90148.6468
2019-02-05 13:20:00,33.62,33.64,33.6,33.62,44143.87883887253,26.5264,26.5422,26.5106,26.5264,44143.8788
2019-02-05 13:30:00,33.62,33.62,33.58,33.6,49513.39223110364,26.5264,26.5264,26.4948,26.5106,49513.3922
2019-02-05 13:40:00,33.59,33.62,33.59,33.61,34700.60300098163,26.5027,26.5264,26.5027,26.5185,34700.603
2019-02-05 13:50:00,33.6,33.62,33.59,33.59,28010.09676062264,26.5106,26.5264,26.5027,26.5027,28010.0968
2019-02-05 14:00:00,33.59,33.67,33.59,33.64,32334.87589398401,26.5027,26.5659,26.5027,26.5422,32334.8759
2019-02-05 14:10:00,33.65,33.68,33.64,33.66,63187.49123545085,26.5501,26.5737,26.5422,26.558,63187.4912
2019-02-05 14:20:00,33.66,33.67,33.64,33.64,46366.56850371617,26.558,26.5659,26.5422,26.5422,46366.5685
2019-02-05 14:30:00,33.64,33.67,33.64,33.64,80734.81980086945,26.5422,26.5659,26.5422,26.5422,80734.8198
2019-02-05 14:40:00,33.64,33.66,33.62,33.66,51218.6229140373,26.5422,26.558,26.5264,26.558,51218.6229
2019-02-05 14:50:00,33.66,33.68,33.63,33.68,55187.210769878,26.558,26.5737,26.5343,26.5737,55187.2108
2019-02-05 15:00:00,33.67,33.7,33.67,33.67,90551.11485065208,26.5659,26.5895,26.5659,26.5659,90551.1149
2019-02-05 15:10:00,33.67,33.69,33.64,33.64,113406.25438227458,26.5659,26.5816,26.5422,26.5422,113406.2544
2019-02-05 15:20:00,33.64,33.65,33.63,33.64,100433.31931005468,26.5422,26.5501,26.5343,26.5422,100433.3193
2019-02-05 15:30:00,33.64,33.74,33.64,33.72,151109.24134062545,26.5422,26.6211,26.5422,26.6053,151109.2413
2019-02-05 15:40:00,33.72,33.73,33.64,33.64,352968.7280886272,26.6053,26.6132,26.5422,26.5422,352968.7281
2019-02-05 15:50:00,33.64,33.72,33.6,33.72,689294.6290842799,26.5422,26.6053,26.5106,26.6053,689294.6291
2019-02-06 09:30:00,33.6,33.73,33.54,33.56,283296.8728088627,26.5106,26.6132,26.4633,26.4791,283296.8728
2019-02-06 09:40:00,33.57,33.61,33.51,33.58,113418.87533305289,26.487,26.5185,26.4396,26.4948,113418.8753
2019-02-06 09:50:00,33.58,33.62,33.54,33.61,101831.4401907166,26.4948,26.5264,26.4633,26.5185,101831.4402
2019-02-06 10:00:00,33.62,33.63,33.59,33.62,205269.94811386903,26.5264,26.5343,26.5027,26.5264,205269.9481
2019-02-06 10:10:00,33.62,33.67,33.58,33.66,267003.2253540878,26.5264,26.5659,26.4948,26.558,267003.2254
2019-02-06 10:20:00,33.65,33.72,33.64,33.67,129430.6548871126,26.5501,26.6053,26.5422,26.5659,129430.6549
2019-02-06 10:30:00,33.67,33.72,33.66,33.72,82472.30402468097,26.5659,26.6053,26.558,26.6053,82472.304
2019-02-06 10:40:00,33.72,33.74,33.67,33.69,118000.28046557284,26.6053,26.6211,26.5659,26.5816,118000.2805
2019-02-06 10:50:00,33.69,33.74,33.68,33.72,87965.22226896649,26.5816,26.6211,26.5737,26.6053,87965.2223
2019-02-06 11:00:00,33.73,33.76,33.71,33.73,101787.9680269247,26.6132,26.6369,26.5974,26.6132,101787.968
2019-02-06 11:10:00,33.73,33.77,33.69,33.76,115828.07460384238,26.6132,26.6448,26.5816,26.6369,115828.0746
2019-02-06 11:20:00,33.76,33.79,33.67,33.79,142120.31973075305,26.6369,26.6605,26.5659,26.6605,142120.3197
2019-02-06 11:30:00,33.79,33.8,33.77,33.79,110270.64927780116,26.6605,26.6684,26.6448,26.6605,110270.6493
2019-02-06 11:40:00,33.79,33.82,33.79,33.8,95178.79680269248,26.6605,26.6842,26.6605,26.6684,95178.7968
2019-02-06 11:50:00,33.8,33.83,33.79,33.81,110970.41088206424,26.6684,26.6921,26.6605,26.6763,110970.4109
2019-02-06 12:00:00,33.81,33.87,33.81,33.82,128733.69793857804,26.6763,26.7237,26.6763,26.6842,128733.6979
2019-02-06 12:10:00,33.82,33.87,33.82,33.87,67545.92623755435,26.6842,26.7237,26.6842,26.7237,67545.9262
2019-02-06 12:20:00,33.86,33.88,33.85,33.86,64958.63132800449,26.7158,26.7315,26.7079,26.7158,64958.6313
2019-02-06 12:30:00,33.86,33.89,33.85,33.89,85885.57004627683,26.7158,26.7394,26.7079,26.7394,85885.57
2019-02-06 12:40:00,33.89,33.9,33.86,33.87,84106.01598653766,26.7394,26.7473,26.7158,26.7237,84106.016
2019-02-06 12:50:00,33.87,33.89,33.84,33.89,62619.54845042771,26.7237,26.7394,26.7,26.7394,62619.5485
2019-02-06 13:00:00,33.89,33.9,33.87,33.88,51698.2190436124,26.7394,26.7473,26.7237,26.7315,51698.219
2019-02-06 13:10:00,33.88,33.88,33.82,33.84,64986.67788528958,26.7315,26.7315,26.6842,26.7,64986.6779
2019-02-06 13:20:00,33.84,33.86,33.84,33.86,75142.33627822185,26.7,26.7158,26.7,26.7158,75142.3363
2019-02-06 13:30:00,33.85,33.86,33.77,33.81,228192.3993829757,26.7079,26.7158,26.6448,26.6763,228192.3994
2019-02-06 13:40:00,33.8,33.84,33.8,33.81,83800.30851213014,26.6684,26.7,26.6684,26.6763,83800.3085
2019-02-06 13:50:00,33.81,33.84,33.81,33.82,78707.0537091572,26.6763,26.7,26.6763,26.6842,78707.0537
2019-02-06 14:00:00,33.82,33.83,33.76,33.77,97266.86299256768,26.6842,26.6921,26.6369,26.6448,97266.863
2019-02-06 14:10:00,33.77,33.81,33.76,33.8,64453.79329687281,26.6448,26.6763,26.6369,26.6684,64453.7933
2019-02-06 14:20:00,33.81,33.82,33.8,33.81,85456.45771981489,26.6763,26.6842,26.6684,26.6763,85456.4577
2019-02-06 14:30:00,33.81,33.82,33.75,33.75,89144.58000280467,26.6763,26.6842,26.629,26.629,89144.58
2019-02-06 14:40:00,33.75,33.78,33.72,33.73,118646.75361099426,26.629,26.6526,26.6053,26.6132,118646.7536
2019-02-06 14:50:00,33.73,33.74,33.72,33.74,122304.0246809704,26.6132,26.6211,26.6053,26.6211,122304.0247
2019-02-06 15:00:00,33.74,33.74,33.72,33.73,108910.39124947414,26.6211,26.6211,26.6053,26.6132,108910.3912
2019-02-06 15:10:00,33.73,33.74,33.69,33.72,109415.2292806058,26.6132,26.6211,26.5816,26.6053,109415.2293
2019-02-06 15:20:00,33.72,33.77,33.72,33.75,131207.40429112327,26.6053,26.6448,26.6053,26.629,131207.4043
2019-02-06 15:30:00,33.75,33.76,33.72,33.72,138186.7900715187,26.629,26.6369,26.6053,26.6053,138186.7901
2019-02-06 15:40:00,33.72,33.74,33.7,33.74,233797.50385640163,26.6053,26.6211,26.5895,26.6211,233797.5039
2019-02-06 15:50:00,33.74,33.78,33.73,33.74,537782.9196466134,26.6211,26.6526,26.6132,26.6211,537782.9196
2019-02-07 09:30:00,33.77,33.85,33.64,33.79,258342.448464451,26.6448,26.7079,26.5422,26.6605,258342.4485
2019-02-07 09:40:00,33.79,33.81,33.73,33.74,146010.3772261955,26.6605,26.6763,26.6132,26.6211,146010.3772
2019-02-07 09:50:00,33.74,33.92,33.74,33.9,272054.4103211331,26.6211,26.7631,26.6211,26.7473,272054.4103
2019-02-07 10:00:00,33.91,33.96,33.9,33.94,129168.419576497,26.7552,26.7947,26.7473,26.7789,129168.4196
2019-02-07 10:10:00,33.94,34.04,33.94,34.01,168683.2141354649,26.7789,26.8578,26.7789,26.8341,168683.2141
2019-02-07 10:20:00,34.01,34.07,33.97,33.98,155832.28158743514,26.8341,26.8815,26.8026,26.8104,155832.2816
2019-02-07 10:30:00,33.97,34.01,33.91,33.99,206097.32155377927,26.8026,26.8341,26.7552,26.8183,206097.3216
2019-02-07 10:40:00,34.0,34.0,33.92,33.92,210793.7175711681,26.8262,26.8262,26.7631,26.7631,210793.7176
2019-02-07 10:50:00,33.92,33.99,33.9,33.97,227973.63623615203,26.7631,26.8183,26.7473,26.8026,227973.6362
2019-02-07 11:00:00,33.97,34.02,33.89,33.98,345522.3671294349,26.8026,26.842,26.7394,26.8104,345522.3671
2019-02-07 11:10:00,33.97,34.05,33.94,34.05,198046.55728509327,26.8026,26.8657,26.7789,26.8657,198046.5573
2019-02-07 11:20:00,34.05,34.07,33.99,34.06,186066.4703407657,26.8657,26.8815,26.8183,26.8736,186066.4703
2019-02-07 11:30:00,34.06,34.1,34.04,34.06,135715.88837470202,26.8736,26.9051,26.8578,26.8736,135715.8884
2019-02-07 11:40:00,34.06,34.11,34.05,34.11,113365.5868742112,26.8736,26.913,26.8657,26.913,113365.5869
2019-02-07 11:50:00,34.1,34.11,33.99,33.99,168590.66049642407,26.9051,26.913,26.8183,26.8183,168590.6605
2019-02-07 12:00:00,33.99,34.07,33.99,34.06,139851.35324638902,26.8183,26.8815,26.8183,26.8736,139851.3532
2019-02-07 12:10:00,34.06,34.07,34.03,34.04,100007.01163932128,26.8736,26.8815,26.8499,26.8578,100007.0116
2019-02-07 12:20:00,34.04,34.06,33.92,33.94,127074.74407516478,26.8578,26.8736,26.7631,26.7789,127074.7441
2019-02-07 12:30:00,33.94,34.01,33.94,33.99,71098.0227177114,26.7789,26.8341,26.7789,26.8183,71098.0227
2019-02-07 12:40:00,33.99,33.99,33.92,33.93,116836.34833824149,26.8183,26.8183,26.7631,26.771,116836.3483
2019-02-07 12:50:00,33.93,33.95,33.9,33.95,87505.25872949096,26.771,26.7868,26.7473,26.7868,87505.2587
2019-02-07 13:00:00,33.95,34.07,33.95,34.06,88422.38115271351,26.7868,26.8815,26.7868,26.8736,88422.3812
2019-02-07 13:10:00,34.07,34.11,34.06,34.08,100266.4422942084,26.8815,26.913,26.8736,26.8893,100266.4423
2019-02-07 13:20:00,34.08,34.14,34.07,34.1,61032.11330809144,26.8893,26.9367,26.8815,26.9051,61032.1133
2019-02-07 13:30:00,34.11,34.15,34.09,34.12,71687.00042069836,26.913,26.9446,26.8972,26.9209,71687.0004
2019-02-07 13:40:00,34.13,34.14,34.08,34.1,59199.27078951059,26.9288,26.9367,26.8893,26.9051,59199.2708
2019-02-07 13:50:00,34.11,34.13,34.08,34.09,93455.33585752347,26.913,26.9288,26.8893,26.8972,93455.3359
2019-02-07 14:00:00,34.09,34.11,34.06,34.09,105164.77352404992,26.8972,26.913,26.8736,26.8972,105164.7735
2019-02-07 14:10:00,34.09,34.11,34.06,34.09,87007.43233768056,26.8972,26.913,26.8736,26.8972,87007.4323
2019-02-07 14:20:00,34.09,34.16,34.09,34.16,71459.82330668911,26.8972,26.9525,26.8972,26.9525,71459.8233
2019-02-07 14:30:00,34.17,34.17,34.14,34.14,86275.41719253962,26.9604,26.9604,26.9367,26.9367,86275.4172
2019-02-07 14:40:00,34.14,34.15,34.09,34.1,92832.70228579442,26.9367,26.9446,26.8972,26.9051,92832.7023
2019-02-07 14:50:00,34.1,34.19,34.09,34.19,116923.29266582528,26.9051,26.9761,26.8972,26.9761,116923.2927
2019-02-07 15:00:00,34.18,34.21,34.16,34.21,134923.57313139812,26.9682,26.9919,26.9525,26.9919,134923.5731
2019-02-07 15:10:00,34.2,34.23,34.18,34.21,128620.10938157342,26.984,27.0077,26.9682,26.9919,128620.1094
2019-02-07 15:20:00,34.21,34.26,34.2,34.26,196694.71322395172,26.9919,27.0314,26.984,27.0314,196694.7132
2019-02-07 15:30:00,34.25,34.26,34.17,34.25,277809.5638760342,27.0235,27.0314,26.9604,27.0235,277809.5639
2019-02-07 15:40:00,34.24,34.35,34.24,34.34,350249.6143598373,27.0156,27.1024,27.0156,27.0945,350249.6144
2019-02-07 15:50:00,34.33,34.34,34.25,34.32,933533.8662179218,27.0866,27.0945,27.0235,27.0787,933533.8662
2019-02-08 09:30:00,32.92,34.09,32.82,33.76,641421.9604543543,25.9741,26.8972,25.8952,26.6369,641421.9605
2019-02-08 09:40:00,33.74,33.96,33.64,33.73,323458.140513252,26.6211,26.7947,26.5422,26.6132,323458.1405
2019-02-08 09:50:00,33.74,33.78,33.58,33.69,344860.46837750665,26.6211,26.6526,26.4948,26.5816,344860.4684
2019-02-08 10:00:00,33.69,33.73,33.65,33.7,372419.0155658393,26.5816,26.6132,26.5501,26.5895,372419.0156
2019-02-08 10:10:00,33.69,33.88,33.67,33.84,402413.4062543823,26.5816,26.7315,26.5659,26.7,402413.4063
2019-02-08 10:20:00,33.85,33.95,33.74,33.75,361637.9189454495,26.7079,26.7868,26.6211,26.629,361637.9189
2019-02-08 10:30:00,33.75,33.77,33.57,33.6,321248.07179918664,26.629,26.6448,26.487,26.5106,321248.0718
2019-02-08 10:40:00,33.59,33.76,33.57,33.59,334944.608049362,26.5027,26.6369,26.487,26.5027,334944.608
2019-02-08 10:50:00,33.59,33.73,33.57,33.72,228831.86088907588,26.5027,26.6132,26.487,26.6053,228831.8609
2019-02-08 11:00:00,33.72,33.77,33.69,33.73,146353.94755293787,26.6053,26.6448,26.5816,26.6132,146353.9476
2019-02-08 11:10:00,33.73,33.79,33.7,33.75,150022.43724582807,26.6132,26.6605,26.5895,26.629,150022.4372
2019-02-08 11:20:00,33.77,33.79,33.74,33.78,85262.93647454775,26.6448,26.6605,26.6211,26.6526,85262.9365
2019-02-08 11:30:00,33.77,33.82,33.75,33.82,118765.9514794559,26.6448,26.6842,26.629,26.6842,118765.9515
2019-02-08 11:40:00,33.82,33.9,33.8,33.82,112828.49530220166,26.6842,26.7473,26.6684,26.6842,112828.4953
2019-02-08 11:50:00,33.82,33.83,33.77,33.8,70605.80563735802,26.6842,26.6921,26.6448,26.6684,70605.8056
2019-02-08 12:00:00,33.8,33.87,33.74,33.87,99617.16449305847,26.6684,26.7237,26.6211,26.7237,99617.1645
2019-02-08 12:10:00,33.87,33.91,33.85,33.89,69842.93927920348,26.7237,26.7552,26.7079,26.7394,69842.9393
2019-02-08 12:20:00,33.89,33.98,33.89,33.94,98352.26475950076,26.7394,26.8104,26.7394,26.7789,98352.2648
2019-02-08 12:30:00,33.94,33.96,33.94,33.95,78875.33305286776,26.7789,26.7947,26.7789,26.7868,78875.3331
2019-02-08 12:40:00,33.94,33.96,33.92,33.93,159497.96662459683,26.7789,26.7947,26.7631,26.771,159497.9666
2019-02-08 12:50:00,33.94,33.99,33.93,33.96,50102.3699340906,26.7789,26.8183,26.771,26.7947,50102.3699
2019-02-08 13:00:00,33.96,33.98,33.93,33.94,63000.98162950498,26.7947,26.8104,26.771,26.7789,63000.9816
2019-02-08 13:10:00,33.94,33.94,33.81,33.82,136589.53863413265,26.7789,26.7789,26.6763,26.6842,136589.5386
2019-02-08 13:20:00,33.82,33.82,33.77,33.77,96581.12466694711,26.6842,26.6842,26.6448,26.6448,96581.1247
2019-02-08 13:30:00,33.76,33.82,33.76,33.82,100210.3491796382,26.6369,26.6842,26.6369,26.6842,100210.3492
2019-02-08 13:40:00,33.82,33.87,33.8,33.84,67702.98695835087,26.6842,26.7237,26.6684,26.7,67702.987
2019-02-08 13:50:00,33.83,33.86,33.82,33.84,62671.434581405134,26.6921,26.7158,26.6842,26.7,62671.4346
2019-02-08 14:00:00,33.84,33.87,33.82,33.82,77365.0259430655,26.7,26.7237,26.6842,26.6842,77365.0259
2019-02-08 14:10:00,33.82,33.9,33.82,33.9,75979.52601318188,26.6842,26.7473,26.6842,26.7473,75979.526
2019-02-08 14:20:00,33.9,33.92,33.87,33.87,82862.15117094378,26.7473,26.7631,26.7237,26.7237,82862.1512
2019-02-08 14:30:00,33.88,33.92,33.87,33.9,67433.74000841397,26.7315,26.7631,26.7237,26.7473,67433.74
2019-02-08 14:40:00,33.9,33.93,33.87,33.92,79405.41298555603,26.7473,26.771,26.7237,26.7631,79405.413
2019-02-08 14:50:00,33.93,33.96,33.92,33.94,91782.35871546768,26.771,26.7947,26.7631,26.7789,91782.3587
2019-02-08 15:00:00,33.94,33.99,33.94,33.96,100870.84560370215,26.7789,26.8183,26.7789,26.7947,100870.8456
2019-02-08 15:10:00,33.95,33.98,33.93,33.95,172336.27822184828,26.7868,26.8104,26.771,26.7868,172336.2782
2019-02-08 15:20:00,33.95,33.95,33.89,33.93,182163.79189454496,26.7868,26.7868,26.7394,26.771,182163.7919
2019-02-08 15:30:00,33.93,33.93,33.85,33.85,199725.1437386061,26.771,26.771,26.7079,26.7079,199725.1437
2019-02-08 15:40:00,33.85,33.94,33.82,33.92,313141.21441593044,26.7079,26.7789,26.6842,26.7631,313141.2144
2019-02-08 15:50:00,33.92,34.06,33.89,34.04,1209202.0754452392,26.7631,26.8736,26.7394,26.8578,1209202.0754
2019-02-11 09:30:00,33.99,34.2,33.94,34.12,392763.9882204459,26.8183,26.984,26.7789,26.9209,392763.9882
2019-02-11 09:40:00,34.13,34.24,34.05,34.23,257394.47482821485,26.9288,27.0156,26.8657,27.0077,257394.4748
2019-02-11 09:50:00,34.23,34.26,34.16,34.26,207401.48646753613,27.0077,27.0314,26.9525,27.0314,207401.4865
2019-02-11 10:00:00,34.27,34.28,34.1,34.17,195993.54929182443,27.0393,27.0471,26.9051,26.9604,195993.5493
2019-02-11 10:10:00,34.17,34.26,34.15,34.24,158296.17164493058,26.9604,27.0314,26.9446,27.0156,158296.1716
2019-02-11 10:20:00,34.24,34.26,34.18,34.23,148948.254101809,27.0156,27.0314,26.9682,27.0077,148948.2541
2019-02-11 10:30:00,34.23,34.24,34.21,34.23,186313.2800448745,27.0077,27.0156,26.9919,27.0077,186313.28
2019-02-11 10:40:00,34.23,34.24,34.19,34.19,174343.0093955967,27.0077,27.0156,26.9761,26.9761,174343.0094
2019-02-11 10:50:00,34.18,34.19,34.14,34.14,137380.4515495723,26.9682,26.9761,26.9367,26.9367,137380.4515
2019-02-11 11:00:00,34.14,34.18,34.07,34.16,135829.47693170665,26.9367,26.9682,26.8815,26.9525,135829.4769
2019-02-11 11:10:00,34.16,34.2,34.12,34.2,174888.51493479178,26.9525,26.984,26.9209,26.984,174888.5149
2019-02-11 11:20:00,34.21,34.24,34.18,34.23,124319.16982190436,26.9919,27.0156,26.9682,27.0077,124319.1698
2019-02-11 11:30:00,34.22,34.23,34.19,34.2,115128.31299957931,26.9998,27.0077,26.9761,26.984,115128.313
2019-02-11 11:40:00,34.2,34.25,34.19,34.24,85046.97798345254,26.984,27.0235,26.9761,27.0156,85046.978
2019-02-11 11:50:00,34.24,34.26,34.21,34.21,90500.63104753892,27.0156,27.0314,26.9919,26.9919,90500.631
2019-02-11 12:00:00,34.21,34.24,34.21,34.24,105738.32562053009,26.9919,27.0156,26.9919,27.0156,105738.3256
2019-02-11 12:10:00,34.24,34.24,34.19,34.19,62818.67900715188,27.0156,27.0156,26.9761,26.9761,62818.679
2019-02-11 12:20:00,34.19,34.23,34.16,34.18,86948.53456738185,26.9761,27.0077,26.9525,26.9682,86948.5346
2019-02-11 12:30:00,34.18,34.21,34.17,34.19,77386.06086102931,26.9682,26.9919,26.9604,26.9761,77386.0609
2019-02-11 12:40:00,34.19,34.19,34.16,34.19,63023.41887533305,26.9761,26.9761,26.9525,26.9761,63023.4189
2019-02-11 12:50:00,34.19,34.22,34.17,34.2,59551.25508343851,26.9761,26.9998,26.9604,26.984,59551.2551
2019-02-11 13:00:00,34.19,34.21,34.17,34.18,90315.5237694573,26.9761,26.9919,26.9604,26.9682,90315.5238
2019-02-11 13:10:00,34.18,34.18,34.15,34.16,50220.16547468799,26.9682,26.9682,26.9446,26.9525,50220.1655
2019-02-11 13:20:00,34.16,34.16,34.11,34.11,83097.74225213856,26.9525,26.9525,26.913,26.913,83097.7423
2019-02-11 13:30:00,34.11,34.11,34.08,34.11,163404.85205441032,26.913,26.913,26.8893,26.913,163404.8521
2019-02-11 13:40:00,34.11,34.16,34.11,34.11,77063.52545225075,26.913,26.9525,26.913,26.913,77063.5255
2019-02-11 13:50:00,34.11,34.13,34.1,34.11,150452.95190015426,26.913,26.9288,26.9051,26.913,150452.9519
2019-02-11 14:00:00,34.11,34.16,34.1,34.16,316879.8205020334,26.913,26.9525,26.9051,26.9525,316879.8205
2019-02-11 14:10:00,34.16,34.19,34.12,34.12,198134.9039405413,26.9525,26.9761,26.9209,26.9209,198134.9039
2019-02-11 14:20:00,34.13,34.16,34.12,34.14,80398.26111344833,26.9288,26.9525,26.9209,26.9367,80398.2611
2019-02-11 14:30:00,34.14,34.15,34.09,34.1,97834.8057775908,26.9367,26.9446,26.8972,26.9051,97834.8058
2019-02-11 14:40:00,34.1,34.17,34.09,34.16,95244.70621231243,26.9051,26.9604,26.8972,26.9525,95244.7062
2019-02-11 14:50:00,34.16,34.17,34.13,34.16,141297.15327443558,26.9525,26.9604,26.9288,26.9525,141297.1533
2019-02-11 15:00:00,34.16,34.19,34.14,34.16,126909.26938718274,26.9525,26.9761,26.9367,26.9525,126909.2694
2019-02-11 15:10:00,34.16,34.19,34.12,34.12,173341.74730051888,26.9525,26.9761,26.9209,26.9209,173341.7473
2019-02-11 15:20:00,34.13,34.16,34.11,34.16,174055.53218342448,26.9288,26.9525,26.913,26.9525,174055.5322
2019-02-11 15:30:00,34.16,34.17,34.09,34.09,283522.64759500773,26.9525,26.9604,26.8972,26.8972,283522.6476
2019-02-11 15:40:00,34.09,34.09,34.04,34.06,332469.49936895247,26.8972,26.8972,26.8578,26.8736,332469.4994
2019-02-11 15:50:00,34.07,34.14,34.06,34.09,695136.7269667649,26.8815,26.9367,26.8736,26.8972,695136.727
2019-02-12 09:30:00,34.16,34.2,34.01,34.02,212834.10461365868,26.9525,26.984,26.8341,26.842,212834.1046
2019-02-12 09:40:00,34.02,34.03,33.87,34.01,163078.109662039,26.842,26.8499,26.7237,26.8341,163078.1097
2019-02-12 09:50:00,34.0,34.05,33.98,33.99,95119.89903239378,26.8262,26.8657,26.8104,26.8183,95119.899
2019-02-12 10:00:00,33.99,34.05,33.98,34.04,87028.46725564437,26.8183,26.8657,26.8104,26.8578,87028.4673
2019-02-12 10:10:00,34.04,34.12,34.01,34.11,64392.090870845605,26.8578,26.9209,26.8341,26.913,64392.0909
2019-02-12 10:20:00,34.11,34.11,34.02,34.02,52871.96746599355,26.913,26.913,26.842,26.842,52871.9675
2019-02-12 10:30:00,34.02,34.09,33.99,34.09,86547.46879820502,26.842,26.8972,26.8183,26.8972,86547.4688
2019-02-12 10:40:00,34.09,34.14,34.09,34.12,85690.64647314542,26.8972,26.9367,26.8972,26.9209,85690.6465
2019-02-12 10:50:00,34.11,34.15,34.09,34.15,97534.70761464033,26.913,26.9446,26.8972,26.9446,97534.7076
2019-02-12 11:00:00,34.16,34.22,34.15,34.21,63504.417332772406,26.9525,26.9998,26.9446,26.9919,63504.4173
2019-02-12 11:10:00,34.21,34.29,34.21,34.24,111088.20642266162,26.9919,27.055,26.9919,27.0156,111088.2064
2019-02-12 11:20:00,34.24,34.26,34.2,34.24,65403.16926097322,27.0156,27.0314,26.984,27.0156,65403.1693
2019-02-12 11:30:00,34.24,34.31,34.24,34.3,103176.27261253682,27.0156,27.0708,27.0156,27.0629,103176.2726
2019-02-12 11:40:00,34.29,34.29,34.24,34.24,74132.66021595849,27.055,27.055,27.0156,27.0156,74132.6602
2019-02-12 11:50:00,34.24,34.26,34.21,34.25,49889.21609872388,27.0156,27.0314,26.9919,27.0235,49889.2161
2019-02-12 12:00:00,34.25,34.29,34.24,34.25,60559.528817837614,27.0235,27.055,27.0156,27.0235,60559.5288
2019-02-12 12:10:00,34.25,34.25,34.19,34.2,48095.63876034217,27.0235,27.0235,26.9761,26.984,48095.6388
2019-02-12 12:20:00,34.21,34.23,34.16,34.18,67920.34777731034,26.9919,27.0077,26.9525,26.9682,67920.3478
2019-02-12 12:30:00,34.18,34.2,34.15,34.2,85504.13686719956,26.9682,26.984,26.9446,26.984,85504.1369
2019-02-12 12:40:00,34.2,34.21,34.19,34.19,44575.795821062966,26.984,26.9919,26.9761,26.9761,44575.7958
2019-02-12 12:50:00,34.19,34.21,34.17,34.17,78552.7976440892,26.9761,26.9919,26.9604,26.9604,78552.7976
2019-02-12 13:00:00,34.17,34.18,34.09,34.09,40245.40737624457,26.9604,26.9682,26.8972,26.8972,40245.4074
2019-02-12 13:10:00,34.09,34.13,34.08,34.1,57579.58210629645,26.8972,26.9288,26.8893,26.9051,57579.5821
2019-02-12 13:20:00,34.11,34.12,34.09,34.1,67038.28355069415,26.913,26.9209,26.8972,26.9051,67038.2836
2019-02-12 13:30:00,34.1,34.16,34.09,34.14,63763.84798765952,26.9051,26.9525,26.8972,26.9367,63763.848
2019-02-12 13:40:00,34.14,34.17,34.14,34.16,61442.99537231805,26.9367,26.9604,26.9367,26.9525,61442.9954
2019-02-12 13:50:00,34.16,34.2,34.15,34.2,72330.66891039125,26.9525,26.984,26.9446,26.984,72330.6689
2019-02-12 14:00:00,34.19,34.21,34.16,34.16,94839.43345954284,26.9761,26.9919,26.9525,26.9525,94839.4335
2019-02-12 14:10:00,34.16,34.23,34.16,34.19,90276.25858925816,26.9525,27.0077,26.9525,26.9761,90276.2586
2019-02-12 14:20:00,34.19,34.2,34.16,34.16,79129.15439629786,26.9761,26.984,26.9525,26.9525,79129.1544
2019-02-12 14:30:00,34.17,34.19,34.16,34.19,54558.96788669191,26.9604,26.9761,26.9525,26.9761,54558.9679
2019-02-12 14:40:00,34.19,34.19,34.15,34.16,62634.97405693452,26.9761,26.9761,26.9446,26.9525,62634.9741
2019-02-12 14:50:00,34.15,34.21,34.15,34.21,79162.81026503997,26.9446,26.9919,26.9446,26.9919,79162.8103
2019-02-12 15:00:00,34.21,34.21,34.19,34.21,65564.4369653625,26.9919,26.9919,26.9761,26.9919,65564.437
2019-02-12 15:10:00,34.2,34.21,34.17,34.19,93376.80549712524,26.984,26.9919,26.9604,26.9761,93376.8055
2019-02-12 15:20:00,34.19,34.21,34.17,34.19,105034.35703267423,26.9761,26.9919,26.9604,26.9761,105034.357
2019-02-12 15:30:00,34.19,34.19,34.04,34.05,125833.6839152994,26.9761,26.9761,26.8578,26.8657,125833.6839
2019-02-12 15:40:00,34.06,34.11,34.06,34.11,165944.46781657552,26.8736,26.913,26.8736,26.913,165944.4678
2019-02-12 15:50:00,34.11,34.2,34.09,34.19,593552.0964801571,26.913,26.984,26.8972,26.9761,593552.0965
2019-02-13 09:30:00,34.09,34.22,34.08,34.09,347429.5330248212,26.8972,26.9998,26.8893,26.8972,347429.533
2019-02-13 09:40:00,34.09,34.24,34.09,34.22,126198.28916000562,26.8972,27.0156,26.8972,26.9998,126198.2892
2019-02-13 09:50:00,34.21,34.23,34.14,34.14,89203.47777310335,26.9919,27.0077,26.9367,26.9367,89203.4778
2019-02-13 10:00:00,34.14,34.16,34.11,34.16,130751.6477352405,26.9367,26.9525,26.913,26.9525,130751.6477
2019-02-13 10:10:00,34.17,34.19,34.13,34.14,70926.93871827233,26.9604,26.9761,26.9288,26.9367,70926.9387
2019-02-13 10:20:00,34.14,34.19,34.13,34.16,77112.60692749966,26.9367,26.9761,26.9288,26.9525,77112.6069
2019-02-13 10:30:00,34.16,34.22,34.16,34.21,136867.1995512551,26.9525,26.9998,26.9525,26.9919,136867.1996
2019-02-13 10:40:00,34.21,34.22,34.17,34.19,100601.59865376524,26.9919,26.9998,26.9604,26.9761,100601.5987
2019-02-13 10:50:00,34.19,34.21,34.15,34.16,75809.84434160707,26.9761,26.9919,26.9446,26.9525,75809.8443
2019-02-13 11:00:00,34.16,34.23,34.15,34.21,106095.91922591504,26.9525,27.0077,26.9446,26.9919,106095.9192
2019-02-13 11:10:00,34.21,34.24,34.19,34.23,83692.32926658253,26.9919,27.0156,26.9761,27.0077,83692.3293
2019-02-13 11:20:00,34.23,34.24,34.16,34.16,72863.55349880802,27.0077,27.0156,26.9525,26.9525,72863.5535
2019-02-13 11:30:00,34.16,34.16,34.1,34.13,115283.97139251158,26.9525,26.9525,26.9051,26.9288,115283.9714
2019-02-13 11:40:00,34.14,34.14,34.09,34.09,81950.63805917824,26.9367,26.9367,26.8972,26.8972,81950.6381
2019-02-13 11:50:00,34.1,34.14,34.1,34.13,50572.14976861591,26.9051,26.9367,26.9051,26.9288,50572.1498
2019-02-13 12:00:00,34.12,34.14,34.07,34.09,58649.558266722765,26.9209,26.9367,26.8815,26.8972,58649.5583
2019-02-13 12:10:00,34.08,34.11,34.06,34.1,63948.95526574113,26.8893,26.913,26.8736,26.9051,63948.9553
2019-02-13 12:20:00,34.1,34.11,34.06,34.08,62733.13700743234,26.9051,26.913,26.8736,26.8893,62733.137
2019-02-13 12:30:00,34.08,34.14,34.06,34.11,80849.81068573832,26.8893,26.9367,26.8736,26.913,80849.8107
2019-02-13 12:40:00,34.11,34.12,34.09,34.1,60855.41999719535,26.913,26.9209,26.8972,26.9051,60855.42
2019-02-13 12:50:00,34.09,34.09,34.06,34.08,110717.9918664984,26.8972,26.8972,26.8736,26.8893,110717.9919
2019-02-13 13:00:00,34.08,34.11,34.06,34.08,51201.79497966625,26.8893,26.913,26.8736,26.8893,51201.795
2019-02-13 13:10:00,34.07,34.11,34.06,34.08,47168.70004206984,26.8815,26.913,26.8736,26.8893,47168.7
2019-02-13 13:20:00,34.09,34.11,34.07,34.11,36600.7572570467,26.8972,26.913,26.8815,26.913,36600.7573
2019-02-13 13:30:00,34.1,34.1,34.07,34.08,52160.98723881644,26.9051,26.9051,26.8815,26.8893,52160.9872
2019-02-13 13:40:00,34.09,34.11,34.08,34.08,49329.68728088628,26.8972,26.913,26.8893,26.8893,49329.6873
2019-02-13 13:50:00,34.09,34.1,34.06,34.08,42341.887533305286,26.8972,26.9051,26.8736,26.8893,42341.8875
2019-02-13 14:00:00,34.07,34.12,34.07,34.1,41151.31117655308,26.8815,26.9209,26.8815,26.9051,41151.3112
2019-02-13 14:10:00,34.1,34.11,34.07,34.09,44958.63132800449,26.9051,26.913,26.8815,26.8972,44958.6313
2019-02-13 14:20:00,34.09,34.11,34.09,34.1,54100.40667508064,26.8972,26.913,26.8972,26.9051,54100.4067
2019-02-13 14:30:00,34.11,34.11,34.08,34.11,65800.02804655729,26.913,26.913,26.8893,26.913,65800.028
2019-02-13 14:40:00,34.1,34.11,34.09,34.11,61135.88557004628,26.9051,26.913,26.8972,26.913,61135.8856
2019-02-13 14:50:00,34.11,34.12,34.09,34.09,123298.27513672697,26.913,26.9209,26.8972,26.8972,123298.2751
2019-02-13 15:00:00,34.09,34.11,34.09,34.1,70869.4432758379,26.8972,26.913,26.8972,26.9051,70869.4433
2019-02-13 15:10:00,34.1,34.11,34.09,34.11,71685.5980928341,26.9051,26.913,26.8972,26.913,71685.5981
2019-02-13 15:20:00,34.11,34.14,34.1,34.12,125979.5260131819,26.913,26.9367,26.9051,26.9209,125979.526
2019-02-13 15:30:00,34.13,34.17,34.11,34.16,176910.67171504698,26.9288,26.9604,26.913,26.9525,176910.6717
2019-02-13 15:40:00,34.16,34.16,34.07,34.09,282347.4968447623,26.9525,26.9525,26.8815,26.8972,282347.4968
2019-02-13 15:50:00,34.09,34.16,34.07,34.16,934570.186509606,26.8972,26.9525,26.8815,26.9525,934570.1865
2019-02-14 09:30:00,34.12,34.2,33.89,34.19,307006.0300098163,26.9209,26.984,26.7394,26.9761,307006.03
2019-02-14 09:40:00,34.19,34.21,34.1,34.13,124063.94615061002,26.9761,26.9919,26.9051,26.9288,124063.9462
2019-02-14 09:50:00,34.13,34.16,34.1,34.14,189945.30921329407,26.9288,26.9525,26.9051,26.9367,189945.3092
2019-02-14 10:00:00,34.14,34.21,34.11,34.15,155849.1095218062,26.9367,26.9919,26.913,26.9446,155849.1095
2019-02-14 10:10:00,34.15,34.19,34.11,34.16,119712.5227878278,26.9446,26.9761,26.913,26.9525,119712.5228
2019-02-14 10:20:00,34.16,34.16,34.13,34.14,65317.627261253685,26.9525,26.9525,26.9288,26.9367,65317.6273
2019-02-14 10:30:00,34.15,34.16,33.96,34.02,147286.49558266724,26.9446,26.9525,26.7947,26.842,147286.4956
2019-02-14 10:40:00,34.02,34.11,34.01,34.09,74226.61618286355,26.842,26.913,26.8341,26.8972,74226.6162
2019-02-14 10:50:00,34.09,34.1,34.04,34.06,59019.77282288599,26.8972,26.9051,26.8578,26.8736,59019.7728
2019-02-14 11:00:00,34.06,34.06,33.99,34.0,84812.78923012201,26.8736,26.8736,26.8183,26.8262,84812.7892
2019-02-14 11:10:00,34.01,34.05,33.99,34.04,66400.22437245828,26.8341,26.8657,26.8183,26.8578,66400.2244
2019-02-14 11:20:00,34.04,34.07,34.04,34.07,41832.842518580845,26.8578,26.8815,26.8578,26.8815,41832.8425
2019-02-14 11:30:00,34.06,34.08,34.04,34.06,51058.75753751228,26.8736,26.8893,26.8578,26.8736,51058.7575
2019-02-14 11:40:00,34.06,34.11,34.06,34.09,35971.11204599636,26.8736,26.913,26.8736,26.8972,35971.112
2019-02-14 11:50:00,34.09,34.11,34.06,34.07,42897.20936755014,26.8972,26.913,26.8736,26.8815,42897.2094
2019-02-14 12:00:00,34.07,34.1,34.06,34.09,35460.66470340766,26.8815,26.9051,26.8736,26.8972,35460.6647
2019-02-14 12:10:00,34.09,34.16,34.09,34.15,78786.98639741972,26.8972,26.9525,26.8972,26.9446,78786.9864
2019-02-14 12:20:00,34.15,34.19,34.15,34.16,132956.10713784883,26.9446,26.9761,26.9446,26.9525,132956.1071
2019-02-14 12:30:00,34.16,34.19,34.15,34.15,61200.392651802,26.9525,26.9761,26.9446,26.9446,61200.3927
2019-02-14 12:40:00,34.15,34.2,34.15,34.18,65225.07362221288,26.9446,26.984,26.9446,26.9682,65225.0736
2019-02-14 12:50:00,34.18,34.18,34.16,34.18,41162.52979946712,26.9682,26.9682,26.9525,26.9682,41162.5298
2019-02-14 13:00:00,34.18,34.2,34.16,34.16,57119.61856682092,26.9682,26.984,26.9525,26.9525,57119.6186
2019-02-14 13:10:00,34.16,34.16,34.14,34.16,43481.98008694433,26.9525,26.9525,26.9367,26.9525,43481.9801
2019-02-14 13:20:00,34.16,34.19,34.14,34.19,46802.69246949937,26.9525,26.9761,26.9367,26.9761,46802.6925
2019-02-14 13:30:00,34.19,34.21,34.17,34.19,57303.32351703828,26.9761,26.9919,26.9604,26.9761,57303.3235
2019-02-14 13:40:00,34.2,34.21,34.19,34.21,38540.176693310896,26.984,26.9919,26.9761,26.9919,38540.1767
2019-02-14 13:50:00,34.2,34.21,34.16,34.19,43838.171364465015,26.984,26.9919,26.9525,26.9761,43838.1714
2019-02-14 14:00:00,34.19,34.22,34.19,34.21,108547.18833263215,26.9761,26.9998,26.9761,26.9919,108547.1883
2019-02-14 14:10:00,34.21,34.23,34.2,34.21,58991.7262656009,26.9919,27.0077,26.984,26.9919,58991.7263
2019-02-14 14:20:00,34.21,34.23,34.2,34.23,48199.41102229701,26.9919,27.0077,26.984,27.0077,48199.411
2019-02-14 14:30:00,34.22,34.23,34.21,34.21,83573.13139812088,26.9998,27.0077,26.9919,26.9919,83573.1314
2019-02-14 14:40:00,34.21,34.24,34.2,34.21,93644.65011919788,26.9919,27.0156,26.984,26.9919,93644.6501
2019-02-14 14:50:00,34.21,34.22,34.18,34.21,88559.80928341046,26.9919,26.9998,26.9682,26.9919,88559.8093
2019-02-14 15:00:00,34.21,34.29,34.19,34.21,136443.69653625018,26.9919,27.055,26.9761,26.9919,136443.6965
2019-02-14 15:10:00,34.21,34.24,34.19,34.21,85124.10601598654,26.9919,27.0156,26.9761,26.9919,85124.106
2019-02-14 15:20:00,34.21,34.24,34.21,34.24,121685.59809283412,26.9919,27.0156,26.9919,27.0156,121685.5981
2019-02-14 15:30:00,34.23,34.25,34.21,34.21,245299.3969990184,27.0077,27.0235,26.9919,26.9919,245299.397
2019-02-14 15:40:00,34.21,34.21,34.14,34.16,238283.5506941523,26.9919,26.9919,26.9367,26.9525,238283.5507
2019-02-14 15:50:00,34.16,34.17,34.11,34.13,438949.65642967325,26.9525,26.9604,26.913,26.9288,438949.6564
2019-02-15 09:30:00,34.36,34.41,34.2,34.26,656501.1919786846,27.1103,27.1497,26.984,27.0314,656501.192
2019-02-15 09:40:00,34.26,34.3,34.22,34.3,108916.00056093116,27.0314,27.0629,26.9998,27.0629,108916.0006
2019-02-15 09:50:00,34.29,34.34,34.29,34.29,297153.2744355631,27.055,27.0945,27.055,27.055,297153.2744
2019-02-15 10:00:00,34.3,34.33,34.24,34.26,250631.0475389146,27.0629,27.0866,27.0156,27.0314,250631.0475
2019-02-15 10:10:00,34.26,34.3,34.24,34.29,172794.83943345954,27.0314,27.0629,27.0156,27.055,172794.8394
2019-02-15 10:20:00,34.29,34.31,34.26,34.26,141479.45589678868,27.055,27.0708,27.0314,27.0314,141479.4559
2019-02-15 10:30:00,34.26,34.26,34.18,34.23,95708.87673538072,27.0314,27.0314,26.9682,27.0077,95708.8767
2019-02-15 10:40:00,34.23,34.24,34.18,34.2,108641.14429953723,27.0077,27.0156,26.9682,26.984,108641.1443
2019-02-15 10:50:00,34.21,34.26,34.17,34.26,156289.44047118217,26.9919,27.0314,26.9604,27.0314,156289.4405
2019-02-15 11:00:00,34.26,34.3,34.24,34.26,128090.02944888517,27.0314,27.0629,27.0156,27.0314,128090.0294
2019-02-15 11:10:00,34.26,34.29,34.23,34.29,87257.04669751789,27.0314,27.055,27.0077,27.055,87257.0467
2019-02-15 11:20:00,34.29,34.31,34.26,34.28,148540.1766933109,27.055,27.0708,27.0314,27.0471,148540.1767
2019-02-15 11:30:00,34.29,34.31,34.27,34.29,121459.82330668913,27.055,27.0708,27.0393,27.055,121459.8233
2019-02-15 11:40:00,34.29,34.31,34.27,34.29,193006.590940962,27.055,27.0708,27.0393,27.055,193006.5909
2019-02-15 11:50:00,34.29,34.31,34.27,34.29,73828.35506941524,27.055,27.0708,27.0393,27.055,73828.3551
2019-02-15 12:00:00,34.29,34.29,34.26,34.28,96860.1879119338,27.055,27.055,27.0314,27.0471,96860.1879
2019-02-15 12:10:00,34.27,34.29,34.25,34.26,68017.10839994391,27.0393,27.055,27.0235,27.0314,68017.1084
2019-02-15 12:20:00,34.26,34.27,34.24,34.26,41946.43107558548,27.0314,27.0393,27.0156,27.0314,41946.4311
2019-02-15 12:30:00,34.26,34.3,34.26,34.29,146698.92020754452,27.0314,27.0629,27.0314,27.055,146698.9202
2019-02-15 12:40:00,34.29,34.31,34.29,34.29,103007.99326882623,27.055,27.0708,27.055,27.055,103007.9933
2019-02-15 12:50:00,34.29,34.3,34.24,34.26,71476.65124106016,27.055,27.0629,27.0156,27.0314,71476.6512
2019-02-15 13:00:00,34.27,34.3,34.26,34.26,55582.66722759781,27.0393,27.0629,27.0314,27.0314,55582.6672
2019-02-15 13:10:00,34.26,34.29,34.26,34.29,84487.44916561492,27.0314,27.055,27.0314,27.055,84487.4492
2019-02-15 13:20:00,34.29,34.29,34.24,34.25,95347.07614640304,27.055,27.055,27.0156,27.0235,95347.0761
2019-02-15 13:30:00,34.24,34.26,34.24,34.25,57081.75571448605,27.0156,27.0314,27.0156,27.0235,57081.7557
2019-02-15 13:40:00,34.24,34.27,34.24,34.26,59591.9225915019,27.0156,27.0393,27.0156,27.0314,59591.9226
2019-02-15 13:50:00,34.26,34.29,34.21,34.21,100287.4772121722,27.0314,27.055,26.9919,26.9919,100287.4772
2019-02-15 14:00:00,34.22,34.27,34.22,34.25,63320.71238255504,26.9998,27.0393,26.9998,27.0235,63320.7124
2019-02-15 14:10:00,34.25,34.28,34.24,34.28,56369.37315944468,27.0235,27.0471,27.0156,27.0471,56369.3732
2019-02-15 14:20:00,34.27,34.28,34.24,34.24,59563.8760342168,27.0393,27.0471,27.0156,27.0156,59563.876
2019-02-15 14:30:00,34.24,34.29,34.24,34.28,88566.82092273174,27.0156,27.055,27.0156,27.0471,88566.8209
2019-02-15 14:40:00,34.29,34.29,34.25,34.28,69809.28341046137,27.055,27.055,27.0235,27.0471,69809.2834
2019-02-15 14:50:00,34.27,34.29,34.26,34.29,96585.3316505399,27.0393,27.055,27.0314,27.055,96585.3317
2019-02-15 15:00:00,34.29,34.29,34.26,34.26,117128.03253400646,27.055,27.055,27.0314,27.0314,117128.0325
2019-02-15 15:10:00,34.26,34.29,34.24,34.29,160940.96199691488,27.0314,27.055,27.0156,27.055,160940.962
2019-02-15 15:20:00,34.29,34.31,34.27,34.29,315990.74463609594,27.055,27.0708,27.0393,27.055,315990.7446
2019-02-15 15:30:00,34.29,34.36,34.29,34.35,436916.281026504,27.055,27.1103,27.055,27.1024,436916.281
2019-02-15 15:40:00,34.36,34.41,34.35,34.41,345282.5690646473,27.1103,27.1497,27.1024,27.1497,345282.5691
2019-02-15 15:50:00,34.41,34.41,34.36,34.41,885090.4501472445,27.1497,27.1497,27.1103,27.1497,885090.4501
2019-02-19 09:30:00,34.26,34.34,34.02,34.11,255303.60398261115,27.2349,27.2985,27.0441,27.1156,255303.604
2019-02-19 09:40:00,34.11,34.21,34.09,34.14,129524.61085401768,27.1156,27.1951,27.0997,27.1395,129524.6109
2019-02-19 09:50:00,34.14,34.14,34.09,34.13,129657.83200112187,27.1395,27.1395,27.0997,27.1315,129657.832
2019-02-19 10:00:00,34.13,34.18,34.11,34.16,172257.74786145,27.1315,27.1713,27.1156,27.1554,172257.7479
2019-02-19 10:10:00,34.16,34.24,34.16,34.23,111563.59556864396,27.1554,27.219,27.1554,27.211,111563.5956
2019-02-19 10:20:00,34.23,34.28,34.22,34.28,70398.26111344833,27.211,27.2508,27.2031,27.2508,70398.2611
2019-02-19 10:30:00,34.27,34.28,34.24,34.28,60514.654326181466,27.2428,27.2508,27.219,27.2508,60514.6543
2019-02-19 10:40:00,34.28,34.36,34.27,34.34,132400.78530360397,27.2508,27.3144,27.2428,27.2985,132400.7853
2019-02-19 10:50:00,34.34,34.36,34.31,34.32,82320.85261534147,27.2985,27.3144,27.2746,27.2826,82320.8526
2019-02-19 11:00:00,34.33,34.37,34.32,34.34,78575.23488991726,27.2905,27.3223,27.2826,27.2985,78575.2349
2019-02-19 11:10:00,34.34,34.37,34.3,34.35,112309.63399242744,27.2985,27.3223,27.2667,27.3064,112309.634
2019-02-19 11:20:00,34.35,34.35,34.33,34.34,73467.95680830178,27.3064,27.3064,27.2905,27.2985,73467.9568
2019-02-19 11:30:00,34.34,34.34,34.31,34.33,100646.4731454214,27.2985,27.2985,27.2746,27.2905,100646.4731
2019-02-19 11:40:00,34.32,34.38,34.32,34.36,140251.0166877016,27.2826,27.3303,27.2826,27.3144,140251.0167
2019-02-19 11:50:00,34.36,34.38,34.34,34.36,62869.16281026504,27.3144,27.3303,27.2985,27.3144,62869.1628
2019-02-19 12:00:00,34.36,34.36,34.32,34.34,69495.16196886833,27.3144,27.3144,27.2826,27.2985,69495.162
2019-02-19 12:10:00,34.34,34.35,34.31,34.33,74505.67942785023,27.2985,27.3064,27.2746,27.2905,74505.6794
2019-02-19 12:20:00,34.33,34.33,34.3,34.31,102633.57172907026,27.2905,27.2905,27.2667,27.2746,102633.5717
2019-02-19 12:30:00,34.31,34.31,34.29,34.31,71475.24891319592,27.2746,27.2746,27.2587,27.2746,71475.2489
2019-02-19 12:40:00,34.31,34.33,34.29,34.29,59482.54101809003,27.2746,27.2905,27.2587,27.2587,59482.541
2019-02-19 12:50:00,34.29,34.31,34.28,34.3,58160.14584209788,27.2587,27.2746,27.2508,27.2667,58160.1458
2019-02-19 13:00:00,34.31,34.31,34.29,34.29,66938.71827233207,27.2746,27.2746,27.2587,27.2587,66938.7183
2019-02-19 13:10:00,34.3,34.31,34.28,34.29,70001.40232786426,27.2667,27.2746,27.2508,27.2587,70001.4023
2019-02-19 13:20:00,34.29,34.3,34.27,34.29,74772.12172205863,27.2587,27.2667,27.2428,27.2587,74772.1217
2019-02-19 13:30:00,34.29,34.29,34.21,34.22,88774.36544664143,27.2587,27.2587,27.1951,27.2031,88774.3654
2019-02-19 13:40:00,34.22,34.26,34.21,34.24,67979.24554760904,27.2031,27.2349,27.1951,27.219,67979.2455
2019-02-19 13:50:00,34.24,34.26,34.22,34.23,54501.472444257466,27.219,27.2349,27.2031,27.211,54501.4724
2019-02-19 14:00:00,34.23,34.24,34.21,34.24,44341.60706773244,27.211,27.219,27.1951,27.219,44341.6071
2019-02-19 14:10:00,34.24,34.24,34.2,34.21,57010.23699340906,27.219,27.219,27.1872,27.1951,57010.237
2019-02-19 14:20:00,34.22,34.24,34.21,34.24,62200.25241901557,27.2031,27.219,27.1951,27.219,62200.2524
2019-02-19 14:30:00,34.24,34.28,34.23,34.26,83732.99677464592,27.219,27.2508,27.211,27.2349,83732.9968
2019-02-19 14:40:00,34.26,34.29,34.26,34.29,75328.84588416772,27.2349,27.2587,27.2349,27.2587,75328.8459
2019-02-19 14:50:00,34.29,34.34,34.27,34.34,147816.5755153555,27.2587,27.2985,27.2428,27.2985,147816.5755
2019-02-19 15:00:00,34.34,34.34,34.29,34.34,84455.19562473707,27.2985,27.2985,27.2587,27.2985,84455.1956
2019-02-19 15:10:00,34.34,34.35,34.32,34.33,116456.31748702849,27.2985,27.3064,27.2826,27.2905,116456.3175
2019-02-19 15:20:00,34.32,34.33,34.29,34.3,171694.01206001965,27.2826,27.2905,27.2587,27.2667,171694.0121
2019-02-19 15:30:00,34.3,34.36,34.29,34.31,176819.52040387044,27.2667,27.3144,27.2587,27.2746,176819.5204
2019-02-19 15:40:00,34.31,34.35,34.3,34.33,284184.5463469359,27.2746,27.3064,27.2667,27.2905,284184.5463
2019-02-19 15:50:00,34.33,34.35,34.31,34.34,591901.5565839293,27.2905,27.3064,27.2746,27.2985,591901.5566
2019-02-20 09:30:00,34.24,34.32,34.19,34.21,252270.36881222832,27.219,27.2826,27.1792,27.1951,252270.3688
2019-02-20 09:40:00,34.21,34.21,34.09,34.12,100703.96858785584,27.1951,27.1951,27.0997,27.1236,100703.9686
2019-02-20 09:50:00,34.12,34.27,34.11,34.27,93327.72402187632,27.1236,27.2428,27.1156,27.2428,93327.724
2019-02-20 10:00:00,34.27,34.31,34.21,34.31,119360.53849389988,27.2428,27.2746,27.1951,27.2746,119360.5385
2019-02-20 10:10:00,34.3,34.36,34.3,34.34,134595.42841116255,27.2667,27.3144,27.2667,27.2985,134595.4284
2019-02-20 10:20:00,34.35,34.35,34.31,34.34,124989.4825410181,27.3064,27.3064,27.2746,27.2985,124989.4825
2019-02-20 10:30:00,34.34,34.36,34.31,34.34,119325.48029729351,27.2985,27.3144,27.2746,27.2985,119325.4803
2019-02-20 10:40:00,34.34,34.36,34.22,34.23,135675.2208666386,27.2985,27.3144,27.2031,27.211,135675.2209
2019-02-20 10:50:00,34.22,34.27,34.22,34.27,88053.56892441453,27.2031,27.2428,27.2031,27.2428,88053.5689
2019-02-20 11:00:00,34.26,34.29,34.25,34.26,89943.90688542982,27.2349,27.2587,27.2269,27.2349,89943.9069
2019-02-20 11:10:00,34.26,34.26,34.2,34.21,100190.71658953864,27.2349,27.2349,27.1872,27.1951,100190.7166
2019-02-20 11:20:00,34.2,34.28,34.17,34.25,75815.45365306409,27.1872,27.2508,27.1633,27.2269,75815.4537
2019-02-20 11:30:00,34.25,34.34,34.24,34.34,75912.21427569767,27.2269,27.2985,27.219,27.2985,75912.2143
2019-02-20 11:40:00,34.34,34.36,34.32,34.35,105431.21581825832,27.2985,27.3144,27.2826,27.3064,105431.2158
2019-02-20 11:50:00,34.35,34.41,34.33,34.37,334916.56149207684,27.3064,27.3541,27.2905,27.3223,334916.5615
2019-02-20 12:00:00,34.37,34.39,34.35,34.38,193740.0084139672,27.3223,27.3382,27.3064,27.3303,193740.0084
2019-02-20 12:10:00,34.38,34.41,34.38,34.41,108687.42111905765,27.3303,27.3541,27.3303,27.3541,108687.4211
2019-02-20 12:20:00,34.41,34.43,34.39,34.41,90997.05511148508,27.3541,27.37,27.3382,27.3541,90997.0551
2019-02-20 12:30:00,34.41,34.44,34.4,34.43,76999.01837049503,27.3541,27.378,27.3462,27.37,76999.0184
2019-02-20 12:40:00,34.43,34.44,34.39,34.41,66014.58420978826,27.37,27.378,27.3382,27.3541,66014.5842
2019-02-20 12:50:00,34.41,34.42,34.39,34.42,63496.00336558688,27.3541,27.3621,27.3382,27.3621,63496.0034
2019-02-20 13:00:00,34.43,34.44,34.36,34.41,147547.3285654186,27.37,27.378,27.3144,27.3541,147547.3286
2019-02-20 13:10:00,34.41,34.41,34.38,34.39,71719.25396157622,27.3541,27.3541,27.3303,27.3382,71719.254
2019-02-20 13:20:00,34.39,34.4,34.39,34.39,73336.13798906184,27.3382,27.3462,27.3382,27.3382,73336.138
2019-02-20 13:30:00,34.39,34.39,34.36,34.37,78855.7004627682,27.3382,27.3382,27.3144,27.3223,78855.7005
2019-02-20 13:40:00,34.37,34.41,34.36,34.41,100290.28186790072,27.3223,27.3541,27.3144,27.3541,100290.2819
2019-02-20 13:50:00,34.41,34.46,34.38,34.44,94981.06857383256,27.3541,27.3939,27.3303,27.378,94981.0686
2019-02-20 14:00:00,34.44,34.47,34.4,34.41,109161.40793717573,27.378,27.4018,27.3462,27.3541,109161.4079
2019-02-20 14:10:00,34.41,34.41,34.34,34.36,126013.181881924,27.3541,27.3541,27.2985,27.3144,126013.1819
2019-02-20 14:20:00,34.36,34.38,34.34,34.34,102118.9174028888,27.3144,27.3303,27.2985,27.2985,102118.9174
2019-02-20 14:30:00,34.35,34.41,34.34,34.39,170293.08652362923,27.3064,27.3541,27.2985,27.3382,170293.0865
2019-02-20 14:40:00,34.39,34.41,34.36,34.4,103430.0939559669,27.3382,27.3541,27.3144,27.3462,103430.094
2019-02-20 14:50:00,34.41,34.44,34.4,34.43,74152.29280605806,27.3541,27.378,27.3462,27.37,74152.2928
2019-02-20 15:00:00,34.43,34.46,34.42,34.44,99927.07895105876,27.37,27.3939,27.3621,27.378,99927.079
2019-02-20 15:10:00,34.44,34.46,34.42,34.46,89389.98737904923,27.378,27.3939,27.3621,27.3939,89389.9874
2019-02-20 15:20:00,34.46,34.46,34.41,34.42,115879.9607348198,27.3939,27.3939,27.3541,27.3621,115879.9607
2019-02-20 15:30:00,34.41,34.44,34.3,34.3,360124.8071799187,27.3541,27.378,27.2667,27.2667,360124.8072
2019-02-20 15:40:00,34.31,34.38,34.3,34.36,276540.45715888374,27.2746,27.3303,27.2667,27.3144,276540.4572
2019-02-20 15:50:00,34.35,34.36,34.27,34.34,815443.8367690366,27.3064,27.3144,27.2428,27.2985,815443.8368
2019-02-21 09:30:00,34.13,34.22,34.1,34.19,295704.669751788,27.1315,27.2031,27.1077,27.1792,295704.6698
2019-02-21 09:40:00,34.19,34.21,34.13,34.2,157841.8174169121,27.1792,27.1951,27.1315,27.1872,157841.8174
2019-02-21 09:50:00,34.2,34.24,34.16,34.22,157451.9702706493,27.1872,27.219,27.1554,27.2031,157451.9703
2019-02-21 10:00:00,34.23,34.36,34.21,34.32,152517.17851633712,27.211,27.3144,27.1951,27.2826,152517.1785
2019-02-21 10:10:00,34.32,34.44,34.31,34.39,185434.02047398683,27.2826,27.378,27.2746,27.3382,185434.0205
2019-02-21 10:20:00,34.39,34.46,34.39,34.43,196705.9318468658,27.3382,27.3939,27.3382,27.37,196705.9318
2019-02-21 10:30:00,34.42,34.45,34.42,34.44,111385.4999298836,27.3621,27.3859,27.3621,27.378,111385.4999
2019-02-21 10:40:00,34.44,34.47,34.42,34.42,146164.6332912635,27.378,27.4018,27.3621,27.3621,146164.6333
2019-02-21 10:50:00,34.42,34.51,34.42,34.51,141475.24891319592,27.3621,27.4336,27.3621,27.4336,141475.2489
2019-02-21 11:00:00,34.51,34.59,34.49,34.52,149755.9949516197,27.4336,27.4972,27.4177,27.4416,149755.995
2019-02-21 11:10:00,34.53,34.55,34.46,34.49,128132.0992848128,27.4495,27.4654,27.3939,27.4177,128132.0993
2019-02-21 11:20:00,34.49,34.54,34.49,34.52,85959.89342308232,27.4177,27.4575,27.4177,27.4416,85959.8934
2019-02-21 11:30:00,34.52,34.57,34.51,34.57,123791.89454494462,27.4416,27.4813,27.4336,27.4813,123791.8945
2019-02-21 11:40:00,34.57,34.57,34.49,34.49,106065.06801290142,27.4813,27.4813,27.4177,27.4177,106065.068
2019-02-21 11:50:00,34.49,34.51,34.49,34.49,81440.19071658954,27.4177,27.4336,27.4177,27.4177,81440.1907
2019-02-21 12:00:00,34.49,34.5,34.46,34.47,110384.23783480578,27.4177,27.4257,27.3939,27.4018,110384.2378
2019-02-21 12:10:00,34.47,34.49,34.46,34.47,108691.6281026504,27.4018,27.4177,27.3939,27.4018,108691.6281
2019-02-21 12:20:00,34.47,34.5,34.46,34.5,43761.04333193101,27.4018,27.4257,27.3939,27.4257,43761.0433
2019-02-21 12:30:00,34.5,34.5,34.42,34.43,56070.67732435844,27.4257,27.4257,27.3621,27.37,56070.6773
2019-02-21 12:40:00,34.42,34.44,34.41,34.44,42228.29897630066,27.3621,27.378,27.3541,27.378,42228.299
2019-02-21 12:50:00,34.43,34.44,34.42,34.44,47470.20053288459,27.37,27.378,27.3621,27.378,47470.2005
2019-02-21 13:00:00,34.44,34.45,34.43,34.44,60399.66344131258,27.378,27.3859,27.37,27.378,60399.6634
2019-02-21 13:10:00,34.44,34.44,34.36,34.37,50675.92203057075,27.378,27.378,27.3144,27.3223,50675.922
2019-02-21 13:20:00,34.37,34.4,34.37,34.39,50283.27022857944,27.3223,27.3462,27.3223,27.3382,50283.2702
2019-02-21 13:30:00,34.39,34.42,34.39,34.39,62780.816154817,27.3382,27.3621,27.3382,27.3382,62780.8162
2019-02-21 13:40:00,34.39,34.46,34.39,34.45,56188.47286495583,27.3382,27.3939,27.3382,27.3859,56188.4729
2019-02-21 13:50:00,34.45,34.46,34.43,34.44,55143.7386060861,27.3859,27.3939,27.37,27.378,55143.7386
2019-02-21 14:00:00,34.44,34.46,34.42,34.44,55944.46781657552,27.378,27.3939,27.3621,27.378,55944.4678
2019-02-21 14:10:00,34.44,34.45,34.42,34.44,76132.37975038565,27.378,27.3859,27.3621,27.378,76132.3798
2019-02-21 14:20:00,34.44,34.44,34.41,34.42,71452.81166736783,27.378,27.378,27.3541,27.3621,71452.8117
2019-02-21 14:30:00,34.41,34.44,34.41,34.43,57848.82905623335,27.3541,27.378,27.3541,27.37,57848.8291
2019-02-21 14:40:00,34.43,34.44,34.39,34.41,92176.41284532324,27.37,27.378,27.3382,27.3541,92176.4128
2019-02-21 14:50:00,34.4,34.43,34.37,34.41,76969.56948534568,27.3462,27.37,27.3223,27.3541,76969.5695
2019-02-21 15:00:00,34.41,34.44,34.4,34.43,82860.74884307952,27.3541,27.378,27.3462,27.37,82860.7488
2019-02-21 15:10:00,34.42,34.44,34.4,34.42,89537.23180479597,27.3621,27.378,27.3462,27.3621,89537.2318
2019-02-21 15:20:00,34.42,34.46,34.41,34.46,111974.47763287056,27.3621,27.3939,27.3541,27.3939,111974.4776
2019-02-21 15:30:00,34.46,34.49,34.41,34.48,153277.24021876315,27.3939,27.4177,27.3541,27.4098,153277.2402
2019-02-21 15:40:00,34.48,34.58,34.47,34.58,275302.2016547469,27.4098,27.4893,27.4018,27.4893,275302.2017
2019-02-21 15:50:00,34.58,34.67,34.56,34.59,1284253.2604122844,27.4893,27.5608,27.4734,27.4972,1284253.2604
2019-02-22 09:30:00,34.66,34.72,34.55,34.67,243962.9785443837,27.5529,27.6006,27.4654,27.5608,243962.9785
2019-02-22 09:40:00,34.67,34.76,34.63,34.75,136283.83115972514,27.5608,27.6323,27.529,27.6244,136283.8312
2019-02-22 09:50:00,34.75,34.86,34.73,34.86,195045.5756555883,27.6244,27.7118,27.6085,27.7118,195045.5757
2019-02-22 10:00:00,34.86,34.86,34.77,34.81,202719.1137287898,27.7118,27.7118,27.6403,27.6721,202719.1137
2019-02-22 10:10:00,34.8,34.81,34.75,34.76,214160.7067732436,27.6641,27.6721,27.6244,27.6323,214160.7068
2019-02-22 10:20:00,34.76,34.82,34.76,34.81,172268.96648436406,27.6323,27.68,27.6323,27.6721,172268.9665
2019-02-22 10:30:00,34.81,34.85,34.81,34.83,109493.75964100409,27.6721,27.7039,27.6721,27.688,109493.7596
2019-02-22 10:40:00,34.83,34.83,34.79,34.8,167165.89538634135,27.688,27.688,27.6562,27.6641,167165.8954
2019-02-22 10:50:00,34.8,34.88,34.79,34.85,128914.59823306688,27.6641,27.7277,27.6562,27.7039,128914.5982
2019-02-22 11:00:00,34.85,34.86,34.76,34.78,89273.59416631609,27.7039,27.7118,27.6323,27.6482,89273.5942
2019-02-22 11:10:00,34.77,34.78,34.73,34.75,105428.4111625298,27.6403,27.6482,27.6085,27.6244,105428.4112
2019-02-22 11:20:00,34.75,34.79,34.74,34.76,95136.72696676484,27.6244,27.6562,27.6165,27.6323,95136.727
2019-02-22 11:30:00,34.76,34.79,34.75,34.78,50660.496424063946,27.6323,27.6562,27.6244,27.6482,50660.4964
2019-02-22 11:40:00,34.78,34.79,34.74,34.76,89713.92511569205,27.6482,27.6562,27.6165,27.6323,89713.9251
2019-02-22 11:50:00,34.76,34.77,34.75,34.76,69760.20193521246,27.6323,27.6403,27.6244,27.6323,69760.2019
2019-02-22 12:00:00,34.76,34.81,34.75,34.79,67722.61954845043,27.6323,27.6721,27.6244,27.6562,67722.6195
2019-02-22 12:10:00,34.79,34.8,34.73,34.73,102852.33487589398,27.6562,27.6641,27.6085,27.6085,102852.3349
2019-02-22 12:20:00,34.73,34.74,34.7,34.73,58924.41452811668,27.6085,27.6165,27.5847,27.6085,58924.4145
2019-02-22 12:30:00,34.73,34.73,34.68,34.7,85240.49922871968,27.6085,27.6085,27.5688,27.5847,85240.4992
2019-02-22 12:40:00,34.7,34.71,34.69,34.7,68437.80675922032,27.5847,27.5926,27.5767,27.5847,68437.8068
2019-02-22 12:50:00,34.7,34.71,34.68,34.7,75746.73958771561,27.5847,27.5926,27.5688,27.5847,75746.7396
2019-02-22 13:00:00,34.7,34.72,34.7,34.71,48258.30879259571,27.5847,27.6006,27.5847,27.5926,48258.3088
2019-02-22 13:10:00,34.71,34.71,34.69,34.7,57303.32351703828,27.5926,27.5926,27.5767,27.5847,57303.3235
2019-02-22 13:20:00,34.7,34.72,34.69,34.7,45815.45365306409,27.5847,27.6006,27.5767,27.5847,45815.4537
2019-02-22 13:30:00,34.69,34.7,34.67,34.69,160238.3957369233,27.5767,27.5847,27.5608,27.5767,160238.3957
2019-02-22 13:40:00,34.69,34.69,34.65,34.66,95788.80942364324,27.5767,27.5767,27.5449,27.5529,95788.8094
2019-02-22 13:50:00,34.66,34.69,34.65,34.66,80288.87954003646,27.5529,27.5767,27.5449,27.5529,80288.8795
2019-02-22 14:00:00,34.66,34.67,34.63,34.65,85052.58729490955,27.5529,27.5608,27.529,27.5449,85052.5873
2019-02-22 14:10:00,34.65,34.68,34.64,34.67,79601.73888655168,27.5449,27.5688,27.537,27.5608,79601.7389
2019-02-22 14:20:00,34.67,34.67,34.64,34.65,67917.54312158182,27.5608,27.5608,27.537,27.5449,67917.5431
2019-02-22 14:30:00,34.65,34.65,34.61,34.64,120176.6933108961,27.5449,27.5449,27.5131,27.537,120176.6933
2019-02-22 14:40:00,34.64,34.66,34.61,34.65,90701.16393212734,27.537,27.5529,27.5131,27.5449,90701.1639
2019-02-22 14:50:00,34.65,34.66,34.61,34.62,83782.07824989482,27.5449,27.5529,27.5131,27.5211,83782.0782
2019-02-22 15:00:00,34.62,34.62,34.59,34.6,85382.1343430094,27.5211,27.5211,27.4972,27.5052,85382.1343
2019-02-22 15:10:00,34.61,34.69,34.6,34.69,93016.4072360118,27.5131,27.5767,27.5052,27.5767,93016.4072
2019-02-22 15:20:00,34.69,34.74,34.69,34.73,123027.62585892582,27.5767,27.6165,27.5767,27.6085,123027.6259
2019-02-22 15:30:00,34.73,34.75,34.71,34.71,127470.2005328846,27.6085,27.6244,27.5926,27.5926,127470.2005
2019-02-22 15:40:00,34.71,34.73,34.67,34.71,219631.18777170105,27.5926,27.6085,27.5608,27.5926,219631.1878
2019-02-22 15:50:00,34.71,34.76,34.66,34.76,597287.8979105315,27.5926,27.6323,27.5529,27.6323,597287.8979
2019-02-25 09:30:00,34.91,34.92,34.42,34.44,268219.0436123966,27.7516,27.7595,27.3621,27.378,268219.0436
2019-02-25 09:40:00,34.43,34.49,34.39,34.49,162139.9523208526,27.37,27.4177,27.3382,27.4177,162139.9523
2019-02-25 09:50:00,34.48,34.51,34.44,34.51,81677.18412564858,27.4098,27.4336,27.378,27.4336,81677.1841
2019-02-25 10:00:00,34.51,34.59,34.49,34.58,91985.6962557846,27.4336,27.4972,27.4177,27.4893,91985.6963
2019-02-25 10:10:00,34.58,34.64,34.57,34.61,137310.33515635956,27.4893,27.537,27.4813,27.5131,137310.3352
2019-02-25 10:20:00,34.61,34.65,34.55,34.55,86748.00168279345,27.5131,27.5449,27.4654,27.4654,86748.0017
2019-02-25 10:30:00,34.55,34.61,34.55,34.59,100164.0723601178,27.4654,27.5131,27.4654,27.4972,100164.0724
2019-02-25 10:40:00,34.59,34.61,34.56,34.57,68283.55069415229,27.4972,27.5131,27.4734,27.4813,68283.5507
2019-02-25 10:50:00,34.57,34.62,34.56,34.62,124373.8606086103,27.4813,27.5211,27.4734,27.5211,124373.8606
2019-02-25 11:00:00,34.62,34.65,34.59,34.61,81644.93058477073,27.5211,27.5449,27.4972,27.5131,81644.9306
2019-02-25 11:10:00,34.61,34.63,34.56,34.58,94082.17641284532,27.5131,27.529,27.4734,27.4893,94082.1764
2019-02-25 11:20:00,34.58,34.59,34.54,34.56,59876.59514794559,27.4893,27.4972,27.4575,27.4734,59876.5951
2019-02-25 11:30:00,34.56,34.59,34.54,34.57,74528.1166736783,27.4734,27.4972,27.4575,27.4813,74528.1167
2019-02-25 11:40:00,34.57,34.58,34.54,34.57,57196.74659935493,27.4813,27.4893,27.4575,27.4813,57196.7466
2019-02-25 11:50:00,34.57,34.57,34.51,34.51,67759.08007292105,27.4813,27.4813,27.4336,27.4336,67759.0801
2019-02-25 12:00:00,34.51,34.56,34.51,34.54,80703.96858785584,27.4336,27.4734,27.4336,27.4575,80703.9686
2019-02-25 12:10:00,34.54,34.55,34.53,34.54,61165.334455195625,27.4575,27.4654,27.4495,27.4575,61165.3345
2019-02-25 12:20:00,34.54,34.55,34.5,34.51,70959.1922591502,27.4575,27.4654,27.4257,27.4336,70959.1923
2019-02-25 12:30:00,34.52,34.53,34.46,34.46,61895.94727247231,27.4416,27.4495,27.3939,27.3939,61895.9473
2019-02-25 12:40:00,34.46,34.46,34.44,34.45,57533.30528677605,27.3939,27.3939,27.378,27.3859,57533.3053
2019-02-25 12:50:00,34.45,34.47,34.44,34.44,89214.69639601739,27.3859,27.4018,27.378,27.378,89214.6964
2019-02-25 13:00:00,34.44,34.46,34.44,34.46,53439.91025101669,27.378,27.3939,27.378,27.3939,53439.9103
2019-02-25 13:10:00,34.45,34.46,34.42,34.44,62295.61071378489,27.3859,27.3939,27.3621,27.378,62295.6107
2019-02-25 13:20:00,34.44,34.45,34.41,34.42,53836.76903660076,27.378,27.3859,27.3541,27.3621,53836.769
2019-02-25 13:30:00,34.42,34.43,34.38,34.41,61299.95793016408,27.3621,27.37,27.3303,27.3541,61299.9579
2019-02-25 13:40:00,34.4,34.48,34.4,34.48,45498.52755574253,27.3462,27.4098,27.3462,27.4098,45498.5276
2019-02-25 13:50:00,34.47,34.51,34.47,34.49,69757.39727948395,27.4018,27.4336,27.4018,27.4177,69757.3973
2019-02-25 14:00:00,34.49,34.51,34.47,34.47,65951.4794558968,27.4177,27.4336,27.4018,27.4018,65951.4795
2019-02-25 14:10:00,34.48,34.5,34.47,34.47,91996.91487869863,27.4098,27.4257,27.4018,27.4018,91996.9149
2019-02-25 14:20:00,34.48,34.48,34.45,34.46,92991.1653344552,27.4098,27.4098,27.3859,27.3939,92991.1653
2019-02-25 14:30:00,34.46,34.46,34.46,34.46,45982.33066891039,27.3939,27.3939,27.3939,27.3939,45982.3307
2019-02-25 14:40:00,34.46,34.5,34.46,34.47,125931.84686579724,27.3939,27.4257,27.3939,27.4018,125931.8469
2019-02-25 14:50:00,34.47,34.51,34.46,34.49,81636.51661758519,27.4018,27.4336,27.3939,27.4177,81636.5166
2019-02-25 15:00:00,34.5,34.51,34.47,34.47,63044.45379329688,27.4257,27.4336,27.4018,27.4018,63044.4538
2019-02-25 15:10:00,34.47,34.48,34.42,34.42,95516.75781797784,27.4018,27.4098,27.3621,27.3621,95516.7578
2019-02-25 15:20:00,34.42,34.43,34.36,34.36,180358.9959332492,27.3621,27.37,27.3144,27.3144,180358.9959
2019-02-25 15:30:00,34.37,34.44,34.36,34.44,103295.47048099848,27.3223,27.378,27.3144,27.378,103295.4705
2019-02-25 15:40:00,34.44,34.49,34.42,34.46,182566.25999158603,27.378,27.4177,27.3621,27.3939,182566.26
2019-02-25 15:50:00,34.47,34.58,34.47,34.53,651687.0004206984,27.4018,27.4893,27.4018,27.4495,651687.0004
2019-02-26 09:30:00,34.67,34.73,34.61,34.61,311852.47510868043,27.5608,27.6085,27.5131,27.5131,311852.4751
2019-02-26 09:40:00,34.61,34.64,34.49,34.49,126145.00070116394,27.5131,27.537,27.4177,27.4177,126145.0007
2019-02-26 09:50:00,34.51,34.58,34.48,34.56,83681.1106436685,27.4336,27.4893,27.4098,27.4734,83681.1106
2019-02-26 10:00:00,34.56,34.64,34.55,34.64,222762.5858925817,27.4734,27.537,27.4654,27.537,222762.5859
2019-02-26 10:10:00,34.64,34.68,34.59,34.65,181245.26714345816,27.537,27.5688,27.4972,27.5449,181245.2671
2019-02-26 10:20:00,34.65,34.65,34.6,34.62,294373.8606086103,27.5449,27.5449,27.5052,27.5211,294373.8606
2019-02-26 10:30:00,34.61,34.65,34.58,34.59,84291.12326461927,27.5131,27.5449,27.4893,27.4972,84291.1233
2019-02-26 10:40:00,34.59,34.59,34.48,34.49,106889.63679708316,27.4972,27.4972,27.4098,27.4177,106889.6368
2019-02-26 10:50:00,34.48,34.51,34.43,34.43,69727.9483943346,27.4098,27.4336,27.37,27.37,69727.9484
2019-02-26 11:00:00,34.44,34.51,34.43,34.5,109649.41803393634,27.378,27.4336,27.37,27.4257,109649.418
2019-02-26 11:10:00,34.51,34.59,34.48,34.57,170060.30009816296,27.4336,27.4972,27.4098,27.4813,170060.3001
2019-02-26 11:20:00,34.56,34.58,34.53,34.56,68426.58813630627,27.4734,27.4893,27.4495,27.4734,68426.5881
2019-02-26 11:30:00,34.56,34.58,34.49,34.51,67708.59626980788,27.4734,27.4893,27.4177,27.4336,67708.5963
2019-02-26 11:40:00,34.51,34.51,34.46,34.5,75760.76286635816,27.4336,27.4336,27.3939,27.4257,75760.7629
2019-02-26 11:50:00,34.5,34.52,34.47,34.48,67673.53807320152,27.4257,27.4416,27.4018,27.4098,67673.5381
2019-02-26 12:00:00,34.48,34.5,34.46,34.49,69495.16196886833,27.4098,27.4257,27.3939,27.4177,69495.162
2019-02-26 12:10:00,34.49,34.53,34.49,34.5,62447.06212312439,27.4177,27.4495,27.4177,27.4257,62447.0621
2019-02-26 12:20:00,34.5,34.51,34.49,34.49,47815.17318749124,27.4257,27.4336,27.4177,27.4177,47815.1732
2019-02-26 12:30:00,34.49,34.51,34.48,34.49,61932.40779694293,27.4177,27.4336,27.4098,27.4177,61932.4078
2019-02-26 12:40:00,34.49,34.54,34.48,34.54,84654.32618146123,27.4177,27.4575,27.4098,27.4575,84654.3262
2019-02-26 12:50:00,34.54,34.55,34.51,34.54,55362.50175290983,27.4575,27.4654,27.4336,27.4575,55362.5018
2019-02-26 13:00:00,34.54,34.56,34.53,34.54,42473.706352545225,27.4575,27.4734,27.4495,27.4575,42473.7064
2019-02-26 13:10:00,34.55,34.59,34.54,34.58,57266.86299256767,27.4654,27.4972,27.4575,27.4893,57266.863
2019-02-26 13:20:00,34.57,34.59,34.56,34.57,60193.52124526715,27.4813,27.4972,27.4734,27.4813,60193.5212
2019-02-26 13:30:00,34.58,34.62,34.57,34.61,75720.09535829477,27.4893,27.5211,27.4813,27.5131,75720.0954
2019-02-26 13:40:00,34.62,34.66,34.59,34.64,126759.22030570748,27.5211,27.5529,27.4972,27.537,126759.2203
2019-02-26 13:50:00,34.64,34.67,34.64,34.65,101368.67199551256,27.537,27.5608,27.537,27.5449,101368.672
2019-02-26 14:00:00,34.66,34.71,34.65,34.69,76056.65404571588,27.5529,27.5926,27.5449,27.5767,76056.654
2019-02-26 14:10:00,34.69,34.72,34.67,34.69,79388.58505118497,27.5767,27.6006,27.5608,27.5767,79388.5851
2019-02-26 14:20:00,34.69,34.69,34.62,34.64,63675.50133221148,27.5767,27.5767,27.5211,27.537,63675.5013
2019-02-26 14:30:00,34.65,34.67,34.64,34.66,65213.85499929884,27.5449,27.5608,27.537,27.5529,65213.855
2019-02-26 14:40:00,34.66,34.73,34.66,34.73,76893.84378067593,27.5529,27.6085,27.5529,27.6085,76893.8438
2019-02-26 14:50:00,34.73,34.74,34.7,34.72,119380.17108399943,27.6085,27.6165,27.5847,27.6006,119380.1711
2019-02-26 15:00:00,34.72,34.74,34.71,34.73,104993.68952461086,27.6006,27.6165,27.5926,27.6085,104993.6895
2019-02-26 15:10:00,34.72,34.76,34.72,34.74,95391.95063805918,27.6006,27.6323,27.6006,27.6165,95391.9506
2019-02-26 15:20:00,34.75,34.75,34.72,34.72,108303.18328425186,27.6244,27.6244,27.6006,27.6006,108303.1833
2019-02-26 15:30:00,34.72,34.74,34.65,34.66,183472.16379189456,27.6006,27.6165,27.5449,27.5529,183472.1638
2019-02-26 15:40:00,34.66,34.7,34.61,34.61,218223.2505959893,27.5529,27.5847,27.5131,27.5131,218223.2506
2019-02-26 15:50:00,34.61,34.67,34.6,34.63,462186.22914037306,27.5131,27.5608,27.5052,27.529,462186.2291
2019-02-27 09:30:00,34.48,34.64,34.44,34.52,151472.4442574674,27.4098,27.537,27.378,27.4416,151472.4443
2019-02-27 09:40:00,34.52,34.53,34.45,34.49,75034.35703267425,27.4416,27.4495,27.3859,27.4177,75034.357
2019-02-27 09:50:00,34.49,34.51,34.44,34.5,51004.06675080634,27.4177,27.4336,27.378,27.4257,51004.0668
2019-02-27 10:00:00,34.51,34.53,34.48,34.51,94434.16070677324,27.4336,27.4495,27.4098,27.4336,94434.1607
2019-02-27 10:10:00,34.51,34.67,34.48,34.67,274575.795821063,27.4336,27.5608,27.4098,27.5608,274575.7958
2019-02-27 10:20:00,34.68,34.74,34.65,34.74,221203.1973075305,27.5688,27.6165,27.5449,27.6165,221203.1973
2019-02-27 10:30:00,34.73,34.79,34.62,34.63,419823.306689104,27.6085,27.6562,27.5211,27.529,419823.3067
2019-02-27 10:40:00,34.62,34.66,34.56,34.56,807421.1190576357,27.5211,27.5529,27.4734,27.4734,807421.1191
2019-02-27 10:50:00,34.56,34.56,34.5,34.54,133472.16379189456,27.4734,27.4734,27.4257,27.4575,133472.1638
2019-02-27 11:00:00,34.54,34.57,34.46,34.51,238036.74099004347,27.4575,27.4813,27.3939,27.4336,238036.741
2019-02-27 11:10:00,34.51,34.51,34.46,34.51,133302.48212031974,27.4336,27.4336,27.3939,27.4336,133302.4821
2019-02-27 11:20:00,34.51,34.54,34.5,34.54,223895.66680689948,27.4336,27.4575,27.4257,27.4575,223895.6668
2019-02-27 11:30:00,34.54,34.54,34.46,34.47,105501.33221147105,27.4575,27.4575,27.3939,27.4018,105501.3322
2019-02-27 11:40:00,34.47,34.48,34.42,34.43,59509.18524751087,27.4018,27.4098,27.3621,27.37,59509.1852
2019-02-27 11:50:00,34.44,34.47,34.41,34.41,144328.98611695415,27.378,27.4018,27.3541,27.3541,144328.9861
2019-02-27 12:00:00,34.41,34.47,34.4,34.45,94709.01696816715,27.3541,27.4018,27.3462,27.3859,94709.017
2019-02-27 12:10:00,34.45,34.46,34.42,34.43,81747.30051886132,27.3859,27.3939,27.3621,27.37,81747.3005
2019-02-27 12:20:00,34.44,34.52,34.44,34.48,141496.28383115973,27.378,27.4416,27.378,27.4098,141496.2838
2019-02-27 12:30:00,34.48,34.49,34.46,34.49,66251.5776188473,27.4098,27.4177,27.3939,27.4177,66251.5776
2019-02-27 12:40:00,34.49,34.51,34.48,34.5,48815.03295470481,27.4177,27.4336,27.4098,27.4257,48815.033
2019-02-27 12:50:00,34.5,34.51,34.49,34.49,82940.68153134204,27.4257,27.4336,27.4177,27.4177,82940.6815
2019-02-27 13:00:00,34.49,34.51,34.48,34.49,99422.24091992708,27.4177,27.4336,27.4098,27.4177,99422.2409
2019-02-27 13:10:00,34.49,34.51,34.48,34.51,62183.424484644514,27.4177,27.4336,27.4098,27.4336,62183.4245
2019-02-27 13:20:00,34.51,34.55,34.51,34.52,69126.34974056935,27.4336,27.4654,27.4336,27.4416,69126.3497
2019-02-27 13:30:00,34.51,34.51,34.49,34.5,48478.474267283695,27.4336,27.4336,27.4177,27.4257,48478.4743
2019-02-27 13:40:00,34.49,34.5,34.46,34.47,50172.486327303326,27.4177,27.4257,27.3939,27.4018,50172.4863
2019-02-27 13:50:00,34.47,34.51,34.46,34.51,52991.1653344552,27.4018,27.4336,27.3939,27.4336,52991.1653
2019-02-27 14:00:00,34.51,34.52,34.49,34.49,59774.225213855,27.4336,27.4416,27.4177,27.4177,59774.2252
2019-02-27 14:10:00,34.49,34.53,34.49,34.52,57958.21062964521,27.4177,27.4495,27.4177,27.4416,57958.2106
2019-02-27 14:20:00,34.52,34.53,34.49,34.5,70919.92707895106,27.4416,27.4495,27.4177,27.4257,70919.9271
2019-02-27 14:30:00,34.49,34.54,34.49,34.54,118119.4783340345,27.4177,27.4575,27.4177,27.4575,118119.4783
2019-02-27 14:40:00,34.54,34.55,34.52,34.54,107757.6777450568,27.4575,27.4654,27.4416,27.4575,107757.6777
2019-02-27 14:50:00,34.54,34.54,34.51,34.52,79994.39068854299,27.4575,27.4575,27.4336,27.4416,79994.3907
2019-02-27 15:00:00,34.52,34.55,34.49,34.5,65734.11863693732,27.4416,27.4654,27.4177,27.4257,65734.1186
2019-02-27 15:10:00,34.5,34.52,34.49,34.49,60192.11891740289,27.4257,27.4416,27.4177,27.4177,60192.1189
2019-02-27 15:20:00,34.49,34.49,34.44,34.44,84128.45323236573,27.4177,27.4177,27.378,27.378,84128.4532
2019-02-27 15:30:00,34.44,34.46,34.43,34.44,157991.86649838733,27.378,27.3939,27.37,27.378,157991.8665
2019-02-27 15:40:00,34.44,34.5,34.43,34.48,154159.30444537933,27.378,27.4257,27.37,27.4098,154159.3044
2019-02-27 15:50:00,34.48,34.49,34.43,34.44,466279.6241761324,27.4098,27.4177,27.37,27.378,466279.6242
2019-02-28 09:30:00,34.39,34.56,34.35,34.4,155268.54578600478,27.3382,27.4734,27.3064,27.3462,155268.5458
2019-02-28 09:40:00,34.39,34.46,34.34,34.44,68756.13518440611,27.3382,27.3939,27.2985,27.378,68756.1352
2019-02-28 09:50:00,34.42,34.45,34.31,34.34,94866.07768896368,27.3621,27.3859,27.2746,27.2985,94866.0777
2019-02-28 10:00:00,34.33,34.52,34.29,34.47,180089.7489833123,27.2905,27.4416,27.2587,27.4018,180089.749
2019-02-28 10:10:00,34.47,34.54,34.45,34.52,251914.1775347076,27.4018,27.4575,27.3859,27.4416,251914.1775
2019-02-28 10:20:00,34.52,34.6,34.49,34.59,244474.82821483663,27.4416,27.5052,27.4177,27.4972,244474.8282
2019-02-28 10:30:00,34.59,34.65,34.58,34.64,121489.27219183846,27.4972,27.5449,27.4893,27.537,121489.2722
2019-02-28 10:40:00,34.64,34.66,34.59,34.61,112915.43962978544,27.537,27.5529,27.4972,27.5131,112915.4396
2019-02-28 10:50:00,34.62,34.71,34.61,34.65,205623.3347356612,27.5211,27.5926,27.5131,27.5449,205623.3347
2019-02-28 11:00:00,34.66,34.67,34.64,34.66,48127.892301220025,27.5529,27.5608,27.537,27.5529,48127.8923
2019-02-28 11:10:00,34.66,34.76,34.66,34.7,174345.8140513252,27.5529,27.6323,27.5529,27.5847,174345.8141
2019-02-28 11:20:00,34.69,34.73,34.69,34.69,70953.58294769317,27.5767,27.6085,27.5767,27.5767,70953.5829
2019-02-28 11:30:00,34.69,34.79,34.69,34.76,108125.08764549153,27.5767,27.6562,27.5767,27.6323,108125.0876
2019-02-28 11:40:00,34.76,34.79,34.71,34.74,107841.81741691208,27.6323,27.6562,27.5926,27.6165,107841.8174
2019-02-28 11:50:00,34.74,34.76,34.69,34.7,138822.04459402608,27.6165,27.6323,27.5767,27.5847,138822.0446
2019-02-28 12:00:00,34.7,34.73,34.69,34.71,39523.208526153416,27.5847,27.6085,27.5767,27.5926,39523.2085
2019-02-28 12:10:00,34.72,34.73,34.71,34.73,51441.5930444538,27.6006,27.6085,27.5926,27.6085,51441.593
2019-02-28 12:20:00,34.73,34.74,34.71,34.71,52908.42799046417,27.6085,27.6165,27.5926,27.5926,52908.428
2019-02-28 12:30:00,34.72,34.74,34.71,34.73,38628.52334875894,27.6006,27.6165,27.5926,27.6085,38628.5233
2019-02-28 12:40:00,34.73,34.74,34.69,34.71,35969.7097181321,27.6085,27.6165,27.5767,27.5926,35969.7097
2019-02-28 12:50:00,34.71,34.75,34.71,34.73,122940.68153134204,27.5926,27.6244,27.5926,27.6085,122940.6815
2019-02-28 13:00:00,34.74,34.75,34.71,34.72,39067.45197027065,27.6165,27.6244,27.5926,27.6006,39067.452
2019-02-28 13:10:00,34.71,34.74,34.71,34.72,53650.25943065489,27.5926,27.6165,27.5926,27.6006,53650.2594
2019-02-28 13:20:00,34.72,34.73,34.69,34.69,44739.86818118076,27.6006,27.6085,27.5767,27.5767,44739.8682
2019-02-28 13:30:00,34.69,34.7,34.66,34.68,50389.8471462628,27.5767,27.5847,27.5529,27.5688,50389.8471
2019-02-28 13:40:00,34.68,34.69,34.66,34.68,44274.29533024821,27.5688,27.5767,27.5529,27.5688,44274.2953
2019-02-28 13:50:00,34.69,34.7,34.66,34.66,37526.293647454775,27.5767,27.5847,27.5529,27.5529,37526.2936
2019-02-28 14:00:00,34.66,34.69,34.65,34.66,40572.14976861591,27.5529,27.5767,27.5449,27.5529,40572.1498
2019-02-28 14:10:00,34.67,34.69,34.64,34.64,37067.7324358435,27.5608,27.5767,27.537,27.537,37067.7324
2019-02-28 14:20:00,34.64,34.69,34.64,34.69,43596.970971813214,27.537,27.5767,27.537,27.5767,43596.971
2019-02-28 14:30:00,34.68,34.69,34.64,34.65,74082.17641284532,27.5688,27.5767,27.537,27.5449,74082.1764
2019-02-28 14:40:00,34.65,34.66,34.64,34.66,67446.36095919226,27.5449,27.5529,27.537,27.5529,67446.361
2019-02-28 14:50:00,34.66,34.67,34.63,34.66,46332.91263497406,27.5529,27.5608,27.529,27.5529,46332.9126
2019-02-28 15:00:00,34.66,34.66,34.64,34.65,56302.06142196045,27.5529,27.5529,27.537,27.5449,56302.0614
2019-02-28 15:10:00,34.65,34.66,34.61,34.63,61419.155798625725,27.5449,27.5529,27.5131,27.529,61419.1558
2019-02-28 15:20:00,34.63,34.66,34.61,34.66,116491.37568363483,27.529,27.5529,27.5131,27.5529,116491.3757
2019-02-28 15:30:00,34.66,34.71,34.66,34.68,133704.95021736083,27.5529,27.5926,27.5529,27.5688,133704.9502
2019-02-28 15:40:00,34.68,34.69,34.62,34.66,184927.7801149909,27.5688,27.5767,27.5211,27.5529,184927.7801
2019-02-28 15:50:00,34.66,34.73,34.65,34.66,599596.1295750947,27.5529,27.6085,27.5449,27.5529,599596.1296
2019-03-01 09:30:00,34.74,34.82,34.61,34.61,178740.7095778993,27.6165,27.68,27.5131,27.5131,178740.7096
2019-03-01 09:40:00,34.61,34.69,34.56,34.67,99520.40387042493,27.5131,27.5767,27.4734,27.5608,99520.4039
2019-03-01 09:50:00,34.68,34.69,34.62,34.65,112894.40471182164,27.5688,27.5767,27.5211,27.5449,112894.4047
2019-03-01 10:00:00,34.64,34.69,34.56,34.59,157489.83312298416,27.537,27.5767,27.4734,27.4972,157489.8331
2019-03-01 10:10:00,34.58,34.59,34.49,34.5,96007.57257046696,27.4893,27.4972,27.4177,27.4257,96007.5726
2019-03-01 10:20:00,34.5,34.51,34.46,34.49,84136.86719955126,27.4257,27.4336,27.3939,27.4177,84136.8672
2019-03-01 10:30:00,34.49,34.52,34.47,34.52,68499.50918524752,27.4177,27.4416,27.4018,27.4416,68499.5092
2019-03-01 10:40:00,34.52,34.57,34.51,34.54,85870.14443977003,27.4416,27.4813,27.4336,27.4575,85870.1444
2019-03-01 10:50:00,34.54,34.55,34.51,34.52,77126.6302061422,27.4575,27.4654,27.4336,27.4416,77126.6302
2019-03-01 11:00:00,34.52,34.54,34.49,34.51,63085.12130136026,27.4416,27.4575,27.4177,27.4336,63085.1213
2019-03-01 11:10:00,34.51,34.55,34.51,34.51,91918.3845183004,27.4336,27.4654,27.4336,27.4336,91918.3845
2019-03-01 11:20:00,34.51,34.53,34.5,34.52,66689.10391249474,27.4336,27.4495,27.4257,27.4416,66689.1039
2019-03-01 11:30:00,34.52,34.52,34.47,34.52,64868.88234469219,27.4416,27.4416,27.4018,27.4416,64868.8823
2019-03-01 11:40:00,34.53,34.54,34.49,34.5,80950.77829196467,27.4495,27.4575,27.4177,27.4257,80950.7783
2019-03-01 11:50:00,34.5,34.58,34.5,34.57,49273.594166316085,27.4257,27.4893,27.4257,27.4813,49273.5942
2019-03-01 12:00:00,34.57,34.58,34.51,34.54,83679.70831580424,27.4813,27.4893,27.4336,27.4575,83679.7083
2019-03-01 12:10:00,34.54,34.54,34.51,34.51,40622.63357172907,27.4575,27.4575,27.4336,27.4336,40622.6336
2019-03-01 12:20:00,34.52,34.54,34.51,34.54,57687.56135184407,27.4416,27.4575,27.4336,27.4575,57687.5614
2019-03-01 12:30:00,34.54,34.56,34.51,34.53,139078.67059318468,27.4575,27.4734,27.4336,27.4495,139078.6706
2019-03-01 12:40:00,34.52,34.54,34.51,34.54,55403.16926097322,27.4416,27.4575,27.4336,27.4575,55403.1693
2019-03-01 12:50:00,34.54,34.54,34.51,34.51,74595.42841116253,27.4575,27.4575,27.4336,27.4336,74595.4284
2019-03-01 13:00:00,34.51,34.55,34.51,34.54,122261.95484504278,27.4336,27.4654,27.4336,27.4575,122261.9548
2019-03-01 13:10:00,34.55,34.56,34.54,34.54,74868.88234469219,27.4654,27.4734,27.4575,27.4575,74868.8823
2019-03-01 13:20:00,34.55,34.55,34.52,34.54,73228.15874351424,27.4654,27.4654,27.4416,27.4575,73228.1587
2019-03-01 13:30:00,34.54,34.54,34.53,34.54,65975.31902958913,27.4575,27.4575,27.4495,27.4575,65975.319
2019-03-01 13:40:00,34.54,34.57,34.53,34.56,89835.92763988221,27.4575,27.4813,27.4495,27.4734,89835.9276
2019-03-01 13:50:00,34.56,34.57,34.54,34.55,51161.127471602864,27.4734,27.4813,27.4575,27.4654,51161.1275
2019-03-01 14:00:00,34.55,34.56,34.54,34.55,91016.68770158464,27.4654,27.4734,27.4575,27.4654,91016.6877
2019-03-01 14:10:00,34.56,34.56,34.54,34.56,56252.97994671154,27.4734,27.4734,27.4575,27.4734,56252.9799
2019-03-01 14:20:00,34.55,34.6,34.54,34.59,70827.37343991025,27.4654,27.5052,27.4575,27.4972,70827.3734
2019-03-01 14:30:00,34.59,34.64,34.59,34.63,92444.25746739587,27.4972,27.537,27.4972,27.529,92444.2575
2019-03-01 14:40:00,34.63,34.66,34.63,34.65,74948.8150329547,27.529,27.5529,27.529,27.5449,74948.815
2019-03-01 14:50:00,34.64,34.65,34.61,34.61,100398.26111344832,27.537,27.5449,27.5131,27.5131,100398.2611
2019-03-01 15:00:00,34.61,34.63,34.59,34.6,129848.5485906605,27.5131,27.529,27.4972,27.5052,129848.5486
2019-03-01 15:10:00,34.6,34.6,34.58,34.59,101682.7934371056,27.5052,27.5052,27.4893,27.4972,101682.7934
2019-03-01 15:20:00,34.58,34.63,34.57,34.62,130499.22871967466,27.4893,27.529,27.4813,27.5211,130499.2287
2019-03-01 15:30:00,34.63,34.64,34.59,34.64,227704.3892862152,27.529,27.537,27.4972,27.537,227704.3893
2019-03-01 15:40:00,34.64,34.71,34.63,34.63,229314.2616743795,27.537,27.5926,27.529,27.529,229314.2617
2019-03-01 15:50:00,34.63,34.69,34.6,34.62,863759.6410040668,27.529,27.5767,27.5052,27.5211,863759.641
2019-03-04 09:30:00,34.7,34.81,34.62,34.68,171772.5424204179,27.5847,27.6721,27.5211,27.5688,171772.5424
2019-03-04 09:40:00,34.68,34.68,34.61,34.65,89078.6705931847,27.5688,27.5688,27.5131,27.5449,89078.6706
2019-03-04 09:50:00,34.65,34.68,34.61,34.64,74645.9122142757,27.5449,27.5688,27.5131,27.537,74645.9122
2019-03-04 10:00:00,34.64,34.65,34.54,34.56,44906.74519702707,27.537,27.5449,27.4575,27.4734,44906.7452
2019-03-04 10:10:00,34.56,34.57,34.53,34.55,46581.12466694714,27.4734,27.4813,27.4495,27.4654,46581.1247
2019-03-04 10:20:00,34.55,34.56,34.51,34.51,51636.51661758519,27.4654,27.4734,27.4336,27.4336,51636.5166
2019-03-04 10:30:00,34.51,34.53,34.44,34.44,101459.82330668913,27.4336,27.4495,27.378,27.378,101459.8233
2019-03-04 10:40:00,34.43,34.48,34.42,34.45,55073.62221287337,27.37,27.4098,27.3621,27.3859,55073.6222
2019-03-04 10:50:00,34.44,34.49,34.44,34.47,66021.59584910952,27.378,27.4177,27.378,27.4018,66021.5958
2019-03-04 11:00:00,34.47,34.55,34.46,34.52,63395.035759360544,27.4018,27.4654,27.3939,27.4416,63395.0358
2019-03-04 11:10:00,34.52,34.56,34.49,34.54,52071.23825550414,27.4416,27.4734,27.4177,27.4575,52071.2383
2019-03-04 11:20:00,34.54,34.55,34.46,34.46,79604.54354228018,27.4575,27.4654,27.3939,27.3939,79604.5435
2019-03-04 11:30:00,34.46,34.46,34.39,34.44,72201.65474687982,27.3939,27.3939,27.3382,27.378,72201.6547
2019-03-04 11:40:00,34.44,34.45,34.38,34.39,57287.89791053149,27.378,27.3859,27.3303,27.3382,57287.8979
2019-03-04 11:50:00,34.39,34.39,34.34,34.38,82013.7428130697,27.3382,27.3382,27.2985,27.3303,82013.7428
2019-03-04 12:00:00,34.37,34.43,34.36,34.37,98819.23993829756,27.3223,27.37,27.3144,27.3223,98819.2399
2019-03-04 12:10:00,34.38,34.39,34.31,34.33,93780.67592203055,27.3303,27.3382,27.2746,27.2905,93780.6759
2019-03-04 12:20:00,34.33,34.44,34.33,34.43,71552.37694572992,27.2905,27.378,27.2905,27.37,71552.3769
2019-03-04 12:30:00,34.43,34.44,34.38,34.39,64570.18650960595,27.37,27.378,27.3303,27.3382,64570.1865
2019-03-04 12:40:00,34.39,34.39,34.31,34.33,40847.00603000982,27.3382,27.3382,27.2746,27.2905,40847.006
2019-03-04 12:50:00,34.33,34.34,34.3,34.33,42180.619828916,27.2905,27.2985,27.2667,27.2905,42180.6198
2019-03-04 13:00:00,34.32,34.34,34.29,34.31,66997.61604263078,27.2826,27.2985,27.2587,27.2746,66997.616
2019-03-04 13:10:00,34.31,34.36,34.31,34.36,80225.774786145,27.2746,27.3144,27.2746,27.3144,80225.7748
2019-03-04 13:20:00,34.36,34.39,34.36,34.38,44655.72850932548,27.3144,27.3382,27.3144,27.3303,44655.7285
2019-03-04 13:30:00,34.37,34.39,34.35,34.37,43445.51956247371,27.3223,27.3382,27.3064,27.3223,43445.5196
2019-03-04 13:40:00,34.37,34.43,34.37,34.41,40290.28186790072,27.3223,27.37,27.3223,27.3541,40290.2819
2019-03-04 13:50:00,34.41,34.44,34.41,34.44,38108.25971112046,27.3541,27.378,27.3541,27.378,38108.2597
2019-03-04 14:00:00,34.44,34.48,34.42,34.46,58255.5041368672,27.378,27.4098,27.3621,27.3939,58255.5041
2019-03-04 14:10:00,34.46,34.46,34.44,34.46,83647.45477492639,27.3939,27.3939,27.378,27.3939,83647.4548
2019-03-04 14:20:00,34.46,34.47,34.44,34.44,68885.14934791754,27.3939,27.4018,27.378,27.378,68885.1493
2019-03-04 14:30:00,34.46,34.46,34.44,34.46,51564.997896508205,27.3939,27.3939,27.378,27.3939,51564.9979
2019-03-04 14:40:00,34.46,34.47,34.45,34.47,61580.42350301501,27.3939,27.4018,27.3859,27.4018,61580.4235
2019-03-04 14:50:00,34.46,34.52,34.46,34.51,122085.26153414667,27.3939,27.4416,27.3939,27.4336,122085.2615
2019-03-04 15:00:00,34.51,34.51,34.45,34.46,94967.04529519002,27.4336,27.4336,27.3859,27.3939,94967.0453
2019-03-04 15:10:00,34.45,34.47,34.44,34.45,91783.76104333194,27.3859,27.4018,27.378,27.3859,91783.761
2019-03-04 15:20:00,34.45,34.52,34.44,34.49,102045.99635394756,27.3859,27.4416,27.378,27.4177,102045.9964
2019-03-04 15:30:00,34.49,34.56,34.47,34.55,152944.8885149348,27.4177,27.4734,27.4018,27.4654,152944.8885
2019-03-04 15:40:00,34.56,34.56,34.53,34.54,204504.277099986,27.4734,27.4734,27.4495,27.4575,204504.2771
2019-03-04 15:50:00,34.54,34.56,34.51,34.55,816086.1029308653,27.4575,27.4734,27.4336,27.4654,816086.1029
2019-03-05 09:30:00,34.5,34.56,34.41,34.44,264866.0776889637,27.4257,27.4734,27.3541,27.378,264866.0777
2019-03-05 09:40:00,34.44,34.55,34.44,34.53,161025.10166877016,27.378,27.4654,27.378,27.4495,161025.1017
2019-03-05 09:50:00,34.54,34.55,34.48,34.49,87491.23545084841,27.4575,27.4654,27.4098,27.4177,87491.2355
2019-03-05 10:00:00,34.49,34.53,34.42,34.44,181234.0485205441,27.4177,27.4495,27.3621,27.378,181234.0485
2019-03-05 10:10:00,34.44,34.49,34.43,34.48,149116.53344551957,27.378,27.4177,27.37,27.4098,149116.5334
2019-03-05 10:20:00,34.49,34.59,34.48,34.59,74512.6910671715,27.4177,27.4972,27.4098,27.4972,74512.6911
2019-03-05 10:30:00,34.59,34.6,34.53,34.53,73319.3100546908,27.4972,27.5052,27.4495,27.4495,73319.3101
2019-03-05 10:40:00,34.52,34.59,34.52,34.59,43268.82625157762,27.4416,27.4972,27.4416,27.4972,43268.8263
2019-03-05 10:50:00,34.59,34.61,34.55,34.57,63993.82975739728,27.4972,27.5131,27.4654,27.4813,63993.8298
2019-03-05 11:00:00,34.58,34.6,34.56,34.59,70705.3709157201,27.4893,27.5052,27.4734,27.4972,70705.3709
2019-03-05 11:10:00,34.59,34.61,34.57,34.59,44194.362641985696,27.4972,27.5131,27.4813,27.4972,44194.3626
2019-03-05 11:20:00,34.59,34.59,34.56,34.56,53191.69821904362,27.4972,27.4972,27.4734,27.4734,53191.6982
2019-03-05 11:30:00,34.56,34.58,34.55,34.55,58813.63062684056,27.4734,27.4893,27.4654,27.4654,58813.6306
2019-03-05 11:40:00,34.56,34.56,34.54,34.55,47076.14640302903,27.4734,27.4734,27.4575,27.4654,47076.1464
2019-03-05 11:50:00,34.55,34.57,34.54,34.55,72137.14766512411,27.4654,27.4813,27.4575,27.4654,72137.1477
2019-03-05 12:00:00,34.55,34.56,34.53,34.54,79061.84265881364,27.4654,27.4734,27.4495,27.4575,79061.8427
2019-03-05 12:10:00,34.53,34.54,34.51,34.52,36917.68335436825,27.4495,27.4575,27.4336,27.4416,36917.6834
2019-03-05 12:20:00,34.53,34.55,34.52,34.55,35305.00631047539,27.4495,27.4654,27.4416,27.4654,35305.0063
2019-03-05 12:30:00,34.55,34.56,34.52,34.53,40486.60776889637,27.4654,27.4734,27.4416,27.4495,40486.6078
2019-03-05 12:40:00,34.53,34.54,34.5,34.51,49151.59164212593,27.4495,27.4575,27.4257,27.4336,49151.5916
2019-03-05 12:50:00,34.51,34.52,34.49,34.52,29162.810265039967,27.4336,27.4416,27.4177,27.4416,29162.8103
2019-03-05 13:00:00,34.52,34.54,34.51,34.54,73877.43654466415,27.4416,27.4575,27.4336,27.4575,73877.4365
2019-03-05 13:10:00,34.54,34.55,34.54,34.54,66070.67732435843,27.4575,27.4654,27.4575,27.4575,66070.6773
2019-03-05 13:20:00,34.54,34.55,34.51,34.51,59408.21764128454,27.4575,27.4654,27.4336,27.4336,59408.2176
2019-03-05 13:30:00,34.51,34.52,34.49,34.5,49248.3522647595,27.4336,27.4416,27.4177,27.4257,49248.3523
2019-03-05 13:40:00,34.5,34.52,34.49,34.51,77599.21469639603,27.4257,27.4416,27.4177,27.4336,77599.2147
2019-03-05 13:50:00,34.51,34.54,34.51,34.52,68519.14177534707,27.4336,27.4575,27.4336,27.4416,68519.1418
2019-03-05 14:00:00,34.52,34.53,34.49,34.49,40269.246949936896,27.4416,27.4495,27.4177,27.4177,40269.2469
2019-03-05 14:10:00,34.49,34.51,34.47,34.51,49192.25915018932,27.4177,27.4336,27.4018,27.4336,49192.2592
2019-03-05 14:20:00,34.5,34.51,34.49,34.5,63348.75893984014,27.4257,27.4336,27.4177,27.4257,63348.7589
2019-03-05 14:30:00,34.5,34.54,34.5,34.53,77003.22535408779,27.4257,27.4575,27.4257,27.4495,77003.2254
2019-03-05 14:40:00,34.53,34.58,34.52,34.57,62225.49432057215,27.4495,27.4893,27.4416,27.4813,62225.4943
2019-03-05 14:50:00,34.57,34.58,34.54,34.58,96296.45211050344,27.4813,27.4893,27.4575,27.4893,96296.4521
2019-03-05 15:00:00,34.58,34.59,34.56,34.59,88704.24905342869,27.4893,27.4972,27.4734,27.4972,88704.2491
2019-03-05 15:10:00,34.59,34.59,34.56,34.58,142208.6663862011,27.4972,27.4972,27.4734,27.4893,142208.6664
2019-03-05 15:20:00,34.57,34.58,34.52,34.54,101584.63048660776,27.4813,27.4893,27.4416,27.4575,101584.6305
2019-03-05 15:30:00,34.54,34.56,34.49,34.49,146024.40050483803,27.4575,27.4734,27.4177,27.4177,146024.4005
2019-03-05 15:40:00,34.49,34.53,34.48,34.51,232608.3298275137,27.4177,27.4495,27.4098,27.4336,232608.3298
2019-03-05 15:50:00,34.52,34.63,34.52,34.53,888241.4808582247,27.4416,27.529,27.4416,27.4495,888241.4809
2019-03-06 09:30:00,34.55,34.66,34.46,34.52,257275.2769597532,27.4654,27.5529,27.3939,27.4416,257275.277
2019-03-06 09:40:00,34.52,34.56,34.46,34.49,111311.17655307813,27.4416,27.4734,27.3939,27.4177,111311.1766
2019-03-06 09:50:00,34.49,34.51,34.46,34.49,101319.59052026363,27.4177,27.4336,27.3939,27.4177,101319.5905
2019-03-06 10:00:00,34.49,34.49,34.41,34.44,132566.25999158603,27.4177,27.4177,27.3541,27.378,132566.26
2019-03-06 10:10:00,34.44,34.46,34.4,34.44,98092.83410461366,27.378,27.3939,27.3462,27.378,98092.8341
2019-03-06 10:20:00,34.44,34.46,34.41,34.44,80112.18622914038,27.378,27.3939,27.3541,27.378,80112.1862
2019-03-06 10:30:00,34.44,34.45,34.39,34.39,111364.4650119198,27.378,27.3859,27.3382,27.3382,111364.465
2019-03-06 10:40:00,34.39,34.39,34.34,34.37,125978.12368531764,27.3382,27.3382,27.2985,27.3223,125978.1237
2019-03-06 10:50:00,34.37,34.46,34.37,34.45,49426.447903519846,27.3223,27.3939,27.3223,27.3859,49426.4479
2019-03-06 11:00:00,34.44,34.47,34.41,34.41,93104.75389145984,27.378,27.4018,27.3541,27.3541,93104.7539
2019-03-06 11:10:00,34.41,34.47,34.39,34.47,128767.35380732016,27.3541,27.4018,27.3382,27.4018,128767.3538
2019-03-06 11:20:00,34.47,34.5,34.43,34.5,54155.097461786565,27.4018,27.4257,27.37,27.4257,54155.0975
2019-03-06 11:30:00,34.5,34.52,34.48,34.51,97523.48899172626,27.4257,27.4416,27.4098,27.4336,97523.489
2019-03-06 11:40:00,34.51,34.56,34.51,34.51,113146.82372738748,27.4336,27.4734,27.4336,27.4336,113146.8237
2019-03-06 11:50:00,34.51,34.53,34.49,34.53,138213.43430093955,27.4336,27.4495,27.4177,27.4495,138213.4343
2019-03-06 12:00:00,34.54,34.57,34.54,34.57,117006.0300098163,27.4575,27.4813,27.4575,27.4813,117006.03
2019-03-06 12:10:00,34.57,34.59,34.51,34.51,66561.49207684757,27.4813,27.4972,27.4336,27.4336,66561.4921
2019-03-06 12:20:00,34.51,34.54,34.49,34.49,51851.07278081616,27.4336,27.4575,27.4177,27.4177,51851.0728
2019-03-06 12:30:00,34.5,34.51,34.48,34.49,72284.39209087085,27.4257,27.4336,27.4098,27.4177,72284.3921
2019-03-06 12:40:00,34.49,34.51,34.48,34.51,73874.63188893563,27.4177,27.4336,27.4098,27.4336,73874.6319
2019-03-06 12:50:00,34.51,34.53,34.48,34.49,34321.97447763287,27.4336,27.4495,27.4098,27.4177,34321.9745
2019-03-06 13:00:00,34.49,34.53,34.49,34.52,71170.94376665265,27.4177,27.4495,27.4177,27.4416,71170.9438
2019-03-06 13:10:00,34.51,34.54,34.51,34.52,47146.26279624176,27.4336,27.4575,27.4336,27.4416,47146.2628
2019-03-06 13:20:00,34.52,34.53,34.51,34.52,92257.74786145,27.4416,27.4495,27.4336,27.4416,92257.7479
2019-03-06 13:30:00,34.52,34.56,34.51,34.56,39830.31832842519,27.4416,27.4734,27.4336,27.4734,39830.3183
2019-03-06 13:40:00,34.55,34.56,34.52,34.54,28861.30977422521,27.4654,27.4734,27.4416,27.4575,28861.3098
2019-03-06 13:50:00,34.54,34.57,34.53,34.56,47408.49810685738,27.4575,27.4813,27.4495,27.4734,47408.4981
2019-03-06 14:00:00,34.56,34.59,34.55,34.56,44229.42083859207,27.4734,27.4972,27.4654,27.4734,44229.4208
2019-03-06 14:10:00,34.56,34.61,34.56,34.59,38074.60384237835,27.4734,27.5131,27.4734,27.4972,38074.6038
2019-03-06 14:20:00,34.59,34.61,34.58,34.59,47589.39840134624,27.4972,27.5131,27.4893,27.4972,47589.3984
2019-03-06 14:30:00,34.59,34.6,34.53,34.54,71372.87897910531,27.4972,27.5052,27.4495,27.4575,71372.879
2019-03-06 14:40:00,34.54,34.54,34.52,34.53,40147.24442574674,27.4575,27.4575,27.4416,27.4495,40147.2444
2019-03-06 14:50:00,34.52,34.55,34.5,34.54,53381.012480718,27.4416,27.4654,27.4257,27.4575,53381.0125
2019-03-06 15:00:00,34.54,34.55,34.51,34.52,46972.374141074186,27.4575,27.4654,27.4336,27.4416,46972.3741
2019-03-06 15:10:00,34.52,34.52,34.46,34.49,56683.49460103773,27.4416,27.4416,27.3939,27.4177,56683.4946
2019-03-06 15:20:00,34.49,34.49,34.46,34.47,77168.70004206985,27.4177,27.4177,27.3939,27.4018,77168.7
2019-03-06 15:30:00,34.47,34.54,34.47,34.53,101029.30865236292,27.4018,27.4575,27.4018,27.4495,101029.3087
2019-03-06 15:40:00,34.54,34.57,34.5,34.52,151778.1517318749,27.4575,27.4813,27.4257,27.4416,151778.1517
2019-03-06 15:50:00,34.52,34.56,34.52,34.54,440671.715046978,27.4416,27.4734,27.4416,27.4575,440671.715
2019-03-07 09:30:00,34.66,34.88,34.62,34.86,220071.518721077,27.5529,27.7277,27.5211,27.7118,220071.5187
2019-03-07 09:40:00,34.87,34.91,34.62,34.65,96088.90758659376,27.7198,27.7516,27.5211,27.5449,96088.9076
2019-03-07 09:50:00,34.65,34.71,34.61,34.7,107578.1797784322,27.5449,27.5926,27.5131,27.5847,107578.1798
2019-03-07 10:00:00,34.71,34.73,34.64,34.67,164019.07165895388,27.5926,27.6085,27.537,27.5608,164019.0717
2019-03-07 10:10:00,34.67,34.72,34.65,34.67,332281.5874351424,27.5608,27.6006,27.5449,27.5608,332281.5874
2019-03-07 10:20:00,34.66,34.7,34.64,34.65,73090.73061281728,27.5529,27.5847,27.537,27.5449,73090.7306
2019-03-07 10:30:00,34.66,34.72,34.64,34.72,106748.00168279345,27.5529,27.6006,27.537,27.6006,106748.0017
2019-03-07 10:40:00,34.72,34.73,34.66,34.69,77238.81643528257,27.6006,27.6085,27.5529,27.5767,77238.8164
2019-03-07 10:50:00,34.69,34.76,34.65,34.75,92534.00645070818,27.5767,27.6323,27.5449,27.6244,92534.0065
2019-03-07 11:00:00,34.75,34.81,34.74,34.81,64291.12326461927,27.6244,27.6721,27.6165,27.6721,64291.1233
2019-03-07 11:10:00,34.81,34.85,34.79,34.8,176236.1520123405,27.6721,27.7039,27.6562,27.6641,176236.152
2019-03-07 11:20:00,34.8,34.81,34.74,34.76,65361.09942504558,27.6641,27.6721,27.6165,27.6323,65361.0994
2019-03-07 11:30:00,34.76,34.79,34.73,34.76,82430.23418875334,27.6323,27.6562,27.6085,27.6323,82430.2342
2019-03-07 11:40:00,34.76,34.77,34.71,34.77,57538.91459823307,27.6323,27.6403,27.5926,27.6403,57538.9146
2019-03-07 11:50:00,34.76,34.81,34.76,34.8,39575.09465713084,27.6323,27.6721,27.6323,27.6641,39575.0947
2019-03-07 12:00:00,34.79,34.8,34.71,34.72,56924.694993689525,27.6562,27.6641,27.5926,27.6006,56924.695
2019-03-07 12:10:00,34.72,34.75,34.71,34.71,63033.23517038284,27.6006,27.6244,27.5926,27.5926,63033.2352
2019-03-07 12:20:00,34.71,34.74,34.7,34.73,65167.57817977844,27.5926,27.6165,27.5847,27.6085,65167.5782
2019-03-07 12:30:00,34.72,34.77,34.71,34.77,120259.43065488712,27.6006,27.6403,27.5926,27.6403,120259.4307
2019-03-07 12:40:00,34.76,34.81,34.76,34.77,55199.83172065629,27.6323,27.6721,27.6323,27.6403,55199.8317
2019-03-07 12:50:00,34.78,34.8,34.76,34.77,52629.3647454775,27.6482,27.6641,27.6323,27.6403,52629.3647
2019-03-07 13:00:00,34.78,34.78,34.73,34.77,48899.17262656009,27.6482,27.6482,27.6085,27.6403,48899.1726
2019-03-07 13:10:00,34.77,34.8,34.76,34.77,40970.41088206423,27.6403,27.6641,27.6323,27.6403,40970.4109
2019-03-07 13:20:00,34.77,34.78,34.76,34.77,35112.8873930725,27.6403,27.6482,27.6323,27.6403,35112.8874
2019-03-07 13:30:00,34.76,34.76,34.7,34.71,76676.48296171645,27.6323,27.6323,27.5847,27.5926,76676.483
2019-03-07 13:40:00,34.71,34.74,34.71,34.74,42686.86018791194,27.5926,27.6165,27.5926,27.6165,42686.8602
2019-03-07 13:50:00,34.74,34.75,34.73,34.74,48527.55574253261,27.6165,27.6244,27.6085,27.6165,48527.5557
2019-03-07 14:00:00,34.74,34.75,34.71,34.72,64250.455756555886,27.6165,27.6244,27.5926,27.6006,64250.4558
2019-03-07 14:10:00,34.72,34.74,34.66,34.66,197555.7425326041,27.6006,27.6165,27.5529,27.5529,197555.7425
2019-03-07 14:20:00,34.66,34.69,34.66,34.68,59657.83200112187,27.5529,27.5767,27.5529,27.5688,59657.832
2019-03-07 14:30:00,34.69,34.69,34.65,34.66,62850.93254802973,27.5767,27.5767,27.5449,27.5529,62850.9325
2019-03-07 14:40:00,34.66,34.68,34.62,34.64,78542.98134903942,27.5529,27.5688,27.5211,27.537,78542.9813
2019-03-07 14:50:00,34.63,34.66,34.62,34.65,93341.74730051888,27.529,27.5529,27.5211,27.5449,93341.7473
2019-03-07 15:00:00,34.64,34.64,34.61,34.62,131086.80409479738,27.537,27.537,27.5131,27.5211,131086.8041
2019-03-07 15:10:00,34.61,34.64,34.61,34.64,80308.51213013603,27.5131,27.537,27.5131,27.537,80308.5121
2019-03-07 15:20:00,34.64,34.67,34.64,34.64,66987.79974758098,27.537,27.5608,27.537,27.537,66987.7997
2019-03-07 15:30:00,34.64,34.66,34.62,34.65,117711.4009255364,27.537,27.5529,27.5211,27.5449,117711.4009
2019-03-07 15:40:00,34.65,34.66,34.6,34.66,247872.6686299257,27.5449,27.5529,27.5052,27.5529,247872.6686
2019-03-07 15:50:00,34.66,34.66,34.57,34.63,558070.3968587857,27.5529,27.5529,27.4813,27.529,558070.3969
2019-03-08 09:30:00,34.66,34.81,34.48,34.74,305509.7461786566,27.5529,27.6721,27.4098,27.6165,305509.7462
2019-03-08 09:40:00,34.74,34.77,34.66,34.66,103595.56864394897,27.6165,27.6403,27.5529,27.5529,103595.5686
2019-03-08 09:50:00,34.66,34.67,34.59,34.62,74995.09185247512,27.5529,27.5608,27.4972,27.5211,74995.0919
2019-03-08 10:00:00,34.62,34.66,34.59,34.61,115558.8276539055,27.5211,27.5529,27.4972,27.5131,115558.8277
2019-03-08 10:10:00,34.61,34.64,34.52,34.54,88855.7004627682,27.5131,27.537,27.4416,27.4575,88855.7005
2019-03-08 10:20:00,34.54,34.56,34.51,34.54,68726.68629925676,27.4575,27.4734,27.4336,27.4575,68726.6863
2019-03-08 10:30:00,34.54,34.56,34.46,34.46,184417.3327724022,27.4575,27.4734,27.3939,27.3939,184417.3328
2019-03-08 10:40:00,34.46,34.55,34.45,34.54,87949.79666245969,27.3939,27.4654,27.3859,27.4575,87949.7967
2019-03-08 10:50:00,34.53,34.55,34.5,34.53,76742.39237133642,27.4495,27.4654,27.4257,27.4495,76742.3924
2019-03-08 11:00:00,34.53,34.54,34.5,34.51,70772.68265320432,27.4495,27.4575,27.4257,27.4336,70772.6827
2019-03-08 11:10:00,34.51,34.56,34.5,34.53,54176.13237975039,27.4336,27.4734,27.4257,27.4495,54176.1324
2019-03-08 11:20:00,34.53,34.55,34.48,34.5,101235.45084840836,27.4495,27.4654,27.4098,27.4257,101235.4508
2019-03-08 11:30:00,34.5,34.54,34.49,34.54,59897.63006590941,27.4257,27.4575,27.4177,27.4575,59897.6301
2019-03-08 11:40:00,34.54,34.6,34.54,34.6,67318.74912354509,27.4575,27.5052,27.4575,27.5052,67318.7491
2019-03-08 11:50:00,34.61,34.64,34.6,34.6,70504.83803113169,27.5131,27.537,27.5052,27.5052,70504.838
2019-03-08 12:00:00,34.61,34.65,34.59,34.64,78143.31790772683,27.5131,27.5449,27.4972,27.537,78143.3179
2019-03-08 12:10:00,34.65,34.66,34.61,34.61,55243.303884448185,27.5449,27.5529,27.5131,27.5131,55243.3039
2019-03-08 12:20:00,34.61,34.62,34.57,34.61,45394.75529378769,27.5131,27.5211,27.4813,27.5131,45394.7553
2019-03-08 12:30:00,34.61,34.61,34.55,34.56,48451.830037862856,27.5131,27.5131,27.4654,27.4734,48451.83
2019-03-08 12:40:00,34.56,34.56,34.53,34.54,43460.94516898051,27.4734,27.4734,27.4495,27.4575,43460.9452
2019-03-08 12:50:00,34.54,34.56,34.52,34.54,43453.93352965923,27.4575,27.4734,27.4416,27.4575,43453.9335
2019-03-08 13:00:00,34.54,34.54,34.52,34.54,30814.75248913196,27.4575,27.4575,27.4416,27.4575,30814.7525
2019-03-08 13:10:00,34.54,34.55,34.51,34.52,38690.225774786144,27.4575,27.4654,27.4336,27.4416,38690.2258
2019-03-08 13:20:00,34.52,34.56,34.51,34.55,59823.30668910391,27.4416,27.4734,27.4336,27.4654,59823.3067
2019-03-08 13:30:00,34.55,34.56,34.52,34.54,70556.72416210911,27.4654,27.4734,27.4416,27.4575,70556.7242
2019-03-08 13:40:00,34.54,34.57,34.54,34.57,42505.95989342308,27.4575,27.4813,27.4575,27.4813,42505.9599
2019-03-08 13:50:00,34.57,34.58,34.54,34.54,30353.38662179217,27.4813,27.4893,27.4575,27.4575,30353.3866
2019-03-08 14:00:00,34.54,34.56,34.53,34.54,34551.95624737064,27.4575,27.4734,27.4495,27.4575,34551.9562
2019-03-08 14:10:00,34.54,34.59,34.54,34.59,41964.661337820784,27.4575,27.4972,27.4575,27.4972,41964.6613
2019-03-08 14:20:00,34.59,34.63,34.59,34.61,86665.26433880242,27.4972,27.529,27.4972,27.5131,86665.2643
2019-03-08 14:30:00,34.61,34.65,34.6,34.61,48934.23082316646,27.5131,27.5449,27.5052,27.5131,48934.2308
2019-03-08 14:40:00,34.61,34.63,34.59,34.62,116464.731454214,27.5131,27.529,27.4972,27.5211,116464.7315
2019-03-08 14:50:00,34.63,34.65,34.6,34.6,51172.3460945169,27.529,27.5449,27.5052,27.5052,51172.3461
2019-03-08 15:00:00,34.61,34.64,34.57,34.61,76142.19604543543,27.5131,27.537,27.4813,27.5131,76142.196
2019-03-08 15:10:00,34.6,34.62,34.59,34.6,92517.17851633712,27.5052,27.5211,27.4972,27.5052,92517.1785
2019-03-08 15:20:00,34.6,34.66,34.6,34.6,69507.78291964662,27.5052,27.5529,27.5052,27.5052,69507.7829
2019-03-08 15:30:00,34.59,34.62,34.57,34.59,119399.803674099,27.4972,27.5211,27.4813,27.4972,119399.8037
2019-03-08 15:40:00,34.59,34.67,34.59,34.64,218193.80171084,27.4972,27.5608,27.4972,27.537,218193.8017
2019-03-08 15:50:00,34.64,34.79,34.64,34.79,490855.41999719536,27.537,27.6562,27.537,27.6562,490855.42
2019-03-11 09:30:00,34.79,34.85,34.74,34.78,179698.49950918526,27.6562,27.7039,27.6165,27.6482,179698.4995
2019-03-11 09:40:00,34.77,34.84,34.72,34.83,74166.31608470061,27.6403,27.6959,27.6006,27.688,74166.3161
2019-03-11 09:50:00,34.82,34.83,34.75,34.8,61556.58392932268,27.68,27.688,27.6244,27.6641,61556.5839
2019-03-11 10:00:00,34.79,34.81,34.74,34.78,70518.86130977423,27.6562,27.6721,27.6165,27.6482,70518.8613
2019-03-11 10:10:00,34.78,34.86,34.76,34.83,191842.65881363064,27.6482,27.7118,27.6323,27.688,191842.6588
2019-03-11 10:20:00,34.83,34.93,34.81,34.93,176938.71827233207,27.688,27.7675,27.6721,27.7675,176938.7183
2019-03-11 10:30:00,34.93,34.98,34.91,34.95,241260.6927499649,27.7675,27.8072,27.7516,27.7834,241260.6927
2019-03-11 10:40:00,34.94,34.98,34.83,34.83,121710.8399943907,27.7754,27.8072,27.688,27.688,121710.84
2019-03-11 10:50:00,34.84,34.9,34.83,34.9,57538.91459823307,27.6959,27.7436,27.688,27.7436,57538.9146
2019-03-11 11:00:00,34.9,34.91,34.86,34.9,88067.59220305708,27.7436,27.7516,27.7118,27.7436,88067.5922
2019-03-11 11:10:00,34.9,34.9,34.82,34.84,58688.823446921895,27.7436,27.7436,27.68,27.6959,58688.8234
2019-03-11 11:20:00,34.85,34.89,34.84,34.89,44470.621231243866,27.7039,27.7357,27.6959,27.7357,44470.6212
2019-03-11 11:30:00,34.89,34.9,34.85,34.86,61867.900715187214,27.7357,27.7436,27.7039,27.7118,61867.9007
2019-03-11 11:40:00,34.86,34.94,34.86,34.92,66806.89945309213,27.7118,27.7754,27.7118,27.7595,66806.8995
2019-03-11 11:50:00,34.92,34.92,34.85,34.88,85722.90001402328,27.7595,27.7595,27.7039,27.7277,85722.9
2019-03-11 12:00:00,34.88,34.91,34.88,34.89,119945.30921329408,27.7277,27.7516,27.7277,27.7357,119945.3092
2019-03-11 12:10:00,34.9,34.91,34.89,34.91,74885.71027906325,27.7436,27.7516,27.7357,27.7516,74885.7103
2019-03-11 12:20:00,34.91,34.95,34.9,34.95,109631.18777170102,27.7516,27.7834,27.7436,27.7834,109631.1878
2019-03-11 12:30:00,34.96,34.96,34.93,34.94,84310.75585471884,27.7913,27.7913,27.7675,27.7754,84310.7559
2019-03-11 12:40:00,34.94,34.95,34.93,34.94,102169.40120600196,27.7754,27.7834,27.7675,27.7754,102169.4012
2019-03-11 12:50:00,34.93,34.94,34.88,34.9,182712.1020894685,27.7675,27.7754,27.7277,27.7436,182712.1021
2019-03-11 13:00:00,34.89,34.93,34.88,34.92,52943.48618707054,27.7357,27.7675,27.7277,27.7595,52943.4862
2019-03-11 13:10:00,34.92,34.95,34.91,34.93,62693.87182723321,27.7595,27.7834,27.7516,27.7675,62693.8718
2019-03-11 13:20:00,34.93,34.95,34.91,34.93,48109.66203898472,27.7675,27.7834,27.7516,27.7675,48109.662
2019-03-11 13:30:00,34.93,34.93,34.91,34.91,41720.65628944047,27.7675,27.7675,27.7516,27.7516,41720.6563
2019-03-11 13:40:00,34.92,34.93,34.88,34.88,53270.22857944188,27.7595,27.7675,27.7277,27.7277,53270.2286
2019-03-11 13:50:00,34.88,34.9,34.87,34.89,77694.57299116533,27.7277,27.7436,27.7198,27.7357,77694.573
2019-03-11 14:00:00,34.89,34.93,34.88,34.9,350905.90380030853,27.7357,27.7675,27.7277,27.7436,350905.9038
2019-03-11 14:10:00,34.9,34.91,34.88,34.91,65133.92231103632,27.7436,27.7516,27.7277,27.7516,65133.9223
2019-03-11 14:20:00,34.91,34.93,34.9,34.93,50347.77731033516,27.7516,27.7675,27.7436,27.7675,50347.7773
2019-03-11 14:30:00,34.93,34.94,34.91,34.93,48809.42364324779,27.7675,27.7754,27.7516,27.7675,48809.4236
2019-03-11 14:40:00,34.94,34.96,34.91,34.93,113998.03674099004,27.7754,27.7913,27.7516,27.7675,113998.0367
2019-03-11 14:50:00,34.93,34.97,34.93,34.96,64528.11667367831,27.7675,27.7993,27.7675,27.7913,64528.1167
2019-03-11 15:00:00,34.96,34.98,34.94,34.97,81022.29701304165,27.7913,27.8072,27.7754,27.7993,81022.297
2019-03-11 15:10:00,34.97,34.98,34.94,34.96,92351.70382835508,27.7993,27.8072,27.7754,27.7913,92351.7038
2019-03-11 15:20:00,34.96,34.98,34.95,34.96,121047.53891459823,27.7913,27.8072,27.7834,27.7913,121047.5389
2019-03-11 15:30:00,34.97,35.03,34.96,35.0,179317.06633010798,27.7993,27.847,27.7913,27.8231,179317.0663
2019-03-11 15:40:00,35.0,35.03,34.98,35.03,217508.0633852195,27.8231,27.847,27.8072,27.847,217508.0634
2019-03-11 15:50:00,35.03,35.04,34.97,35.0,672956.1071378489,27.847,27.8549,27.7993,27.8231,672956.1071
2019-03-12 09:30:00,35.07,35.21,35.04,35.19,202954.70480998457,27.8788,27.9901,27.8549,27.9742,202954.7048
2019-03-12 09:40:00,35.2,35.25,35.18,35.25,133941.94362641987,27.9821,28.0219,27.9662,28.0219,133941.9436
2019-03-12 09:50:00,35.25,35.26,35.16,35.16,104221.00687140654,28.0219,28.0298,27.9503,27.9503,104221.0069
2019-03-12 10:00:00,35.16,35.21,35.15,35.21,109352.12452671435,27.9503,27.9901,27.9424,27.9901,109352.1245
2019-03-12 10:10:00,35.21,35.24,35.2,35.21,74199.97195344271,27.9901,28.0139,27.9821,27.9901,74199.972
2019-03-12 10:20:00,35.21,35.22,35.17,35.18,80984.43416070678,27.9901,27.998,27.9583,27.9662,80984.4342
2019-03-12 10:30:00,35.19,35.23,35.18,35.21,83748.42238115272,27.9742,28.006,27.9662,27.9901,83748.4224
2019-03-12 10:40:00,35.21,35.21,35.17,35.21,99186.6498387323,27.9901,27.9901,27.9583,27.9901,99186.6498
2019-03-12 10:50:00,35.22,35.23,35.17,35.18,85297.99467115411,27.998,28.006,27.9583,27.9662,85297.9947
2019-03-12 11:00:00,35.19,35.28,35.18,35.26,92479.31566400224,27.9742,28.0457,27.9662,28.0298,92479.3157
2019-03-12 11:10:00,35.26,35.33,35.25,35.32,109646.61337820784,28.0298,28.0855,28.0219,28.0775,109646.6134
2019-03-12 11:20:00,35.32,35.34,35.31,35.31,264211.1905763568,28.0775,28.0934,28.0696,28.0696,264211.1906
2019-03-12 11:30:00,35.31,35.33,35.27,35.31,69178.23587154677,28.0696,28.0855,28.0378,28.0696,69178.2359
2019-03-12 11:40:00,35.31,35.31,35.27,35.3,63260.41228439209,28.0696,28.0696,28.0378,28.0616,63260.4123
2019-03-12 11:50:00,35.3,35.33,35.29,35.32,60112.18622914037,28.0616,28.0855,28.0537,28.0775,60112.1862
2019-03-12 12:00:00,35.32,35.33,35.3,35.31,77669.33108960875,28.0775,28.0855,28.0616,28.0696,77669.3311
2019-03-12 12:10:00,35.31,35.34,35.29,35.33,72173.60818959473,28.0696,28.0934,28.0537,28.0855,72173.6082
2019-03-12 12:20:00,35.33,35.34,35.29,35.3,76217.92175010518,28.0855,28.0934,28.0537,28.0616,76217.9218
2019-03-12 12:30:00,35.3,35.3,35.27,35.29,76606.36656850371,28.0616,28.0616,28.0378,28.0537,76606.3666
2019-03-12 12:40:00,35.29,35.32,35.29,35.31,60574.95442434442,28.0537,28.0775,28.0537,28.0696,60574.9544
2019-03-12 12:50:00,35.31,35.31,35.26,35.27,45450.84840835787,28.0696,28.0696,28.0298,28.0378,45450.8484
2019-03-12 13:00:00,35.28,35.29,35.26,35.26,49291.824428551394,28.0457,28.0537,28.0298,28.0298,49291.8244
2019-03-12 13:10:00,35.26,35.27,35.25,35.26,73263.2169401206,28.0298,28.0378,28.0219,28.0298,73263.2169
2019-03-12 13:20:00,35.26,35.32,35.26,35.32,166276.81952040386,28.0298,28.0775,28.0298,28.0775,166276.8195
2019-03-12 13:30:00,35.31,35.32,35.29,35.3,78923.01220025243,28.0696,28.0775,28.0537,28.0616,78923.0122
2019-03-12 13:40:00,35.29,35.3,35.28,35.3,48743.51423362782,28.0537,28.0616,28.0457,28.0616,48743.5142
2019-03-12 13:50:00,35.29,35.31,35.28,35.3,50222.97013041649,28.0537,28.0696,28.0457,28.0616,50222.9701
2019-03-12 14:00:00,35.3,35.32,35.29,35.31,74272.89300238396,28.0616,28.0775,28.0537,28.0696,74272.893
2019-03-12 14:10:00,35.31,35.33,35.31,35.32,94982.47090169684,28.0696,28.0855,28.0696,28.0775,94982.4709
2019-03-12 14:20:00,35.32,35.32,35.28,35.28,112660.2159584911,28.0775,28.0775,28.0457,28.0457,112660.216
2019-03-12 14:30:00,35.28,35.3,35.26,35.26,119164.21259290422,28.0457,28.0616,28.0298,28.0298,119164.2126
2019-03-12 14:40:00,35.26,35.26,35.23,35.23,167937.1757116814,28.0298,28.0298,28.006,28.006,167937.1757
2019-03-12 14:50:00,35.24,35.26,35.23,35.26,104042.9112326462,28.0139,28.0298,28.006,28.0298,104042.9112
2019-03-12 15:00:00,35.26,35.26,35.21,35.22,135192.82008133503,28.0298,28.0298,27.9901,27.998,135192.8201
2019-03-12 15:10:00,35.21,35.23,35.16,35.16,159469.92006731173,27.9901,28.006,27.9503,27.9503,159469.9201
2019-03-12 15:20:00,35.17,35.21,35.13,35.21,125501.33221147105,27.9583,27.9901,27.9265,27.9901,125501.3322
2019-03-12 15:30:00,35.21,35.26,35.21,35.23,171311.1765530781,27.9901,28.0298,27.9901,28.006,171311.1766
2019-03-12 15:40:00,35.23,35.28,35.22,35.23,308958.0703968588,28.006,28.0457,27.998,28.006,308958.0704
2019-03-12 15:50:00,35.23,35.28,35.2,35.28,837436.5446641425,28.006,28.0457,27.9821,28.0457,837436.5447
2019-03-13 09:30:00,35.25,35.36,35.19,35.34,345912.21427569765,28.0219,28.1093,27.9742,28.0934,345912.2143
2019-03-13 09:40:00,35.35,35.37,35.29,35.34,75082.0361800589,28.1014,28.1173,28.0537,28.0934,75082.0362
2019-03-13 09:50:00,35.34,35.34,35.28,35.32,49771.42055812649,28.0934,28.0934,28.0457,28.0775,49771.4206
2019-03-13 10:00:00,35.32,35.35,35.29,35.32,146583.92932267566,28.0775,28.1014,28.0537,28.0775,146583.9293
2019-03-13 10:10:00,35.32,35.39,35.31,35.35,263240.7796942925,28.0775,28.1332,28.0696,28.1014,263240.7797
2019-03-13 10:20:00,35.34,35.36,35.29,35.33,66094.51689805077,28.0934,28.1093,28.0537,28.0855,66094.5169
2019-03-13 10:30:00,35.33,35.37,35.33,35.36,94197.16729771422,28.0855,28.1173,28.0855,28.1093,94197.1673
2019-03-13 10:40:00,35.36,35.36,35.32,35.33,41750.10517458982,28.1093,28.1093,28.0775,28.0855,41750.1052
2019-03-13 10:50:00,35.33,35.37,35.31,35.33,55225.07362221288,28.0855,28.1173,28.0696,28.0855,55225.0736
2019-03-13 11:00:00,35.33,35.36,35.33,35.34,68740.70957789931,28.0855,28.1093,28.0855,28.0934,68740.7096
2019-03-13 11:10:00,35.34,35.36,35.33,35.34,113009.3955966905,28.0934,28.1093,28.0855,28.0934,113009.3956
2019-03-13 11:20:00,35.33,35.36,35.31,35.34,103275.8378908989,28.0855,28.1093,28.0696,28.0934,103275.8379
2019-03-13 11:30:00,35.34,35.36,35.31,35.32,186126.77043892865,28.0934,28.1093,28.0696,28.0775,186126.7704
2019-03-13 11:40:00,35.31,35.33,35.28,35.31,44145.28116673679,28.0696,28.0855,28.0457,28.0696,44145.2812
2019-03-13 11:50:00,35.31,35.33,35.29,35.3,81918.38451830039,28.0696,28.0855,28.0537,28.0616,81918.3845
2019-03-13 12:00:00,35.31,35.36,35.3,35.36,44654.32618146123,28.0696,28.1093,28.0616,28.1093,44654.3262
2019-03-13 12:10:00,35.36,35.36,35.33,35.33,86384.79876595148,28.1093,28.1093,28.0855,28.0855,86384.7988
2019-03-13 12:20:00,35.33,35.34,35.29,35.33,58125.08764549152,28.0855,28.0934,28.0537,28.0855,58125.0876
2019-03-13 12:30:00,35.33,35.34,35.32,35.33,74042.91123264619,28.0855,28.0934,28.0775,28.0855,74042.9112
2019-03-13 12:40:00,35.33,35.37,35.33,35.37,53354.36825129716,28.0855,28.1173,28.0855,28.1173,53354.3683
2019-03-13 12:50:00,35.37,35.38,35.33,35.35,58412.564857663725,28.1173,28.1252,28.0855,28.1014,58412.5649
2019-03-13 13:00:00,35.35,35.38,35.34,35.38,50834.38507923153,28.1014,28.1252,28.0934,28.1252,50834.3851
2019-03-13 13:10:00,35.38,35.4,35.36,35.39,51520.12340485206,28.1252,28.1411,28.1093,28.1332,51520.1234
2019-03-13 13:20:00,35.39,35.41,35.36,35.36,58894.96564296733,28.1332,28.1491,28.1093,28.1093,58894.9656
2019-03-13 13:30:00,35.36,35.38,35.36,35.38,65056.79427850232,28.1093,28.1252,28.1093,28.1252,65056.7943
2019-03-13 13:40:00,35.38,35.4,35.38,35.38,43466.55448043753,28.1252,28.1411,28.1252,28.1252,43466.5545
2019-03-13 13:50:00,35.38,35.4,35.36,35.4,52726.12536811107,28.1252,28.1411,28.1093,28.1411,52726.1254
2019-03-13 14:00:00,35.39,35.41,35.38,35.39,75412.985556023,28.1332,28.1491,28.1252,28.1332,75412.9856
2019-03-13 14:10:00,35.39,35.4,35.36,35.38,41865.0960594587,28.1332,28.1411,28.1093,28.1252,41865.0961
2019-03-13 14:20:00,35.38,35.4,35.36,35.39,59039.40541298556,28.1252,28.1411,28.1093,28.1332,59039.4054
2019-03-13 14:30:00,35.38,35.43,35.38,35.42,69481.13869022578,28.1252,28.165,28.1252,28.157,69481.1387
2019-03-13 14:40:00,35.42,35.43,35.38,35.41,82605.52517178516,28.157,28.165,28.1252,28.1491,82605.5252
2019-03-13 14:50:00,35.42,35.44,35.38,35.43,51030.71098022718,28.157,28.1729,28.1252,28.165,51030.711
2019-03-13 15:00:00,35.43,35.44,35.38,35.38,80855.41999719535,28.165,28.1729,28.1252,28.1252,80855.42
2019-03-13 15:10:00,35.38,35.41,35.38,35.41,194455.19562473707,28.1252,28.1491,28.1252,28.1491,194455.1956
2019-03-13 15:20:00,35.41,35.43,35.38,35.38,110827.37343991024,28.1491,28.165,28.1252,28.1252,110827.3734
2019-03-13 15:30:00,35.39,35.42,35.38,35.41,111473.84658533166,28.1332,28.157,28.1252,28.1491,111473.8466
2019-03-13 15:40:00,35.41,35.41,35.37,35.37,439008.554199972,28.1491,28.1491,28.1173,28.1173,439008.5542
2019-03-13 15:50:00,35.38,35.43,35.34,35.4,853568.9244145282,28.1252,28.165,28.0934,28.1411,853568.9244
2019-03-14 09:30:00,35.39,35.46,35.27,35.29,183744.21539755995,28.1332,28.1888,28.0378,28.0537,183744.2154
2019-03-14 09:40:00,35.29,35.34,35.26,35.29,107250.0350581966,28.0537,28.0934,28.0298,28.0537,107250.0351
2019-03-14 09:50:00,35.28,35.31,35.24,35.3,148565.4185948675,28.0457,28.0696,28.0139,28.0616,148565.4186
2019-03-14 10:00:00,35.29,35.31,35.27,35.31,111207.40429112328,28.0537,28.0696,28.0378,28.0696,111207.4043
2019-03-14 10:10:00,35.31,35.38,35.3,35.38,240911.51311176555,28.0696,28.1252,28.0616,28.1252,240911.5131
2019-03-14 10:20:00,35.38,35.42,35.35,35.41,63936.33431496284,28.1252,28.157,28.1014,28.1491,63936.3343
2019-03-14 10:30:00,35.41,35.47,35.41,35.45,172553.63904080776,28.1491,28.1968,28.1491,28.1809,172553.639
2019-03-14 10:40:00,35.46,35.48,35.43,35.48,145011.91978684618,28.1888,28.2047,28.165,28.2047,145011.9198
2019-03-14 10:50:00,35.48,35.53,35.44,35.53,66024.40050483803,28.2047,28.2445,28.1729,28.2445,66024.4005
2019-03-14 11:00:00,35.53,35.55,35.51,35.51,49332.49193661478,28.2445,28.2604,28.2286,28.2286,49332.4919
2019-03-14 11:10:00,35.52,35.55,35.51,35.54,55645.77198148928,28.2365,28.2604,28.2286,28.2524,55645.772
2019-03-14 11:20:00,35.54,35.54,35.51,35.53,44878.698639741975,28.2524,28.2524,28.2286,28.2445,44878.6986
2019-03-14 11:30:00,35.53,35.59,35.53,35.59,157308.9328284953,28.2445,28.2922,28.2445,28.2922,157308.9328
2019-03-14 11:40:00,35.59,35.64,35.58,35.63,61734.67956808302,28.2922,28.3319,28.2842,28.324,61734.6796
2019-03-14 11:50:00,35.63,35.65,35.6,35.6,67292.10489412425,28.324,28.3399,28.3001,28.3001,67292.1049
2019-03-14 12:00:00,35.6,35.61,35.56,35.6,78583.64885710279,28.3001,28.3081,28.2683,28.3001,78583.6489
2019-03-14 12:10:00,35.59,35.6,35.58,35.59,59389.98737904923,28.2922,28.3001,28.2842,28.2922,59389.9874
2019-03-14 12:20:00,35.59,35.6,35.55,35.56,44638.90057495442,28.2922,28.3001,28.2604,28.2683,44638.9006
2019-03-14 12:30:00,35.56,35.57,35.55,35.55,34575.795821062966,28.2683,28.2763,28.2604,28.2604,34575.7958
2019-03-14 12:40:00,35.55,35.55,35.52,35.55,38402.74856261394,28.2604,28.2604,28.2365,28.2604,38402.7486
2019-03-14 12:50:00,35.55,35.56,35.51,35.53,46767.634272893,28.2604,28.2683,28.2286,28.2445,46767.6343
2019-03-14 13:00:00,35.53,35.53,35.48,35.5,38261.11344832422,28.2445,28.2445,28.2047,28.2206,38261.1134
2019-03-14 13:10:00,35.5,35.52,35.46,35.48,141946.43107558548,28.2206,28.2365,28.1888,28.2047,141946.4311
2019-03-14 13:20:00,35.48,35.48,35.42,35.43,48660.7768896368,28.2047,28.2047,28.157,28.165,48660.7769
2019-03-14 13:30:00,35.42,35.43,35.4,35.41,95732.71630907306,28.157,28.165,28.1411,28.1491,95732.7163
2019-03-14 13:40:00,35.4,35.41,35.35,35.36,68336.83915299397,28.1411,28.1491,28.1014,28.1093,68336.8392
2019-03-14 13:50:00,35.36,35.4,35.34,35.36,126039.82611134484,28.1093,28.1411,28.0934,28.1093,126039.8261
2019-03-14 14:00:00,35.36,35.39,35.35,35.38,151747.3005188613,28.1093,28.1332,28.1014,28.1252,151747.3005
2019-03-14 14:10:00,35.38,35.43,35.38,35.43,181583.2281587436,28.1252,28.165,28.1252,28.165,181583.2282
2019-03-14 14:20:00,35.42,35.43,35.41,35.41,82400.78530360399,28.157,28.165,28.1491,28.1491,82400.7853
2019-03-14 14:30:00,35.42,35.43,35.38,35.39,82657.41130276259,28.157,28.165,28.1252,28.1332,82657.4113
2019-03-14 14:40:00,35.38,35.41,35.38,35.41,88691.6281026504,28.1252,28.1491,28.1252,28.1491,88691.6281
2019-03-14 14:50:00,35.41,35.43,35.4,35.41,94120.0392651802,28.1491,28.165,28.1411,28.1491,94120.0393
2019-03-14 15:00:00,35.41,35.42,35.36,35.37,90427.70999859768,28.1491,28.157,28.1093,28.1173,90427.71
2019-03-14 15:10:00,35.38,35.38,35.33,35.36,106496.98499509186,28.1252,28.1252,28.0855,28.1093,106496.985
2019-03-14 15:20:00,35.36,35.38,35.36,35.38,81541.15832281587,28.1093,28.1252,28.1093,28.1252,81541.1583
2019-03-14 15:30:00,35.38,35.42,35.38,35.4,126452.1105034357,28.1252,28.157,28.1252,28.1411,126452.1105
2019-03-14 15:40:00,35.41,35.46,35.4,35.45,189078.67059318468,28.1491,28.1888,28.1411,28.1809,189078.6706
2019-03-14 15:50:00,35.45,35.48,35.36,35.38,592236.7129434862,28.1809,28.2047,28.1093,28.1252,592236.7129
2019-03-15 09:30:00,35.33,35.5,35.25,35.43,1886565.6990604403,28.0855,28.2206,28.0219,28.165,1886565.6991
2019-03-15 09:40:00,35.43,35.47,35.33,35.35,116196.88683214136,28.165,28.1968,28.0855,28.1014,116196.8868
2019-03-15 09:50:00,35.34,35.36,35.3,35.36,296586.73397840414,28.0934,28.1093,28.0616,28.1093,296586.734
2019-03-15 10:00:00,35.36,35.44,35.34,35.41,119423.64324779132,28.1093,28.1729,28.0934,28.1491,119423.6432
2019-03-15 10:10:00,35.41,35.5,35.41,35.5,83456.73818538775,28.1491,28.2206,28.1491,28.2206,83456.7382
2019-03-15 10:20:00,35.51,35.59,35.5,35.59,191563.595568644,28.2286,28.2922,28.2206,28.2922,191563.5956
2019-03-15 10:30:00,35.59,35.6,35.48,35.5,66885.4298134904,28.2922,28.3001,28.2047,28.2206,66885.4298
2019-03-15 10:40:00,35.5,35.54,35.48,35.53,85046.97798345254,28.2206,28.2524,28.2047,28.2445,85046.978
2019-03-15 10:50:00,35.54,35.57,35.53,35.53,58158.74351423363,28.2524,28.2763,28.2445,28.2445,58158.7435
2019-03-15 11:00:00,35.53,35.55,35.51,35.55,74500.07011639321,28.2445,28.2604,28.2286,28.2604,74500.0701
2019-03-15 11:10:00,35.54,35.59,35.53,35.59,63904.080774084985,28.2524,28.2922,28.2445,28.2922,63904.0808
2019-03-15 11:20:00,35.59,35.66,35.59,35.64,131110.6436684897,28.2922,28.3478,28.2922,28.3319,131110.6437
2019-03-15 11:30:00,35.65,35.66,35.62,35.63,112782.21848268126,28.3399,28.3478,28.316,28.324,112782.2185
2019-03-15 11:40:00,35.63,35.68,35.61,35.68,296265.6008974899,28.324,28.3637,28.3081,28.3637,296265.6009
2019-03-15 11:50:00,35.68,35.69,35.65,35.68,71604.26307670734,28.3637,28.3716,28.3399,28.3637,71604.2631
2019-03-15 12:00:00,35.68,35.69,35.64,35.67,76512.41060159866,28.3637,28.3716,28.3319,28.3558,76512.4106
2019-03-15 12:10:00,35.67,35.69,35.65,35.68,65274.155097461786,28.3558,28.3716,28.3399,28.3637,65274.1551
2019-03-15 12:20:00,35.68,35.73,35.67,35.73,166576.91768335438,28.3637,28.4034,28.3558,28.4034,166576.9177
2019-03-15 12:30:00,35.73,35.75,35.7,35.71,99439.06885429814,28.4034,28.4193,28.3796,28.3875,99439.0689
2019-03-15 12:40:00,35.72,35.73,35.71,35.73,31399.52320852616,28.3955,28.4034,28.3875,28.4034,31399.5232
2019-03-15 12:50:00,35.73,35.75,35.7,35.73,59169.82190436124,28.4034,28.4193,28.3796,28.4034,59169.8219
2019-03-15 13:00:00,35.73,35.73,35.66,35.68,50642.26616182864,28.4034,28.4034,28.3478,28.3637,50642.2662
2019-03-15 13:10:00,35.68,35.69,35.67,35.68,35068.012901416354,28.3637,28.3716,28.3558,28.3637,35068.0129
2019-03-15 13:20:00,35.68,35.68,35.66,35.66,32261.95484504277,28.3637,28.3637,28.3478,28.3478,32261.9548
2019-03-15 13:30:00,35.67,35.68,35.65,35.67,54591.22142756977,28.3558,28.3637,28.3399,28.3558,54591.2214
2019-03-15 13:40:00,35.67,35.71,35.66,35.7,58195.20403870425,28.3558,28.3875,28.3478,28.3796,58195.204
2019-03-15 13:50:00,35.69,35.7,35.66,35.67,134658.533165054,28.3716,28.3796,28.3478,28.3558,134658.5332
2019-03-15 14:00:00,35.67,35.73,35.67,35.73,84068.15313420277,28.3558,28.4034,28.3558,28.4034,84068.1531
2019-03-15 14:10:00,35.72,35.75,35.72,35.73,76900.8554199972,28.3955,28.4193,28.3955,28.4034,76900.8554
2019-03-15 14:20:00,35.72,35.73,35.7,35.72,131672.9771420558,28.3955,28.4034,28.3796,28.3955,131672.9771
2019-03-15 14:30:00,35.71,35.79,35.71,35.77,151776.74940401065,28.3875,28.4511,28.3875,28.4352,151776.7494
2019-03-15 14:40:00,35.77,35.8,35.76,35.79,99167.01724863274,28.4352,28.4591,28.4273,28.4511,99167.0172
2019-03-15 14:50:00,35.79,35.79,35.72,35.75,121243.86481559389,28.4511,28.4511,28.3955,28.4193,121243.8648
2019-03-15 15:00:00,35.74,35.75,35.66,35.66,170509.04501472446,28.4114,28.4193,28.3478,28.3478,170509.045
2019-03-15 15:10:00,35.66,35.66,35.63,35.65,147745.0567942785,28.3478,28.3478,28.324,28.3399,147745.0568
2019-03-15 15:20:00,35.65,35.69,35.63,35.67,174362.64198569627,28.3399,28.3716,28.324,28.3558,174362.642
2019-03-15 15:30:00,35.67,35.7,35.64,35.66,291632.30963399244,28.3558,28.3796,28.3319,28.3478,291632.3096
2019-03-15 15:40:00,35.66,35.71,35.66,35.71,281830.03786285233,28.3478,28.3875,28.3478,28.3875,281830.0379
2019-03-15 15:50:00,35.7,35.74,35.6,35.66,1139474.1270509046,28.3796,28.4114,28.3001,28.3478,1139474.1271
2019-03-18 09:30:00,35.66,35.72,35.59,35.7,161901.55658392934,28.3478,28.3955,28.2922,28.3796,161901.5566
2019-03-18 09:40:00,35.7,35.71,35.56,35.6,137064.927780115,28.3796,28.3875,28.2683,28.3001,137064.9278
2019-03-18 09:50:00,35.59,35.62,35.55,35.61,72301.2200252419,28.2922,28.316,28.2604,28.3081,72301.22
2019-03-18 10:00:00,35.6,35.63,35.58,35.61,66910.67171504698,28.3001,28.324,28.2842,28.3081,66910.6717
2019-03-18 10:10:00,35.61,35.62,35.57,35.61,68130.69695694854,28.3081,28.316,28.2763,28.3081,68130.697
2019-03-18 10:20:00,35.61,35.62,35.59,35.6,76515.21525732716,28.3081,28.316,28.2922,28.3001,76515.2153
2019-03-18 10:30:00,35.6,35.62,35.56,35.56,50517.45898190997,28.3001,28.316,28.2683,28.2683,50517.459
2019-03-18 10:40:00,35.56,35.61,35.54,35.58,77383.2562053008,28.2683,28.3081,28.2524,28.2842,77383.2562
2019-03-18 10:50:00,35.58,35.6,35.51,35.53,83264.61926798486,28.2842,28.3001,28.2286,28.2445,83264.6193
2019-03-18 11:00:00,35.53,35.53,35.48,35.49,99009.9565278362,28.2445,28.2445,28.2047,28.2127,99009.9565
2019-03-18 11:10:00,35.49,35.5,35.44,35.46,100701.16393212734,28.2127,28.2206,28.1729,28.1888,100701.1639
2019-03-18 11:20:00,35.46,35.46,35.37,35.38,93988.22044594029,28.1888,28.1888,28.1173,28.1252,93988.2204
2019-03-18 11:30:00,35.38,35.41,35.33,35.35,76735.38073201515,28.1252,28.1491,28.0855,28.1014,76735.3807
2019-03-18 11:40:00,35.35,35.39,35.35,35.38,76503.99663441312,28.1014,28.1332,28.1014,28.1252,76503.9966
2019-03-18 11:50:00,35.38,35.42,35.38,35.4,61459.823306689104,28.1252,28.157,28.1252,28.1411,61459.8233
2019-03-18 12:00:00,35.4,35.43,35.38,35.38,74870.28467255645,28.1411,28.165,28.1252,28.1252,74870.2847
2019-03-18 12:10:00,35.38,35.38,35.33,35.38,176597.9526013182,28.1252,28.1252,28.0855,28.1252,176597.9526
2019-03-18 12:20:00,35.38,35.43,35.37,35.39,67781.51731874913,28.1252,28.165,28.1173,28.1332,67781.5173
2019-03-18 12:30:00,35.39,35.4,35.35,35.39,84038.70424905344,28.1332,28.1411,28.1014,28.1332,84038.7042
2019-03-18 12:40:00,35.38,35.43,35.38,35.43,82664.42294208387,28.1252,28.165,28.1252,28.165,82664.4229
2019-03-18 12:50:00,35.43,35.43,35.39,35.41,54702.00532884589,28.165,28.165,28.1332,28.1491,54702.0053
2019-03-18 13:00:00,35.41,35.41,35.38,35.39,48064.78754732857,28.1491,28.1491,28.1252,28.1332,48064.7875
2019-03-18 13:10:00,35.39,35.39,35.36,35.39,44943.20572149769,28.1332,28.1332,28.1093,28.1332,44943.2057
2019-03-18 13:20:00,35.4,35.41,35.38,35.4,33807.32015145141,28.1411,28.1491,28.1252,28.1411,33807.3202
2019-03-18 13:30:00,35.41,35.41,35.38,35.39,69227.31734679568,28.1491,28.1491,28.1252,28.1332,69227.3173
2019-03-18 13:40:00,35.39,35.41,35.37,35.4,63186.0889075866,28.1332,28.1491,28.1173,28.1411,63186.0889
2019-03-18 13:50:00,35.39,35.4,35.36,35.36,45926.23755434021,28.1332,28.1411,28.1093,28.1093,45926.2376
2019-03-18 14:00:00,35.37,35.38,35.34,35.36,79134.76370775487,28.1173,28.1252,28.0934,28.1093,79134.7637
2019-03-18 14:10:00,35.36,35.38,35.33,35.34,56017.38886551676,28.1093,28.1252,28.0855,28.0934,56017.3889
2019-03-18 14:20:00,35.33,35.36,35.33,35.33,36428.270929743376,28.0855,28.1093,28.0855,28.0855,36428.2709
2019-03-18 14:30:00,35.33,35.36,35.31,35.33,58899.172626560096,28.0855,28.1093,28.0696,28.0855,58899.1726
2019-03-18 14:40:00,35.34,35.38,35.34,35.37,54784.74267283691,28.0934,28.1252,28.0934,28.1173,54784.7427
2019-03-18 14:50:00,35.38,35.38,35.35,35.37,145009.1151311177,28.1252,28.1252,28.1014,28.1173,145009.1151
2019-03-18 15:00:00,35.37,35.37,35.33,35.33,45518.1601458421,28.1173,28.1173,28.0855,28.0855,45518.1601
2019-03-18 15:10:00,35.33,35.36,35.32,35.36,56397.419716729775,28.0855,28.1093,28.0775,28.1093,56397.4197
2019-03-18 15:20:00,35.36,35.37,35.31,35.31,132402.18763146823,28.1093,28.1173,28.0696,28.0696,132402.1876
2019-03-18 15:30:00,35.32,35.33,35.28,35.31,177463.18889356332,28.0775,28.0855,28.0457,28.0696,177463.1889
2019-03-18 15:40:00,35.31,35.42,35.3,35.41,275690.64647314546,28.0696,28.157,28.0616,28.1491,275690.6465
2019-03-18 15:50:00,35.41,35.44,35.38,35.43,457784.3219744777,28.1491,28.1729,28.1252,28.165,457784.322
2019-03-19 09:30:00,35.39,35.41,35.23,35.24,172281.58743514234,28.1332,28.1491,28.006,28.0139,172281.5874
2019-03-19 09:40:00,35.25,35.29,35.18,35.26,112574.67395877156,28.0219,28.0537,27.9662,28.0298,112574.674
2019-03-19 09:50:00,35.27,35.27,35.21,35.23,80642.26616182864,28.0378,28.0378,27.9901,28.006,80642.2662
2019-03-19 10:00:00,35.22,35.27,35.14,35.18,97032.67423923714,27.998,28.0378,27.9344,27.9662,97032.6742
2019-03-19 10:10:00,35.18,35.2,35.16,35.18,127219.183845183,27.9662,27.9821,27.9503,27.9662,127219.1838
2019-03-19 10:20:00,35.18,35.18,35.15,35.16,108764.54915159164,27.9662,27.9662,27.9424,27.9503,108764.5492
2019-03-19 10:30:00,35.16,35.18,35.15,35.18,81227.03688122283,27.9503,27.9662,27.9424,27.9662,81227.0369
2019-03-19 10:40:00,35.18,35.21,35.18,35.18,99892.0207544524,27.9662,27.9901,27.9662,27.9662,99892.0208
2019-03-19 10:50:00,35.18,35.22,35.16,35.17,83236.57271069977,27.9662,27.998,27.9503,27.9583,83236.5727
2019-03-19 11:00:00,35.17,35.2,35.15,35.18,61257.888094236434,27.9583,27.9821,27.9424,27.9662,61257.8881
2019-03-19 11:10:00,35.18,35.2,35.16,35.18,86698.92020754452,27.9662,27.9821,27.9503,27.9662,86698.9202
2019-03-19 11:20:00,35.18,35.2,35.13,35.15,79561.0713784883,27.9662,27.9821,27.9265,27.9424,79561.0714
2019-03-19 11:30:00,35.15,35.16,35.11,35.14,76948.53456738185,27.9424,27.9503,27.9106,27.9344,76948.5346
2019-03-19 11:40:00,35.14,35.17,35.13,35.16,51946.43107558548,27.9344,27.9583,27.9265,27.9503,51946.4311
2019-03-19 11:50:00,35.16,35.22,35.13,35.19,70816.15481699622,27.9503,27.998,27.9265,27.9742,70816.1548
2019-03-19 12:00:00,35.2,35.22,35.16,35.16,43411.8636937316,27.9821,27.998,27.9503,27.9503,43411.8637
2019-03-19 12:10:00,35.17,35.17,35.12,35.13,44445.37932968728,27.9583,27.9583,27.9185,27.9265,44445.3793
2019-03-19 12:20:00,35.13,35.16,35.12,35.14,54699.200673117375,27.9265,27.9503,27.9185,27.9344,54699.2007
2019-03-19 12:30:00,35.14,35.16,35.05,35.05,56595.14794558968,27.9344,27.9503,27.8629,27.8629,56595.1479
2019-03-19 12:40:00,35.05,35.06,34.92,34.93,133435.70326742393,27.8629,27.8708,27.7595,27.7675,133435.7033
2019-03-19 12:50:00,34.92,34.98,34.91,34.97,140293.08652362923,27.7595,27.8072,27.7516,27.7993,140293.0865
2019-03-19 13:00:00,34.98,35.0,34.91,34.99,96107.13784882906,27.8072,27.8231,27.7516,27.8152,96107.1378
2019-03-19 13:10:00,34.99,35.06,34.99,35.03,60926.93871827234,27.8152,27.8708,27.8152,27.847,60926.9387
2019-03-19 13:20:00,35.03,35.06,34.98,35.0,192542.4204178937,27.847,27.8708,27.8072,27.8231,192542.4204
2019-03-19 13:30:00,35.01,35.04,35.0,35.01,57914.73846585332,27.8311,27.8549,27.8231,27.8311,57914.7385
2019-03-19 13:40:00,35.01,35.02,34.98,35.0,170117.7955405974,27.8311,27.839,27.8072,27.8231,170117.7955
2019-03-19 13:50:00,35.01,35.04,34.98,35.04,47667.9287617445,27.8311,27.8549,27.8072,27.8549,47667.9288
2019-03-19 14:00:00,35.04,35.06,35.01,35.01,56314.682372738745,27.8549,27.8708,27.8311,27.8311,56314.6824
2019-03-19 14:10:00,35.01,35.02,34.94,34.96,62145.56163230964,27.8311,27.839,27.7754,27.7913,62145.5616
2019-03-19 14:20:00,34.96,34.96,34.93,34.94,94637.49824709016,27.7913,27.7913,27.7675,27.7754,94637.4982
2019-03-19 14:30:00,34.95,34.96,34.91,34.92,118530.36039826112,27.7834,27.7913,27.7516,27.7595,118530.3604
2019-03-19 14:40:00,34.92,34.95,34.9,34.93,140157.06072079652,27.7595,27.7834,27.7436,27.7675,140157.0607
2019-03-19 14:50:00,34.94,34.95,34.88,34.89,148583.6488571028,27.7754,27.7834,27.7277,27.7357,148583.6489
2019-03-19 15:00:00,34.9,34.92,34.85,34.88,105640.16267003224,27.7436,27.7595,27.7039,27.7277,105640.1627
2019-03-19 15:10:00,34.88,34.88,34.84,34.84,157000.4206983593,27.7277,27.7277,27.6959,27.6959,157000.4207
2019-03-19 15:20:00,34.84,34.85,34.83,34.83,113654.46641424764,27.6959,27.7039,27.688,27.688,113654.4664
2019-03-19 15:30:00,34.83,34.97,34.83,34.95,177216.3791894545,27.688,27.7993,27.688,27.7834,177216.3792
2019-03-19 15:40:00,34.94,34.94,34.86,34.91,265990.74463609594,27.7754,27.7754,27.7118,27.7516,265990.7446
2019-03-19 15:50:00,34.91,35.03,34.88,35.01,823801.7108399944,27.7516,27.847,27.7277,27.8311,823801.7108
2019-03-20 09:30:00,35.11,35.11,34.9,34.92,175504.13686719956,27.9106,27.9106,27.7436,27.7595,175504.1369
2019-03-20 09:40:00,34.91,34.93,34.88,34.89,76426.86860187912,27.7516,27.7675,27.7277,27.7357,76426.8686
2019-03-20 09:50:00,34.89,34.91,34.87,34.87,75338.6621792175,27.7357,27.7516,27.7198,27.7198,75338.6622
2019-03-20 10:00:00,34.88,34.94,34.87,34.94,108788.38872528398,27.7277,27.7754,27.7198,27.7754,108788.3887
2019-03-20 10:10:00,34.94,34.96,34.92,34.95,136557.28509325482,27.7754,27.7913,27.7595,27.7834,136557.2851
2019-03-20 10:20:00,34.94,34.98,34.91,34.98,131347.63707754874,27.7754,27.8072,27.7516,27.8072,131347.6371
2019-03-20 10:30:00,34.98,35.0,34.97,34.98,101590.2397980648,27.8072,27.8231,27.7993,27.8072,101590.2398
2019-03-20 10:40:00,34.98,34.99,34.88,34.88,88132.0992848128,27.8072,27.8152,27.7277,27.7277,88132.0993
2019-03-20 10:50:00,34.88,34.91,34.88,34.9,94833.82414808584,27.7277,27.7516,27.7277,27.7436,94833.8241
2019-03-20 11:00:00,34.89,34.91,34.88,34.9,118836.06787266865,27.7357,27.7516,27.7277,27.7436,118836.0679
2019-03-20 11:10:00,34.89,34.92,34.88,34.92,96007.57257046696,27.7357,27.7595,27.7277,27.7595,96007.5726
2019-03-20 11:20:00,34.93,35.02,34.91,35.01,129907.4463609592,27.7675,27.839,27.7516,27.8311,129907.4464
2019-03-20 11:30:00,35.02,35.04,34.98,34.99,112067.03127191136,27.839,27.8549,27.8072,27.8152,112067.0313
2019-03-20 11:40:00,34.98,35.0,34.96,34.97,62480.7179918665,27.8072,27.8231,27.7913,27.7993,62480.718
2019-03-20 11:50:00,34.98,35.02,34.96,34.98,76265.60089748984,27.8072,27.839,27.7913,27.8072,76265.6009
2019-03-20 12:00:00,34.98,35.01,34.96,35.0,68918.80521665966,27.8072,27.8311,27.7913,27.8231,68918.8052
2019-03-20 12:10:00,34.99,35.04,34.97,35.04,90932.54802972935,27.8152,27.8549,27.7993,27.8549,90932.548
2019-03-20 12:20:00,35.04,35.06,35.03,35.05,53428.69162810265,27.8549,27.8708,27.847,27.8629,53428.6916
2019-03-20 12:30:00,35.06,35.07,34.97,35.06,94257.46739587716,27.8708,27.8788,27.7993,27.8708,94257.4674
2019-03-20 12:40:00,35.06,35.06,35.01,35.01,79709.71813209928,27.8708,27.8708,27.8311,27.8311,79709.7181
2019-03-20 12:50:00,35.02,35.04,35.01,35.01,63013.60258028328,27.839,27.8549,27.8311,27.8311,63013.6026
2019-03-20 13:00:00,35.01,35.04,35.01,35.03,65536.39040807741,27.8311,27.8549,27.8311,27.847,65536.3904
2019-03-20 13:10:00,35.03,35.06,35.02,35.03,49290.422100687145,27.847,27.8708,27.839,27.847,49290.4221
2019-03-20 13:20:00,35.04,35.06,35.03,35.05,42612.53681110644,27.8549,27.8708,27.847,27.8629,42612.5368
2019-03-20 13:30:00,35.05,35.06,35.02,35.02,59915.86032814472,27.8629,27.8708,27.839,27.839,59915.8603
2019-03-20 13:40:00,35.02,35.03,35.01,35.01,36900.8554199972,27.839,27.847,27.8311,27.8311,36900.8554
2019-03-20 13:50:00,35.01,35.01,34.97,35.0,40012.62095077829,27.8311,27.8311,27.7993,27.8231,40012.621
2019-03-20 14:00:00,35.01,35.26,35.01,35.17,102524.1901556584,27.8311,28.0298,27.8311,27.9583,102524.1902
2019-03-20 14:10:00,35.17,35.27,35.17,35.26,88737.90492217081,27.9583,28.0378,27.9583,28.0298,88737.9049
2019-03-20 14:20:00,35.26,35.33,35.22,35.33,112085.26153414667,28.0298,28.0855,27.998,28.0855,112085.2615
2019-03-20 14:30:00,35.33,35.36,35.29,35.33,76808.30178095639,28.0855,28.1093,28.0537,28.0855,76808.3018
2019-03-20 14:40:00,35.33,35.33,35.26,35.3,139380.17108399945,28.0855,28.0855,28.0298,28.0616,139380.1711
2019-03-20 14:50:00,35.3,35.33,35.25,35.29,120082.73734399104,28.0616,28.0855,28.0219,28.0537,120082.7373
2019-03-20 15:00:00,35.3,35.3,35.17,35.19,120437.52629364746,28.0616,28.0616,27.9583,27.9742,120437.5263
2019-03-20 15:10:00,35.2,35.21,35.13,35.15,84289.72093675502,27.9821,27.9901,27.9265,27.9424,84289.7209
2019-03-20 15:20:00,35.15,35.18,35.13,35.15,122138.54999298837,27.9424,27.9662,27.9265,27.9424,122138.55
2019-03-20 15:30:00,35.14,35.15,35.01,35.03,176482.96171644932,27.9344,27.9424,27.8311,27.847,176482.9617
2019-03-20 15:40:00,35.02,35.07,35.01,35.03,203209.9284812789,27.839,27.8788,27.8311,27.847,203209.9285
2019-03-20 15:50:00,35.03,35.04,34.98,35.01,666484.3640443136,27.847,27.8549,27.8072,27.8311,666484.364
2019-03-21 09:30:00,35.01,35.13,34.93,35.13,119429.25255924836,27.8311,27.9265,27.7675,27.9265,119429.2526
2019-03-21 09:40:00,35.13,35.13,35.07,35.09,47240.218763146826,27.9265,27.9265,27.8788,27.8947,47240.2188
2019-03-21 09:50:00,35.1,35.23,35.1,35.18,63015.00490814753,27.9026,28.006,27.9026,27.9662,63015.0049
2019-03-21 10:00:00,35.18,35.21,35.15,35.21,87642.68686018791,27.9662,27.9901,27.9424,27.9901,87642.6869
2019-03-21 10:10:00,35.21,35.26,35.21,35.25,78559.80928341046,27.9901,28.0298,27.9901,28.0219,78559.8093
2019-03-21 10:20:00,35.24,35.28,35.22,35.26,59633.99242742953,28.0139,28.0457,27.998,28.0298,59633.9924
2019-03-21 10:30:00,35.26,35.28,35.25,35.27,44128.453232365726,28.0298,28.0457,28.0219,28.0378,44128.4532
2019-03-21 10:40:00,35.26,35.27,35.22,35.25,42796.2417613238,28.0298,28.0378,27.998,28.0219,42796.2418
2019-03-21 10:50:00,35.25,35.26,35.17,35.21,29077.268265320432,28.0219,28.0298,27.9583,27.9901,29077.2683
2019-03-21 11:00:00,35.21,35.28,35.21,35.26,74125.64857663722,27.9901,28.0457,27.9901,28.0298,74125.6486
2019-03-21 11:10:00,35.26,35.26,35.21,35.24,35035.7593605385,28.0298,28.0298,27.9901,28.0139,35035.7594
2019-03-21 11:20:00,35.24,35.25,35.16,35.17,38162.9504978264,28.0139,28.0219,27.9503,27.9583,38162.9505
2019-03-21 11:30:00,35.17,35.22,35.16,35.21,42123.12438648156,27.9583,27.998,27.9503,27.9901,42123.1244
2019-03-21 11:40:00,35.21,35.25,35.2,35.23,41121.86229140373,27.9901,28.0219,27.9821,28.006,41121.8623
2019-03-21 11:50:00,35.23,35.33,35.23,35.33,41295.75094657131,28.006,28.0855,28.006,28.0855,41295.7509
2019-03-21 12:00:00,35.33,35.35,35.31,35.34,38639.74197167298,28.0855,28.1014,28.0696,28.0934,38639.742
2019-03-21 12:10:00,35.34,35.36,35.3,35.31,22322.254943205724,28.0934,28.1093,28.0616,28.0696,22322.2549
2019-03-21 12:20:00,35.31,35.31,35.27,35.3,31841.25648576637,28.0696,28.0696,28.0378,28.0616,31841.2565
2019-03-21 12:30:00,35.3,35.31,35.27,35.31,65987.93998036742,28.0616,28.0696,28.0378,28.0696,65987.94
2019-03-21 12:40:00,35.31,35.32,35.3,35.31,40647.87547328565,28.0696,28.0775,28.0616,28.0696,40647.8755
2019-03-21 12:50:00,35.31,35.31,35.28,35.3,26498.387322956107,28.0696,28.0696,28.0457,28.0616,26498.3873
2019-03-21 13:00:00,35.3,35.33,35.28,35.31,38687.42111905764,28.0616,28.0855,28.0457,28.0696,38687.4211
2019-03-21 13:10:00,35.31,35.34,35.31,35.33,43013.60258028328,28.0696,28.0934,28.0696,28.0855,43013.6026
2019-03-21 13:20:00,35.33,35.35,35.31,35.33,23967.18552797644,28.0855,28.1014,28.0696,28.0855,23967.1855
2019-03-21 13:30:00,35.32,35.34,35.29,35.29,35947.27247230402,28.0775,28.0934,28.0537,28.0537,35947.2725
2019-03-21 13:40:00,35.29,35.32,35.28,35.31,52079.65222268967,28.0537,28.0775,28.0457,28.0696,52079.6522
2019-03-21 13:50:00,35.32,35.34,35.3,35.32,32532.60412284392,28.0775,28.0934,28.0616,28.0775,32532.6041
2019-03-21 14:00:00,35.32,35.36,35.32,35.34,49361.94082176413,28.0775,28.1093,28.0775,28.0934,49361.9408
2019-03-21 14:10:00,35.35,35.41,35.34,35.38,71559.38858505119,28.1014,28.1491,28.0934,28.1252,71559.3886
2019-03-21 14:20:00,35.38,35.43,35.37,35.42,80193.52124526714,28.1252,28.165,28.1173,28.157,80193.5212
2019-03-21 14:30:00,35.41,35.46,35.41,35.46,54825.4101809003,28.1491,28.1888,28.1491,28.1888,54825.4102
2019-03-21 14:40:00,35.46,35.46,35.43,35.44,94012.0600196326,28.1888,28.1888,28.165,28.1729,94012.06
2019-03-21 14:50:00,35.44,35.46,35.41,35.41,55032.95470480999,28.1729,28.1888,28.1491,28.1491,55032.9547
2019-03-21 15:00:00,35.41,35.48,35.4,35.46,99719.53442714908,28.1491,28.2047,28.1411,28.1888,99719.5344
2019-03-21 15:10:00,35.46,35.46,35.39,35.42,80907.30612817277,28.1888,28.1888,28.1332,28.157,80907.3061
2019-03-21 15:20:00,35.42,35.43,35.4,35.41,142797.64408918805,28.157,28.165,28.1411,28.1491,142797.6441
2019-03-21 15:30:00,35.41,35.43,35.38,35.42,128805.21665965504,28.1491,28.165,28.1252,28.157,128805.2167
2019-03-21 15:40:00,35.42,35.44,35.38,35.38,193491.7963819941,28.157,28.1729,28.1252,28.1252,193491.7964
2019-03-21 15:50:00,35.38,35.42,35.31,35.42,1695605.104473426,28.1252,28.157,28.0696,28.157,1695605.1045
2019-03-22 09:30:00,35.46,35.56,35.39,35.56,253338.9426447904,28.1888,28.2683,28.1332,28.2683,253338.9426
2019-03-22 09:40:00,35.56,35.71,35.55,35.7,273152.4330388445,28.2683,28.3875,28.2604,28.3796,273152.433
2019-03-22 09:50:00,35.7,35.85,35.7,35.8,246902.25774786147,28.3796,28.4988,28.3796,28.4591,246902.2577
2019-03-22 10:00:00,35.8,35.82,35.68,35.68,178259.71112045998,28.4591,28.475,28.3637,28.3637,178259.7111
2019-03-22 10:10:00,35.68,35.75,35.66,35.68,272672.8369092694,28.3637,28.4193,28.3478,28.3637,272672.8369
2019-03-22 10:20:00,35.67,35.68,35.6,35.62,153703.54788949658,28.3558,28.3637,28.3001,28.316,153703.5479
2019-03-22 10:30:00,35.62,35.8,35.62,35.78,135069.41522928062,28.316,28.4591,28.316,28.4432,135069.4152
2019-03-22 10:40:00,35.78,35.81,35.75,35.78,117184.12564857664,28.4432,28.467,28.4193,28.4432,117184.1256
2019-03-22 10:50:00,35.78,35.83,35.77,35.79,79605.94587014444,28.4432,28.4829,28.4352,28.4511,79605.9459
2019-03-22 11:00:00,35.8,35.87,35.78,35.86,101710.8399943907,28.4591,28.5147,28.4432,28.5068,101710.84
2019-03-22 11:10:00,35.86,35.93,35.85,35.91,111844.06114149488,28.5068,28.5624,28.4988,28.5465,111844.0611
2019-03-22 11:20:00,35.91,35.91,35.87,35.9,75989.34230823167,28.5465,28.5465,28.5147,28.5386,75989.3423
2019-03-22 11:30:00,35.89,35.93,35.87,35.9,120691.34763707756,28.5306,28.5624,28.5147,28.5386,120691.3476
2019-03-22 11:40:00,35.9,35.98,35.88,35.97,126956.9485345674,28.5386,28.6022,28.5227,28.5942,126956.9485
2019-03-22 11:50:00,35.97,35.97,35.87,35.88,106238.956668069,28.5942,28.5942,28.5147,28.5227,106238.9567
2019-03-22 12:00:00,35.88,35.94,35.88,35.91,86537.65250315524,28.5227,28.5704,28.5227,28.5465,86537.6525
2019-03-22 12:10:00,35.92,35.94,35.88,35.92,113874.63188893563,28.5545,28.5704,28.5227,28.5545,113874.6319
2019-03-22 12:20:00,35.92,35.96,35.88,35.9,119862.57186930304,28.5545,28.5863,28.5227,28.5386,119862.5719
2019-03-22 12:30:00,35.9,35.9,35.83,35.83,117077.5487308933,28.5386,28.5386,28.4829,28.4829,117077.5487
2019-03-22 12:40:00,35.84,35.84,35.76,35.83,126576.91768335438,28.4909,28.4909,28.4273,28.4829,126576.9177
2019-03-22 12:50:00,35.82,35.84,35.79,35.81,79526.01318188192,28.475,28.4909,28.4511,28.467,79526.0132
2019-03-22 13:00:00,35.8,35.84,35.78,35.8,89439.06885429814,28.4591,28.4909,28.4432,28.4591,89439.0689
2019-03-22 13:10:00,35.8,35.83,35.78,35.81,92211.4710419296,28.4591,28.4829,28.4432,28.467,92211.471
2019-03-22 13:20:00,35.81,35.83,35.79,35.82,51231.2438648156,28.467,28.4829,28.4511,28.475,51231.2439
2019-03-22 13:30:00,35.81,35.85,35.8,35.8,73575.9360538494,28.467,28.4988,28.4591,28.4591,73575.9361
2019-03-22 13:40:00,35.8,35.85,35.8,35.81,75694.85345673819,28.4591,28.4988,28.4591,28.467,75694.8535
2019-03-22 13:50:00,35.82,35.83,35.77,35.78,85342.86916281027,28.475,28.4829,28.4352,28.4432,85342.8692
2019-03-22 14:00:00,35.77,35.85,35.76,35.84,82505.95989342309,28.4352,28.4988,28.4273,28.4909,82505.9599
2019-03-22 14:10:00,35.83,35.91,35.83,35.91,92270.3688122283,28.4829,28.5465,28.4829,28.5465,92270.3688
2019-03-22 14:20:00,35.91,35.94,35.88,35.92,122210.06871406536,28.5465,28.5704,28.5227,28.5545,122210.0687
2019-03-22 14:30:00,35.93,35.95,35.91,35.95,100363.20291684195,28.5624,28.5783,28.5465,28.5783,100363.2029
2019-03-22 14:40:00,35.95,35.99,35.94,35.98,114296.73257607628,28.5783,28.6101,28.5704,28.6022,114296.7326
2019-03-22 14:50:00,35.98,35.99,35.93,35.95,116787.26686299258,28.6022,28.6101,28.5624,28.5783,116787.2669
2019-03-22 15:00:00,35.95,35.98,35.9,35.93,137623.05427008835,28.5783,28.6022,28.5386,28.5624,137623.0543
2019-03-22 15:10:00,35.93,35.94,35.88,35.9,117297.71420558127,28.5624,28.5704,28.5227,28.5386,117297.7142
2019-03-22 15:20:00,35.9,35.96,35.89,35.9,174344.41172346094,28.5386,28.5863,28.5306,28.5386,174344.4117
2019-03-22 15:30:00,35.9,35.9,35.82,35.84,222965.92343289865,28.5386,28.5386,28.475,28.4909,222965.9234
2019-03-22 15:40:00,35.85,35.92,35.8,35.92,318796.8026924695,28.4988,28.5545,28.4591,28.5545,318796.8027
2019-03-22 15:50:00,35.92,35.92,35.79,35.84,1172008.1335016128,28.5545,28.5545,28.4511,28.4909,1172008.1335
2019-03-25 09:30:00,35.88,35.88,35.69,35.72,220640.8638339644,28.5227,28.5227,28.3716,28.3955,220640.8638
2019-03-25 09:40:00,35.72,35.83,35.7,35.82,426864.3948955266,28.3955,28.4829,28.3796,28.475,426864.3949
2019-03-25 09:50:00,35.83,35.86,35.8,35.85,103710.55952881784,28.4829,28.5068,28.4591,28.4988,103710.5595
2019-03-25 10:00:00,35.85,35.88,35.82,35.84,99496.56429673258,28.4988,28.5227,28.475,28.4909,99496.5643
2019-03-25 10:10:00,35.84,35.85,35.8,35.8,81313.98120880662,28.4909,28.4988,28.4591,28.4591,81313.9812
2019-03-25 10:20:00,35.8,35.83,35.78,35.81,177334.1747300519,28.4591,28.4829,28.4432,28.467,177334.1747
2019-03-25 10:30:00,35.81,35.87,35.81,35.83,99814.89272191838,28.467,28.5147,28.467,28.4829,99814.8927
2019-03-25 10:40:00,35.83,35.89,35.81,35.89,169057.63567522087,28.4829,28.5306,28.467,28.5306,169057.6357
2019-03-25 10:50:00,35.89,35.97,35.89,35.91,138707.05370915722,28.5306,28.5942,28.5306,28.5465,138707.0537
2019-03-25 11:00:00,35.92,35.93,35.87,35.88,74089.1880521666,28.5545,28.5624,28.5147,28.5227,74089.1881
2019-03-25 11:10:00,35.88,35.88,35.83,35.86,53847.9876595148,28.5227,28.5227,28.4829,28.5068,53847.9877
2019-03-25 11:20:00,35.87,35.88,35.8,35.82,67841.81741691208,28.5147,28.5227,28.4591,28.475,67841.8174
2019-03-25 11:30:00,35.82,35.88,35.81,35.85,66201.09381573412,28.475,28.5227,28.467,28.4988,66201.0938
2019-03-25 11:40:00,35.86,35.87,35.8,35.83,50569.34511288739,28.5068,28.5147,28.4591,28.4829,50569.3451
2019-03-25 11:50:00,35.83,35.85,35.82,35.83,43504.417332772406,28.4829,28.4988,28.475,28.4829,43504.4173
2019-03-25 12:00:00,35.84,35.88,35.83,35.87,64637.498247090174,28.4909,28.5227,28.4829,28.5147,64637.4982
2019-03-25 12:10:00,35.86,35.89,35.85,35.88,63989.62277380452,28.5068,28.5306,28.4988,28.5227,63989.6228
2019-03-25 12:20:00,35.88,35.93,35.88,35.89,49152.99396999019,28.5227,28.5624,28.5227,28.5306,49152.994
2019-03-25 12:30:00,35.89,35.91,35.88,35.9,142633.57172907027,28.5306,28.5465,28.5227,28.5386,142633.5717
2019-03-25 12:40:00,35.9,35.98,35.89,35.98,87271.06997616043,28.5386,28.6022,28.5306,28.6022,87271.07
2019-03-25 12:50:00,35.98,35.98,35.93,35.97,70802.13153835367,28.6022,28.6022,28.5624,28.5942,70802.1315
2019-03-25 13:00:00,35.96,35.97,35.93,35.95,58788.38872528397,28.5863,28.5942,28.5624,28.5783,58788.3887
2019-03-25 13:10:00,35.95,36.0,35.95,35.97,52651.80199130557,28.5783,28.6181,28.5783,28.5942,52651.802
2019-03-25 13:20:00,35.97,35.98,35.93,35.94,49610.15285373721,28.5942,28.6022,28.5624,28.5704,49610.1529
2019-03-25 13:30:00,35.95,35.96,35.93,35.93,59029.58911793578,28.5783,28.5863,28.5624,28.5624,59029.5891
2019-03-25 13:40:00,35.93,35.94,35.9,35.92,100503.43570326745,28.5624,28.5704,28.5386,28.5545,100503.4357
2019-03-25 13:50:00,35.92,35.94,35.88,35.9,88310.19492357313,28.5545,28.5704,28.5227,28.5386,88310.1949
2019-03-25 14:00:00,35.9,35.92,35.87,35.88,43121.58182583088,28.5386,28.5545,28.5147,28.5227,43121.5818
2019-03-25 14:10:00,35.87,35.9,35.87,35.89,70919.92707895106,28.5147,28.5386,28.5147,28.5306,70919.9271
2019-03-25 14:20:00,35.9,35.91,35.88,35.91,66112.74716028608,28.5386,28.5465,28.5227,28.5465,66112.7472
2019-03-25 14:30:00,35.9,35.91,35.9,35.91,57036.8812228299,28.5386,28.5465,28.5386,28.5465,57036.8812
2019-03-25 14:40:00,35.91,35.93,35.9,35.91,61225.63455335858,28.5465,28.5624,28.5386,28.5465,61225.6346
2019-03-25 14:50:00,35.91,35.97,35.9,35.97,74961.435983733,28.5465,28.5942,28.5386,28.5942,74961.436
2019-03-25 15:00:00,35.97,35.97,35.92,35.94,76021.59584910952,28.5942,28.5942,28.5545,28.5704,76021.5958
2019-03-25 15:10:00,35.94,35.98,35.93,35.96,77759.08007292105,28.5704,28.6022,28.5624,28.5863,77759.0801
2019-03-25 15:20:00,35.96,36.0,35.95,35.95,88203.61800588979,28.5863,28.6181,28.5783,28.5783,88203.618
2019-03-25 15:30:00,35.95,35.95,35.9,35.94,242557.84602440053,28.5783,28.5783,28.5386,28.5704,242557.846
2019-03-25 15:40:00,35.93,35.94,35.9,35.92,244365.4466414248,28.5624,28.5704,28.5386,28.5545,244365.4466
2019-03-25 15:50:00,35.92,35.98,35.91,35.93,590106.5769176834,28.5545,28.6022,28.5465,28.5624,590106.5769
2019-03-26 09:30:00,36.05,36.08,35.88,35.95,240301.5004908148,28.6578,28.6817,28.5227,28.5783,240301.5005
2019-03-26 09:40:00,35.95,36.04,35.94,36.03,182118.9174028888,28.5783,28.6499,28.5704,28.6419,182118.9174
2019-03-26 09:50:00,36.03,36.12,36.02,36.05,117774.50567942784,28.6419,28.7135,28.634,28.6578,117774.5057
2019-03-26 10:00:00,36.05,36.12,36.03,36.1,125419.99719534427,28.6578,28.7135,28.6419,28.6976,125419.9972
2019-03-26 10:10:00,36.1,36.13,36.08,36.09,85337.25985135324,28.6976,28.7214,28.6817,28.6896,85337.2599
2019-03-26 10:20:00,36.09,36.11,36.07,36.07,77001.82302622353,28.6896,28.7055,28.6737,28.6737,77001.823
2019-03-26 10:30:00,36.08,36.14,36.06,36.11,121757.1168139111,28.6817,28.7294,28.6658,28.7055,121757.1168
2019-03-26 10:40:00,36.11,36.15,36.08,36.08,162110.5034357033,28.7055,28.7373,28.6817,28.6817,162110.5034
2019-03-26 10:50:00,36.08,36.12,36.07,36.11,101535.54901135886,28.6817,28.7135,28.6737,28.7055,101535.549
2019-03-26 11:00:00,36.1,36.13,36.09,36.11,137050.90450147245,28.6976,28.7214,28.6896,28.7055,137050.9045
2019-03-26 11:10:00,36.11,36.16,36.1,36.14,60410.88206422662,28.7055,28.7453,28.6976,28.7294,60410.8821
2019-03-26 11:20:00,36.15,36.17,36.11,36.14,74223.81152713505,28.7373,28.7532,28.7055,28.7294,74223.8115
2019-03-26 11:30:00,36.15,36.19,36.14,36.16,51893.1426167438,28.7373,28.7691,28.7294,28.7453,51893.1426
2019-03-26 11:40:00,36.16,36.18,36.15,36.15,28903.379610152853,28.7453,28.7612,28.7373,28.7373,28903.3796
2019-03-26 11:50:00,36.15,36.15,36.05,36.08,80228.57944187352,28.7373,28.7373,28.6578,28.6817,80228.5794
2019-03-26 12:00:00,36.08,36.11,36.06,36.11,70267.84462207265,28.6817,28.7055,28.6658,28.7055,70267.8446
2019-03-26 12:10:00,36.11,36.12,36.1,36.1,60370.21455616324,28.7055,28.7135,28.6976,28.6976,60370.2146
2019-03-26 12:20:00,36.1,36.11,36.08,36.08,58297.57397279484,28.6976,28.7055,28.6817,28.6817,58297.574
2019-03-26 12:30:00,36.09,36.11,36.08,36.1,76377.78712663021,28.6896,28.7055,28.6817,28.6976,76377.7871
2019-03-26 12:40:00,36.1,36.1,36.07,36.08,187768.89636797085,28.6976,28.6976,28.6737,28.6817,187768.8964
2019-03-26 12:50:00,36.08,36.1,36.08,36.1,48214.836628803816,28.6817,28.6976,28.6817,28.6976,48214.8366
2019-03-26 13:00:00,36.09,36.1,36.08,36.08,37315.944467816575,28.6896,28.6976,28.6817,28.6817,37315.9445
2019-03-26 13:10:00,36.09,36.1,36.07,36.08,24390.68854298135,28.6896,28.6976,28.6737,28.6817,24390.6885
2019-03-26 13:20:00,36.08,36.08,36.06,36.07,25272.752769597533,28.6817,28.6817,28.6658,28.6737,25272.7528
2019-03-26 13:30:00,36.07,36.08,36.05,36.06,41285.93465152153,28.6737,28.6817,28.6578,28.6658,41285.9347
2019-03-26 13:40:00,36.06,36.08,36.05,36.05,43101.949235731314,28.6658,28.6817,28.6578,28.6578,43101.9492
2019-03-26 13:50:00,36.06,36.09,36.05,36.08,60818.95947272472,28.6658,28.6896,28.6578,28.6817,60818.9595
2019-03-26 14:00:00,36.09,36.11,36.08,36.08,48686.01879119338,28.6896,28.7055,28.6817,28.6817,48686.0188
2019-03-26 14:10:00,36.08,36.09,36.06,36.08,94788.94965642969,28.6817,28.6896,28.6658,28.6817,94788.9497
2019-03-26 14:20:00,36.08,36.1,36.05,36.1,86558.68742111906,28.6817,28.6976,28.6578,28.6976,86558.6874
2019-03-26 14:30:00,36.09,36.11,36.08,36.1,49575.09465713084,28.6896,28.7055,28.6817,28.6976,49575.0947
2019-03-26 14:40:00,36.1,36.13,36.1,36.1,45839.29322675642,28.6976,28.7214,28.6976,28.6976,45839.2932
2019-03-26 14:50:00,36.1,36.11,36.07,36.1,182072.6405833684,28.6976,28.7055,28.6737,28.6976,182072.6406
2019-03-26 15:00:00,36.1,36.13,36.08,36.1,154040.1065769177,28.6976,28.7214,28.6817,28.6976,154040.1066
2019-03-26 15:10:00,36.1,36.12,36.07,36.1,219029.58911793577,28.6976,28.7135,28.6737,28.6976,219029.5891
2019-03-26 15:20:00,36.1,36.11,36.08,36.09,256886.83214135465,28.6976,28.7055,28.6817,28.6896,256886.8321
2019-03-26 15:30:00,36.09,36.09,36.05,36.06,258015.7060720797,28.6896,28.6896,28.6578,28.6658,258015.7061
2019-03-26 15:40:00,36.07,36.1,36.06,36.09,220806.33852194645,28.6737,28.6976,28.6658,28.6896,220806.3385
2019-03-26 15:50:00,36.1,36.15,36.08,36.14,551189.174028888,28.6976,28.7373,28.6817,28.7294,551189.174
2019-03-27 09:30:00,36.16,36.26,36.0,36.0,272013.7428130697,28.7453,28.8248,28.6181,28.6181,272013.7428
2019-03-27 09:40:00,36.0,36.13,35.96,36.11,142763.98822044596,28.6181,28.7214,28.5863,28.7055,142763.9882
2019-03-27 09:50:00,36.13,36.2,36.07,36.1,240360.39826111347,28.7214,28.7771,28.6737,28.6976,240360.3983
2019-03-27 10:00:00,36.1,36.13,36.06,36.07,81524.33038844483,28.6976,28.7214,28.6658,28.6737,81524.3304
2019-03-27 10:10:00,36.07,36.12,36.06,36.08,130936.75501332212,28.6737,28.7135,28.6658,28.6817,130936.755
2019-03-27 10:20:00,36.08,36.08,35.99,36.05,84075.16477352405,28.6817,28.6817,28.6101,28.6578,84075.1648
2019-03-27 10:30:00,36.05,36.09,36.05,36.05,37342.58869723741,28.6578,28.6896,28.6578,28.6578,37342.5887
2019-03-27 10:40:00,36.05,36.07,35.98,35.98,103355.7705791614,28.6578,28.6737,28.6022,28.6022,103355.7706
2019-03-27 10:50:00,35.98,35.98,35.9,35.93,60206.14219604544,28.6022,28.6022,28.5386,28.5624,60206.1422
2019-03-27 11:00:00,35.93,35.98,35.9,35.9,158808.02131538355,28.5624,28.6022,28.5386,28.5386,158808.0213
2019-03-27 11:10:00,35.9,35.9,35.81,35.85,76017.38886551675,28.5386,28.5386,28.467,28.4988,76017.3889
2019-03-27 11:20:00,35.84,35.86,35.82,35.84,84644.50988641144,28.4909,28.5068,28.475,28.4909,84644.5099
2019-03-27 11:30:00,35.84,35.88,35.8,35.87,74160.70677324358,28.4909,28.5227,28.4591,28.5147,74160.7068
2019-03-27 11:40:00,35.87,35.91,35.85,35.88,78506.52082456878,28.5147,28.5465,28.4988,28.5227,78506.5208
2019-03-27 11:50:00,35.88,35.89,35.86,35.89,42881.78376104333,28.5227,28.5306,28.5068,28.5306,42881.7838
2019-03-27 12:00:00,35.9,35.91,35.85,35.87,51664.56317487029,28.5386,28.5465,28.4988,28.5147,51664.5632
2019-03-27 12:10:00,35.88,35.92,35.87,35.92,71203.1973075305,28.5227,28.5545,28.5147,28.5545,71203.1973
2019-03-27 12:20:00,35.92,35.94,35.88,35.91,43866.2179217501,28.5545,28.5704,28.5227,28.5465,43866.2179
2019-03-27 12:30:00,35.9,35.93,35.9,35.92,73444.11723460945,28.5386,28.5624,28.5386,28.5545,73444.1172
2019-03-27 12:40:00,35.92,35.94,35.91,35.91,33791.89454494461,28.5545,28.5704,28.5465,28.5465,33791.8945
2019-03-27 12:50:00,35.9,35.94,35.88,35.88,78385.9206282429,28.5386,28.5704,28.5227,28.5227,78385.9206
2019-03-27 13:00:00,35.88,35.89,35.84,35.85,76522.22689664844,28.5227,28.5306,28.4909,28.4988,76522.2269
2019-03-27 13:10:00,35.84,35.93,35.84,35.93,130725.00350581968,28.4909,28.5624,28.4909,28.5624,130725.0035
2019-03-27 13:20:00,35.93,35.99,35.93,35.98,31701.02369934091,28.5624,28.6101,28.5624,28.6022,31701.0237
2019-03-27 13:30:00,35.97,35.97,35.93,35.95,56341.32660215959,28.5942,28.5942,28.5624,28.5783,56341.3266
2019-03-27 13:40:00,35.95,35.96,35.92,35.94,85412.985556023,28.5783,28.5863,28.5545,28.5704,85412.9856
2019-03-27 13:50:00,35.94,35.98,35.94,35.97,65076.42686860189,28.5704,28.6022,28.5704,28.5942,65076.4269
2019-03-27 14:00:00,35.98,36.0,35.94,36.0,68207.82498948254,28.6022,28.6181,28.5704,28.6181,68207.825
2019-03-27 14:10:00,36.0,36.05,35.99,36.04,60406.67508063385,28.6181,28.6578,28.6101,28.6499,60406.6751
2019-03-27 14:20:00,36.04,36.08,36.03,36.06,70755.85471883326,28.6499,28.6817,28.6419,28.6658,70755.8547
2019-03-27 14:30:00,36.05,36.09,36.01,36.02,63190.29589117936,28.6578,28.6896,28.626,28.634,63190.2959
2019-03-27 14:40:00,36.02,36.03,36.0,36.03,36718.55279764409,28.634,28.6419,28.6181,28.6419,36718.5528
2019-03-27 14:50:00,36.03,36.05,36.02,36.05,78068.99453092134,28.6419,28.6578,28.634,28.6578,78068.9945
2019-03-27 15:00:00,36.05,36.05,35.98,35.98,43357.17290702566,28.6578,28.6578,28.6022,28.6022,43357.1729
2019-03-27 15:10:00,35.98,36.03,35.98,36.03,52888.79540036461,28.6022,28.6419,28.6022,28.6419,52888.7954
2019-03-27 15:20:00,36.04,36.06,36.03,36.04,61914.17753470762,28.6499,28.6658,28.6419,28.6499,61914.1775
2019-03-27 15:30:00,36.04,36.12,36.04,36.1,139604.54354228018,28.6499,28.7135,28.6499,28.6976,139604.5435
2019-03-27 15:40:00,36.1,36.12,36.08,36.08,324199.9719534427,28.6976,28.7135,28.6817,28.6817,324199.972
2019-03-27 15:50:00,36.08,36.08,35.95,36.03,595623.3347356613,28.6817,28.6817,28.5783,28.6419,595623.3347
2019-03-28 09:30:00,36.07,36.11,35.97,36.01,173519.84293927922,28.6737,28.7055,28.5942,28.626,173519.8429
2019-03-28 09:40:00,36.02,36.09,35.87,35.9,121649.13756836348,28.634,28.6896,28.5147,28.5386,121649.1376
2019-03-28 09:50:00,35.89,35.93,35.78,35.78,172430.23418875333,28.5306,28.5624,28.4432,28.4432,172430.2342
2019-03-28 10:00:00,35.78,35.8,35.67,35.71,164853.4567381854,28.4432,28.4591,28.3558,28.3875,164853.4567
2019-03-28 10:10:00,35.71,35.79,35.7,35.77,257407.0957789932,28.3875,28.4511,28.3796,28.4352,257407.0958
2019-03-28 10:20:00,35.77,35.84,35.77,35.82,114846.44509886412,28.4352,28.4909,28.4352,28.475,114846.4451
2019-03-28 10:30:00,35.82,35.83,35.71,35.72,73460.94516898051,28.475,28.4829,28.3875,28.3955,73460.9452
2019-03-28 10:40:00,35.72,35.73,35.63,35.64,79768.61590239799,28.3955,28.4034,28.324,28.3319,79768.6159
2019-03-28 10:50:00,35.63,35.66,35.57,35.58,77157.4814191558,28.324,28.3478,28.2763,28.2842,77157.4814
2019-03-28 11:00:00,35.58,35.65,35.56,35.6,127903.51984293928,28.2842,28.3399,28.2683,28.3001,127903.5198
2019-03-28 11:10:00,35.6,35.63,35.53,35.54,509259.5708876736,28.3001,28.324,28.2445,28.2524,509259.5709
2019-03-28 11:20:00,35.53,35.58,35.48,35.53,366471.7430935353,28.2445,28.2842,28.2047,28.2445,366471.7431
2019-03-28 11:30:00,35.53,35.57,35.5,35.54,78320.01121862292,28.2445,28.2763,28.2206,28.2524,78320.0112
2019-03-28 11:40:00,35.53,35.56,35.46,35.51,82111.90576356753,28.2445,28.2683,28.1888,28.2286,82111.9058
2019-03-28 11:50:00,35.51,35.51,35.43,35.47,81576.21651942225,28.2286,28.2286,28.165,28.1968,81576.2165
2019-03-28 12:00:00,35.47,35.5,35.45,35.48,171751.50750245407,28.1968,28.2206,28.1809,28.2047,171751.5075
2019-03-28 12:10:00,35.48,35.49,35.38,35.43,78698.63974197168,28.2047,28.2127,28.1252,28.165,78698.6397
2019-03-28 12:20:00,35.43,35.46,35.41,35.41,99779.83452531202,28.165,28.1888,28.1491,28.1491,99779.8345
2019-03-28 12:30:00,35.41,35.49,35.41,35.48,81975.87996073482,28.1491,28.2127,28.1491,28.2047,81975.88
2019-03-28 12:40:00,35.48,35.48,35.41,35.43,56540.45715888375,28.2047,28.2047,28.1491,28.165,56540.4572
2019-03-28 12:50:00,35.43,35.45,35.42,35.43,52930.86523629224,28.165,28.1809,28.157,28.165,52930.8652
2019-03-28 13:00:00,35.43,35.47,35.42,35.46,79568.08301780956,28.165,28.1968,28.157,28.1888,79568.083
2019-03-28 13:10:00,35.46,35.48,35.43,35.44,93779.27359416633,28.1888,28.2047,28.165,28.1729,93779.2736
2019-03-28 13:20:00,35.44,35.46,35.43,35.44,97824.98948254102,28.1729,28.1888,28.165,28.1729,97824.9895
2019-03-28 13:30:00,35.45,35.45,35.37,35.38,94553.35857523487,28.1809,28.1809,28.1173,28.1252,94553.3586
2019-03-28 13:40:00,35.38,35.41,35.37,35.4,57219.183845183004,28.1252,28.1491,28.1173,28.1411,57219.1838
2019-03-28 13:50:00,35.4,35.44,35.38,35.43,60196.32590099565,28.1411,28.1729,28.1252,28.165,60196.3259
2019-03-28 14:00:00,35.42,35.44,35.41,35.41,65161.96886832142,28.157,28.1729,28.1491,28.1491,65161.9689
2019-03-28 14:10:00,35.41,35.46,35.41,35.46,58290.56233347357,28.1491,28.1888,28.1491,28.1888,58290.5623
2019-03-28 14:20:00,35.46,35.46,35.43,35.45,89533.0248212032,28.1888,28.1888,28.165,28.1809,89533.0248
2019-03-28 14:30:00,35.44,35.46,35.41,35.44,83233.76805497125,28.1729,28.1888,28.1491,28.1729,83233.7681
2019-03-28 14:40:00,35.43,35.5,35.43,35.46,104361.239657832,28.165,28.2206,28.165,28.1888,104361.2397
2019-03-28 14:50:00,35.46,35.48,35.43,35.45,110262.23531061562,28.1888,28.2047,28.165,28.1809,110262.2353
2019-03-28 15:00:00,35.46,35.47,35.43,35.46,107043.89286215116,28.1888,28.1968,28.165,28.1888,107043.8929
2019-03-28 15:10:00,35.46,35.48,35.45,35.46,95707.47440751648,28.1888,28.2047,28.1809,28.1888,95707.4744
2019-03-28 15:20:00,35.46,35.46,35.41,35.44,110647.87547328566,28.1888,28.1888,28.1491,28.1729,110647.8755
2019-03-28 15:30:00,35.44,35.49,35.43,35.49,193015.0049081476,28.1729,28.2127,28.165,28.2127,193015.0049
2019-03-28 15:40:00,35.48,35.51,35.46,35.48,212971.53274435565,28.2047,28.2286,28.1888,28.2047,212971.5327
2019-03-28 15:50:00,35.48,35.51,35.42,35.49,912413.4062543825,28.2047,28.2286,28.157,28.2127,912413.4063
2019-03-29 09:30:00,35.45,35.53,35.36,35.52,389610.1528537373,28.1809,28.2445,28.1093,28.2365,389610.1529
2019-03-29 09:40:00,35.51,35.53,35.41,35.43,286914.87869863975,28.2286,28.2445,28.1491,28.165,286914.8787
2019-03-29 09:50:00,35.43,35.51,35.43,35.48,283700.7432337681,28.165,28.2286,28.165,28.2047,283700.7432
2019-03-29 10:00:00,35.48,35.49,35.4,35.46,258659.37456177257,28.2047,28.2127,28.1411,28.1888,258659.3746
2019-03-29 10:10:00,35.45,35.49,35.42,35.46,156426.86860187913,28.1809,28.2127,28.157,28.1888,156426.8686
2019-03-29 10:20:00,35.46,35.51,35.45,35.48,344157.9021175151,28.1888,28.2286,28.1809,28.2047,344157.9021
2019-03-29 10:30:00,35.48,35.63,35.48,35.63,174382.27457579583,28.2047,28.324,28.2047,28.324,174382.2746
2019-03-29 10:40:00,35.63,35.65,35.6,35.62,236980.78810825973,28.324,28.3399,28.3001,28.316,236980.7881
2019-03-29 10:50:00,35.61,35.65,35.58,35.65,88614.5000701164,28.3081,28.3399,28.2842,28.3399,88614.5001
2019-03-29 11:00:00,35.65,35.71,35.62,35.71,100581.96606366568,28.3399,28.3875,28.316,28.3875,100581.9661
2019-03-29 11:10:00,35.7,35.7,35.63,35.66,74784.74267283692,28.3796,28.3796,28.324,28.3478,74784.7427
2019-03-29 11:20:00,35.66,35.7,35.64,35.67,78440.61141494881,28.3478,28.3796,28.3319,28.3558,78440.6114
2019-03-29 11:30:00,35.68,35.68,35.63,35.64,90793.71757116816,28.3637,28.3637,28.324,28.3319,90793.7176
2019-03-29 11:40:00,35.64,35.7,35.62,35.7,89387.18272332072,28.3319,28.3796,28.316,28.3796,89387.1827
2019-03-29 11:50:00,35.7,35.74,35.7,35.72,56561.49207684757,28.3796,28.4114,28.3796,28.3955,56561.4921
2019-03-29 12:00:00,35.72,35.73,35.69,35.71,44619.26798485486,28.3955,28.4034,28.3716,28.3875,44619.268
2019-03-29 12:10:00,35.71,35.72,35.68,35.7,70248.21203197307,28.3875,28.3955,28.3637,28.3796,70248.212
2019-03-29 12:20:00,35.69,35.71,35.68,35.68,53305.28677604824,28.3716,28.3875,28.3637,28.3637,53305.2868
2019-03-29 12:30:00,35.68,35.73,35.67,35.69,45334.45519562474,28.3637,28.4034,28.3558,28.3716,45334.4552
2019-03-29 12:40:00,35.68,35.71,35.68,35.71,52194.64310755855,28.3637,28.3875,28.3637,28.3875,52194.6431
2019-03-29 12:50:00,35.71,35.72,35.69,35.7,36992.00673117375,28.3875,28.3955,28.3716,28.3796,36992.0067
2019-03-29 13:00:00,35.71,35.71,35.65,35.65,60960.59458701445,28.3875,28.3875,28.3399,28.3399,60960.5946
2019-03-29 13:10:00,35.66,35.66,35.61,35.61,73828.35506941524,28.3478,28.3478,28.3081,28.3081,73828.3551
2019-03-29 13:20:00,35.61,35.68,35.61,35.66,56735.380732015146,28.3081,28.3637,28.3081,28.3478,56735.3807
2019-03-29 13:30:00,35.66,35.66,35.61,35.63,73399.24274295331,28.3478,28.3478,28.3081,28.324,73399.2427
2019-03-29 13:40:00,35.63,35.65,35.62,35.63,46997.61604263077,28.324,28.3399,28.316,28.324,46997.616
2019-03-29 13:50:00,35.64,35.68,35.63,35.67,34924.97545926238,28.3319,28.3637,28.324,28.3558,34924.9755
2019-03-29 14:00:00,35.67,35.7,35.66,35.68,55316.22493338943,28.3558,28.3796,28.3478,28.3637,55316.2249
2019-03-29 14:10:00,35.68,35.7,35.67,35.67,40277.660917122426,28.3637,28.3796,28.3558,28.3558,40277.6609
2019-03-29 14:20:00,35.68,35.68,35.66,35.68,50239.79806478755,28.3637,28.3637,28.3478,28.3637,50239.7981
2019-03-29 14:30:00,35.67,35.69,35.66,35.68,74709.01696816715,28.3558,28.3716,28.3478,28.3637,74709.017
2019-03-29 14:40:00,35.68,35.68,35.63,35.68,58160.14584209788,28.3637,28.3637,28.324,28.3637,58160.1458
2019-03-29 14:50:00,35.68,35.73,35.67,35.7,82152.57327163091,28.3637,28.4034,28.3558,28.3796,82152.5733
2019-03-29 15:00:00,35.7,35.73,35.7,35.7,74486.04683775066,28.3796,28.4034,28.3796,28.3796,74486.0468
2019-03-29 15:10:00,35.7,35.7,35.66,35.68,81224.23222549433,28.3796,28.3796,28.3478,28.3637,81224.2322
2019-03-29 15:20:00,35.68,35.69,35.65,35.69,87430.93535268547,28.3637,28.3716,28.3399,28.3716,87430.9354
2019-03-29 15:30:00,35.69,35.69,35.66,35.69,116245.96830739029,28.3716,28.3716,28.3478,28.3716,116245.9683
2019-03-29 15:40:00,35.69,35.73,35.68,35.68,236505.3989622774,28.3716,28.4034,28.3637,28.3637,236505.399
2019-03-29 15:50:00,35.68,35.76,35.68,35.73,669161.4079371757,28.3637,28.4273,28.3637,28.4034,669161.4079
2019-04-01 09:30:00,35.9,35.9,35.58,35.67,417473.00518861314,28.5386,28.5386,28.2842,28.3558,417473.0052
2019-04-01 09:40:00,35.66,35.74,35.59,35.71,135188.61309774226,28.3478,28.4114,28.2922,28.3875,135188.6131
2019-04-01 09:50:00,35.72,35.74,35.65,35.73,110236.99340905904,28.3955,28.4114,28.3399,28.4034,110236.9934
2019-04-01 10:00:00,35.73,35.75,35.5,35.51,154372.45828074604,28.4034,28.4193,28.2206,28.2286,154372.4583
2019-04-01 10:10:00,35.51,35.55,35.46,35.46,116125.36811106437,28.2286,28.2604,28.1888,28.1888,116125.3681
2019-04-01 10:20:00,35.46,35.46,35.3,35.31,129169.82190436123,28.1888,28.1888,28.0616,28.0696,129169.8219
2019-04-01 10:30:00,35.32,35.43,35.32,35.43,155802.8327022858,28.0775,28.165,28.0775,28.165,155802.8327
2019-04-01 10:40:00,35.43,35.43,35.28,35.3,139770.01823026224,28.165,28.165,28.0457,28.0616,139770.0182
2019-04-01 10:50:00,35.29,35.35,35.26,35.33,191267.70438928623,28.0537,28.1014,28.0298,28.0855,191267.7044
2019-04-01 11:00:00,35.34,35.36,35.28,35.33,210880.66189875195,28.0934,28.1093,28.0457,28.0855,210880.6619
2019-04-01 11:10:00,35.33,35.36,35.31,35.33,292151.17094376666,28.0855,28.1093,28.0696,28.0855,292151.1709
2019-04-01 11:20:00,35.33,35.37,35.28,35.3,123595.56864394897,28.0855,28.1173,28.0457,28.0616,123595.5686
2019-04-01 11:30:00,35.3,35.46,35.3,35.44,178558.4069555462,28.0616,28.1888,28.0616,28.1729,178558.407
2019-04-01 11:40:00,35.43,35.5,35.42,35.48,51922.59150189315,28.165,28.2206,28.157,28.2047,51922.5915
2019-04-01 11:50:00,35.48,35.48,35.45,35.46,49726.54606647034,28.2047,28.2047,28.1809,28.1888,49726.5461
2019-04-01 12:00:00,35.46,35.52,35.46,35.5,60825.971112046,28.1888,28.2365,28.1888,28.2206,60825.9711
2019-04-01 12:10:00,35.5,35.54,35.47,35.54,59286.215117094376,28.2206,28.2524,28.1968,28.2524,59286.2151
2019-04-01 12:20:00,35.53,35.57,35.53,35.56,44063.94615061001,28.2445,28.2763,28.2445,28.2683,44063.9462
2019-04-01 12:30:00,35.56,35.56,35.51,35.55,52629.3647454775,28.2683,28.2683,28.2286,28.2604,52629.3647
2019-04-01 12:40:00,35.55,35.56,35.51,35.51,49167.017248632736,28.2604,28.2683,28.2286,28.2286,49167.0172
2019-04-01 12:50:00,35.51,35.55,35.48,35.55,54781.938017108405,28.2286,28.2604,28.2047,28.2604,54781.938
2019-04-01 13:00:00,35.54,35.56,35.51,35.52,81379.8906184266,28.2524,28.2683,28.2286,28.2365,81379.8906
2019-04-01 13:10:00,35.51,35.58,35.51,35.56,69113.72878979106,28.2286,28.2842,28.2286,28.2683,69113.7288
2019-04-01 13:20:00,35.56,35.57,35.52,35.54,38202.215678025525,28.2683,28.2763,28.2365,28.2524,38202.2157
2019-04-01 13:30:00,35.53,35.54,35.48,35.51,44486.04683775067,28.2445,28.2524,28.2047,28.2286,44486.0468
2019-04-01 13:40:00,35.51,35.53,35.48,35.49,69378.76875613519,28.2286,28.2445,28.2047,28.2127,69378.7688
2019-04-01 13:50:00,35.5,35.51,35.46,35.48,27480.01682793437,28.2206,28.2286,28.1888,28.2047,27480.0168
2019-04-01 14:00:00,35.48,35.5,35.47,35.5,46850.37161688403,28.2047,28.2206,28.1968,28.2206,46850.3716
2019-04-01 14:10:00,35.5,35.5,35.44,35.44,53129.99579301641,28.2206,28.2206,28.1729,28.1729,53129.9958
2019-04-01 14:20:00,35.45,35.46,35.43,35.44,34490.25382134343,28.1809,28.1888,28.165,28.1729,34490.2538
2019-04-01 14:30:00,35.44,35.51,35.42,35.48,49946.71154115832,28.1729,28.2286,28.157,28.2047,49946.7115
2019-04-01 14:40:00,35.48,35.51,35.44,35.46,58809.42364324779,28.2047,28.2286,28.1729,28.1888,58809.4236
2019-04-01 14:50:00,35.46,35.49,35.45,35.46,56597.95260131819,28.1888,28.2127,28.1809,28.1888,56597.9526
2019-04-01 15:00:00,35.46,35.46,35.4,35.41,86798.48548590661,28.1888,28.1888,28.1411,28.1491,86798.4855
2019-04-01 15:10:00,35.41,35.43,35.41,35.42,67602.01935212452,28.1491,28.165,28.1491,28.157,67602.0194
2019-04-01 15:20:00,35.42,35.48,35.41,35.48,96090.309914458,28.157,28.2047,28.1491,28.2047,96090.3099
2019-04-01 15:30:00,35.48,35.52,35.46,35.51,99056.2333473566,28.2047,28.2365,28.1888,28.2286,99056.2333
2019-04-01 15:40:00,35.51,35.52,35.46,35.5,161628.10265039967,28.2286,28.2365,28.1888,28.2206,161628.1027
2019-04-01 15:50:00,35.5,35.61,35.5,35.54,577917.5431215819,28.2206,28.3081,28.2206,28.2524,577917.5431
2019-04-02 09:30:00,35.88,35.88,35.66,35.82,404822.6055251718,28.5227,28.5227,28.3478,28.475,404822.6055
2019-04-02 09:40:00,35.82,35.88,35.76,35.78,251479.45589678868,28.475,28.5227,28.4273,28.4432,251479.4559
2019-04-02 09:50:00,35.78,35.84,35.7,35.71,343950.3575936054,28.4432,28.4909,28.3796,28.3875,343950.3576
2019-04-02 10:00:00,35.71,35.71,35.58,35.66,657972.2339082878,28.3875,28.3875,28.2842,28.3478,657972.2339
2019-04-02 10:10:00,35.67,35.78,35.67,35.72,242078.24989482545,28.3558,28.4432,28.3558,28.3955,242078.2499
2019-04-02 10:20:00,35.72,35.79,35.72,35.79,201724.86327303323,28.3955,28.4511,28.3955,28.4511,201724.8633
2019-04-02 10:30:00,35.79,35.86,35.77,35.85,234490.25382134345,28.4511,28.5068,28.4352,28.4988,234490.2538
2019-04-02 10:40:00,35.85,35.85,35.8,35.81,168489.69289019774,28.4988,28.4988,28.4591,28.467,168489.6929
2019-04-02 10:50:00,35.8,35.89,35.79,35.86,189913.05567241623,28.4591,28.5306,28.4511,28.5068,189913.0557
2019-04-02 11:00:00,35.85,35.9,35.8,35.8,180301.5004908148,28.4988,28.5386,28.4591,28.4591,180301.5005
2019-04-02 11:10:00,35.8,35.83,35.71,35.73,201823.02622353108,28.4591,28.4829,28.3875,28.4034,201823.0262
2019-04-02 11:20:00,35.73,35.76,35.72,35.75,177443.55630346376,28.4034,28.4273,28.3955,28.4193,177443.5563
2019-04-02 11:30:00,35.75,35.76,35.72,35.72,114669.75178796804,28.4193,28.4273,28.3955,28.3955,114669.7518
2019-04-02 11:40:00,35.73,35.75,35.72,35.75,80666.10573552096,28.4034,28.4193,28.3955,28.4193,80666.1057
2019-04-02 11:50:00,35.75,35.77,35.73,35.75,157408.49810685738,28.4193,28.4352,28.4034,28.4193,157408.4981
2019-04-02 12:00:00,35.75,35.75,35.73,35.75,96450.70817557145,28.4193,28.4193,28.4034,28.4193,96450.7082
2019-04-02 12:10:00,35.75,35.81,35.74,35.81,118275.13672696675,28.4193,28.467,28.4114,28.467,118275.1367
2019-04-02 12:20:00,35.8,35.8,35.74,35.75,204709.01696816715,28.4591,28.4591,28.4114,28.4193,204709.017
2019-04-02 12:30:00,35.75,35.78,35.7,35.73,316752.2086663862,28.4193,28.4432,28.3796,28.4034,316752.2087
2019-04-02 12:40:00,35.74,35.75,35.72,35.73,55543.40204739868,28.4114,28.4193,28.3955,28.4034,55543.402
2019-04-02 12:50:00,35.73,35.74,35.71,35.73,60373.01921189174,28.4034,28.4114,28.3875,28.4034,60373.0192
2019-04-02 13:00:00,35.73,35.73,35.7,35.73,76090.309914458,28.4034,28.4034,28.3796,28.4034,76090.3099
2019-04-02 13:10:00,35.72,35.73,35.7,35.71,42799.04641705231,28.3955,28.4034,28.3796,28.3875,42799.0464
2019-04-02 13:20:00,35.71,35.73,35.7,35.7,108378.9089889216,28.3875,28.4034,28.3796,28.3796,108378.909
2019-04-02 13:30:00,35.71,35.71,35.65,35.66,471635.11428972095,28.3875,28.3875,28.3399,28.3478,471635.1143
2019-04-02 13:40:00,35.67,35.67,35.63,35.63,86374.9824709017,28.3558,28.3558,28.324,28.324,86374.9825
2019-04-02 13:50:00,35.63,35.66,35.63,35.65,68983.31229841537,28.324,28.3478,28.324,28.3399,68983.3123
2019-04-02 14:00:00,35.66,35.67,35.63,35.66,131130.27625858926,28.3478,28.3558,28.324,28.3478,131130.2763
2019-04-02 14:10:00,35.66,35.68,35.65,35.68,81062.96452110504,28.3478,28.3637,28.3399,28.3637,81062.9645
2019-04-02 14:20:00,35.68,35.78,35.68,35.75,133982.61113448325,28.3637,28.4432,28.3637,28.4193,133982.6111
2019-04-02 14:30:00,35.75,35.75,35.72,35.73,123453.93352965925,28.4193,28.4193,28.3955,28.4034,123453.9335
2019-04-02 14:40:00,35.73,35.74,35.73,35.73,94066.75080633852,28.4034,28.4114,28.4034,28.4034,94066.7508
2019-04-02 14:50:00,35.73,35.73,35.7,35.73,67582.38676202497,28.4034,28.4034,28.3796,28.4034,67582.3868
2019-04-02 15:00:00,35.73,35.75,35.72,35.75,85107.27808161548,28.4034,28.4193,28.3955,28.4193,85107.2781
2019-04-02 15:10:00,35.75,35.75,35.73,35.73,81032.11330809143,28.4193,28.4193,28.4034,28.4034,81032.1133
2019-04-02 15:20:00,35.73,35.76,35.73,35.76,106899.45309213294,28.4034,28.4273,28.4034,28.4273,106899.4531
2019-04-02 15:30:00,35.75,35.82,35.73,35.82,216116.9541438789,28.4193,28.475,28.4034,28.475,216116.9541
2019-04-02 15:40:00,35.81,35.87,35.8,35.85,368054.9712522788,28.467,28.5147,28.4591,28.4988,368054.9713
2019-04-02 15:50:00,35.85,35.88,35.83,35.86,720677.324358435,28.4988,28.5227,28.4829,28.5068,720677.3244
2019-04-03 09:30:00,35.83,35.87,35.52,35.56,239060.44033094932,28.4829,28.5147,28.2365,28.2683,239060.4403
2019-04-03 09:40:00,35.56,35.75,35.54,35.75,160650.68012901416,28.2683,28.4193,28.2524,28.4193,160650.6801
2019-04-03 09:50:00,35.74,35.75,35.64,35.65,171198.99032393773,28.4114,28.4193,28.3319,28.3399,171198.9903
2019-04-03 10:00:00,35.64,35.73,35.61,35.67,162860.74884307952,28.3319,28.4034,28.3081,28.3558,162860.7488
2019-04-03 10:10:00,35.67,35.7,35.64,35.7,131783.76104333194,28.3558,28.3796,28.3319,28.3796,131783.761
2019-04-03 10:20:00,35.68,35.73,35.68,35.7,65965.50273453933,28.3637,28.4034,28.3637,28.3796,65965.5027
2019-04-03 10:30:00,35.71,35.73,35.68,35.7,86529.23853596971,28.3875,28.4034,28.3637,28.3796,86529.2385
2019-04-03 10:40:00,35.7,35.71,35.66,35.68,79360.53849389988,28.3796,28.3875,28.3478,28.3637,79360.5385
2019-04-03 10:50:00,35.68,35.72,35.68,35.69,85377.92735941663,28.3637,28.3955,28.3637,28.3716,85377.9274
2019-04-03 11:00:00,35.69,35.73,35.67,35.68,108139.11092413406,28.3716,28.4034,28.3558,28.3637,108139.1109
2019-04-03 11:10:00,35.68,35.78,35.66,35.76,127695.9753190296,28.3637,28.4432,28.3478,28.4273,127695.9753
2019-04-03 11:20:00,35.76,35.78,35.7,35.75,114650.11919786848,28.4273,28.4432,28.3796,28.4193,114650.1192
2019-04-03 11:30:00,35.75,35.75,35.71,35.73,84223.81152713505,28.4193,28.4193,28.3875,28.4034,84223.8115
2019-04-03 11:40:00,35.73,35.77,35.73,35.74,87600.61702426028,28.4034,28.4352,28.4034,28.4114,87600.617
2019-04-03 11:50:00,35.75,35.76,35.73,35.73,50685.738325620536,28.4193,28.4273,28.4034,28.4034,50685.7383
2019-04-03 12:00:00,35.73,35.75,35.71,35.73,80771.28032534006,28.4034,28.4193,28.3875,28.4034,80771.2803
2019-04-03 12:10:00,35.72,35.74,35.71,35.74,70619.82891600057,28.3955,28.4114,28.3875,28.4114,70619.8289
2019-04-03 12:20:00,35.74,35.75,35.73,35.75,82095.07782919647,28.4114,28.4193,28.4034,28.4193,82095.0778
2019-04-03 12:30:00,35.74,35.75,35.73,35.73,81629.50497826393,28.4114,28.4193,28.4034,28.4034,81629.505
2019-04-03 12:40:00,35.73,35.75,35.73,35.74,61147.10419296032,28.4034,28.4193,28.4034,28.4114,61147.1042
2019-04-03 12:50:00,35.74,35.76,35.73,35.75,64351.42336278222,28.4114,28.4273,28.4034,28.4193,64351.4234
2019-04-03 13:00:00,35.75,35.76,35.73,35.73,55746.73958771561,28.4193,28.4273,28.4034,28.4034,55746.7396
2019-04-03 13:10:00,35.74,35.78,35.73,35.77,68008.69443275838,28.4114,28.4432,28.4034,28.4352,68008.6944
2019-04-03 13:20:00,35.77,35.8,35.76,35.8,59346.51521525733,28.4352,28.4591,28.4273,28.4591,59346.5152
2019-04-03 13:30:00,35.8,35.81,35.79,35.8,32874.77212172206,28.4591,28.467,28.4511,28.4591,32874.7721
2019-04-03 13:40:00,35.8,35.8,35.77,35.8,62977.14205581265,28.4591,28.4591,28.4352,28.4591,62977.1421
2019-04-03 13:50:00,35.8,35.8,35.79,35.79,37369.23292665825,28.4591,28.4591,28.4511,28.4511,37369.2329
2019-04-03 14:00:00,35.79,35.81,35.78,35.81,57388.86551675782,28.4511,28.467,28.4432,28.467,57388.8655
2019-04-03 14:10:00,35.8,35.83,35.79,35.8,46568.503716168845,28.4591,28.4829,28.4511,28.4591,46568.5037
2019-04-03 14:20:00,35.8,35.8,35.78,35.78,49994.39068854298,28.4591,28.4591,28.4432,28.4432,49994.3907
2019-04-03 14:30:00,35.78,35.79,35.76,35.77,41810.40527275277,28.4432,28.4511,28.4273,28.4352,41810.4053
2019-04-03 14:40:00,35.76,35.78,35.75,35.77,64058.336839153,28.4273,28.4432,28.4193,28.4352,64058.3368
2019-04-03 14:50:00,35.77,35.78,35.75,35.75,62555.041368672,28.4352,28.4432,28.4193,28.4193,62555.0414
2019-04-03 15:00:00,35.75,35.77,35.73,35.73,65771.98148927219,28.4193,28.4352,28.4034,28.4034,65771.9815
2019-04-03 15:10:00,35.73,35.74,35.7,35.73,87252.83971392512,28.4034,28.4114,28.3796,28.4034,87252.8397
2019-04-03 15:20:00,35.73,35.76,35.72,35.73,84251.85808442014,28.4034,28.4273,28.3955,28.4034,84251.8581
2019-04-03 15:30:00,35.73,35.75,35.7,35.73,107144.8604683775,28.4034,28.4193,28.3796,28.4034,107144.8605
2019-04-03 15:40:00,35.73,35.73,35.7,35.71,172893.00238395738,28.4034,28.4034,28.3796,28.3875,172893.0024
2019-04-03 15:50:00,35.71,35.73,35.61,35.61,769311.457018651,28.3875,28.4034,28.3081,28.3081,769311.457
2019-04-04 09:30:00,35.7,35.73,35.56,35.63,140236.99340905904,28.3796,28.4034,28.2683,28.324,140236.9934
2019-04-04 09:40:00,35.63,35.69,35.58,35.59,71424.76511008274,28.324,28.3716,28.2842,28.2922,71424.7651
2019-04-04 09:50:00,35.59,35.6,35.53,35.57,103995.23208526154,28.2922,28.3001,28.2445,28.2763,103995.2321
2019-04-04 10:00:00,35.58,35.61,35.51,35.53,45525.17178516337,28.2842,28.3081,28.2286,28.2445,45525.1718
2019-04-04 10:10:00,35.52,35.55,35.48,35.5,84944.60804936194,28.2365,28.2604,28.2047,28.2206,84944.608
2019-04-04 10:20:00,35.5,35.51,35.48,35.49,91032.11330809144,28.2206,28.2286,28.2047,28.2127,91032.1133
2019-04-04 10:30:00,35.5,35.54,35.48,35.5,75509.74617865657,28.2206,28.2524,28.2047,28.2206,75509.7462
2019-04-04 10:40:00,35.5,35.5,35.33,35.34,96700.32253540878,28.2206,28.2206,28.0855,28.0934,96700.3225
2019-04-04 10:50:00,35.34,35.4,35.33,35.37,118572.43023418877,28.0934,28.1411,28.0855,28.1173,118572.4302
2019-04-04 11:00:00,35.36,35.41,35.36,35.36,102552.23671294349,28.1093,28.1491,28.1093,28.1093,102552.2367
2019-04-04 11:10:00,35.36,35.37,35.33,35.33,68708.45603702146,28.1093,28.1173,28.0855,28.0855,68708.456
2019-04-04 11:20:00,35.33,35.34,35.3,35.33,138841.67718412564,28.0855,28.0934,28.0616,28.0855,138841.6772
2019-04-04 11:30:00,35.33,35.38,35.29,35.31,143355.7705791614,28.0855,28.1252,28.0537,28.0696,143355.7706
2019-04-04 11:40:00,35.32,35.38,35.31,35.35,69070.25662599916,28.0775,28.1252,28.0696,28.1014,69070.2566
2019-04-04 11:50:00,35.36,35.37,35.33,35.35,41966.06366568504,28.1093,28.1173,28.0855,28.1014,41966.0637
2019-04-04 12:00:00,35.35,35.41,35.35,35.38,46954.14387883888,28.1014,28.1491,28.1014,28.1252,46954.1439
2019-04-04 12:10:00,35.38,35.38,35.35,35.37,48533.16505398962,28.1252,28.1252,28.1014,28.1173,48533.1651
2019-04-04 12:20:00,35.37,35.47,35.36,35.47,68979.1053148226,28.1173,28.1968,28.1093,28.1968,68979.1053
2019-04-04 12:30:00,35.47,35.48,35.45,35.47,53076.70733417473,28.1968,28.2047,28.1809,28.1968,53076.7073
2019-04-04 12:40:00,35.47,35.49,35.46,35.49,176480.1570607208,28.1968,28.2127,28.1888,28.2127,176480.1571
2019-04-04 12:50:00,35.49,35.5,35.47,35.49,63902.67844622073,28.2127,28.2206,28.1968,28.2127,63902.6784
2019-04-04 13:00:00,35.5,35.54,35.49,35.51,72372.7387463189,28.2206,28.2524,28.2127,28.2286,72372.7387
2019-04-04 13:10:00,35.51,35.53,35.5,35.53,47252.83971392512,28.2286,28.2445,28.2206,28.2445,47252.8397
2019-04-04 13:20:00,35.53,35.55,35.51,35.51,54024.68097041088,28.2445,28.2604,28.2286,28.2286,54024.681
2019-04-04 13:30:00,35.51,35.51,35.48,35.49,98530.36039826112,28.2286,28.2286,28.2047,28.2127,98530.3604
2019-04-04 13:40:00,35.49,35.51,35.48,35.48,42944.88851493479,28.2127,28.2286,28.2047,28.2047,42944.8885
2019-04-04 13:50:00,35.49,35.51,35.48,35.48,106372.1778151732,28.2127,28.2286,28.2047,28.2047,106372.1778
2019-04-04 14:00:00,35.49,35.49,35.46,35.46,68446.22072640584,28.2127,28.2127,28.1888,28.1888,68446.2207
2019-04-04 14:10:00,35.47,35.49,35.46,35.48,64669.75178796803,28.1968,28.2127,28.1888,28.2047,64669.7518
2019-04-04 14:20:00,35.48,35.51,35.48,35.51,59619.969148786986,28.2047,28.2286,28.2047,28.2286,59619.9691
2019-04-04 14:30:00,35.51,35.51,35.48,35.5,49510.58757537512,28.2286,28.2286,28.2047,28.2206,49510.5876
2019-04-04 14:40:00,35.49,35.55,35.49,35.54,63254.80297293508,28.2127,28.2604,28.2127,28.2524,63254.803
2019-04-04 14:50:00,35.54,35.58,35.47,35.49,125453.6530640864,28.2524,28.2842,28.1968,28.2127,125453.6531
2019-04-04 15:00:00,35.48,35.52,35.47,35.5,93399.24274295333,28.2047,28.2365,28.1968,28.2206,93399.2427
2019-04-04 15:10:00,35.5,35.56,35.49,35.56,98523.34875893984,28.2206,28.2683,28.2127,28.2683,98523.3488
2019-04-04 15:20:00,35.56,35.56,35.5,35.53,155077.82919646613,28.2683,28.2683,28.2206,28.2445,155077.8292
2019-04-04 15:30:00,35.53,35.56,35.51,35.53,152529.79946711543,28.2445,28.2683,28.2286,28.2445,152529.7995
2019-04-04 15:40:00,35.53,35.53,35.42,35.43,303249.19366147806,28.2445,28.2445,28.157,28.165,303249.1937
2019-04-04 15:50:00,35.43,35.47,35.39,35.41,681295.7509465714,28.165,28.1968,28.1332,28.1491,681295.7509
2019-04-05 09:30:00,35.45,35.5,35.34,35.37,265195.62473706354,28.1809,28.2206,28.0934,28.1173,265195.6247
2019-04-05 09:40:00,35.37,35.41,35.31,35.36,225443.8367690366,28.1173,28.1491,28.0696,28.1093,225443.8368
2019-04-05 09:50:00,35.37,35.41,35.36,35.4,125349.88080213156,28.1173,28.1491,28.1093,28.1411,125349.8808
2019-04-05 10:00:00,35.4,35.48,35.38,35.46,160865.23629224513,28.1411,28.2047,28.1252,28.1888,160865.2363
2019-04-05 10:10:00,35.46,35.54,35.46,35.52,170462.76819520406,28.1888,28.2524,28.1888,28.2365,170462.7682
2019-04-05 10:20:00,35.53,35.56,35.51,35.56,78634.13266021597,28.2445,28.2683,28.2286,28.2683,78634.1327
2019-04-05 10:30:00,35.56,35.56,35.48,35.51,79796.66245968308,28.2683,28.2683,28.2047,28.2286,79796.6625
2019-04-05 10:40:00,35.51,35.52,35.48,35.52,60603.00098162951,28.2286,28.2365,28.2047,28.2365,60603.001
2019-04-05 10:50:00,35.52,35.53,35.48,35.51,233378.20782498948,28.2365,28.2445,28.2047,28.2286,233378.2078
2019-04-05 11:00:00,35.5,35.51,35.44,35.45,174805.77759080075,28.2206,28.2286,28.1729,28.1809,174805.7776
2019-04-05 11:10:00,35.44,35.47,35.43,35.43,138405.55321834245,28.1729,28.1968,28.165,28.165,138405.5532
2019-04-05 11:20:00,35.44,35.44,35.38,35.41,97311.73748422382,28.1729,28.1729,28.1252,28.1491,97311.7375
2019-04-05 11:30:00,35.41,35.42,35.36,35.41,100775.48730893285,28.1491,28.157,28.1093,28.1491,100775.4873
2019-04-05 11:40:00,35.41,35.41,35.33,35.34,141856.68209227317,28.1491,28.1491,28.0855,28.0934,141856.6821
2019-04-05 11:50:00,35.33,35.4,35.33,35.38,164184.5463469359,28.0855,28.1411,28.0855,28.1252,164184.5463
2019-04-05 12:00:00,35.38,35.45,35.38,35.44,87865.6569906044,28.1252,28.1809,28.1252,28.1729,87865.657
2019-04-05 12:10:00,35.44,35.45,35.41,35.44,70378.62852334876,28.1729,28.1809,28.1491,28.1729,70378.6285
2019-04-05 12:20:00,35.44,35.44,35.42,35.43,253852.1946431076,28.1729,28.1729,28.157,28.165,253852.1946
2019-04-05 12:30:00,35.43,35.44,35.43,35.43,42616.7437946992,28.165,28.1729,28.165,28.165,42616.7438
2019-04-05 12:40:00,35.43,35.44,35.42,35.43,54142.47651100827,28.165,28.1729,28.157,28.165,54142.4765
2019-04-05 12:50:00,35.43,35.44,35.42,35.44,43643.24779133362,28.165,28.1729,28.157,28.1729,43643.2478
2019-04-05 13:00:00,35.44,35.45,35.42,35.43,63152.43303884449,28.1729,28.1809,28.157,28.165,63152.433
2019-04-05 13:10:00,35.43,35.45,35.43,35.44,53211.33080914318,28.165,28.1809,28.165,28.1729,53211.3308
2019-04-05 13:20:00,35.44,35.46,35.43,35.44,66334.31496283831,28.1729,28.1888,28.165,28.1729,66334.315
2019-04-05 13:30:00,35.44,35.46,35.43,35.46,82456.87841817418,28.1729,28.1888,28.165,28.1888,82456.8784
2019-04-05 13:40:00,35.46,35.5,35.45,35.49,66309.07306128173,28.1888,28.2206,28.1809,28.2127,66309.0731
2019-04-05 13:50:00,35.48,35.49,35.47,35.48,35312.01794979667,28.2047,28.2127,28.1968,28.2047,35312.0179
2019-04-05 14:00:00,35.48,35.51,35.47,35.5,76509.60594587015,28.2047,28.2286,28.1968,28.2206,76509.6059
2019-04-05 14:10:00,35.5,35.51,35.47,35.48,39619.969148786986,28.2206,28.2286,28.1968,28.2047,39619.9691
2019-04-05 14:20:00,35.48,35.48,35.45,35.46,68746.31888935633,28.2047,28.2047,28.1809,28.1888,68746.3189
2019-04-05 14:30:00,35.46,35.49,35.46,35.48,61909.97055111486,28.1888,28.2127,28.1888,28.2047,61909.9706
2019-04-05 14:40:00,35.48,35.51,35.48,35.51,41604.263076707335,28.2047,28.2286,28.2047,28.2286,41604.2631
2019-04-05 14:50:00,35.51,35.53,35.5,35.52,195633.151030711,28.2286,28.2445,28.2206,28.2365,195633.151
2019-04-05 15:00:00,35.53,35.6,35.52,35.54,181337.8207824989,28.2445,28.3001,28.2365,28.2524,181337.8208
2019-04-05 15:10:00,35.54,35.58,35.54,35.57,64572.99116533446,28.2524,28.2842,28.2524,28.2763,64572.9912
2019-04-05 15:20:00,35.57,35.62,35.56,35.61,105262.93647454777,28.2763,28.316,28.2683,28.3081,105262.9365
2019-04-05 15:30:00,35.61,35.63,35.58,35.59,176846.16463329128,28.3081,28.324,28.2842,28.2922,176846.1646
2019-04-05 15:40:00,35.58,35.61,35.56,35.61,227969.4292525593,28.2842,28.3081,28.2683,28.3081,227969.4293
2019-04-05 15:50:00,35.61,35.62,35.56,35.58,805478.894965643,28.3081,28.316,28.2683,28.2842,805478.895
2019-04-08 09:30:00,35.56,35.65,35.5,35.59,321218.6229140373,28.2683,28.3399,28.2206,28.2922,321218.6229
2019-04-08 09:40:00,35.58,35.6,35.43,35.46,258362.08105455057,28.2842,28.3001,28.165,28.1888,258362.0811
2019-04-08 09:50:00,35.46,35.51,35.45,35.49,104516.89805076428,28.1888,28.2286,28.1809,28.2127,104516.8981
2019-04-08 10:00:00,35.5,35.56,35.46,35.53,99488.15032954705,28.2206,28.2683,28.1888,28.2445,99488.1503
2019-04-08 10:10:00,35.53,35.53,35.41,35.42,183821.343430094,28.2445,28.2445,28.1491,28.157,183821.3434
2019-04-08 10:20:00,35.42,35.43,35.34,35.34,220075.7257046697,28.157,28.165,28.0934,28.0934,220075.7257
2019-04-08 10:30:00,35.33,35.38,35.31,35.32,257064.927780115,28.0855,28.1252,28.0696,28.0775,257064.9278
2019-04-08 10:40:00,35.32,35.36,35.29,35.31,128583.6488571028,28.0775,28.1093,28.0537,28.0696,128583.6489
2019-04-08 10:50:00,35.31,35.35,35.26,35.26,121246.6694713224,28.0696,28.1014,28.0298,28.0298,121246.6695
2019-04-08 11:00:00,35.26,35.31,35.26,35.31,155157.76188472865,28.0298,28.0696,28.0298,28.0696,155157.7619
2019-04-08 11:10:00,35.31,35.37,35.31,35.35,75383.53667087365,28.0696,28.1173,28.0696,28.1014,75383.5367
2019-04-08 11:20:00,35.34,35.36,35.3,35.3,81092.41340625439,28.0934,28.1093,28.0616,28.0616,81092.4134
2019-04-08 11:30:00,35.3,35.35,35.29,35.33,91140.09255363904,28.0616,28.1014,28.0537,28.0855,91140.0926
2019-04-08 11:40:00,35.33,35.35,35.32,35.33,95990.74463609591,28.0855,28.1014,28.0775,28.0855,95990.7446
2019-04-08 11:50:00,35.33,35.33,35.28,35.3,138486.88823446922,28.0855,28.0855,28.0457,28.0616,138486.8882
2019-04-08 12:00:00,35.3,35.35,35.29,35.35,212163.79189454496,28.0616,28.1014,28.0537,28.1014,212163.7919
2019-04-08 12:10:00,35.34,35.35,35.33,35.33,49469.92006731174,28.0934,28.1014,28.0855,28.0855,49469.9201
2019-04-08 12:20:00,35.33,35.36,35.31,35.36,54968.44762305427,28.0855,28.1093,28.0696,28.1093,54968.4476
2019-04-08 12:30:00,35.35,35.37,35.33,35.36,44666.94713223952,28.1014,28.1173,28.0855,28.1093,44666.9471
2019-04-08 12:40:00,35.37,35.38,35.35,35.36,39976.16042630767,28.1173,28.1252,28.1014,28.1093,39976.1604
2019-04-08 12:50:00,35.36,35.4,35.35,35.38,58827.6539054831,28.1093,28.1411,28.1014,28.1252,58827.6539
2019-04-08 13:00:00,35.37,35.41,35.36,35.4,79182.44285513954,28.1173,28.1491,28.1093,28.1411,79182.4429
2019-04-08 13:10:00,35.4,35.43,35.4,35.43,92447.0621231244,28.1411,28.165,28.1411,28.165,92447.0621
2019-04-08 13:20:00,35.43,35.43,35.4,35.43,40847.00603000982,28.165,28.165,28.1411,28.165,40847.006
2019-04-08 13:30:00,35.41,35.43,35.39,35.41,59342.30823166457,28.1491,28.165,28.1332,28.1491,59342.3082
2019-04-08 13:40:00,35.4,35.42,35.38,35.41,41071.37848829057,28.1411,28.157,28.1252,28.1491,41071.3785
2019-04-08 13:50:00,35.41,35.41,35.38,35.4,42430.23418875333,28.1491,28.1491,28.1252,28.1411,42430.2342
2019-04-08 14:00:00,35.39,35.41,35.38,35.39,55024.54073762446,28.1332,28.1491,28.1252,28.1332,55024.5407
2019-04-08 14:10:00,35.39,35.4,35.33,35.35,62368.531762726125,28.1332,28.1411,28.0855,28.1014,62368.5318
2019-04-08 14:20:00,35.35,35.36,35.33,35.35,56234.74968447624,28.1014,28.1093,28.0855,28.1014,56234.7497
2019-04-08 14:30:00,35.35,35.37,35.34,35.36,60703.968587855845,28.1014,28.1173,28.0934,28.1093,60703.9686
2019-04-08 14:40:00,35.36,35.37,35.35,35.36,55592.4835226476,28.1093,28.1173,28.1014,28.1093,55592.4835
2019-04-08 14:50:00,35.36,35.36,35.34,35.36,63920.90870845604,28.1093,28.1093,28.0934,28.1093,63920.9087
2019-04-08 15:00:00,35.36,35.38,35.35,35.36,78294.76931706634,28.1093,28.1252,28.1014,28.1093,78294.7693
2019-04-08 15:10:00,35.36,35.38,35.35,35.37,115114.28972093677,28.1093,28.1252,28.1014,28.1173,115114.2897
2019-04-08 15:20:00,35.37,35.38,35.36,35.36,73892.86215117095,28.1173,28.1252,28.1093,28.1093,73892.8622
2019-04-08 15:30:00,35.36,35.39,35.35,35.38,129168.419576497,28.1093,28.1332,28.1014,28.1252,129168.4196
2019-04-08 15:40:00,35.38,35.4,35.36,35.36,175031.55237694574,28.1252,28.1411,28.1093,28.1093,175031.5524
2019-04-08 15:50:00,35.36,35.39,35.33,35.36,1058226.0552517178,28.1093,28.1332,28.0855,28.1093,1058226.0553
2019-04-09 09:30:00,35.33,35.52,35.31,35.51,166007.572570467,28.0855,28.2365,28.0696,28.2286,166007.5726
2019-04-09 09:40:00,35.51,35.54,35.4,35.45,216820.9227317347,28.2286,28.2524,28.1411,28.1809,216820.9227
2019-04-09 09:50:00,35.45,35.49,35.41,35.49,114167.71841256486,28.1809,28.2127,28.1491,28.2127,114167.7184
2019-04-09 10:00:00,35.49,35.51,35.41,35.43,119971.9534427149,28.2127,28.2286,28.1491,28.165,119971.9534
2019-04-09 10:10:00,35.42,35.48,35.38,35.48,145009.1151311177,28.157,28.2047,28.1252,28.2047,145009.1151
2019-04-09 10:20:00,35.48,35.5,35.41,35.43,95879.9607348198,28.2047,28.2206,28.1491,28.165,95879.9607
2019-04-09 10:30:00,35.43,35.53,35.43,35.53,464035.8995933249,28.165,28.2445,28.165,28.2445,464035.8996
2019-04-09 10:40:00,35.53,35.54,35.48,35.48,141823.02622353108,28.2445,28.2524,28.2047,28.2047,141823.0262
2019-04-09 10:50:00,35.49,35.5,35.45,35.46,137846.02440050483,28.2127,28.2206,28.1809,28.1888,137846.0244
2019-04-09 11:00:00,35.46,35.49,35.45,35.45,95243.3038844482,28.1888,28.2127,28.1809,28.1809,95243.3039
2019-04-09 11:10:00,35.46,35.5,35.45,35.48,138840.2748562614,28.1888,28.2206,28.1809,28.2047,138840.2749
2019-04-09 11:20:00,35.48,35.51,35.46,35.46,142022.15678025523,28.2047,28.2286,28.1888,28.1888,142022.1568
2019-04-09 11:30:00,35.47,35.48,35.31,35.33,142203.05707474408,28.1968,28.2047,28.0696,28.0855,142203.0571
2019-04-09 11:40:00,35.33,35.35,35.31,35.31,153162.24933389426,28.0855,28.1014,28.0696,28.0696,153162.2493
2019-04-09 11:50:00,35.32,35.33,35.27,35.29,153758.2386762025,28.0775,28.0855,28.0378,28.0537,153758.2387
2019-04-09 12:00:00,35.29,35.3,35.26,35.28,153986.818118076,28.0537,28.0616,28.0298,28.0457,153986.8181
2019-04-09 12:10:00,35.29,35.32,35.28,35.31,119053.42869162813,28.0537,28.0775,28.0457,28.0696,119053.4287
2019-04-09 12:20:00,35.32,35.33,35.31,35.32,68412.56485766372,28.0775,28.0855,28.0696,28.0775,68412.5649
2019-04-09 12:30:00,35.32,35.32,35.29,35.31,64299.5372318048,28.0775,28.0775,28.0537,28.0696,64299.5372
2019-04-09 12:40:00,35.31,35.33,35.3,35.31,87231.8047959613,28.0696,28.0855,28.0616,28.0696,87231.8048
2019-04-09 12:50:00,35.31,35.31,35.3,35.3,58924.41452811668,28.0696,28.0696,28.0616,28.0616,58924.4145
2019-04-09 13:00:00,35.31,35.31,35.27,35.27,56317.48702846726,28.0696,28.0696,28.0378,28.0378,56317.487
2019-04-09 13:10:00,35.28,35.29,35.26,35.26,68694.43275837891,28.0457,28.0537,28.0298,28.0298,68694.4328
2019-04-09 13:20:00,35.26,35.26,35.24,35.26,64811.38690225775,28.0298,28.0298,28.0139,28.0298,64811.3869
2019-04-09 13:30:00,35.26,35.26,35.22,35.23,110938.15734118638,28.0298,28.0298,27.998,28.006,110938.1573
2019-04-09 13:40:00,35.23,35.23,35.19,35.21,94458.00028046558,28.006,28.006,27.9742,27.9901,94458.0003
2019-04-09 13:50:00,35.2,35.24,35.2,35.22,103180.47959612956,27.9821,28.0139,27.9821,27.998,103180.4796
2019-04-09 14:00:00,35.22,35.22,35.19,35.21,138761.74449586315,27.998,27.998,27.9742,27.9901,138761.7445
2019-04-09 14:10:00,35.21,35.23,35.21,35.23,114716.02860748844,27.9901,28.006,27.9901,28.006,114716.0286
2019-04-09 14:20:00,35.23,35.23,35.21,35.22,123048.66077688964,28.006,28.006,27.9901,27.998,123048.6608
2019-04-09 14:30:00,35.22,35.23,35.21,35.22,148851.49347917543,27.998,28.006,27.9901,27.998,148851.4935
2019-04-09 14:40:00,35.22,35.23,35.2,35.21,150624.03589959332,27.998,28.006,27.9821,27.9901,150624.0359
2019-04-09 14:50:00,35.21,35.23,35.2,35.23,169915.8603281447,27.9901,28.006,27.9821,28.006,169915.8603
2019-04-09 15:00:00,35.23,35.26,35.22,35.23,157833.40344972655,28.006,28.0298,27.998,28.006,157833.4034
2019-04-09 15:10:00,35.22,35.28,35.22,35.28,115955.68643948955,27.998,28.0457,27.998,28.0457,115955.6864
2019-04-09 15:20:00,35.28,35.28,35.26,35.26,171513.11176553078,28.0457,28.0457,28.0298,28.0298,171513.1118
2019-04-09 15:30:00,35.27,35.31,35.26,35.31,154847.84742672835,28.0378,28.0696,28.0298,28.0696,154847.8474
2019-04-09 15:40:00,35.31,35.31,35.28,35.29,242505.9598934231,28.0696,28.0696,28.0457,28.0537,242505.9599
2019-04-09 15:50:00,35.3,35.33,35.28,35.33,684309.3535268547,28.0616,28.0855,28.0457,28.0855,684309.3535
2019-04-10 09:30:00,35.62,35.66,35.37,35.66,287383.2562053008,28.316,28.3478,28.1173,28.3478,287383.2562
2019-04-10 09:40:00,35.66,35.78,35.58,35.75,338958.0703968588,28.3478,28.4432,28.2842,28.4193,338958.0704
2019-04-10 09:50:00,35.75,35.78,35.7,35.75,213191.6982190436,28.4193,28.4432,28.3796,28.4193,213191.6982
2019-04-10 10:00:00,35.74,35.74,35.67,35.69,132424.62487729633,28.4114,28.4114,28.3558,28.3716,132424.6249
2019-04-10 10:10:00,35.69,35.76,35.68,35.7,395609.31145701866,28.3716,28.4273,28.3637,28.3796,395609.3115
2019-04-10 10:20:00,35.7,35.77,35.7,35.76,136540.45715888374,28.3796,28.4352,28.3796,28.4273,136540.4572
2019-04-10 10:30:00,35.77,35.79,35.75,35.77,79120.74042911232,28.4352,28.4511,28.4193,28.4352,79120.7404
2019-04-10 10:40:00,35.77,35.84,35.75,35.8,103648.85710279064,28.4352,28.4909,28.4193,28.4591,103648.8571
2019-04-10 10:50:00,35.8,35.81,35.78,35.79,114261.67437946991,28.4591,28.467,28.4432,28.4511,114261.6744
2019-04-10 11:00:00,35.78,35.78,35.66,35.66,141956.24737063525,28.4432,28.4432,28.3478,28.3478,141956.2474
2019-04-10 11:10:00,35.67,35.68,35.61,35.64,105024.54073762444,28.3558,28.3637,28.3081,28.3319,105024.5407
2019-04-10 11:20:00,35.63,35.63,35.56,35.61,105671.01388304586,28.324,28.324,28.2683,28.3081,105671.0139
2019-04-10 11:30:00,35.61,35.61,35.53,35.53,101399.52320852617,28.3081,28.3081,28.2445,28.2445,101399.5232
2019-04-10 11:40:00,35.53,35.56,35.51,35.55,77085.96269807882,28.2445,28.2683,28.2286,28.2604,77085.9627
2019-04-10 11:50:00,35.54,35.57,35.53,35.54,83072.50035058198,28.2524,28.2763,28.2445,28.2524,83072.5004
2019-04-10 12:00:00,35.54,35.54,35.45,35.46,82848.12789230123,28.2524,28.2524,28.1809,28.1888,82848.1279
2019-04-10 12:10:00,35.46,35.48,35.45,35.46,63480.57775908008,28.1888,28.2047,28.1809,28.1888,63480.5778
2019-04-10 12:20:00,35.47,35.48,35.42,35.43,87181.32099284814,28.1968,28.2047,28.157,28.165,87181.321
2019-04-10 12:30:00,35.43,35.45,35.38,35.38,110043.4721637919,28.165,28.1809,28.1252,28.1252,110043.4722
2019-04-10 12:40:00,35.38,35.4,35.35,35.36,67414.10741831441,28.1252,28.1411,28.1014,28.1093,67414.1074
2019-04-10 12:50:00,35.36,35.37,35.33,35.36,70821.76412845323,28.1093,28.1173,28.0855,28.1093,70821.7641
2019-04-10 13:00:00,35.37,35.42,35.36,35.41,84728.64955826673,28.1173,28.157,28.1093,28.1491,84728.6496
2019-04-10 13:10:00,35.41,35.42,35.38,35.38,51566.40022437246,28.1491,28.157,28.1252,28.1252,51566.4002
2019-04-10 13:20:00,35.38,35.38,35.35,35.36,55923.432898611696,28.1252,28.1252,28.1014,28.1093,55923.4329
2019-04-10 13:30:00,35.36,35.38,35.34,35.35,74539.33529659234,28.1093,28.1252,28.0934,28.1014,74539.3353
2019-04-10 13:40:00,35.36,35.38,35.33,35.38,86781.65755153555,28.1093,28.1252,28.0855,28.1252,86781.6576
2019-04-10 13:50:00,35.38,35.38,35.34,35.36,52054.41032113308,28.1252,28.1252,28.0934,28.1093,52054.4103
2019-04-10 14:00:00,35.36,35.41,35.36,35.41,94616.46332912636,28.1093,28.1491,28.1093,28.1491,94616.4633
2019-04-10 14:10:00,35.41,35.41,35.38,35.38,86896.64843640443,28.1491,28.1491,28.1252,28.1252,86896.6484
2019-04-10 14:20:00,35.38,35.38,35.31,35.33,78467.25564436965,28.1252,28.1252,28.0696,28.0855,78467.2556
2019-04-10 14:30:00,35.33,35.36,35.32,35.34,69131.95905202637,28.0855,28.1093,28.0775,28.0934,69131.9591
2019-04-10 14:40:00,35.35,35.38,35.33,35.38,65359.69709718132,28.1014,28.1252,28.0855,28.1252,65359.6971
2019-04-10 14:50:00,35.37,35.41,35.37,35.41,74588.41677184126,28.1173,28.1491,28.1173,28.1491,74588.4168
2019-04-10 15:00:00,35.41,35.42,35.4,35.41,91703.82835506942,28.1491,28.157,28.1411,28.1491,91703.8284
2019-04-10 15:10:00,35.41,35.41,35.36,35.38,120078.53036039826,28.1491,28.1491,28.1093,28.1252,120078.5304
2019-04-10 15:20:00,35.37,35.39,35.34,35.35,172403.5899593325,28.1173,28.1332,28.0934,28.1014,172403.59
2019-04-10 15:30:00,35.35,35.41,35.33,35.41,162057.2149768616,28.1014,28.1491,28.0855,28.1491,162057.215
2019-04-10 15:40:00,35.41,35.41,35.35,35.37,325469.0786705932,28.1491,28.1491,28.1014,28.1173,325469.0787
2019-04-10 15:50:00,35.37,35.38,35.31,35.34,635941.663160847,28.1173,28.1252,28.0696,28.0934,635941.6632
2019-04-11 09:30:00,35.28,35.38,35.21,35.37,152818.6790071519,28.0457,28.1252,27.9901,28.1173,152818.679
2019-04-11 09:40:00,35.37,35.4,35.29,35.33,82724.72304024681,28.1173,28.1411,28.0537,28.0855,82724.723
2019-04-11 09:50:00,35.36,35.41,35.33,35.41,44961.435983733,28.1093,28.1491,28.0855,28.1491,44961.436
2019-04-11 10:00:00,35.41,35.51,35.38,35.47,93972.79483943348,28.1491,28.2286,28.1252,28.1968,93972.7948
2019-04-11 10:10:00,35.47,35.47,35.38,35.39,68294.76931706633,28.1968,28.1968,28.1252,28.1332,68294.7693
2019-04-11 10:20:00,35.4,35.46,35.39,35.41,115431.21581825832,28.1411,28.1888,28.1332,28.1491,115431.2158
2019-04-11 10:30:00,35.41,35.43,35.27,35.28,83968.5878558407,28.1491,28.165,28.0378,28.0457,83968.5879
2019-04-11 10:40:00,35.28,35.36,35.28,35.31,85361.09942504558,28.0457,28.1093,28.0457,28.0696,85361.0994
2019-04-11 10:50:00,35.31,35.35,35.3,35.34,50277.660917122426,28.0696,28.1014,28.0616,28.0934,50277.6609
2019-04-11 11:00:00,35.35,35.41,35.34,35.38,68526.15341466836,28.1014,28.1491,28.0934,28.1252,68526.1534
2019-04-11 11:10:00,35.38,35.42,35.38,35.41,42539.6157621652,28.1252,28.157,28.1252,28.1491,42539.6158
2019-04-11 11:20:00,35.41,35.43,35.38,35.42,58671.99551255084,28.1491,28.165,28.1252,28.157,58671.9955
2019-04-11 11:30:00,35.42,35.48,35.42,35.48,144999.29883606787,28.157,28.2047,28.157,28.2047,144999.2988
2019-04-11 11:40:00,35.48,35.48,35.38,35.39,74706.21231243866,28.2047,28.2047,28.1252,28.1332,74706.2123
2019-04-11 11:50:00,35.39,35.43,35.38,35.38,70980.22717711401,28.1332,28.165,28.1252,28.1252,70980.2272
2019-04-11 12:00:00,35.38,35.4,35.36,35.38,39537.23180479596,28.1252,28.1411,28.1093,28.1252,39537.2318
2019-04-11 12:10:00,35.38,35.39,35.36,35.39,31914.17753470761,28.1252,28.1332,28.1093,28.1332,31914.1775
2019-04-11 12:20:00,35.39,35.4,35.34,35.36,43016.40723601178,28.1332,28.1411,28.0934,28.1093,43016.4072
2019-04-11 12:30:00,35.36,35.36,35.32,35.34,27564.156499789653,28.1093,28.1093,28.0775,28.0934,27564.1565
2019-04-11 12:40:00,35.33,35.35,35.31,35.33,21549.572290001404,28.0855,28.1014,28.0696,28.0855,21549.5723
2019-04-11 12:50:00,35.33,35.33,35.29,35.32,34472.02355910812,28.0855,28.0855,28.0537,28.0775,34472.0236
2019-04-11 13:00:00,35.32,35.33,35.3,35.31,40337.96101528538,28.0775,28.0855,28.0616,28.0696,40337.961
2019-04-11 13:10:00,35.31,35.34,35.31,35.33,35780.39545645772,28.0696,28.0934,28.0696,28.0855,35780.3955
2019-04-11 13:20:00,35.33,35.33,35.29,35.32,37266.86299256767,28.0855,28.0855,28.0537,28.0775,37266.863
2019-04-11 13:30:00,35.32,35.33,35.31,35.32,41583.22815874351,28.0775,28.0855,28.0696,28.0775,41583.2282
2019-04-11 13:40:00,35.31,35.33,35.3,35.33,52622.353106156224,28.0696,28.0855,28.0616,28.0855,52622.3531
2019-04-11 13:50:00,35.33,35.33,35.31,35.31,54009.255363904085,28.0855,28.0855,28.0696,28.0696,54009.2554
2019-04-11 14:00:00,35.31,35.33,35.3,35.31,35572.85093254803,28.0696,28.0855,28.0616,28.0696,35572.8509
2019-04-11 14:10:00,35.3,35.34,35.3,35.33,36072.07965222269,28.0616,28.0934,28.0616,28.0855,36072.0797
2019-04-11 14:20:00,35.33,35.33,35.31,35.31,37161.688402748565,28.0855,28.0855,28.0696,28.0696,37161.6884
2019-04-11 14:30:00,35.31,35.31,35.29,35.29,58733.69793857804,28.0696,28.0696,28.0537,28.0537,58733.6979
2019-04-11 14:40:00,35.3,35.34,35.29,35.33,62409.19927078951,28.0616,28.0934,28.0537,28.0855,62409.1993
2019-04-11 14:50:00,35.33,35.36,35.33,35.34,40994.25045575656,28.0855,28.1093,28.0855,28.0934,40994.2505
2019-04-11 15:00:00,35.34,35.36,35.33,35.34,58862.71210208947,28.0934,28.1093,28.0855,28.0934,58862.7121
2019-04-11 15:10:00,35.35,35.36,35.31,35.34,41124.66694713224,28.1014,28.1093,28.0696,28.0934,41124.6669
2019-04-11 15:20:00,35.34,35.36,35.33,35.35,68803.81433179078,28.0934,28.1093,28.0855,28.1014,68803.8143
2019-04-11 15:30:00,35.36,35.48,35.35,35.46,123340.3449726546,28.1093,28.2047,28.1014,28.1888,123340.345
2019-04-11 15:40:00,35.46,35.48,35.43,35.43,123490.39405412988,28.1888,28.2047,28.165,28.165,123490.3941
2019-04-11 15:50:00,35.43,35.51,35.43,35.5,412184.8268125088,28.165,28.2286,28.165,28.2206,412184.8268
2019-04-12 09:30:00,35.41,35.41,35.08,35.17,290217.3608189595,28.1491,28.1491,27.8867,27.9583,290217.3608
2019-04-12 09:40:00,35.18,35.25,35.11,35.23,169314.26167437946,27.9662,28.0219,27.9106,28.006,169314.2617
2019-04-12 09:50:00,35.23,35.28,35.21,35.25,97179.91866498388,28.006,28.0457,27.9901,28.0219,97179.9187
2019-04-12 10:00:00,35.25,35.33,35.23,35.31,120236.99340905904,28.0219,28.0855,28.006,28.0696,120236.9934
2019-04-12 10:10:00,35.32,35.37,35.28,35.35,190803.533866218,28.0775,28.1173,28.0457,28.1014,190803.5339
2019-04-12 10:20:00,35.36,35.37,35.29,35.3,294030.2902818679,28.1093,28.1173,28.0537,28.0616,294030.2903
2019-04-12 10:30:00,35.3,35.35,35.28,35.32,201768.33543682515,28.0616,28.1014,28.0457,28.0775,201768.3354
2019-04-12 10:40:00,35.32,35.39,35.31,35.36,97634.2728930024,28.0775,28.1332,28.0696,28.1093,97634.2729
2019-04-12 10:50:00,35.36,35.37,35.31,35.32,78610.29308652363,28.1093,28.1173,28.0696,28.0775,78610.2931
2019-04-12 11:00:00,35.33,35.37,35.32,35.33,71075.58547188333,28.0855,28.1173,28.0775,28.0855,71075.5855
2019-04-12 11:10:00,35.33,35.39,35.31,35.38,108492.49754592624,28.0855,28.1332,28.0696,28.1252,108492.4975
2019-04-12 11:20:00,35.38,35.42,35.36,35.41,136006.17024260273,28.1252,28.157,28.1093,28.1491,136006.1702
2019-04-12 11:30:00,35.41,35.43,35.4,35.41,62905.62333473566,28.1491,28.165,28.1411,28.1491,62905.6233
2019-04-12 11:40:00,35.42,35.43,35.36,35.39,300788.1082597111,28.157,28.165,28.1093,28.1332,300788.1083
2019-04-12 11:50:00,35.4,35.4,35.36,35.4,117738.04515495725,28.1411,28.1411,28.1093,28.1411,117738.0452
2019-04-12 12:00:00,35.4,35.41,35.36,35.41,72458.28074603842,28.1411,28.1491,28.1093,28.1491,72458.2807
2019-04-12 12:10:00,35.41,35.45,35.4,35.41,126203.89847146264,28.1491,28.1809,28.1411,28.1491,126203.8985
2019-04-12 12:20:00,35.41,35.42,35.38,35.38,28979.10531482261,28.1491,28.157,28.1252,28.1252,28979.1053
2019-04-12 12:30:00,35.39,35.42,35.38,35.4,50971.813209928485,28.1332,28.157,28.1252,28.1411,50971.8132
2019-04-12 12:40:00,35.39,35.43,35.38,35.42,73188.89356331511,28.1332,28.165,28.1252,28.157,73188.8936
2019-04-12 12:50:00,35.42,35.43,35.4,35.41,52487.72963118777,28.157,28.165,28.1411,28.1491,52487.7296
2019-04-12 13:00:00,35.41,35.43,35.38,35.39,45053.989622773806,28.1491,28.165,28.1252,28.1332,45053.9896
2019-04-12 13:10:00,35.4,35.42,35.38,35.41,45188.61309774225,28.1411,28.157,28.1252,28.1491,45188.6131
2019-04-12 13:20:00,35.41,35.41,35.36,35.38,87732.4358435002,28.1491,28.1491,28.1093,28.1252,87732.4358
2019-04-12 13:30:00,35.38,35.39,35.35,35.38,172933.66989202076,28.1252,28.1332,28.1014,28.1252,172933.6699
2019-04-12 13:40:00,35.38,35.38,35.36,35.36,51187.7717010237,28.1252,28.1252,28.1093,28.1093,51187.7717
2019-04-12 13:50:00,35.35,35.36,35.33,35.33,53957.36923292666,28.1014,28.1093,28.0855,28.0855,53957.3692
2019-04-12 14:00:00,35.34,35.39,35.34,35.37,128449.02538213436,28.0934,28.1332,28.0934,28.1173,128449.0254
2019-04-12 14:10:00,35.37,35.42,35.36,35.41,61841.256485766375,28.1173,28.157,28.1093,28.1491,61841.2565
2019-04-12 14:20:00,35.41,35.44,35.39,35.4,52078.24989482541,28.1491,28.1729,28.1332,28.1411,52078.2499
2019-04-12 14:30:00,35.4,35.46,35.4,35.46,60281.86790071519,28.1411,28.1888,28.1411,28.1888,60281.8679
2019-04-12 14:40:00,35.46,35.5,35.43,35.43,141536.9513392231,28.1888,28.2206,28.165,28.165,141536.9513
2019-04-12 14:50:00,35.43,35.5,35.43,35.43,89603.14121441594,28.165,28.2206,28.165,28.165,89603.1412
2019-04-12 15:00:00,35.43,35.46,35.42,35.46,79587.71560790914,28.165,28.1888,28.157,28.1888,79587.7156
2019-04-12 15:10:00,35.46,35.48,35.44,35.46,110573.55209648015,28.1888,28.2047,28.1729,28.1888,110573.5521
2019-04-12 15:20:00,35.46,35.51,35.46,35.5,85379.32968728089,28.1888,28.2286,28.1888,28.2206,85379.3297
2019-04-12 15:30:00,35.5,35.53,35.48,35.52,345877.1560790913,28.2206,28.2445,28.2047,28.2365,345877.1561
2019-04-12 15:40:00,35.53,35.53,35.48,35.51,204838.03113167852,28.2445,28.2445,28.2047,28.2286,204838.0311
2019-04-12 15:50:00,35.51,35.51,35.44,35.44,853944.7482821484,28.2286,28.2286,28.1729,28.1729,853944.7483
2019-04-15 09:30:00,35.52,35.8,35.45,35.76,468834.6655448044,28.2365,28.4591,28.1809,28.4273,468834.6655
2019-04-15 09:40:00,35.76,35.8,35.68,35.74,136386.20109381573,28.4273,28.4591,28.3637,28.4114,136386.2011
2019-04-15 09:50:00,35.75,35.8,35.71,35.76,131605.6654045716,28.4193,28.4591,28.3875,28.4273,131605.6654
2019-04-15 10:00:00,35.76,35.76,35.61,35.64,117329.96774645912,28.4273,28.4273,28.3081,28.3319,117329.9677
2019-04-15 10:10:00,35.64,35.66,35.6,35.66,119054.83101949235,28.3319,28.3478,28.3001,28.3478,119054.831
2019-04-15 10:20:00,35.67,35.75,35.66,35.75,192942.0838592063,28.3558,28.4193,28.3478,28.4193,192942.0839
2019-04-15 10:30:00,35.76,35.76,35.7,35.74,144366.848969289,28.4273,28.4273,28.3796,28.4114,144366.849
2019-04-15 10:40:00,35.74,35.78,35.73,35.76,89382.97573972795,28.4114,28.4432,28.4034,28.4273,89382.9757
2019-04-15 10:50:00,35.75,35.78,35.72,35.75,61163.932127331376,28.4193,28.4432,28.3955,28.4193,61163.9321
2019-04-15 11:00:00,35.74,35.75,35.68,35.69,51270.509045014725,28.4114,28.4193,28.3637,28.3716,51270.509
2019-04-15 11:10:00,35.68,35.73,35.68,35.73,48627.12102089469,28.3637,28.4034,28.3637,28.4034,48627.121
2019-04-15 11:20:00,35.72,35.73,35.66,35.68,55462.06703127192,28.3955,28.4034,28.3478,28.3637,55462.067
2019-04-15 11:30:00,35.69,35.7,35.68,35.68,44634.69359136166,28.3716,28.3796,28.3637,28.3637,44634.6936
2019-04-15 11:40:00,35.69,35.72,35.68,35.71,37854.43836769037,28.3716,28.3955,28.3637,28.3875,37854.4384
2019-04-15 11:50:00,35.71,35.72,35.68,35.7,57512.27036881223,28.3875,28.3955,28.3637,28.3796,57512.2704
2019-04-15 12:00:00,35.71,35.81,35.7,35.8,199834.525312018,28.3875,28.467,28.3796,28.4591,199834.5253
2019-04-15 12:10:00,35.8,35.84,35.8,35.83,53352.9659234329,28.4591,28.4909,28.4591,28.4829,53352.9659
2019-04-15 12:20:00,35.83,35.84,35.81,35.84,30764.2686860188,28.4829,28.4909,28.467,28.4909,30764.2687
2019-04-15 12:30:00,35.83,35.86,35.83,35.84,41801.99130556725,28.4829,28.5068,28.4829,28.4909,41801.9913
2019-04-15 12:40:00,35.83,35.84,35.81,35.81,42462.48772963119,28.4829,28.4909,28.467,28.467,42462.4877
2019-04-15 12:50:00,35.81,35.81,35.79,35.8,30591.78235871547,28.467,28.467,28.4511,28.4591,30591.7824
2019-04-15 13:00:00,35.8,35.8,35.78,35.78,43511.42897209368,28.4591,28.4591,28.4432,28.4432,43511.429
2019-04-15 13:10:00,35.78,35.8,35.75,35.77,67032.67423923714,28.4432,28.4591,28.4193,28.4352,67032.6742
2019-04-15 13:20:00,35.78,35.8,35.76,35.77,97419.71672977142,28.4432,28.4591,28.4273,28.4352,97419.7167
2019-04-15 13:30:00,35.77,35.79,35.73,35.73,58237.27387463189,28.4352,28.4511,28.4034,28.4034,58237.2739
2019-04-15 13:40:00,35.73,35.8,35.73,35.8,59461.506100126215,28.4034,28.4591,28.4034,28.4591,59461.5061
2019-04-15 13:50:00,35.8,35.8,35.78,35.8,33679.70831580424,28.4591,28.4591,28.4432,28.4591,33679.7083
2019-04-15 14:00:00,35.8,35.82,35.79,35.8,49946.71154115832,28.4591,28.475,28.4511,28.4591,49946.7115
2019-04-15 14:10:00,35.8,35.8,35.75,35.77,67533.30528677606,28.4591,28.4591,28.4193,28.4352,67533.3053
2019-04-15 14:20:00,35.76,35.78,35.75,35.76,74636.09591922592,28.4273,28.4432,28.4193,28.4273,74636.0959
2019-04-15 14:30:00,35.76,35.78,35.74,35.77,161981.48927219186,28.4273,28.4432,28.4114,28.4352,161981.4893
2019-04-15 14:40:00,35.77,35.81,35.76,35.8,76073.48198008694,28.4352,28.467,28.4273,28.4591,76073.482
2019-04-15 14:50:00,35.8,35.8,35.77,35.78,67676.34272893003,28.4591,28.4591,28.4352,28.4432,67676.3427
2019-04-15 15:00:00,35.78,35.79,35.75,35.78,131977.2822885991,28.4432,28.4511,28.4193,28.4432,131977.2823
2019-04-15 15:10:00,35.77,35.79,35.74,35.75,136136.58673397842,28.4352,28.4511,28.4114,28.4193,136136.5867
2019-04-15 15:20:00,35.75,35.78,35.74,35.78,99094.0961996915,28.4193,28.4432,28.4114,28.4432,99094.0962
2019-04-15 15:30:00,35.78,35.78,35.68,35.7,540722.1988500912,28.4432,28.4432,28.3637,28.3796,540722.1989
2019-04-15 15:40:00,35.7,35.74,35.68,35.7,507216.37918945454,28.3796,28.4114,28.3637,28.3796,507216.3792
2019-04-15 15:50:00,35.7,35.8,35.68,35.79,597387.4631888936,28.3796,28.4591,28.3637,28.4511,597387.4632
2019-04-16 09:30:00,35.71,35.8,35.7,35.75,182693.8718272332,28.3875,28.4591,28.3796,28.4193,182693.8718
2019-04-16 09:40:00,35.75,35.78,35.68,35.71,73273.03323517038,28.4193,28.4432,28.3637,28.3875,73273.0332
2019-04-16 09:50:00,35.71,35.76,35.7,35.73,71016.68770158464,28.3875,28.4273,28.3796,28.4034,71016.6877
2019-04-16 10:00:00,35.73,35.73,35.63,35.63,129213.29406815312,28.4034,28.4034,28.324,28.324,129213.2941
2019-04-16 10:10:00,35.63,35.63,35.56,35.57,91907.16589538637,28.324,28.324,28.2683,28.2763,91907.1659
2019-04-16 10:20:00,35.57,35.57,35.49,35.5,91926.79848548592,28.2763,28.2763,28.2127,28.2206,91926.7985
2019-04-16 10:30:00,35.5,35.52,35.47,35.48,84271.49067451971,28.2206,28.2365,28.1968,28.2047,84271.4907
2019-04-16 10:40:00,35.49,35.51,35.46,35.47,96586.73397840415,28.2127,28.2286,28.1888,28.1968,96586.734
2019-04-16 10:50:00,35.47,35.51,35.46,35.49,101263.49740569346,28.1968,28.2286,28.1888,28.2127,101263.4974
2019-04-16 11:00:00,35.49,35.5,35.43,35.46,210730.61281727668,28.2127,28.2206,28.165,28.1888,210730.6128
2019-04-16 11:10:00,35.46,35.47,35.41,35.46,104619.26798485486,28.1888,28.1968,28.1491,28.1888,104619.268
2019-04-16 11:20:00,35.46,35.48,35.43,35.43,84000.84139671856,28.1888,28.2047,28.165,28.165,84000.8414
2019-04-16 11:30:00,35.43,35.44,35.38,35.41,64950.21736081896,28.165,28.1729,28.1252,28.1491,64950.2174
2019-04-16 11:40:00,35.4,35.41,35.36,35.38,120044.87449165616,28.1411,28.1491,28.1093,28.1252,120044.8745
2019-04-16 11:50:00,35.38,35.38,35.32,35.36,64150.8904781938,28.1252,28.1252,28.0775,28.1093,64150.8905
2019-04-16 12:00:00,35.37,35.38,35.33,35.36,41853.877436544666,28.1173,28.1252,28.0855,28.1093,41853.8774
2019-04-16 12:10:00,35.36,35.37,35.33,35.34,53386.62179217501,28.1093,28.1173,28.0855,28.0934,53386.6218
2019-04-16 12:20:00,35.33,35.37,35.33,35.36,31377.08596269808,28.0855,28.1173,28.0855,28.1093,31377.086
2019-04-16 12:30:00,35.36,35.38,35.35,35.37,42048.80100967606,28.1093,28.1252,28.1014,28.1173,42048.801
2019-04-16 12:40:00,35.36,35.36,35.32,35.33,37109.80227177114,28.1093,28.1093,28.0775,28.0855,37109.8023
2019-04-16 12:50:00,35.32,35.34,35.29,35.31,53588.55700462768,28.0775,28.0934,28.0537,28.0696,53588.557
2019-04-16 13:00:00,35.31,35.33,35.31,35.33,38788.38872528397,28.0696,28.0855,28.0696,28.0855,38788.3887
2019-04-16 13:10:00,35.33,35.34,35.25,35.26,143718.97349600337,28.0855,28.0934,28.0219,28.0298,143718.9735
2019-04-16 13:20:00,35.25,35.25,35.21,35.21,51465.43261814612,28.0219,28.0219,27.9901,27.9901,51465.4326
2019-04-16 13:30:00,35.21,35.21,35.18,35.2,62058.61730472585,27.9901,27.9901,27.9662,27.9821,62058.6173
2019-04-16 13:40:00,35.2,35.21,35.18,35.19,53594.1663160847,27.9821,27.9901,27.9662,27.9742,53594.1663
2019-04-16 13:50:00,35.19,35.19,35.14,35.16,60164.0723601178,27.9742,27.9742,27.9344,27.9503,60164.0724
2019-04-16 14:00:00,35.16,35.16,35.07,35.07,70629.64521105035,27.9503,27.9503,27.8788,27.8788,70629.6452
2019-04-16 14:10:00,35.07,35.08,35.01,35.06,129547.04809984576,27.8788,27.8867,27.8311,27.8708,129547.0481
2019-04-16 14:20:00,35.06,35.13,35.05,35.12,65753.75122703689,27.8708,27.9265,27.8629,27.9185,65753.7512
2019-04-16 14:30:00,35.12,35.17,35.11,35.17,153803.11316785865,27.9185,27.9583,27.9106,27.9583,153803.1132
2019-04-16 14:40:00,35.17,35.19,35.14,35.16,84542.13995232085,27.9583,27.9742,27.9344,27.9503,84542.14
2019-04-16 14:50:00,35.16,35.16,35.11,35.12,68198.00869443276,27.9503,27.9503,27.9106,27.9185,68198.0087
2019-04-16 15:00:00,35.12,35.16,35.11,35.15,66042.63076707335,27.9185,27.9503,27.9106,27.9424,66042.6308
2019-04-16 15:10:00,35.14,35.17,35.14,35.17,79740.56934511289,27.9344,27.9583,27.9344,27.9583,79740.5693
2019-04-16 15:20:00,35.16,35.17,35.11,35.13,123759.64100406675,27.9503,27.9583,27.9106,27.9265,123759.641
2019-04-16 15:30:00,35.13,35.15,35.05,35.11,176370.77548730894,27.9265,27.9424,27.8629,27.9106,176370.7755
2019-04-16 15:40:00,35.11,35.12,35.07,35.11,173368.39152993972,27.9106,27.9185,27.8788,27.9106,173368.3915
2019-04-16 15:50:00,35.11,35.14,35.06,35.09,439774.22521385504,27.9106,27.9344,27.8708,27.8947,439774.2252
2019-04-17 09:30:00,35.15,35.17,34.91,34.91,219380.17108399945,27.9424,27.9583,27.7516,27.7516,219380.1711
2019-04-17 09:40:00,34.91,34.99,34.86,34.89,145955.68643948957,27.7516,27.8152,27.7118,27.7357,145955.6864
2019-04-17 09:50:00,34.89,34.91,34.81,34.86,178032.5340064507,27.7357,27.7516,27.6721,27.7118,178032.534
2019-04-17 10:00:00,34.86,34.88,34.83,34.85,94417.3327724022,27.7118,27.7277,27.688,27.7039,94417.3328
2019-04-17 10:10:00,34.86,34.96,34.84,34.96,158140.51325199832,27.7118,27.7913,27.6959,27.7913,158140.5133
2019-04-17 10:20:00,34.96,34.99,34.89,34.93,130851.21301360258,27.7913,27.8152,27.7357,27.7675,130851.213
2019-04-17 10:30:00,34.93,34.94,34.88,34.91,94458.00028046558,27.7675,27.7754,27.7277,27.7516,94458.0003
2019-04-17 10:40:00,34.91,34.93,34.89,34.93,62898.61169541439,27.7516,27.7675,27.7357,27.7675,62898.6117
2019-04-17 10:50:00,34.93,34.94,34.88,34.88,91816.0145842098,27.7675,27.7754,27.7277,27.7277,91816.0146
2019-04-17 11:00:00,34.88,34.96,34.86,34.96,97067.7324358435,27.7277,27.7913,27.7118,27.7913,97067.7324
2019-04-17 11:10:00,34.95,34.95,34.91,34.92,161670.1724863273,27.7834,27.7834,27.7516,27.7595,161670.1725
2019-04-17 11:20:00,34.92,34.96,34.91,34.96,134518.30037862854,27.7595,27.7913,27.7516,27.7913,134518.3004
2019-04-17 11:30:00,34.96,34.96,34.91,34.91,107067.7324358435,27.7913,27.7913,27.7516,27.7516,107067.7324
2019-04-17 11:40:00,34.92,34.92,34.88,34.91,95835.08624316363,27.7595,27.7595,27.7277,27.7516,95835.0862
2019-04-17 11:50:00,34.91,34.95,34.9,34.94,104104.6136586734,27.7516,27.7834,27.7436,27.7754,104104.6137
2019-04-17 12:00:00,34.94,34.95,34.91,34.92,85355.49011358856,27.7754,27.7834,27.7516,27.7595,85355.4901
2019-04-17 12:10:00,34.92,34.94,34.91,34.93,86199.69148786987,27.7595,27.7754,27.7516,27.7675,86199.6915
2019-04-17 12:20:00,34.92,34.96,34.9,34.94,148162.9504978264,27.7595,27.7913,27.7436,27.7754,148162.9505
2019-04-17 12:30:00,34.94,34.95,34.86,34.92,163188.8935633151,27.7754,27.7834,27.7118,27.7595,163188.8936
2019-04-17 12:40:00,34.92,34.92,34.88,34.91,77290.70256625999,27.7595,27.7595,27.7277,27.7516,77290.7026
2019-04-17 12:50:00,34.9,34.93,34.88,34.91,78896.36797083159,27.7436,27.7675,27.7277,27.7516,78896.368
2019-04-17 13:00:00,34.9,34.94,34.9,34.93,90567.94278502314,27.7436,27.7754,27.7436,27.7675,90567.9428
2019-04-17 13:10:00,34.93,34.94,34.91,34.93,76418.4546346936,27.7675,27.7754,27.7516,27.7675,76418.4546
2019-04-17 13:20:00,34.93,34.93,34.88,34.89,114024.68097041087,27.7675,27.7675,27.7277,27.7357,114024.681
2019-04-17 13:30:00,34.89,34.91,34.87,34.9,93871.82723320712,27.7357,27.7516,27.7198,27.7436,93871.8272
2019-04-17 13:40:00,34.9,34.93,34.88,34.91,94546.34693591362,27.7436,27.7675,27.7277,27.7516,94546.3469
2019-04-17 13:50:00,34.91,34.91,34.85,34.86,66174.44958631328,27.7516,27.7516,27.7039,27.7118,66174.4496
2019-04-17 14:00:00,34.86,34.88,34.83,34.87,81361.66035619128,27.7118,27.7277,27.688,27.7198,81361.6604
2019-04-17 14:10:00,34.87,34.88,34.83,34.83,121234.04852054412,27.7198,27.7277,27.688,27.688,121234.0485
2019-04-17 14:20:00,34.83,34.83,34.79,34.81,114042.9112326462,27.688,27.688,27.6562,27.6721,114042.9112
2019-04-17 14:30:00,34.81,34.88,34.81,34.87,150708.1755714486,27.6721,27.7277,27.6721,27.7198,150708.1756
2019-04-17 14:40:00,34.87,34.89,34.86,34.87,171096.62038984714,27.7198,27.7357,27.7118,27.7198,171096.6204
2019-04-17 14:50:00,34.87,34.91,34.86,34.88,150509.04501472446,27.7198,27.7516,27.7118,27.7277,150509.045
2019-04-17 15:00:00,34.89,34.91,34.87,34.89,143960.17388865518,27.7357,27.7516,27.7198,27.7357,143960.1739
2019-04-17 15:10:00,34.9,34.91,34.88,34.91,233294.06815313423,27.7436,27.7516,27.7277,27.7516,233294.0682
2019-04-17 15:20:00,34.91,34.91,34.89,34.9,90618.42658813632,27.7516,27.7516,27.7357,27.7436,90618.4266
2019-04-17 15:30:00,34.9,34.91,34.88,34.89,200028.0465572851,27.7436,27.7516,27.7277,27.7357,200028.0466
2019-04-17 15:40:00,34.89,34.9,34.83,34.84,207607.6286635816,27.7357,27.7436,27.688,27.6959,207607.6287
2019-04-17 15:50:00,34.84,34.88,34.81,34.85,815448.0437526294,27.6959,27.7277,27.6721,27.7039,815448.0438
2019-04-18 09:30:00,34.94,35.01,34.86,34.98,437854.4383676904,27.7754,27.8311,27.7118,27.8072,437854.4384
2019-04-18 09:40:00,34.98,34.98,34.9,34.95,71999.71953442715,27.8072,27.8072,27.7436,27.7834,71999.7195
2019-04-18 09:50:00,34.95,34.96,34.87,34.89,81950.63805917824,27.7834,27.7913,27.7198,27.7357,81950.6381
2019-04-18 10:00:00,34.89,34.92,34.86,34.9,89154.39629785444,27.7357,27.7595,27.7118,27.7436,89154.3963
2019-04-18 10:10:00,34.9,34.93,34.88,34.93,105568.64394895529,27.7436,27.7675,27.7277,27.7675,105568.6439
2019-04-18 10:20:00,34.92,34.97,34.91,34.96,162696.67648296172,27.7595,27.7993,27.7516,27.7913,162696.6765
2019-04-18 10:30:00,34.96,34.98,34.94,34.96,156481.55938858507,27.7913,27.8072,27.7754,27.7913,156481.5594
2019-04-18 10:40:00,34.96,35.06,34.96,35.05,291262.0950778292,27.7913,27.8708,27.7913,27.8629,291262.0951
2019-04-18 10:50:00,35.05,35.06,34.96,34.97,133655.86874211192,27.8629,27.8708,27.7913,27.7993,133655.8687
2019-04-18 11:00:00,34.97,34.97,34.88,34.88,70741.83144019073,27.7993,27.7993,27.7277,27.7277,70741.8314
2019-04-18 11:10:00,34.88,34.93,34.87,34.93,106841.95764969852,27.7277,27.7675,27.7198,27.7675,106841.9576
2019-04-18 11:20:00,34.93,34.93,34.88,34.88,90457.15888374702,27.7675,27.7675,27.7277,27.7277,90457.1589
2019-04-18 11:30:00,34.88,34.93,34.88,34.92,94113.02762585891,27.7277,27.7675,27.7277,27.7595,94113.0276
2019-04-18 11:40:00,34.91,34.96,34.91,34.95,69719.53442714908,27.7516,27.7913,27.7516,27.7834,69719.5344
2019-04-18 11:50:00,34.95,34.95,34.91,34.91,74842.23811527135,27.7834,27.7834,27.7516,27.7516,74842.2381
2019-04-18 12:00:00,34.92,34.93,34.9,34.91,64807.17991866499,27.7595,27.7675,27.7436,27.7516,64807.1799
2019-04-18 12:10:00,34.91,34.93,34.9,34.91,269211.8917402889,27.7516,27.7675,27.7436,27.7516,269211.8917
2019-04-18 12:20:00,34.91,34.92,34.81,34.88,279676.0622633572,27.7516,27.7595,27.6721,27.7277,279676.0623
2019-04-18 12:30:00,34.88,35.21,34.87,35.16,597575.3751227037,27.7277,27.9901,27.7198,27.9503,597575.3751
2019-04-18 12:40:00,35.16,35.38,35.15,35.38,427158.8837470201,27.9503,28.1252,27.9424,28.1252,427158.8837
2019-04-18 12:50:00,35.38,35.38,35.19,35.23,260403.87042490536,28.1252,28.1252,27.9742,28.006,260403.8704
2019-04-18 13:00:00,35.22,35.24,35.15,35.19,207439.349319871,27.998,28.0139,27.9424,27.9742,207439.3493
2019-04-18 13:10:00,35.18,35.21,35.14,35.18,110750.24540737623,27.9662,27.9901,27.9344,27.9662,110750.2454
2019-04-18 13:20:00,35.18,35.21,35.16,35.18,106250.17529098304,27.9662,27.9901,27.9503,27.9662,106250.1753
2019-04-18 13:30:00,35.18,35.23,35.16,35.17,118548.59066049644,27.9662,28.006,27.9503,27.9583,118548.5907
2019-04-18 13:40:00,35.17,35.17,35.13,35.14,108052.16659655028,27.9583,27.9583,27.9265,27.9344,108052.1666
2019-04-18 13:50:00,35.14,35.15,35.1,35.11,107526.29364745478,27.9344,27.9424,27.9026,27.9106,107526.2936
2019-04-18 14:00:00,35.11,35.14,35.1,35.13,86809.70410882065,27.9106,27.9344,27.9026,27.9265,86809.7041
2019-04-18 14:10:00,35.13,35.18,35.13,35.15,89291.8244285514,27.9265,27.9662,27.9265,27.9424,89291.8244
2019-04-18 14:20:00,35.15,35.2,35.13,35.18,143564.71743093536,27.9424,27.9821,27.9265,27.9662,143564.7174
2019-04-18 14:30:00,35.17,35.19,35.14,35.16,223261.8146122564,27.9583,27.9742,27.9344,27.9503,223261.8146
2019-04-18 14:40:00,35.16,35.21,35.16,35.16,100645.07081755716,27.9503,27.9901,27.9503,27.9503,100645.0708
2019-04-18 14:50:00,35.16,35.18,35.13,35.13,112591.50189314262,27.9503,27.9662,27.9265,27.9265,112591.5019
2019-04-18 15:00:00,35.13,35.15,35.07,35.08,113730.1921189174,27.9265,27.9424,27.8788,27.8867,113730.1921
2019-04-18 15:10:00,35.07,35.16,35.07,35.13,253058.47707193944,27.8788,27.9503,27.8788,27.9265,253058.4771
2019-04-18 15:20:00,35.14,35.21,35.13,35.18,139422.24091992708,27.9344,27.9901,27.9265,27.9662,139422.2409
2019-04-18 15:30:00,35.18,35.23,35.15,35.21,272037.582386762,27.9662,28.006,27.9424,27.9901,272037.5824
2019-04-18 15:40:00,35.21,35.23,35.18,35.22,421581.8258308793,27.9901,28.006,27.9662,27.998,421581.8258
2019-04-18 15:50:00,35.22,35.24,35.16,35.21,1565236.292245127,27.998,28.0139,27.9503,27.9901,1565236.2922
2019-04-22 09:30:00,35.29,35.34,35.16,35.28,208212.03197307533,28.0537,28.0934,27.9503,28.0457,208212.032
2019-04-22 09:40:00,35.28,35.35,35.27,35.3,99336.69892020756,28.0457,28.1014,28.0378,28.0616,99336.6989
2019-04-22 09:50:00,35.31,35.33,35.25,35.3,112389.56668068995,28.0696,28.0855,28.0219,28.0616,112389.5667
2019-04-22 10:00:00,35.3,35.38,35.28,35.38,98461.64633291264,28.0616,28.1252,28.0457,28.1252,98461.6463
2019-04-22 10:10:00,35.38,35.47,35.37,35.41,558219.0436123966,28.1252,28.1968,28.1173,28.1491,558219.0436
2019-04-22 10:20:00,35.41,35.42,35.33,35.37,110854.0176693311,28.1491,28.157,28.0855,28.1173,110854.0177
2019-04-22 10:30:00,35.36,35.37,35.25,35.26,165805.6373580143,28.1093,28.1173,28.0219,28.0298,165805.6374
2019-04-22 10:40:00,35.26,35.3,35.25,35.28,111762.72612536812,28.0298,28.0616,28.0219,28.0457,111762.7261
2019-04-22 10:50:00,35.28,35.31,35.26,35.29,98628.52334875894,28.0457,28.0696,28.0298,28.0537,98628.5233
2019-04-22 11:00:00,35.29,35.31,35.24,35.26,83960.17388865518,28.0537,28.0696,28.0139,28.0298,83960.1739
2019-04-22 11:10:00,35.26,35.29,35.26,35.28,86286.63581545366,28.0298,28.0537,28.0298,28.0457,86286.6358
2019-04-22 11:20:00,35.28,35.3,35.26,35.29,183869.0225774786,28.0457,28.0616,28.0298,28.0537,183869.0226
2019-04-22 11:30:00,35.28,35.29,35.21,35.22,127313.13981208808,28.0457,28.0537,27.9901,27.998,127313.1398
2019-04-22 11:40:00,35.22,35.23,35.2,35.22,153208.52615341468,27.998,28.006,27.9821,27.998,153208.5262
2019-04-22 11:50:00,35.23,35.23,35.2,35.21,63222.54943205722,28.006,28.006,27.9821,27.9901,63222.5494
2019-04-22 12:00:00,35.21,35.21,35.18,35.21,77287.89791053148,27.9901,27.9901,27.9662,27.9901,77287.8979
2019-04-22 12:10:00,35.21,35.23,35.19,35.22,71801.99130556725,27.9901,28.006,27.9742,27.998,71801.9913
2019-04-22 12:20:00,35.22,35.25,35.21,35.23,63487.58939840135,27.998,28.0219,27.9901,28.006,63487.5894
2019-04-22 12:30:00,35.23,35.26,35.22,35.25,71623.8956668069,28.006,28.0298,27.998,28.0219,71623.8957
2019-04-22 12:40:00,35.25,35.26,35.22,35.23,103692.32926658251,28.0219,28.0298,27.998,28.006,103692.3293
2019-04-22 12:50:00,35.23,35.24,35.21,35.23,121088.20642266162,28.006,28.0139,27.9901,28.006,121088.2064
2019-04-22 13:00:00,35.23,35.24,35.2,35.21,47477.212172205865,28.006,28.0139,27.9821,27.9901,47477.2122
2019-04-22 13:10:00,35.21,35.21,35.18,35.21,45648.57663721778,27.9901,27.9901,27.9662,27.9901,45648.5766
2019-04-22 13:20:00,35.21,35.23,35.2,35.23,54537.93296872809,27.9901,28.006,27.9821,28.006,54537.933
2019-04-22 13:30:00,35.23,35.23,35.21,35.22,56645.63174870285,28.006,28.006,27.9901,27.998,56645.6317
2019-04-22 13:40:00,35.22,35.23,35.17,35.18,56750.80633852195,27.998,28.006,27.9583,27.9662,56750.8063
2019-04-22 13:50:00,35.18,35.21,35.16,35.2,54751.0868040948,27.9662,27.9901,27.9503,27.9821,54751.0868
2019-04-22 14:00:00,35.2,35.28,35.16,35.22,615672.4162109102,27.9821,28.0457,27.9503,27.998,615672.4162
2019-04-22 14:10:00,35.23,35.23,35.21,35.22,65741.1302762586,28.006,28.006,27.9901,27.998,65741.1303
2019-04-22 14:20:00,35.22,35.24,35.18,35.2,412176.41284532327,27.998,28.0139,27.9662,27.9821,412176.4128
2019-04-22 14:30:00,35.21,35.23,35.2,35.21,94285.51395316226,27.9901,28.006,27.9821,27.9901,94285.514
2019-04-22 14:40:00,35.22,35.26,35.21,35.26,115481.69962137147,27.998,28.0298,27.9901,28.0298,115481.6996
2019-04-22 14:50:00,35.26,35.28,35.24,35.26,347214.9768615902,28.0298,28.0457,28.0139,28.0298,347214.9769
2019-04-22 15:00:00,35.26,35.27,35.24,35.25,71294.34861870705,28.0298,28.0378,28.0139,28.0219,71294.3486
2019-04-22 15:10:00,35.25,35.27,35.23,35.23,125204.03870424906,28.0219,28.0378,28.006,28.006,125204.0387
2019-04-22 15:20:00,35.23,35.26,35.23,35.23,97219.183845183,28.006,28.0298,28.006,28.006,97219.1838
2019-04-22 15:30:00,35.23,35.26,35.22,35.25,163253.40064507083,28.006,28.0298,27.998,28.0219,163253.4006
2019-04-22 15:40:00,35.24,35.27,35.24,35.27,298751.92820081336,28.0139,28.0378,28.0139,28.0378,298751.9282
2019-04-22 15:50:00,35.27,35.34,35.26,35.27,702859.3465152152,28.0378,28.0934,28.0298,28.0378,702859.3465
2019-04-23 09:30:00,35.31,35.37,35.2,35.28,317934.3710559529,28.0696,28.1173,27.9821,28.0457,317934.3711
2019-04-23 09:40:00,35.29,35.41,35.28,35.39,110452.95190015426,28.0537,28.1491,28.0457,28.1332,110452.9519
2019-04-23 09:50:00,35.39,35.43,35.36,35.4,164076.56710138833,28.1332,28.165,28.1093,28.1411,164076.5671
2019-04-23 10:00:00,35.41,35.51,35.38,35.51,177066.33010797924,28.1491,28.2286,28.1252,28.2286,177066.3301
2019-04-23 10:10:00,35.51,35.52,35.48,35.51,122368.53176272612,28.2286,28.2365,28.2047,28.2286,122368.5318
2019-04-23 10:20:00,35.51,35.63,35.51,35.62,326327.30332351703,28.2286,28.324,28.2286,28.316,326327.3033
2019-04-23 10:30:00,35.62,35.62,35.46,35.46,132584.49025382134,28.316,28.316,28.1888,28.1888,132584.4903
2019-04-23 10:40:00,35.47,35.49,35.36,35.36,182519.98317206564,28.1968,28.2127,28.1093,28.1093,182519.9832
2019-04-23 10:50:00,35.36,35.37,35.32,35.33,170532.88458841678,28.1093,28.1173,28.0775,28.0855,170532.8846
2019-04-23 11:00:00,35.33,35.33,35.23,35.23,227564.15649978965,28.0855,28.0855,28.006,28.006,227564.1565
2019-04-23 11:10:00,35.23,35.31,35.21,35.29,164852.05441032114,28.006,28.0696,27.9901,28.0537,164852.0544
2019-04-23 11:20:00,35.28,35.29,35.23,35.28,169663.44131257889,28.0457,28.0537,28.006,28.0457,169663.4413
2019-04-23 11:30:00,35.28,35.36,35.28,35.31,171169.5414387884,28.0457,28.1093,28.0457,28.0696,171169.5414
2019-04-23 11:40:00,35.31,35.31,35.26,35.26,86037.02145561633,28.0696,28.0696,28.0298,28.0298,86037.0215
2019-04-23 11:50:00,35.26,35.27,35.23,35.27,144710.4192960314,28.0298,28.0378,28.006,28.0378,144710.4193
2019-04-23 12:00:00,35.27,35.33,35.26,35.31,123936.33431496283,28.0378,28.0855,28.0298,28.0696,123936.3343
2019-04-23 12:10:00,35.31,35.34,35.28,35.34,65631.74870284673,28.0696,28.0934,28.0457,28.0934,65631.7487
2019-04-23 12:20:00,35.34,35.34,35.28,35.28,62705.09045014725,28.0934,28.0934,28.0457,28.0457,62705.0905
2019-04-23 12:30:00,35.28,35.33,35.28,35.3,86722.75978123686,28.0457,28.0855,28.0457,28.0616,86722.7598
2019-04-23 12:40:00,35.29,35.31,35.27,35.27,40945.168980507646,28.0537,28.0696,28.0378,28.0378,40945.169
2019-04-23 12:50:00,35.27,35.28,35.16,35.2,144539.33529659236,28.0378,28.0457,27.9503,27.9821,144539.3353
2019-04-23 13:00:00,35.21,35.24,35.19,35.23,57414.1074183144,27.9901,28.0139,27.9742,28.006,57414.1074
2019-04-23 13:10:00,35.23,35.31,35.23,35.29,95002.10349179638,28.006,28.0696,28.006,28.0537,95002.1035
2019-04-23 13:20:00,35.28,35.29,35.25,35.27,60645.07081755715,28.0457,28.0537,28.0219,28.0378,60645.0708
2019-04-23 13:30:00,35.27,35.28,35.25,35.27,92050.20333754033,28.0378,28.0457,28.0219,28.0378,92050.2033
2019-04-23 13:40:00,35.28,35.31,35.27,35.31,180014.02327864256,28.0457,28.0696,28.0378,28.0696,180014.0233
2019-04-23 13:50:00,35.31,35.33,35.28,35.3,118060.5805637358,28.0696,28.0855,28.0457,28.0616,118060.5806
2019-04-23 14:00:00,35.29,35.33,35.26,35.33,69931.28593465152,28.0537,28.0855,28.0298,28.0855,69931.2859
2019-04-23 14:10:00,35.33,35.38,35.32,35.38,68175.57144860469,28.0855,28.1252,28.0775,28.1252,68175.5714
2019-04-23 14:20:00,35.38,35.42,35.36,35.41,258317.20656289443,28.1252,28.157,28.1093,28.1491,258317.2066
2019-04-23 14:30:00,35.41,35.49,35.39,35.49,950047.6791473848,28.1491,28.2127,28.1332,28.2127,950047.6791
2019-04-23 14:40:00,35.49,35.5,35.45,35.48,81370.07432337682,28.2127,28.2206,28.1809,28.2047,81370.0743
2019-04-23 14:50:00,35.48,35.51,35.47,35.51,76139.39138970691,28.2047,28.2286,28.1968,28.2286,76139.3914
2019-04-23 15:00:00,35.5,35.51,35.45,35.51,160005.60931145702,28.2206,28.2286,28.1809,28.2286,160005.6093
2019-04-23 15:10:00,35.51,35.53,35.5,35.51,79922.871967466,28.2286,28.2445,28.2206,28.2286,79922.872
2019-04-23 15:20:00,35.51,35.51,35.46,35.48,115584.06955546208,28.2286,28.2286,28.1888,28.2047,115584.0696
2019-04-23 15:30:00,35.48,35.51,35.46,35.48,191790.7726826532,28.2047,28.2286,28.1888,28.2047,191790.7727
2019-04-23 15:40:00,35.48,35.51,35.45,35.51,265741.1302762586,28.2047,28.2286,28.1809,28.2286,265741.1303
2019-04-23 15:50:00,35.51,35.53,35.45,35.47,728705.651381293,28.2286,28.2445,28.1809,28.1968,728705.6514
2019-04-24 09:30:00,35.51,35.61,35.46,35.59,316394.61506100127,28.2286,28.3081,28.1888,28.2922,316394.6151
2019-04-24 09:40:00,35.6,35.66,35.58,35.62,269894.8254101809,28.3001,28.3478,28.2842,28.316,269894.8254
2019-04-24 09:50:00,35.62,35.69,35.6,35.63,147470.2005328846,28.316,28.3716,28.3001,28.324,147470.2005
2019-04-24 10:00:00,35.63,35.68,35.61,35.67,122550.83438507924,28.324,28.3637,28.3081,28.3558,122550.8344
2019-04-24 10:10:00,35.67,35.7,35.61,35.61,113686.71995512552,28.3558,28.3796,28.3081,28.3081,113686.72
2019-04-24 10:20:00,35.62,35.72,35.6,35.7,106675.0806338522,28.316,28.3955,28.3001,28.3796,106675.0806
2019-04-24 10:30:00,35.7,35.72,35.64,35.66,75335.857523489,28.3796,28.3955,28.3319,28.3478,75335.8575
2019-04-24 10:40:00,35.66,35.71,35.66,35.69,102672.8369092694,28.3478,28.3875,28.3478,28.3716,102672.8369
2019-04-24 10:50:00,35.68,35.7,35.66,35.68,56323.09633992428,28.3637,28.3796,28.3478,28.3637,56323.0963
2019-04-24 11:00:00,35.68,35.71,35.63,35.64,172773.80451549572,28.3637,28.3875,28.324,28.3319,172773.8045
2019-04-24 11:10:00,35.64,35.7,35.62,35.7,91133.08091431778,28.3319,28.3796,28.316,28.3796,91133.0809
2019-04-24 11:20:00,35.7,35.73,35.69,35.7,101176.55307810966,28.3796,28.4034,28.3716,28.3796,101176.5531
2019-04-24 11:30:00,35.7,35.72,35.68,35.72,72295.61071378489,28.3796,28.3955,28.3637,28.3955,72295.6107
2019-04-24 11:40:00,35.72,35.73,35.63,35.63,183058.4770719394,28.3955,28.4034,28.324,28.324,183058.4771
2019-04-24 11:50:00,35.64,35.64,35.57,35.58,91946.43107558548,28.3319,28.3319,28.2763,28.2842,91946.4311
2019-04-24 12:00:00,35.58,35.62,35.58,35.59,683460.9451689805,28.2842,28.316,28.2842,28.2922,683460.9452
2019-04-24 12:10:00,35.59,35.61,35.58,35.61,36481.559388585054,28.2922,28.3081,28.2842,28.3081,36481.5594
2019-04-24 12:20:00,35.61,35.63,35.59,35.61,198578.0395456458,28.3081,28.324,28.2922,28.3081,198578.0395
2019-04-24 12:30:00,35.61,35.65,35.61,35.64,57847.42672836909,28.3081,28.3399,28.3081,28.3319,57847.4267
2019-04-24 12:40:00,35.64,35.64,35.59,35.59,62629.3647454775,28.3319,28.3319,28.2922,28.2922,62629.3647
2019-04-24 12:50:00,35.59,35.61,35.58,35.59,48939.84013462348,28.2922,28.3081,28.2842,28.2922,48939.8401
2019-04-24 13:00:00,35.58,35.61,35.53,35.54,57907.726826532045,28.2842,28.3081,28.2445,28.2524,57907.7268
2019-04-24 13:10:00,35.54,35.54,35.48,35.53,61640.72360117796,28.2524,28.2524,28.2047,28.2445,61640.7236
2019-04-24 13:20:00,35.53,35.56,35.53,35.56,107468.79820502034,28.2445,28.2683,28.2445,28.2683,107468.7982
2019-04-24 13:30:00,35.56,35.61,35.56,35.57,93453.93352965925,28.2683,28.3081,28.2683,28.2763,93453.9335
2019-04-24 13:40:00,35.58,35.66,35.58,35.65,390336.55868742114,28.2842,28.3478,28.2842,28.3399,390336.5587
2019-04-24 13:50:00,35.65,35.66,35.62,35.63,68910.39124947412,28.3399,28.3478,28.316,28.324,68910.3912
2019-04-24 14:00:00,35.63,35.63,35.56,35.56,89942.50455756557,28.324,28.324,28.2683,28.2683,89942.5046
2019-04-24 14:10:00,35.56,35.58,35.56,35.58,46725.56443696537,28.2683,28.2842,28.2683,28.2842,46725.5644
2019-04-24 14:20:00,35.57,35.67,35.57,35.66,201403.7301921189,28.2763,28.3558,28.2763,28.3478,201403.7302
2019-04-24 14:30:00,35.66,35.68,35.63,35.68,110130.41649137568,28.3478,28.3637,28.324,28.3637,110130.4165
2019-04-24 14:40:00,35.68,35.73,35.68,35.72,131403.73019211894,28.3637,28.4034,28.3637,28.3955,131403.7302
2019-04-24 14:50:00,35.72,35.75,35.71,35.73,77366.42827092974,28.3955,28.4193,28.3875,28.4034,77366.4283
2019-04-24 15:00:00,35.73,35.79,35.73,35.77,82821.48366288039,28.4034,28.4511,28.4034,28.4352,82821.4837
2019-04-24 15:10:00,35.77,35.78,35.75,35.77,69263.7778712663,28.4352,28.4432,28.4193,28.4352,69263.7779
2019-04-24 15:20:00,35.78,35.9,35.77,35.81,851407.9371757117,28.4432,28.5386,28.4352,28.467,851407.9372
2019-04-24 15:30:00,35.81,35.83,35.75,35.75,199911.653344552,28.467,28.4829,28.4193,28.4193,199911.6533
2019-04-24 15:40:00,35.75,35.76,35.72,35.73,423132.8004487449,28.4193,28.4273,28.3955,28.4034,423132.8004
2019-04-24 15:50:00,35.73,35.73,35.69,35.7,653033.2351703829,28.4034,28.4034,28.3716,28.3796,653033.2352
2019-04-25 09:30:00,35.57,35.67,35.51,35.66,213474.96844762308,28.2763,28.3558,28.2286,28.3478,213474.9684
2019-04-25 09:40:00,35.66,35.77,35.65,35.69,142204.45940260834,28.3478,28.4352,28.3399,28.3716,142204.4594
2019-04-25 09:50:00,35.69,35.77,35.66,35.74,136846.16463329128,28.3716,28.4352,28.3478,28.4114,136846.1646
2019-04-25 10:00:00,35.74,35.83,35.73,35.82,155568.6439489553,28.4114,28.4829,28.4034,28.475,155568.6439
2019-04-25 10:10:00,35.82,35.88,35.81,35.87,128886.5516757818,28.475,28.5227,28.467,28.5147,128886.5517
2019-04-25 10:20:00,35.87,35.87,35.82,35.85,84400.50483803113,28.5147,28.5147,28.475,28.4988,84400.5048
2019-04-25 10:30:00,35.85,35.95,35.83,35.95,178432.1974477633,28.4988,28.5783,28.4829,28.5783,178432.1974
2019-04-25 10:40:00,35.95,36.13,35.95,36.07,232420.4178937036,28.5783,28.7214,28.5783,28.6737,232420.4179
2019-04-25 10:50:00,36.06,36.07,35.96,35.98,118474.26728369092,28.6658,28.6737,28.5863,28.6022,118474.2673
2019-04-25 11:00:00,35.98,35.99,35.88,35.93,57085.962698078816,28.6022,28.6101,28.5227,28.5624,57085.9627
2019-04-25 11:10:00,35.93,35.95,35.82,35.82,193111.7655307811,28.5624,28.5783,28.475,28.475,193111.7655
2019-04-25 11:20:00,35.81,35.88,35.81,35.88,91110.64366848968,28.467,28.5227,28.467,28.5227,91110.6437
2019-04-25 11:30:00,35.88,35.95,35.88,35.9,42576.07628663582,28.5227,28.5783,28.5227,28.5386,42576.0763
2019-04-25 11:40:00,35.9,35.95,35.9,35.92,39178.23587154677,28.5386,28.5783,28.5386,28.5545,39178.2359
2019-04-25 11:50:00,35.92,35.94,35.9,35.9,36944.32758378909,28.5545,28.5704,28.5386,28.5386,36944.3276
2019-04-25 12:00:00,35.9,35.91,35.88,35.88,36794.27850231384,28.5386,28.5465,28.5227,28.5227,36794.2785
2019-04-25 12:10:00,35.88,35.91,35.88,35.9,39496.56429673258,28.5227,28.5465,28.5227,28.5386,39496.5643
2019-04-25 12:20:00,35.9,35.91,35.89,35.9,29704.10882064227,28.5386,28.5465,28.5306,28.5386,29704.1088
2019-04-25 12:30:00,35.9,35.9,35.86,35.87,50821.76412845324,28.5386,28.5386,28.5068,28.5147,50821.7641
2019-04-25 12:40:00,35.86,35.87,35.84,35.86,31572.00953582948,28.5068,28.5147,28.4909,28.5068,31572.0095
2019-04-25 12:50:00,35.87,35.89,35.87,35.88,18356.47174309353,28.5147,28.5306,28.5147,28.5227,18356.4717
2019-04-25 13:00:00,35.88,35.88,35.83,35.85,33372.598513532466,28.5227,28.5227,28.4829,28.4988,33372.5985
2019-04-25 13:10:00,35.85,35.9,35.84,35.9,32369.93409059038,28.4988,28.5386,28.4909,28.5386,32369.9341
2019-04-25 13:20:00,35.9,35.95,35.9,35.95,32679.84854859066,28.5386,28.5783,28.5386,28.5783,32679.8485
2019-04-25 13:30:00,35.95,35.98,35.93,35.97,32918.24428551395,28.5783,28.6022,28.5624,28.5942,32918.2443
2019-04-25 13:40:00,35.98,35.99,35.96,35.99,66226.33571729071,28.6022,28.6101,28.5863,28.6101,66226.3357
2019-04-25 13:50:00,35.99,36.03,35.98,36.02,27343.99102510167,28.6101,28.6419,28.6022,28.634,27343.991
2019-04-25 14:00:00,36.02,36.04,36.02,36.03,58430.79511989904,28.634,28.6499,28.634,28.6419,58430.7951
2019-04-25 14:10:00,36.03,36.04,36.01,36.03,40971.813209928485,28.6419,28.6499,28.626,28.6419,40971.8132
2019-04-25 14:20:00,36.02,36.03,36.0,36.0,32465.2923853597,28.634,28.6419,28.6181,28.6181,32465.2924
2019-04-25 14:30:00,36.01,36.01,35.98,36.0,82573.27163090731,28.626,28.626,28.6022,28.6181,82573.2716
2019-04-25 14:40:00,36.0,36.04,36.0,36.03,48141.91557986257,28.6181,28.6499,28.6181,28.6419,48141.9156
2019-04-25 14:50:00,36.03,36.05,36.01,36.03,438172.7667928762,28.6419,28.6578,28.626,28.6419,438172.7668
2019-04-25 15:00:00,36.03,36.08,36.02,36.06,92862.15117094378,28.6419,28.6817,28.634,28.6658,92862.1512
2019-04-25 15:10:00,36.07,36.11,36.04,36.11,103969.99018370495,28.6737,28.7055,28.6499,28.7055,103969.9902
2019-04-25 15:20:00,36.11,36.13,35.99,36.0,167220.58617304725,28.7055,28.7214,28.6101,28.6181,167220.5862
2019-04-25 15:30:00,36.0,36.02,35.98,36.01,120997.05511148508,28.6181,28.634,28.6022,28.626,120997.0551
2019-04-25 15:40:00,36.01,36.04,35.99,36.01,202977.14205581267,28.626,28.6499,28.6101,28.626,202977.1421
2019-04-25 15:50:00,36.01,36.02,35.93,35.93,606729.7714205581,28.626,28.634,28.5624,28.5624,606729.7714
2019-04-26 09:30:00,36.1,36.29,36.1,36.24,192297.0130416492,28.6976,28.8486,28.6976,28.8089,192297.013
2019-04-26 09:40:00,36.25,36.39,36.23,36.23,181123.264619268,28.8168,28.9281,28.8009,28.8009,181123.2646
2019-04-26 09:50:00,36.23,36.3,36.1,36.29,135596.69050624035,28.8009,28.8566,28.6976,28.8486,135596.6905
2019-04-26 10:00:00,36.29,36.3,36.15,36.19,91121.86229140374,28.8486,28.8566,28.7373,28.7691,91121.8623
2019-04-26 10:10:00,36.19,36.26,36.19,36.23,113609.59192259151,28.7691,28.8248,28.7691,28.8009,113609.5919
2019-04-26 10:20:00,36.23,36.25,36.18,36.23,104331.79077268264,28.8009,28.8168,28.7612,28.8009,104331.7908
2019-04-26 10:30:00,36.22,36.25,36.2,36.25,156042.63076707334,28.793,28.8168,28.7771,28.8168,156042.6308
2019-04-26 10:40:00,36.25,36.25,36.15,36.19,136717.15046977985,28.8168,28.8168,28.7373,28.7691,136717.1505
2019-04-26 10:50:00,36.19,36.3,36.18,36.26,73596.9709718132,28.7691,28.8566,28.7612,28.8248,73596.971
2019-04-26 11:00:00,36.26,36.27,36.21,36.23,39112.3264619268,28.8248,28.8327,28.785,28.8009,39112.3265
2019-04-26 11:10:00,36.23,36.28,36.2,36.23,56428.270929743376,28.8009,28.8407,28.7771,28.8009,56428.2709
2019-04-26 11:20:00,36.23,36.24,36.18,36.18,46267.00322535409,28.8009,28.8089,28.7612,28.7612,46267.0032
2019-04-26 11:30:00,36.18,36.23,36.15,36.15,136708.7365025943,28.7612,28.8009,28.7373,28.7373,136708.7365
2019-04-26 11:40:00,36.16,36.19,36.12,36.13,59847.14626279625,28.7453,28.7691,28.7135,28.7214,59847.1463
2019-04-26 11:50:00,36.13,36.18,36.11,36.15,54174.73005188613,28.7214,28.7612,28.7055,28.7373,54174.7301
2019-04-26 12:00:00,36.15,36.15,36.1,36.13,48617.30472584491,28.7373,28.7373,28.6976,28.7214,48617.3047
2019-04-26 12:10:00,36.13,36.13,36.1,36.13,45881.36306268406,28.7214,28.7214,28.6976,28.7214,45881.3631
2019-04-26 12:20:00,36.14,36.17,36.13,36.15,38701.44439770019,28.7294,28.7532,28.7214,28.7373,38701.4444
2019-04-26 12:30:00,36.15,36.18,36.15,36.18,35686.43948955266,28.7373,28.7612,28.7373,28.7612,35686.4395
2019-04-26 12:40:00,36.17,36.19,36.11,36.12,39657.83200112187,28.7532,28.7691,28.7055,28.7135,39657.832
2019-04-26 12:50:00,36.12,36.14,36.1,36.11,30911.513111765533,28.7135,28.7294,28.6976,28.7055,30911.5131
2019-04-26 13:00:00,36.1,36.14,36.1,36.11,29234.328986116954,28.6976,28.7294,28.6976,28.7055,29234.329
2019-04-26 13:10:00,36.11,36.11,36.08,36.1,69266.58252699481,28.7055,28.7055,28.6817,28.6976,69266.5825
2019-04-26 13:20:00,36.1,36.1,36.05,36.09,35898.19099705511,28.6976,28.6976,28.6578,28.6896,35898.191
2019-04-26 13:30:00,36.09,36.11,36.07,36.1,38850.09115131118,28.6896,28.7055,28.6737,28.6976,38850.0912
2019-04-26 13:40:00,36.1,36.1,36.07,36.09,35526.57411302763,28.6976,28.6976,28.6737,28.6896,35526.5741
2019-04-26 13:50:00,36.08,36.08,36.03,36.05,40861.02930865237,28.6817,28.6817,28.6419,28.6578,40861.0293
2019-04-26 14:00:00,36.05,36.08,36.0,36.08,68066.18987519282,28.6578,28.6817,28.6181,28.6817,68066.1899
2019-04-26 14:10:00,36.08,36.1,36.05,36.1,68652.36292245127,28.6817,28.6976,28.6578,28.6976,68652.3629
2019-04-26 14:20:00,36.09,36.1,36.07,36.08,48118.076006170246,28.6896,28.6976,28.6737,28.6817,48118.076
2019-04-26 14:30:00,36.08,36.13,36.08,36.13,48945.44944608049,28.6817,28.7214,28.6817,28.7214,48945.4494
2019-04-26 14:40:00,36.12,36.14,36.1,36.13,64117.23460945169,28.7135,28.7294,28.6976,28.7214,64117.2346
2019-04-26 14:50:00,36.12,36.14,36.1,36.11,65868.74211190577,28.7135,28.7294,28.6976,28.7055,65868.7421
2019-04-26 15:00:00,36.11,36.15,36.1,36.12,82735.94166316085,28.7055,28.7373,28.6976,28.7135,82735.9417
2019-04-26 15:10:00,36.12,36.17,36.11,36.15,80326.74239237134,28.7135,28.7532,28.7055,28.7373,80326.7424
2019-04-26 15:20:00,36.15,36.16,36.09,36.09,118967.88669190856,28.7373,28.7453,28.6896,28.6896,118967.8867
2019-04-26 15:30:00,36.09,36.1,36.03,36.03,151441.5930444538,28.6896,28.6976,28.6419,28.6419,151441.593
2019-04-26 15:40:00,36.03,36.05,35.99,36.0,203742.8130696957,28.6419,28.6578,28.6101,28.6181,203742.8131
2019-04-26 15:50:00,36.0,36.06,35.98,36.0,818840.2748562614,28.6181,28.6658,28.6022,28.6181,818840.2749
2019-04-29 09:30:00,35.92,35.96,35.79,35.96,527464.5912214275,28.5545,28.5863,28.4511,28.5863,527464.5912
2019-04-29 09:40:00,35.97,35.98,35.85,35.9,60134.62347496845,28.5942,28.6022,28.4988,28.5386,60134.6235
2019-04-29 09:50:00,35.89,35.91,35.8,35.8,135089.04781938018,28.5306,28.5465,28.4591,28.4591,135089.0478
2019-04-29 10:00:00,35.8,35.82,35.77,35.8,98695.83508624315,28.4591,28.475,28.4352,28.4591,98695.8351
2019-04-29 10:10:00,35.8,35.82,35.7,35.73,137144.8604683775,28.4591,28.475,28.3796,28.4034,137144.8605
2019-04-29 10:20:00,35.73,35.73,35.57,35.58,233587.15467676343,28.4034,28.4034,28.2763,28.2842,233587.1547
2019-04-29 10:30:00,35.57,35.61,35.52,35.55,218662.17921750105,28.2763,28.3081,28.2365,28.2604,218662.1792
2019-04-29 10:40:00,35.55,35.55,35.43,35.43,145013.32211471043,28.2604,28.2604,28.165,28.165,145013.3221
2019-04-29 10:50:00,35.43,35.51,35.43,35.49,165665.40457158885,28.165,28.2286,28.165,28.2127,165665.4046
2019-04-29 11:00:00,35.49,35.53,35.48,35.5,80753.05006310476,28.2127,28.2445,28.2047,28.2206,80753.0501
2019-04-29 11:10:00,35.51,35.51,35.43,35.44,70583.36839152995,28.2286,28.2286,28.165,28.1729,70583.3684
2019-04-29 11:20:00,35.44,35.53,35.44,35.51,78679.00715187211,28.1729,28.2445,28.1729,28.2286,78679.0072
2019-04-29 11:30:00,35.52,35.56,35.48,35.49,90854.0176693311,28.2365,28.2683,28.2047,28.2127,90854.0177
2019-04-29 11:40:00,35.5,35.58,35.49,35.57,64347.216379189456,28.2206,28.2842,28.2127,28.2763,64347.2164
2019-04-29 11:50:00,35.57,35.58,35.52,35.55,83316.50539896228,28.2763,28.2842,28.2365,28.2604,83316.5054
2019-04-29 12:00:00,35.55,35.56,35.5,35.53,69220.30570747441,28.2604,28.2683,28.2206,28.2445,69220.3057
2019-04-29 12:10:00,35.53,35.54,35.51,35.53,89318.46865797223,28.2445,28.2524,28.2286,28.2445,89318.4687
2019-04-29 12:20:00,35.53,35.56,35.52,35.55,50530.07993268826,28.2445,28.2683,28.2365,28.2604,50530.0799
2019-04-29 12:30:00,35.56,35.58,35.54,35.56,60361.800588977705,28.2683,28.2842,28.2524,28.2683,60361.8006
2019-04-29 12:40:00,35.56,35.58,35.55,35.58,47315.944467816575,28.2683,28.2842,28.2604,28.2842,47315.9445
2019-04-29 12:50:00,35.57,35.58,35.55,35.58,76968.16715748142,28.2763,28.2842,28.2604,28.2842,76968.1672
2019-04-29 13:00:00,35.58,35.58,35.53,35.54,51766.93310896088,28.2842,28.2842,28.2445,28.2524,51766.9331
2019-04-29 13:10:00,35.54,35.61,35.54,35.61,125084.8408357874,28.2524,28.3081,28.2524,28.3081,125084.8408
2019-04-29 13:20:00,35.61,35.62,35.58,35.58,62940.68153134203,28.3081,28.316,28.2842,28.2842,62940.6815
2019-04-29 13:30:00,35.58,35.6,35.56,35.56,67049.5021736082,28.2842,28.3001,28.2683,28.2683,67049.5022
2019-04-29 13:40:00,35.57,35.58,35.54,35.58,60985.83648857103,28.2763,28.2842,28.2524,28.2842,60985.8365
2019-04-29 13:50:00,35.57,35.59,35.57,35.57,53725.98513532464,28.2763,28.2922,28.2763,28.2763,53725.9851
2019-04-29 14:00:00,35.57,35.62,35.57,35.62,65059.59893423082,28.2763,28.316,28.2763,28.316,65059.5989
2019-04-29 14:10:00,35.62,35.66,35.62,35.66,91295.75094657132,28.316,28.3478,28.316,28.3478,91295.7509
2019-04-29 14:20:00,35.66,35.66,35.63,35.66,76213.7147665124,28.3478,28.3478,28.324,28.3478,76213.7148
2019-04-29 14:30:00,35.66,35.68,35.66,35.68,122632.169401206,28.3478,28.3637,28.3478,28.3637,122632.1694
2019-04-29 14:40:00,35.67,35.68,35.66,35.67,106330.10797924556,28.3558,28.3637,28.3478,28.3558,106330.108
2019-04-29 14:50:00,35.67,35.67,35.63,35.63,78189.59472724724,28.3558,28.3558,28.324,28.324,78189.5947
2019-04-29 15:00:00,35.64,35.65,35.61,35.63,62929.462908428,28.3319,28.3399,28.3081,28.324,62929.4629
2019-04-29 15:10:00,35.63,35.65,35.61,35.61,74539.33529659234,28.324,28.3399,28.3081,28.3081,74539.3353
2019-04-29 15:20:00,35.61,35.64,35.61,35.63,86248.77296311878,28.3081,28.3319,28.3081,28.324,86248.773
2019-04-29 15:30:00,35.63,35.68,35.63,35.68,173686.7199551255,28.324,28.3637,28.324,28.3637,173686.72
2019-04-29 15:40:00,35.68,35.71,35.65,35.7,229981.7697377647,28.3637,28.3875,28.3399,28.3796,229981.7697
2019-04-29 15:50:00,35.7,35.75,35.69,35.72,507278.0816154817,28.3796,28.4193,28.3716,28.3955,507278.0816
2019-04-30 09:30:00,35.8,35.9,35.63,35.7,138931.42616743795,28.4591,28.5386,28.324,28.3796,138931.4262
2019-04-30 09:40:00,35.7,35.83,35.7,35.83,80351.98429392792,28.3796,28.4829,28.3796,28.4829,80351.9843
2019-04-30 09:50:00,35.82,35.91,35.78,35.9,111968.86832141357,28.475,28.5465,28.4432,28.5386,111968.8683
2019-04-30 10:00:00,35.9,35.96,35.9,35.96,167566.96115551816,28.5386,28.5863,28.5386,28.5863,167566.9612
2019-04-30 10:10:00,35.96,36.01,35.89,35.91,176196.88683214138,28.5863,28.626,28.5306,28.5465,176196.8868
2019-04-30 10:20:00,35.91,35.92,35.88,35.92,189415.22928060585,28.5465,28.5545,28.5227,28.5545,189415.2293
2019-04-30 10:30:00,35.92,36.02,35.91,35.95,262972.9350722199,28.5545,28.634,28.5465,28.5783,262972.9351
2019-04-30 10:40:00,35.96,36.0,35.93,35.97,277509.46571308374,28.5863,28.6181,28.5624,28.5942,277509.4657
2019-04-30 10:50:00,35.97,36.02,35.95,35.98,361051.745898191,28.5942,28.634,28.5783,28.6022,361051.7459
2019-04-30 11:00:00,35.98,36.05,35.95,36.03,935327.4435563036,28.6022,28.6578,28.5783,28.6419,935327.4436
2019-04-30 11:10:00,36.03,36.03,35.89,35.9,155253.120179498,28.6419,28.6419,28.5306,28.5386,155253.1202
2019-04-30 11:20:00,35.9,36.01,35.89,36.0,230085.5419997196,28.5386,28.626,28.5306,28.6181,230085.542
2019-04-30 11:30:00,36.01,36.14,36.0,36.1,139953.7231804796,28.626,28.7294,28.6181,28.6976,139953.7232
2019-04-30 11:40:00,36.1,36.12,36.05,36.08,91938.01710839994,28.6976,28.7135,28.6578,28.6817,91938.0171
2019-04-30 11:50:00,36.08,36.1,36.03,36.03,79220.30570747441,28.6817,28.6976,28.6419,28.6419,79220.3057
2019-04-30 12:00:00,36.03,36.06,36.03,36.05,73540.87785724303,28.6419,28.6658,28.6419,28.6578,73540.8779
2019-04-30 12:10:00,36.05,36.05,36.0,36.0,62576.07628663582,28.6578,28.6578,28.6181,28.6181,62576.0763
2019-04-30 12:20:00,36.0,36.03,36.0,36.03,111842.65881363064,28.6181,28.6419,28.6181,28.6419,111842.6588
2019-04-30 12:30:00,36.03,36.06,36.0,36.01,87076.14640302904,28.6419,28.6658,28.6181,28.626,87076.1464
2019-04-30 12:40:00,36.01,36.05,36.0,36.05,129328.28495302204,28.626,28.6578,28.6181,28.6578,129328.285
2019-04-30 12:50:00,36.04,36.06,36.03,36.06,78855.7004627682,28.6499,28.6658,28.6419,28.6658,78855.7005
2019-04-30 13:00:00,36.05,36.08,36.05,36.07,51908.5682232506,28.6578,28.6817,28.6578,28.6737,51908.5682
2019-04-30 13:10:00,36.07,36.1,36.05,36.1,67458.98190997055,28.6737,28.6976,28.6578,28.6976,67458.9819
2019-04-30 13:20:00,36.1,36.13,36.09,36.1,65865.93745617726,28.6976,28.7214,28.6896,28.6976,65865.9375
2019-04-30 13:30:00,36.1,36.1,36.05,36.08,75687.84181741692,28.6976,28.6976,28.6578,28.6817,75687.8418
2019-04-30 13:40:00,36.08,36.13,36.07,36.13,146398.82204459404,28.6817,28.7214,28.6737,28.7214,146398.822
2019-04-30 13:50:00,36.13,36.17,36.13,36.15,84371.05595288178,28.7214,28.7532,28.7214,28.7373,84371.056
2019-04-30 14:00:00,36.16,36.18,36.1,36.11,115289.5807039686,28.7453,28.7612,28.6976,28.7055,115289.5807
2019-04-30 14:10:00,36.11,36.11,36.03,36.09,104829.61716449306,28.7055,28.7055,28.6419,28.6896,104829.6172
2019-04-30 14:20:00,36.1,36.15,36.09,36.13,105013.32211471042,28.6976,28.7373,28.6896,28.7214,105013.3221
2019-04-30 14:30:00,36.12,36.14,36.11,36.13,83151.03071098024,28.7135,28.7294,28.7055,28.7214,83151.0307
2019-04-30 14:40:00,36.13,36.21,36.13,36.19,121974.47763287058,28.7214,28.785,28.7214,28.7691,121974.4776
2019-04-30 14:50:00,36.2,36.22,36.18,36.21,73888.65516757818,28.7771,28.793,28.7612,28.785,73888.6552
2019-04-30 15:00:00,36.21,36.23,36.2,36.22,125673.81853877436,28.785,28.8009,28.7771,28.793,125673.8185
2019-04-30 15:10:00,36.23,36.26,36.19,36.2,111163.93212733135,28.8009,28.8248,28.7691,28.7771,111163.9321
2019-04-30 15:20:00,36.2,36.25,36.2,36.24,155773.38381713646,28.7771,28.8168,28.7771,28.8089,155773.3838
2019-04-30 15:30:00,36.23,36.31,36.23,36.3,278266.72275978123,28.8009,28.8645,28.8009,28.8566,278266.7228
2019-04-30 15:40:00,36.31,36.36,36.28,36.36,286015.9865376525,28.8645,28.9043,28.8407,28.9043,286015.9865
2019-04-30 15:50:00,36.35,36.37,36.3,36.33,896763.4272893002,28.8963,28.9122,28.8566,28.8804,896763.4273
2019-05-01 09:30:00,36.2,36.21,36.1,36.1,194275.69765811248,28.7771,28.785,28.6976,28.6976,194275.6977
2019-05-01 09:40:00,36.1,36.1,35.99,36.06,168694.4327583789,28.6976,28.6976,28.6101,28.6658,168694.4328
2019-05-01 09:50:00,36.06,36.1,36.0,36.03,166283.83115972514,28.6658,28.6976,28.6181,28.6419,166283.8312
2019-05-01 10:00:00,36.03,36.15,35.99,36.15,387977.8432197448,28.6419,28.7373,28.6101,28.7373,387977.8432
2019-05-01 10:10:00,36.15,36.16,36.1,36.16,223532.4638900575,28.7373,28.7453,28.6976,28.7453,223532.4639
2019-05-01 10:20:00,36.15,36.16,36.03,36.03,80462.76819520404,28.7373,28.7453,28.6419,28.6419,80462.7682
2019-05-01 10:30:00,36.03,36.08,36.0,36.08,126128.17276679288,28.6419,28.6817,28.6181,28.6817,126128.1728
2019-05-01 10:40:00,36.08,36.08,36.0,36.03,137383.2562053008,28.6817,28.6817,28.6181,28.6419,137383.2562
2019-05-01 10:50:00,36.03,36.03,35.95,35.97,143222.54943205722,28.6419,28.6419,28.5783,28.5942,143222.5494
2019-05-01 11:00:00,35.96,35.97,35.88,35.93,140093.95596690508,28.5863,28.5942,28.5227,28.5624,140093.956
2019-05-01 11:10:00,35.94,35.98,35.93,35.94,101987.09858364884,28.5704,28.6022,28.5624,28.5704,101987.0986
2019-05-01 11:20:00,35.94,36.05,35.93,36.0,164672.55644369655,28.5704,28.6578,28.5624,28.6181,164672.5564
2019-05-01 11:30:00,35.99,36.03,35.98,36.03,189063.2449866779,28.6101,28.6419,28.6022,28.6419,189063.245
2019-05-01 11:40:00,36.03,36.03,35.99,36.0,148526.15341466837,28.6419,28.6419,28.6101,28.6181,148526.1534
2019-05-01 11:50:00,36.01,36.04,35.99,36.02,129342.30823166456,28.626,28.6499,28.6101,28.634,129342.3082
2019-05-01 12:00:00,36.02,36.02,35.97,36.01,99541.43878838872,28.634,28.634,28.5942,28.626,99541.4388
2019-05-01 12:10:00,36.02,36.02,35.96,35.97,83179.07726826532,28.634,28.634,28.5863,28.5942,83179.0773
2019-05-01 12:20:00,35.96,36.05,35.96,36.04,113040.24680970411,28.5863,28.6578,28.5863,28.6499,113040.2468
2019-05-01 12:30:00,36.04,36.05,35.99,36.0,105185.80844201376,28.6499,28.6578,28.6101,28.6181,105185.8084
2019-05-01 12:40:00,36.0,36.03,35.99,36.03,188535.96970971813,28.6181,28.6419,28.6101,28.6419,188535.9697
2019-05-01 12:50:00,36.03,36.08,36.0,36.08,109732.15537792737,28.6419,28.6817,28.6181,28.6817,109732.1554
2019-05-01 13:00:00,36.08,36.1,36.03,36.05,165735.52096480157,28.6817,28.6976,28.6419,28.6578,165735.521
2019-05-01 13:10:00,36.05,36.05,36.02,36.04,105913.61660356192,28.6578,28.6578,28.634,28.6499,105913.6166
2019-05-01 13:20:00,36.04,36.08,36.02,36.04,145387.7436544664,28.6499,28.6817,28.634,28.6499,145387.7437
2019-05-01 13:30:00,36.04,36.07,36.03,36.06,121723.460945169,28.6499,28.6737,28.6419,28.6658,121723.4609
2019-05-01 13:40:00,36.06,36.1,36.05,36.08,106992.00673117377,28.6658,28.6976,28.6578,28.6817,106992.0067
2019-05-01 13:50:00,36.08,36.1,36.05,36.07,68729.49095498527,28.6817,28.6976,28.6578,28.6737,68729.491
2019-05-01 14:00:00,36.07,36.24,36.07,36.18,140148.646753611,28.6737,28.8089,28.6737,28.7612,140148.6468
2019-05-01 14:10:00,36.18,36.2,36.13,36.16,78132.0992848128,28.7612,28.7771,28.7214,28.7453,78132.0993
2019-05-01 14:20:00,36.16,36.16,36.1,36.12,120206.14219604545,28.7453,28.7453,28.6976,28.7135,120206.1422
2019-05-01 14:30:00,36.11,36.13,35.88,35.88,156173.04725844902,28.7055,28.7214,28.5227,28.5227,156173.0473
2019-05-01 14:40:00,35.88,35.97,35.85,35.97,124392.0908708456,28.5227,28.5942,28.4988,28.5942,124392.0909
2019-05-01 14:50:00,35.97,35.99,35.91,35.91,130931.1457018651,28.5942,28.6101,28.5465,28.5465,130931.1457
2019-05-01 15:00:00,35.91,35.94,35.88,35.92,92964.52110503436,28.5465,28.5704,28.5227,28.5545,92964.5211
2019-05-01 15:10:00,35.92,35.97,35.89,35.96,145290.98303183285,28.5545,28.5942,28.5306,28.5863,145290.983
2019-05-01 15:20:00,35.96,35.96,35.85,35.89,210639.4615061001,28.5863,28.5863,28.4988,28.5306,210639.4615
2019-05-01 15:30:00,35.89,35.95,35.86,35.92,213343.1496283832,28.5306,28.5783,28.5068,28.5545,213343.1496
2019-05-01 15:40:00,35.92,35.93,35.89,35.93,200626.84055532183,28.5545,28.5624,28.5306,28.5624,200626.8406
2019-05-01 15:50:00,35.93,35.97,35.88,35.88,562679.8485485907,28.5624,28.5942,28.5227,28.5227,562679.8485
2019-05-02 09:30:00,36.13,36.17,35.82,35.93,384798.7659514795,28.7214,28.7532,28.475,28.5624,384798.766
2019-05-02 09:40:00,35.91,35.98,35.78,35.78,215840.69555462067,28.5465,28.6022,28.4432,28.4432,215840.6956
2019-05-02 09:50:00,35.79,35.87,35.74,35.85,120942.36432477912,28.4511,28.5147,28.4114,28.4988,120942.3643
2019-05-02 10:00:00,35.85,35.92,35.77,35.91,143040.2468097041,28.4988,28.5545,28.4352,28.5465,143040.2468
2019-05-02 10:10:00,35.91,35.91,35.64,35.71,91841.25648576638,28.5465,28.5465,28.3319,28.3875,91841.2565
2019-05-02 10:20:00,35.71,35.71,35.51,35.52,120981.62950497826,28.3875,28.3875,28.2286,28.2365,120981.6295
2019-05-02 10:30:00,35.53,35.53,35.42,35.49,140954.98527555744,28.2445,28.2445,28.157,28.2127,140954.9853
2019-05-02 10:40:00,35.5,35.5,35.36,35.39,152911.2326461927,28.2206,28.2206,28.1093,28.1332,152911.2326
2019-05-02 10:50:00,35.38,35.38,35.24,35.25,186118.3564717431,28.1252,28.1252,28.0139,28.0219,186118.3565
2019-05-02 11:00:00,35.24,35.27,35.13,35.13,164455.19562473707,28.0139,28.0378,27.9265,27.9265,164455.1956
2019-05-02 11:10:00,35.13,35.33,35.1,35.29,214735.661197588,27.9265,28.0855,27.9026,28.0537,214735.6612
2019-05-02 11:20:00,35.28,35.39,35.28,35.39,94302.34188753332,28.0457,28.1332,28.0457,28.1332,94302.3419
2019-05-02 11:30:00,35.4,35.46,35.36,35.41,107123.82555041368,28.1411,28.1888,28.1093,28.1491,107123.8256
2019-05-02 11:40:00,35.41,35.54,35.4,35.48,168160.1458420979,28.1491,28.2524,28.1411,28.2047,168160.1458
2019-05-02 11:50:00,35.51,35.67,35.49,35.64,132748.56261393914,28.2286,28.3558,28.2127,28.3319,132748.5626
2019-05-02 12:00:00,35.65,35.65,35.52,35.56,112667.22759781238,28.3399,28.3399,28.2365,28.2683,112667.2276
2019-05-02 12:10:00,35.55,35.6,35.53,35.58,80228.57944187352,28.2604,28.3001,28.2445,28.2842,80228.5794
2019-05-02 12:20:00,35.59,35.64,35.58,35.6,125459.2623755434,28.2922,28.3319,28.2842,28.3001,125459.2624
2019-05-02 12:30:00,35.61,35.62,35.55,35.56,79273.59416631609,28.3081,28.316,28.2604,28.2683,79273.5942
2019-05-02 12:40:00,35.56,35.56,35.46,35.48,73589.95933249194,28.2683,28.2683,28.1888,28.2047,73589.9593
2019-05-02 12:50:00,35.48,35.53,35.48,35.53,43888.65516757818,28.2047,28.2445,28.2047,28.2445,43888.6552
2019-05-02 13:00:00,35.53,35.58,35.51,35.58,46569.90604403309,28.2445,28.2842,28.2286,28.2842,46569.906
2019-05-02 13:10:00,35.58,35.62,35.56,35.6,40224.37245828075,28.2842,28.316,28.2683,28.3001,40224.3725
2019-05-02 13:20:00,35.61,35.63,35.58,35.59,57630.06590940962,28.3081,28.324,28.2842,28.2922,57630.0659
2019-05-02 13:30:00,35.59,35.61,35.54,35.58,56539.05483101949,28.2922,28.3081,28.2524,28.2842,56539.0548
2019-05-02 13:40:00,35.58,35.6,35.51,35.53,37851.633711961855,28.2842,28.3001,28.2286,28.2445,37851.6337
2019-05-02 13:50:00,35.53,35.56,35.49,35.56,49366.14780535689,28.2445,28.2683,28.2127,28.2683,49366.1478
2019-05-02 14:00:00,35.55,35.56,35.51,35.56,56541.859486748006,28.2604,28.2683,28.2286,28.2683,56541.8595
2019-05-02 14:10:00,35.56,35.58,35.51,35.51,59287.61744495863,28.2683,28.2842,28.2286,28.2286,59287.6174
2019-05-02 14:20:00,35.52,35.53,35.48,35.51,103301.07979245548,28.2365,28.2445,28.2047,28.2286,103301.0798
2019-05-02 14:30:00,35.51,35.52,35.44,35.5,76833.54368251297,28.2286,28.2365,28.1729,28.2206,76833.5437
2019-05-02 14:40:00,35.5,35.52,35.45,35.46,55178.79680269247,28.2206,28.2365,28.1809,28.1888,55178.7968
2019-05-02 14:50:00,35.46,35.51,35.43,35.49,70288.87954003646,28.1888,28.2286,28.165,28.2127,70288.8795
2019-05-02 15:00:00,35.49,35.53,35.47,35.5,79103.91249474128,28.2127,28.2445,28.1968,28.2206,79103.9125
2019-05-02 15:10:00,35.49,35.56,35.48,35.56,85220.86663862011,28.2127,28.2683,28.2047,28.2683,85220.8666
2019-05-02 15:20:00,35.56,35.61,35.55,35.58,119115.13111765531,28.2683,28.3081,28.2604,28.2842,119115.1311
2019-05-02 15:30:00,35.58,35.61,35.49,35.5,182668.62992567665,28.2842,28.3081,28.2127,28.2206,182668.6299
2019-05-02 15:40:00,35.5,35.5,35.41,35.44,176297.8544383677,28.2206,28.2206,28.1491,28.1729,176297.8544
2019-05-02 15:50:00,35.43,35.51,35.42,35.48,634906.7451970271,28.165,28.2286,28.157,28.2047,634906.7452
2019-05-03 09:30:00,35.48,35.51,35.36,35.45,214486.04683775068,28.2047,28.2286,28.1093,28.1809,214486.0468
2019-05-03 09:40:00,35.44,35.52,35.41,35.47,154791.75431215818,28.1729,28.2365,28.1491,28.1968,154791.7543
2019-05-03 09:50:00,35.47,35.49,35.4,35.46,196489.97335577052,28.1968,28.2127,28.1411,28.1888,196489.9734
2019-05-03 10:00:00,35.46,35.58,35.46,35.56,180373.0192118917,28.1888,28.2842,28.1888,28.2683,180373.0192
2019-05-03 10:10:00,35.56,35.59,35.48,35.53,122686.86018791194,28.2683,28.2922,28.2047,28.2445,122686.8602
2019-05-03 10:20:00,35.53,35.57,35.49,35.55,137059.318468658,28.2445,28.2763,28.2127,28.2604,137059.3185
2019-05-03 10:30:00,35.55,35.59,35.52,35.53,164358.4350021035,28.2604,28.2922,28.2365,28.2445,164358.435
2019-05-03 10:40:00,35.53,35.66,35.5,35.65,328021.3153835367,28.2445,28.3478,28.2206,28.3399,328021.3154
2019-05-03 10:50:00,35.65,35.67,35.61,35.63,92853.73720375824,28.3399,28.3558,28.3081,28.324,92853.7372
2019-05-03 11:00:00,35.63,35.69,35.62,35.66,144404.7118216239,28.324,28.3716,28.316,28.3478,144404.7118
2019-05-03 11:10:00,35.66,35.68,35.57,35.58,76453.51283129996,28.3478,28.3637,28.2763,28.2842,76453.5128
2019-05-03 11:20:00,35.58,35.58,35.53,35.55,92163.79189454496,28.2842,28.2842,28.2445,28.2604,92163.7919
2019-05-03 11:30:00,35.56,35.58,35.52,35.53,115606.50680129016,28.2683,28.2842,28.2365,28.2445,115606.5068
2019-05-03 11:40:00,35.53,35.62,35.52,35.59,72002.52419015566,28.2445,28.316,28.2365,28.2922,72002.5242
2019-05-03 11:50:00,35.6,35.62,35.57,35.58,71858.08442013743,28.3001,28.316,28.2763,28.2842,71858.0844
2019-05-03 12:00:00,35.58,35.64,35.58,35.62,62846.725564436965,28.2842,28.3319,28.2842,28.316,62846.7256
2019-05-03 12:10:00,35.62,35.63,35.59,35.59,56053.84938998738,28.316,28.324,28.2922,28.2922,56053.8494
2019-05-03 12:20:00,35.58,35.58,35.53,35.54,58488.290562333474,28.2842,28.2842,28.2445,28.2524,58488.2906
2019-05-03 12:30:00,35.55,35.6,35.54,35.56,67826.39181040527,28.2604,28.3001,28.2524,28.2683,67826.3918
2019-05-03 12:40:00,35.56,35.57,35.55,35.56,58587.85584069556,28.2683,28.2763,28.2604,28.2683,58587.8558
2019-05-03 12:50:00,35.56,35.56,35.53,35.53,59848.548590660495,28.2683,28.2683,28.2445,28.2445,59848.5486
2019-05-03 13:00:00,35.53,35.58,35.53,35.56,57651.10082737344,28.2445,28.2842,28.2445,28.2683,57651.1008
2019-05-03 13:10:00,35.56,35.58,35.56,35.58,62742.95330248212,28.2683,28.2842,28.2683,28.2842,62742.9533
2019-05-03 13:20:00,35.57,35.61,35.57,35.57,45530.78109662039,28.2763,28.3081,28.2763,28.2763,45530.7811
2019-05-03 13:30:00,35.58,35.6,35.56,35.58,76997.61604263078,28.2842,28.3001,28.2683,28.2842,76997.616
2019-05-03 13:40:00,35.58,35.58,35.53,35.54,62463.890057495446,28.2842,28.2842,28.2445,28.2524,62463.8901
2019-05-03 13:50:00,35.54,35.58,35.53,35.56,63637.6384798766,28.2524,28.2842,28.2445,28.2683,63637.6385
2019-05-03 14:00:00,35.56,35.58,35.53,35.58,94264.47903519844,28.2683,28.2842,28.2445,28.2842,94264.479
2019-05-03 14:10:00,35.58,35.59,35.54,35.55,58314.4019071659,28.2842,28.2922,28.2524,28.2604,58314.4019
2019-05-03 14:20:00,35.55,35.58,35.54,35.57,65571.44860468378,28.2604,28.2842,28.2524,28.2763,65571.4486
2019-05-03 14:30:00,35.57,35.62,35.56,35.61,67576.77745056794,28.2763,28.316,28.2683,28.3081,67576.7775
2019-05-03 14:40:00,35.61,35.61,35.56,35.58,59538.63413266022,28.3081,28.3081,28.2683,28.2842,59538.6341
2019-05-03 14:50:00,35.57,35.58,35.55,35.56,87990.46417052308,28.2763,28.2842,28.2604,28.2683,87990.4642
2019-05-03 15:00:00,35.56,35.6,35.55,35.59,98900.57495442434,28.2683,28.3001,28.2604,28.2922,98900.575
2019-05-03 15:10:00,35.59,35.6,35.57,35.58,101532.74435563036,28.2922,28.3001,28.2763,28.2842,101532.7444
2019-05-03 15:20:00,35.57,35.58,35.55,35.55,117693.17066330108,28.2763,28.2842,28.2604,28.2604,117693.1707
2019-05-03 15:30:00,35.54,35.55,35.47,35.54,196865.79722339084,28.2524,28.2604,28.1968,28.2524,196865.7972
2019-05-03 15:40:00,35.53,35.59,35.52,35.58,239101.1078390128,28.2445,28.2922,28.2365,28.2842,239101.1078
2019-05-03 15:50:00,35.58,35.62,35.55,35.58,582040.3870424905,28.2842,28.316,28.2604,28.2842,582040.387
2019-05-06 09:30:00,35.61,35.64,35.52,35.61,210107.9792455476,28.3081,28.3319,28.2365,28.3081,210107.9792
2019-05-06 09:40:00,35.62,35.68,35.55,35.59,132887.39307250036,28.316,28.3637,28.2604,28.2922,132887.3931
2019-05-06 09:50:00,35.6,35.68,35.54,35.55,106137.98906184266,28.3001,28.3637,28.2524,28.2604,106137.9891
2019-05-06 10:00:00,35.55,35.55,35.42,35.43,132877.57677745057,28.2604,28.2604,28.157,28.165,132877.5768
2019-05-06 10:10:00,35.42,35.43,35.34,35.34,306292.2451269107,28.157,28.165,28.0934,28.0934,306292.2451
2019-05-06 10:20:00,35.34,35.42,35.32,35.41,91953.44271490676,28.0934,28.157,28.0775,28.1491,91953.4427
2019-05-06 10:30:00,35.41,35.41,35.34,35.38,80981.62950497826,28.1491,28.1491,28.0934,28.1252,80981.6295
2019-05-06 10:40:00,35.38,35.43,35.36,35.4,56885.4298134904,28.1252,28.165,28.1093,28.1411,56885.4298
2019-05-06 10:50:00,35.4,35.41,35.3,35.34,91893.1426167438,28.1411,28.1491,28.0616,28.0934,91893.1426
2019-05-06 11:00:00,35.34,35.37,35.31,35.35,159814.89272191838,28.0934,28.1173,28.0696,28.1014,159814.8927
2019-05-06 11:10:00,35.36,35.4,35.31,35.33,83079.51198990324,28.1093,28.1411,28.0696,28.0855,83079.512
2019-05-06 11:20:00,35.33,35.35,35.29,35.3,81062.96452110504,28.0855,28.1014,28.0537,28.0616,81062.9645
2019-05-06 11:30:00,35.3,35.31,35.24,35.29,130750.24540737623,28.0616,28.0696,28.0139,28.0537,130750.2454
2019-05-06 11:40:00,35.3,35.3,35.26,35.28,53261.81461225635,28.0616,28.0616,28.0298,28.0457,53261.8146
2019-05-06 11:50:00,35.28,35.3,35.26,35.26,58601.8791193381,28.0457,28.0616,28.0298,28.0298,58601.8791
2019-05-06 12:00:00,35.27,35.29,35.24,35.28,56776.04824007853,28.0378,28.0537,28.0139,28.0457,56776.0482
2019-05-06 12:10:00,35.28,35.28,35.21,35.24,64892.72191838452,28.0457,28.0457,27.9901,28.0139,64892.7219
2019-05-06 12:20:00,35.24,35.25,35.21,35.21,69976.16042630767,28.0139,28.0219,27.9901,27.9901,69976.1604
2019-05-06 12:30:00,35.22,35.22,35.18,35.21,128294.76931706634,27.998,27.998,27.9662,27.9901,128294.7693
2019-05-06 12:40:00,35.21,35.21,35.18,35.21,130509.04501472444,27.9901,27.9901,27.9662,27.9901,130509.045
2019-05-06 12:50:00,35.2,35.26,35.18,35.21,179394.19436264198,27.9821,28.0298,27.9662,27.9901,179394.1944
2019-05-06 13:00:00,35.21,35.22,35.2,35.21,161586.03281447204,27.9901,27.998,27.9821,27.9901,161586.0328
2019-05-06 13:10:00,35.21,35.21,35.17,35.18,96417.05230682934,27.9901,27.9901,27.9583,27.9662,96417.0523
2019-05-06 13:20:00,35.18,35.24,35.18,35.23,115211.05034357031,27.9662,28.0139,27.9662,28.006,115211.0503
2019-05-06 13:30:00,35.23,35.24,35.16,35.18,68470.06030009816,28.006,28.0139,27.9503,27.9662,68470.0603
2019-05-06 13:40:00,35.17,35.18,35.11,35.15,197508.06338521943,27.9583,27.9662,27.9106,27.9424,197508.0634
2019-05-06 13:50:00,35.16,35.16,35.13,35.16,78941.24246248773,27.9503,27.9503,27.9265,27.9503,78941.2425
2019-05-06 14:00:00,35.16,35.18,35.13,35.16,136704.52951900155,27.9503,27.9662,27.9265,27.9503,136704.5295
2019-05-06 14:10:00,35.16,35.16,35.13,35.14,54652.92385359697,27.9503,27.9503,27.9265,27.9344,54652.9239
2019-05-06 14:20:00,35.14,35.14,35.12,35.13,41546.767634272896,27.9344,27.9344,27.9185,27.9265,41546.7676
2019-05-06 14:30:00,35.13,35.17,35.13,35.16,78342.448464451,27.9265,27.9583,27.9265,27.9503,78342.4485
2019-05-06 14:40:00,35.16,35.23,35.15,35.23,153574.53372598515,27.9503,28.006,27.9424,28.006,153574.5337
2019-05-06 14:50:00,35.23,35.23,35.2,35.23,132165.1942224092,28.006,28.006,27.9821,28.006,132165.1942
2019-05-06 15:00:00,35.23,35.26,35.23,35.25,53874.63188893563,28.006,28.0298,28.006,28.0219,53874.6319
2019-05-06 15:10:00,35.25,35.28,35.25,35.28,91001.26209507784,28.0219,28.0457,28.0219,28.0457,91001.2621
2019-05-06 15:20:00,35.28,35.31,35.28,35.28,100124.80717991867,28.0457,28.0696,28.0457,28.0457,100124.8072
2019-05-06 15:30:00,35.28,35.34,35.28,35.33,194229.42083859208,28.0457,28.0934,28.0457,28.0855,194229.4208
2019-05-06 15:40:00,35.33,35.34,35.26,35.27,191581.82583087927,28.0855,28.0934,28.0298,28.0378,191581.8258
2019-05-06 15:50:00,35.27,35.28,35.2,35.22,625891.1793577338,28.0378,28.0457,27.9821,27.998,625891.1794
2019-05-07 09:30:00,35.17,35.24,35.11,35.22,200262.2353106156,27.9583,28.0139,27.9106,27.998,200262.2353
2019-05-07 09:40:00,35.22,35.31,35.16,35.16,150668.9103912495,27.998,28.0696,27.9503,27.9503,150668.9104
2019-05-07 09:50:00,35.16,35.17,35.1,35.1,115227.8782779414,27.9503,27.9583,27.9026,27.9026,115227.8783
2019-05-07 10:00:00,35.11,35.15,35.07,35.11,112397.98064787548,27.9106,27.9424,27.8788,27.9106,112397.9806
2019-05-07 10:10:00,35.11,35.15,35.08,35.08,88701.44439770018,27.9106,27.9424,27.8867,27.8867,88701.4444
2019-05-07 10:20:00,35.08,35.11,35.05,35.11,107728.22885990744,27.8867,27.9106,27.8629,27.9106,107728.2289
2019-05-07 10:30:00,35.1,35.11,35.03,35.06,139096.90085542,27.9026,27.9106,27.847,27.8708,139096.9009
2019-05-07 10:40:00,35.06,35.13,35.04,35.12,85549.0113588557,27.8708,27.9265,27.8549,27.9185,85549.0114
2019-05-07 10:50:00,35.12,35.19,35.11,35.12,104558.96788669191,27.9185,27.9742,27.9106,27.9185,104558.9679
2019-05-07 11:00:00,35.12,35.21,35.11,35.15,137639.8822044594,27.9185,27.9901,27.9106,27.9424,137639.8822
2019-05-07 11:10:00,35.16,35.18,35.13,35.16,79607.3481980087,27.9503,27.9662,27.9265,27.9503,79607.3482
2019-05-07 11:20:00,35.16,35.16,35.06,35.07,151081.19478334035,27.9503,27.9503,27.8708,27.8788,151081.1948
2019-05-07 11:30:00,35.07,35.11,35.04,35.06,116582.5269948114,27.8788,27.9106,27.8549,27.8708,116582.527
2019-05-07 11:40:00,35.06,35.08,34.99,35.02,116581.12466694714,27.8708,27.8867,27.8152,27.839,116581.1247
2019-05-07 11:50:00,35.02,35.05,34.99,35.04,66989.20207544524,27.839,27.8629,27.8152,27.8549,66989.2021
2019-05-07 12:00:00,35.04,35.1,35.01,35.08,86679.28761744496,27.8549,27.9026,27.8311,27.8867,86679.2876
2019-05-07 12:10:00,35.08,35.08,35.04,35.06,54066.750806338525,27.8867,27.8867,27.8549,27.8708,54066.7508
2019-05-07 12:20:00,35.06,35.11,35.06,35.09,65635.9556864395,27.8708,27.9106,27.8708,27.8947,65635.9557
2019-05-07 12:30:00,35.1,35.13,35.1,35.12,92745.75795821064,27.9026,27.9265,27.9026,27.9185,92745.758
2019-05-07 12:40:00,35.12,35.18,35.11,35.18,116366.56850371616,27.9185,27.9662,27.9106,27.9662,116366.5685
2019-05-07 12:50:00,35.18,35.22,35.17,35.18,84127.05090450148,27.9662,27.998,27.9583,27.9662,84127.0509
2019-05-07 13:00:00,35.17,35.17,35.11,35.12,50022.43724582808,27.9583,27.9583,27.9106,27.9185,50022.4372
2019-05-07 13:10:00,35.11,35.12,35.02,35.04,78882.34469218904,27.9106,27.9185,27.839,27.8549,78882.3447
2019-05-07 13:20:00,35.04,35.06,34.98,34.99,90733.4174730052,27.8549,27.8708,27.8072,27.8152,90733.4175
2019-05-07 13:30:00,34.98,35.01,34.96,35.01,143228.15874351424,27.8072,27.8311,27.7913,27.8311,143228.1587
2019-05-07 13:40:00,35.01,35.01,34.96,34.99,109492.35731313982,27.8311,27.8311,27.7913,27.8152,109492.3573
2019-05-07 13:50:00,35.0,35.03,34.98,35.0,118771.56079091292,27.8231,27.847,27.8072,27.8231,118771.5608
2019-05-07 14:00:00,35.0,35.06,34.98,35.03,82483.52264759502,27.8231,27.8708,27.8072,27.847,82483.5226
2019-05-07 14:10:00,35.03,35.03,34.99,35.03,52650.39966344131,27.847,27.847,27.8152,27.847,52650.3997
2019-05-07 14:20:00,35.03,35.03,34.97,34.98,113501.6126770439,27.847,27.847,27.7993,27.8072,113501.6127
2019-05-07 14:30:00,34.98,34.99,34.9,34.93,101872.10769877998,27.8072,27.8152,27.7436,27.7675,101872.1077
2019-05-07 14:40:00,34.93,34.94,34.9,34.91,56809.704108820646,27.7675,27.7754,27.7436,27.7516,56809.7041
2019-05-07 14:50:00,34.91,34.98,34.9,34.96,72472.30402468097,27.7516,27.8072,27.7436,27.7913,72472.304
2019-05-07 15:00:00,34.96,34.97,34.92,34.94,121988.50091151313,27.7913,27.7993,27.7595,27.7754,121988.5009
2019-05-07 15:10:00,34.93,34.96,34.9,34.94,110471.18216238957,27.7675,27.7913,27.7436,27.7754,110471.1822
2019-05-07 15:20:00,34.94,34.98,34.91,34.95,130211.75150750246,27.7754,27.8072,27.7516,27.7834,130211.7515
2019-05-07 15:30:00,34.95,34.96,34.86,34.88,157902.11751507502,27.7834,27.7913,27.7118,27.7277,157902.1175
2019-05-07 15:40:00,34.88,34.94,34.88,34.94,178388.7252839714,27.7277,27.7754,27.7277,27.7754,178388.7253
2019-05-07 15:50:00,34.94,35.05,34.92,35.01,789489.5526574113,27.7754,27.8629,27.7595,27.8311,789489.5527
2019-05-08 09:30:00,34.91,35.06,34.7,34.72,340926.9387182724,27.7516,27.8708,27.5847,27.6006,340926.9387
2019-05-08 09:40:00,34.72,34.77,34.64,34.64,264861.8707053709,27.6006,27.6403,27.537,27.537,264861.8707
2019-05-08 09:50:00,34.65,34.88,34.64,34.86,367639.8822044594,27.5449,27.7277,27.537,27.7118,367639.8822
2019-05-08 10:00:00,34.86,34.86,34.74,34.79,199129.15439629788,27.7118,27.7118,27.6165,27.6562,199129.1544
2019-05-08 10:10:00,34.79,34.83,34.74,34.76,92773.80451549572,27.6562,27.688,27.6165,27.6323,92773.8045
2019-05-08 10:20:00,34.76,34.78,34.66,34.67,503758.23867620254,27.6323,27.6482,27.5529,27.5608,503758.2387
2019-05-08 10:30:00,34.66,34.74,34.61,34.61,155867.3397840415,27.5529,27.6165,27.5131,27.5131,155867.3398
2019-05-08 10:40:00,34.61,34.73,34.61,34.72,160751.64773524052,27.5131,27.6085,27.5131,27.6006,160751.6477
2019-05-08 10:50:00,34.71,34.74,34.66,34.7,101872.10769877998,27.5926,27.6165,27.5529,27.5847,101872.1077
2019-05-08 11:00:00,34.7,34.76,34.63,34.65,206600.7572570467,27.5847,27.6323,27.529,27.5449,206600.7573
2019-05-08 11:10:00,34.65,34.67,34.6,34.62,93453.93352965925,27.5449,27.5608,27.5052,27.5211,93453.9335
2019-05-08 11:20:00,34.62,34.63,34.55,34.6,125414.38788388726,27.5211,27.529,27.4654,27.5052,125414.3879
2019-05-08 11:30:00,34.59,34.61,34.53,34.57,101169.5414387884,27.4972,27.5131,27.4495,27.4813,101169.5414
2019-05-08 11:40:00,34.57,34.63,34.57,34.61,101292.9462908428,27.4813,27.529,27.4813,27.5131,101292.9463
2019-05-08 11:50:00,34.61,34.63,34.57,34.6,62653.20431916983,27.5131,27.529,27.4813,27.5052,62653.2043
2019-05-08 12:00:00,34.61,34.61,34.54,34.56,80236.99340905904,27.5131,27.5131,27.4575,27.4734,80236.9934
2019-05-08 12:10:00,34.56,34.6,34.54,34.59,74401.90716589539,27.4734,27.5052,27.4575,27.4972,74401.9072
2019-05-08 12:20:00,34.59,34.64,34.56,34.64,71609.87238816435,27.4972,27.537,27.4734,27.537,71609.8724
2019-05-08 12:30:00,34.63,34.66,34.62,34.66,30551.114850652084,27.529,27.5529,27.5211,27.5529,30551.1149
2019-05-08 12:40:00,34.65,34.71,34.64,34.66,52257.74786145001,27.5449,27.5926,27.537,27.5529,52257.7479
2019-05-08 12:50:00,34.66,34.76,34.66,34.74,39152.99396999019,27.5529,27.6323,27.5529,27.6165,39152.994
2019-05-08 13:00:00,34.75,34.76,34.72,34.72,39824.70901696817,27.6244,27.6323,27.6006,27.6006,39824.709
2019-05-08 13:10:00,34.72,34.75,34.71,34.74,116111.34483242182,27.6006,27.6244,27.5926,27.6165,116111.3448
2019-05-08 13:20:00,34.74,34.74,34.69,34.71,84443.97700182303,27.6165,27.6165,27.5767,27.5926,84443.977
2019-05-08 13:30:00,34.72,34.75,34.68,34.7,107910.53148226056,27.6006,27.6244,27.5688,27.5847,107910.5315
2019-05-08 13:40:00,34.7,34.72,34.69,34.72,48893.56331510307,27.5847,27.6006,27.5767,27.6006,48893.5633
2019-05-08 13:50:00,34.71,34.73,34.69,34.71,48851.49347917544,27.5926,27.6085,27.5767,27.5926,48851.4935
2019-05-08 14:00:00,34.71,34.71,34.67,34.67,64892.72191838452,27.5926,27.5926,27.5608,27.5608,64892.7219
2019-05-08 14:10:00,34.66,34.71,34.65,34.69,150129.01416351143,27.5529,27.5926,27.5449,27.5767,150129.0142
2019-05-08 14:20:00,34.69,34.7,34.65,34.69,68391.5299396999,27.5767,27.5847,27.5449,27.5767,68391.5299
2019-05-08 14:30:00,34.69,34.69,34.61,34.62,87973.63623615202,27.5767,27.5767,27.5131,27.5211,87973.6362
2019-05-08 14:40:00,34.63,34.66,34.63,34.65,46150.61001262095,27.529,27.5529,27.529,27.5449,46150.61
2019-05-08 14:50:00,34.65,34.68,34.64,34.67,272742.95330248214,27.5449,27.5688,27.537,27.5608,272742.9533
2019-05-08 15:00:00,34.67,34.69,34.66,34.68,110388.44481839857,27.5608,27.5767,27.5529,27.5688,110388.4448
2019-05-08 15:10:00,34.68,34.69,34.66,34.66,82204.45940260834,27.5688,27.5767,27.5529,27.5529,82204.4594
2019-05-08 15:20:00,34.66,34.74,34.66,34.74,114919.36614780535,27.5529,27.6165,27.5529,27.6165,114919.3661
2019-05-08 15:30:00,34.74,34.85,34.73,34.85,455396.157621652,27.6165,27.7039,27.6085,27.7039,455396.1576
2019-05-08 15:40:00,34.84,34.85,34.72,34.72,213850.7923152433,27.6959,27.7039,27.6006,27.6006,213850.7923
2019-05-08 15:50:00,34.73,34.74,34.61,34.66,750451.54957229,27.6085,27.6165,27.5131,27.5529,750451.5496
2019-05-09 09:30:00,34.71,34.78,34.62,34.73,249524.6108540177,27.5926,27.6482,27.5211,27.6085,249524.6109
2019-05-09 09:40:00,34.73,34.82,34.67,34.68,364450.9886411443,27.6085,27.68,27.5608,27.5688,364450.9886
2019-05-09 09:50:00,34.68,34.89,34.67,34.68,172245.1269106717,27.5688,27.7357,27.5608,27.5688,172245.1269
2019-05-09 10:00:00,34.68,34.68,34.52,34.55,133943.34595428413,27.5688,27.5688,27.4416,27.4654,133943.346
2019-05-09 10:10:00,34.55,34.63,34.55,34.6,64922.17080353387,27.4654,27.529,27.4654,27.5052,64922.1708
2019-05-09 10:20:00,34.6,34.69,34.6,34.68,66603.56191277521,27.5052,27.5767,27.5052,27.5688,66603.5619
2019-05-09 10:30:00,34.68,34.71,34.65,34.66,73496.00336558688,27.5688,27.5926,27.5449,27.5529,73496.0034
2019-05-09 10:40:00,34.65,34.75,34.62,34.62,115739.72794839434,27.5449,27.6244,27.5211,27.5211,115739.7279
2019-05-09 10:50:00,34.62,34.66,34.56,34.57,58266.72275978124,27.5211,27.5529,27.4734,27.4813,58266.7228
2019-05-09 11:00:00,34.57,34.58,34.51,34.53,101567.80255223672,27.4813,27.4893,27.4336,27.4495,101567.8026
2019-05-09 11:10:00,34.54,34.55,34.49,34.54,61890.33796101529,27.4575,27.4654,27.4177,27.4575,61890.338
2019-05-09 11:20:00,34.54,34.56,34.51,34.56,117791.33361379892,27.4575,27.4734,27.4336,27.4734,117791.3336
2019-05-09 11:30:00,34.56,34.59,34.46,34.48,92197.44776328704,27.4734,27.4972,27.3939,27.4098,92197.4478
2019-05-09 11:40:00,34.48,34.51,34.48,34.49,47081.75571448605,27.4098,27.4336,27.4098,27.4177,47081.7557
2019-05-09 11:50:00,34.49,34.56,34.49,34.54,50015.4256065068,27.4177,27.4734,27.4177,27.4575,50015.4256
2019-05-09 12:00:00,34.54,34.58,34.5,34.56,79439.06885429814,27.4575,27.4893,27.4257,27.4734,79439.0689
2019-05-09 12:10:00,34.57,34.59,34.55,34.59,101385.4999298836,27.4813,27.4972,27.4654,27.4972,101385.4999
2019-05-09 12:20:00,34.58,34.65,34.58,34.61,84034.49726546067,27.4893,27.5449,27.4893,27.5131,84034.4973
2019-05-09 12:30:00,34.61,34.68,34.61,34.64,123002.38395736924,27.5131,27.5688,27.5131,27.537,123002.384
2019-05-09 12:40:00,34.65,34.69,34.64,34.68,100179.4979666246,27.5449,27.5767,27.537,27.5688,100179.498
2019-05-09 12:50:00,34.68,34.79,34.67,34.75,118572.43023418877,27.5688,27.6562,27.5608,27.6244,118572.4302
2019-05-09 13:00:00,34.75,34.78,34.73,34.75,107681.95204038704,27.6244,27.6482,27.6085,27.6244,107681.952
2019-05-09 13:10:00,34.75,34.77,34.71,34.73,94979.66624596831,27.6244,27.6403,27.5926,27.6085,94979.6662
2019-05-09 13:20:00,34.72,34.75,34.71,34.71,46728.36909269387,27.6006,27.6244,27.5926,27.5926,46728.3691
2019-05-09 13:30:00,34.71,34.71,34.66,34.71,35922.03057074744,27.5926,27.5926,27.5529,27.5926,35922.0306
2019-05-09 13:40:00,34.71,34.76,34.71,34.76,64034.49726546067,27.5926,27.6323,27.5926,27.6323,64034.4973
2019-05-09 13:50:00,34.75,34.76,34.7,34.71,87370.63525452251,27.6244,27.6323,27.5847,27.5926,87370.6353
2019-05-09 14:00:00,34.71,34.78,34.71,34.78,330516.0566540457,27.5926,27.6482,27.5926,27.6482,330516.0567
2019-05-09 14:10:00,34.78,34.79,34.76,34.77,92944.8885149348,27.6482,27.6562,27.6323,27.6403,92944.8885
2019-05-09 14:20:00,34.77,34.81,34.76,34.8,87854.43836769037,27.6403,27.6721,27.6323,27.6641,87854.4384
2019-05-09 14:30:00,34.8,34.83,34.78,34.8,86854.5786004768,27.6641,27.688,27.6482,27.6641,86854.5786
2019-05-09 14:40:00,34.8,34.82,34.79,34.8,86668.06899453093,27.6641,27.68,27.6562,27.6641,86668.069
2019-05-09 14:50:00,34.81,34.82,34.79,34.79,177258.44902538214,27.6721,27.68,27.6562,27.6562,177258.449
2019-05-09 15:00:00,34.79,34.8,34.71,34.71,71372.87897910531,27.6562,27.6641,27.5926,27.5926,71372.879
2019-05-09 15:10:00,34.71,34.73,34.66,34.69,51356.05104473426,27.5926,27.6085,27.5529,27.5767,51356.051
2019-05-09 15:20:00,34.69,34.76,34.69,34.75,66511.0082737344,27.5767,27.6323,27.5767,27.6244,66511.0083
2019-05-09 15:30:00,34.75,34.79,34.74,34.79,154891.31959052026,27.6244,27.6562,27.6165,27.6562,154891.3196
2019-05-09 15:40:00,34.79,34.79,34.68,34.69,182887.3930725004,27.6562,27.6562,27.5688,27.5767,182887.3931
2019-05-09 15:50:00,34.68,34.79,34.68,34.76,858715.4676763428,27.5688,27.6562,27.5688,27.6323,858715.4677
2019-05-10 09:30:00,34.79,34.79,34.58,34.65,172240.91992707897,27.6562,27.6562,27.4893,27.5449,172240.9199
2019-05-10 09:40:00,34.64,34.71,34.6,34.64,74251.85808442014,27.537,27.5926,27.5052,27.537,74251.8581
2019-05-10 09:50:00,34.66,34.77,34.65,34.76,70848.40835787407,27.5529,27.6403,27.5449,27.6323,70848.4084
2019-05-10 10:00:00,34.76,34.81,34.71,34.8,96494.18033936336,27.6323,27.6721,27.5926,27.6641,96494.1803
2019-05-10 10:10:00,34.8,34.82,34.71,34.81,68290.56233347357,27.6641,27.68,27.5926,27.6721,68290.5623
2019-05-10 10:20:00,34.81,34.81,34.74,34.76,35338.6621792175,27.6721,27.6721,27.6165,27.6323,35338.6622
2019-05-10 10:30:00,34.75,34.85,34.74,34.83,61384.09760201936,27.6244,27.7039,27.6165,27.688,61384.0976
2019-05-10 10:40:00,34.83,34.83,34.66,34.68,87144.8604683775,27.688,27.688,27.5529,27.5688,87144.8605
2019-05-10 10:50:00,34.68,34.71,34.66,34.69,46087.50525872949,27.5688,27.5926,27.5529,27.5767,46087.5053
2019-05-10 11:00:00,34.7,34.76,34.66,34.76,119015.56583929324,27.5847,27.6323,27.5529,27.6323,119015.5658
2019-05-10 11:10:00,34.78,34.8,34.74,34.74,52346.09451689805,27.6482,27.6641,27.6165,27.6165,52346.0945
2019-05-10 11:20:00,34.74,34.76,34.7,34.72,74881.50329547048,27.6165,27.6323,27.5847,27.6006,74881.5033
2019-05-10 11:30:00,34.72,34.81,34.69,34.79,90458.56121161128,27.6006,27.6721,27.5767,27.6562,90458.5612
2019-05-10 11:40:00,34.79,34.82,34.76,34.8,44965.642967325766,27.6562,27.68,27.6323,27.6641,44965.643
2019-05-10 11:50:00,34.79,34.88,34.76,34.87,59849.95091852475,27.6562,27.7277,27.6323,27.7198,59849.9509
2019-05-10 12:00:00,34.87,34.88,34.84,34.88,43190.29589117936,27.7198,27.7277,27.6959,27.7277,43190.2959
2019-05-10 12:10:00,34.88,34.93,34.87,34.93,96673.67830598794,27.7277,27.7675,27.7198,27.7675,96673.6783
2019-05-10 12:20:00,34.92,35.01,34.92,34.99,101782.35871546768,27.7595,27.8311,27.7595,27.8152,101782.3587
2019-05-10 12:30:00,34.99,35.02,34.93,34.93,53637.638479876594,27.8152,27.839,27.7675,27.7675,53637.6385
2019-05-10 12:40:00,34.93,35.01,34.93,35.01,54267.28369092694,27.7675,27.8311,27.7675,27.8311,54267.2837
2019-05-10 12:50:00,35.01,35.02,34.98,35.01,43246.389005749545,27.8311,27.839,27.8072,27.8311,43246.389
2019-05-10 13:00:00,35.01,35.03,34.98,34.99,64762.30542700884,27.8311,27.847,27.8072,27.8152,64762.3054
2019-05-10 13:10:00,35.0,35.06,34.98,35.06,82576.07628663581,27.8231,27.8708,27.8072,27.8708,82576.0763
2019-05-10 13:20:00,35.06,35.08,35.01,35.03,78778.5724302342,27.8708,27.8867,27.8311,27.847,78778.5724
2019-05-10 13:30:00,35.03,35.04,34.99,35.0,57660.91712242323,27.847,27.8549,27.8152,27.8231,57660.9171
2019-05-10 13:40:00,35.0,35.08,34.99,35.07,92514.3738606086,27.8231,27.8867,27.8152,27.8788,92514.3739
2019-05-10 13:50:00,35.08,35.1,35.03,35.08,77705.79161407938,27.8867,27.9026,27.847,27.8867,77705.7916
2019-05-10 14:00:00,35.08,35.14,35.07,35.13,95808.44201374282,27.8867,27.9344,27.8788,27.9265,95808.442
2019-05-10 14:10:00,35.13,35.14,35.05,35.06,100129.01416351144,27.9265,27.9344,27.8629,27.8708,100129.0142
2019-05-10 14:20:00,35.06,35.08,35.05,35.07,57616.04263076708,27.8708,27.8867,27.8629,27.8788,57616.0426
2019-05-10 14:30:00,35.07,35.09,35.04,35.08,68951.05875753751,27.8788,27.8947,27.8549,27.8867,68951.0588
2019-05-10 14:40:00,35.08,35.1,35.05,35.07,59350.7221988501,27.8867,27.9026,27.8629,27.8788,59350.7222
2019-05-10 14:50:00,35.07,35.11,35.03,35.03,124160.70677324358,27.8788,27.9106,27.847,27.847,124160.7068
2019-05-10 15:00:00,35.04,35.17,35.03,35.17,93786.2852334876,27.8549,27.9583,27.847,27.9583,93786.2852
2019-05-10 15:10:00,35.17,35.23,35.13,35.21,119265.18019913055,27.9583,28.006,27.9265,27.9901,119265.1802
2019-05-10 15:20:00,35.21,35.24,35.18,35.22,161476.65124106017,27.9901,28.0139,27.9662,27.998,161476.6512
2019-05-10 15:30:00,35.21,35.21,35.11,35.13,175616.32309633994,27.9901,27.9901,27.9106,27.9265,175616.3231
2019-05-10 15:40:00,35.12,35.14,35.08,35.08,219256.76623194505,27.9185,27.9344,27.8867,27.8867,219256.7662
2019-05-10 15:50:00,35.08,35.2,35.08,35.18,527881.0825971112,27.8867,27.9821,27.8867,27.9662,527881.0826
2019-05-13 09:30:00,35.09,35.33,35.04,35.26,231085.40176693312,27.8947,28.0855,27.8549,28.0298,231085.4018
2019-05-13 09:40:00,35.26,35.31,35.16,35.22,100396.85878558407,28.0298,28.0696,27.9503,27.998,100396.8588
2019-05-13 09:50:00,35.23,35.35,35.23,35.27,148917.40288879542,28.006,28.1014,28.006,28.0378,148917.4029
2019-05-13 10:00:00,35.28,35.33,35.19,35.29,234473.4258869724,28.0457,28.0855,27.9742,28.0537,234473.4259
2019-05-13 10:10:00,35.28,35.29,35.13,35.21,79973.35577057916,28.0457,28.0537,27.9265,27.9901,79973.3558
2019-05-13 10:20:00,35.21,35.23,35.15,35.21,89791.05314822606,27.9901,28.006,27.9424,27.9901,89791.0531
2019-05-13 10:30:00,35.21,35.25,35.16,35.25,90085.54199971954,27.9901,28.0219,27.9503,28.0219,90085.542
2019-05-13 10:40:00,35.26,35.29,35.19,35.2,54229.42083859207,28.0298,28.0537,27.9742,27.9821,54229.4208
2019-05-13 10:50:00,35.18,35.19,35.14,35.16,78990.32393773664,27.9662,27.9742,27.9344,27.9503,78990.3239
2019-05-13 11:00:00,35.16,35.25,35.16,35.22,61524.33038844482,27.9503,28.0219,27.9503,27.998,61524.3304
2019-05-13 11:10:00,35.22,35.31,35.22,35.31,148348.057775908,27.998,28.0696,27.998,28.0696,148348.0578
2019-05-13 11:20:00,35.31,35.33,35.29,35.31,56074.8843079512,28.0696,28.0855,28.0537,28.0696,56074.8843
2019-05-13 11:30:00,35.31,35.36,35.28,35.35,154868.8823446922,28.0696,28.1093,28.0457,28.1014,154868.8823
2019-05-13 11:40:00,35.35,35.41,35.33,35.37,86625.99915860328,28.1014,28.1491,28.0855,28.1173,86625.9992
2019-05-13 11:50:00,35.38,35.44,35.38,35.4,64380.87224793157,28.1252,28.1729,28.1252,28.1411,64380.8722
2019-05-13 12:00:00,35.39,35.39,35.36,35.38,63152.43303884449,28.1332,28.1332,28.1093,28.1252,63152.433
2019-05-13 12:10:00,35.38,35.45,35.38,35.45,87157.4814191558,28.1252,28.1809,28.1252,28.1809,87157.4814
2019-05-13 12:20:00,35.45,35.45,35.4,35.41,77552.93787687561,28.1809,28.1809,28.1411,28.1491,77552.9379
2019-05-13 12:30:00,35.41,35.42,35.33,35.38,167961.01528537372,28.1491,28.157,28.0855,28.1252,167961.0153
2019-05-13 12:40:00,35.38,35.45,35.36,35.45,62033.37540316927,28.1252,28.1809,28.1093,28.1809,62033.3754
2019-05-13 12:50:00,35.45,35.47,35.36,35.36,67883.88725283972,28.1809,28.1968,28.1093,28.1093,67883.8873
2019-05-13 13:00:00,35.36,35.39,35.35,35.38,46285.2334875894,28.1093,28.1332,28.1014,28.1252,46285.2335
2019-05-13 13:10:00,35.38,35.38,35.3,35.31,39597.53190295892,28.1252,28.1252,28.0616,28.0696,39597.5319
2019-05-13 13:20:00,35.31,35.32,35.28,35.3,52012.340485205445,28.0696,28.0775,28.0457,28.0616,52012.3405
2019-05-13 13:30:00,35.29,35.36,35.28,35.33,87362.22128733699,28.0537,28.1093,28.0457,28.0855,87362.2213
2019-05-13 13:40:00,35.33,35.38,35.33,35.38,46877.01584630487,28.0855,28.1252,28.0855,28.1252,46877.0158
2019-05-13 13:50:00,35.38,35.39,35.35,35.39,54720.2355910812,28.1252,28.1332,28.1014,28.1332,54720.2356
2019-05-13 14:00:00,35.38,35.41,35.36,35.39,56613.37820782499,28.1252,28.1491,28.1093,28.1332,56613.3782
2019-05-13 14:10:00,35.38,35.38,35.31,35.32,39023.979806478754,28.1252,28.1252,28.0696,28.0775,39023.9798
2019-05-13 14:20:00,35.32,35.42,35.32,35.4,131113.44832421822,28.0775,28.157,28.0775,28.1411,131113.4483
2019-05-13 14:30:00,35.4,35.44,35.38,35.41,71420.55812648998,28.1411,28.1729,28.1252,28.1491,71420.5581
2019-05-13 14:40:00,35.41,35.45,35.36,35.45,58829.05623334736,28.1491,28.1809,28.1093,28.1809,58829.0562
2019-05-13 14:50:00,35.45,35.5,35.44,35.45,90818.95947272472,28.1809,28.2206,28.1729,28.1809,90818.9595
2019-05-13 15:00:00,35.45,35.52,35.42,35.48,87193.94194362643,28.1809,28.2365,28.157,28.2047,87193.9419
2019-05-13 15:10:00,35.48,35.51,35.43,35.44,99963.53947552938,28.2047,28.2286,28.165,28.1729,99963.5395
2019-05-13 15:20:00,35.45,35.48,35.42,35.43,127551.53554901136,28.1809,28.2047,28.157,28.165,127551.5355
2019-05-13 15:30:00,35.43,35.47,35.39,35.43,132735.94166316086,28.165,28.1968,28.1332,28.165,132735.9417
2019-05-13 15:40:00,35.43,35.53,35.43,35.51,193048.66077688965,28.165,28.2445,28.165,28.2286,193048.6608
2019-05-13 15:50:00,35.51,35.59,35.48,35.53,762162.3895666808,28.2286,28.2922,28.2047,28.2445,762162.3896
2019-05-14 09:30:00,35.21,35.27,35.06,35.23,248039.545645772,28.1973,28.2453,28.0771,28.2133,248039.5456
2019-05-14 09:40:00,35.23,35.28,35.19,35.27,105644.36965362502,28.2133,28.2533,28.1813,28.2453,105644.3697
2019-05-14 09:50:00,35.27,35.34,35.26,35.28,370356.1912775207,28.2453,28.3014,28.2373,28.2533,370356.1913
2019-05-14 10:00:00,35.28,35.28,35.13,35.16,88399.94390688544,28.2533,28.2533,28.1332,28.1572,88399.9439
2019-05-14 10:10:00,35.15,35.2,35.13,35.13,138423.78348057775,28.1492,28.1893,28.1332,28.1332,138423.7835
2019-05-14 10:20:00,35.14,35.21,35.11,35.2,75577.0579161408,28.1412,28.1973,28.1172,28.1893,75577.0579
2019-05-14 10:30:00,35.21,35.23,35.14,35.15,68366.28803814332,28.1973,28.2133,28.1412,28.1492,68366.288
2019-05-14 10:40:00,35.15,35.16,35.11,35.11,130323.93773664284,28.1492,28.1572,28.1172,28.1172,130323.9377
2019-05-14 10:50:00,35.11,35.23,35.11,35.22,74505.67942785023,28.1172,28.2133,28.1172,28.2053,74505.6794
2019-05-14 11:00:00,35.21,35.26,35.18,35.2,63215.53779273594,28.1973,28.2373,28.1732,28.1893,63215.5378
2019-05-14 11:10:00,35.2,35.21,35.16,35.18,100576.35675220868,28.1893,28.1973,28.1572,28.1732,100576.3568
2019-05-14 11:20:00,35.18,35.25,35.16,35.23,93740.0084139672,28.1732,28.2293,28.1572,28.2133,93740.0084
2019-05-14 11:30:00,35.23,35.26,35.18,35.26,85757.95821062964,28.2133,28.2373,28.1732,28.2373,85757.9582
2019-05-14 11:40:00,35.26,35.28,35.23,35.28,42766.79287617445,28.2373,28.2533,28.2133,28.2533,42766.7929
2019-05-14 11:50:00,35.28,35.32,35.24,35.27,164397.70018230262,28.2533,28.2854,28.2213,28.2453,164397.7002
2019-05-14 12:00:00,35.26,35.28,35.22,35.23,164091.99270789512,28.2373,28.2533,28.2053,28.2133,164091.9927
2019-05-14 12:10:00,35.23,35.27,35.23,35.27,142390.9690085542,28.2133,28.2453,28.2133,28.2453,142390.969
2019-05-14 12:20:00,35.26,35.27,35.18,35.2,48994.53092132941,28.2373,28.2453,28.1732,28.1893,48994.5309
2019-05-14 12:30:00,35.2,35.2,35.16,35.18,71148.50652082457,28.1893,28.1893,28.1572,28.1732,71148.5065
2019-05-14 12:40:00,35.17,35.22,35.16,35.21,121423.3627822185,28.1652,28.2053,28.1572,28.1973,121423.3628
2019-05-14 12:50:00,35.21,35.22,35.18,35.18,88779.97475809844,28.1973,28.2053,28.1732,28.1732,88779.9748
2019-05-14 13:00:00,35.18,35.19,35.12,35.12,62820.081335016126,28.1732,28.1813,28.1252,28.1252,62820.0813
2019-05-14 13:10:00,35.13,35.16,35.12,35.13,68409.76020193522,28.1332,28.1572,28.1252,28.1332,68409.7602
2019-05-14 13:20:00,35.13,35.16,35.13,35.13,116389.00574954425,28.1332,28.1572,28.1332,28.1332,116389.0057
2019-05-14 13:30:00,35.14,35.17,35.13,35.16,70422.10068714066,28.1412,28.1652,28.1332,28.1572,70422.1007
2019-05-14 13:40:00,35.16,35.17,35.14,35.15,98984.71462627965,28.1572,28.1652,28.1412,28.1492,98984.7146
2019-05-14 13:50:00,35.15,35.19,35.15,35.17,103969.99018370495,28.1492,28.1813,28.1492,28.1652,103969.9902
2019-05-14 14:00:00,35.17,35.17,35.08,35.08,67363.62361520124,28.1652,28.1652,28.0932,28.0932,67363.6236
2019-05-14 14:10:00,35.08,35.1,35.03,35.09,64065.34847847427,28.0932,28.1092,28.0531,28.1012,64065.3485
2019-05-14 14:20:00,35.1,35.15,35.1,35.13,57565.55882765391,28.1092,28.1492,28.1092,28.1332,57565.5588
2019-05-14 14:30:00,35.13,35.13,35.06,35.08,93626.41985696256,28.1332,28.1332,28.0771,28.0932,93626.4199
2019-05-14 14:40:00,35.08,35.11,35.06,35.08,90360.39826111346,28.0932,28.1172,28.0771,28.0932,90360.3983
2019-05-14 14:50:00,35.08,35.08,35.05,35.06,70305.70747440752,28.0932,28.0932,28.0691,28.0771,70305.7075
2019-05-14 15:00:00,35.06,35.08,35.03,35.07,91570.60720796522,28.0771,28.0932,28.0531,28.0852,91570.6072
2019-05-14 15:10:00,35.07,35.07,35.02,35.03,119357.73383817136,28.0852,28.0852,28.0451,28.0531,119357.7338
2019-05-14 15:20:00,35.03,35.03,34.97,35.0,143243.58435002103,28.0531,28.0531,28.0051,28.0291,143243.5844
2019-05-14 15:30:00,35.0,35.0,34.89,34.91,219669.0506240359,28.0291,28.0291,27.941,27.957,219669.0506
2019-05-14 15:40:00,34.91,34.97,34.89,34.92,248956.6680689945,27.957,28.0051,27.941,27.965,248956.6681
2019-05-14 15:50:00,34.92,34.96,34.88,34.93,952677.0438928622,27.965,27.9971,27.933,27.973,952677.0439
2019-05-15 09:30:00,34.95,35.0,34.81,34.89,149558.26672275978,27.9891,28.0291,27.8769,27.941,149558.2667
2019-05-15 09:40:00,34.89,34.96,34.83,34.87,79526.01318188192,27.941,27.9971,27.893,27.925,79526.0132
2019-05-15 09:50:00,34.88,34.92,34.85,34.86,77882.48492497546,27.933,27.965,27.909,27.917,77882.4849
2019-05-15 10:00:00,34.86,34.91,34.81,34.91,117501.0517458982,27.917,27.957,27.8769,27.957,117501.0517
2019-05-15 10:10:00,34.91,35.09,34.9,35.01,208906.18426588137,27.957,28.1012,27.949,28.0371,208906.1843
2019-05-15 10:20:00,35.01,35.04,34.98,35.01,71283.12999579302,28.0371,28.0611,28.0131,28.0371,71283.13
2019-05-15 10:30:00,35.01,35.03,34.96,34.98,59425.04557565559,28.0371,28.0531,27.9971,28.0131,59425.0456
2019-05-15 10:40:00,34.97,35.0,34.94,34.97,53312.29841536952,28.0051,28.0291,27.981,28.0051,53312.2984
2019-05-15 10:50:00,34.98,35.0,34.95,34.98,56590.94096199692,28.0131,28.0291,27.9891,28.0131,56590.941
2019-05-15 11:00:00,34.98,35.04,34.97,35.01,82503.15523769458,28.0131,28.0611,28.0051,28.0371,82503.1552
2019-05-15 11:10:00,35.01,35.01,34.97,34.97,55160.56654045716,28.0371,28.0371,28.0051,28.0051,55160.5665
2019-05-15 11:20:00,34.98,34.99,34.95,34.97,64272.89300238396,28.0131,28.0211,27.9891,28.0051,64272.893
2019-05-15 11:30:00,34.97,34.99,34.96,34.98,47876.875613518445,28.0051,28.0211,27.9971,28.0131,47876.8756
2019-05-15 11:40:00,34.98,34.99,34.96,34.97,39018.370495021736,28.0131,28.0211,27.9971,28.0051,39018.3705
2019-05-15 11:50:00,34.96,35.03,34.96,35.01,46527.83620810546,27.9971,28.0531,27.9971,28.0371,46527.8362
2019-05-15 12:00:00,35.02,35.03,35.0,35.02,46501.19197868462,28.0451,28.0531,28.0291,28.0451,46501.192
2019-05-15 12:10:00,35.02,35.04,35.01,35.01,46372.17781517319,28.0451,28.0611,28.0371,28.0371,46372.1778
2019-05-15 12:20:00,35.01,35.04,35.01,35.04,57094.37666526434,28.0371,28.0611,28.0371,28.0611,57094.3767
2019-05-15 12:30:00,35.04,35.04,35.01,35.04,51152.71350441733,28.0611,28.0611,28.0371,28.0611,51152.7135
2019-05-15 12:40:00,35.04,35.06,35.02,35.06,44535.12831299958,28.0611,28.0771,28.0451,28.0771,44535.1283
2019-05-15 12:50:00,35.06,35.06,34.98,34.99,31801.991305567244,28.0771,28.0771,28.0131,28.0211,31801.9913
2019-05-15 13:00:00,34.98,34.99,34.96,34.97,59098.30318328425,28.0131,28.0211,27.9971,28.0051,59098.3032
2019-05-15 13:10:00,34.97,34.99,34.93,34.95,66059.4587014444,28.0051,28.0211,27.973,27.9891,66059.4587
2019-05-15 13:20:00,34.95,34.95,34.91,34.92,57480.01682793437,27.9891,27.9891,27.957,27.965,57480.0168
2019-05-15 13:30:00,34.91,34.93,34.89,34.93,51421.96045435423,27.957,27.973,27.941,27.973,51421.9605
2019-05-15 13:40:00,34.93,34.94,34.88,34.91,48210.629645211055,27.973,27.981,27.933,27.957,48210.6296
2019-05-15 13:50:00,34.91,34.91,34.88,34.91,37446.36095919226,27.957,27.957,27.933,27.957,37446.361
2019-05-15 14:00:00,34.9,34.93,34.88,34.88,61204.59963539476,27.949,27.973,27.933,27.933,61204.5996
2019-05-15 14:10:00,34.88,34.94,34.88,34.93,46797.08315804236,27.933,27.981,27.933,27.973,46797.0832
2019-05-15 14:20:00,34.92,34.92,34.87,34.88,43968.5878558407,27.965,27.965,27.925,27.933,43968.5879
2019-05-15 14:30:00,34.88,34.93,34.88,34.93,73989.62277380451,27.933,27.973,27.933,27.973,73989.6228
2019-05-15 14:40:00,34.93,34.96,34.93,34.95,48310.19492357313,27.973,27.9971,27.973,27.9891,48310.1949
2019-05-15 14:50:00,34.95,34.96,34.93,34.94,86611.97587996074,27.9891,27.9971,27.973,27.981,86611.9759
2019-05-15 15:00:00,34.94,34.95,34.91,34.92,52075.4452390969,27.981,27.9891,27.957,27.965,52075.4452
2019-05-15 15:10:00,34.92,34.94,34.91,34.93,48284.95302201655,27.965,27.981,27.957,27.973,48284.953
2019-05-15 15:20:00,34.93,34.94,34.91,34.92,39601.73888655168,27.973,27.981,27.957,27.965,39601.7389
2019-05-15 15:30:00,34.92,34.96,34.9,34.9,101191.97868461646,27.965,27.9971,27.949,27.949,101191.9787
2019-05-15 15:40:00,34.9,34.91,34.85,34.86,84934.79175431216,27.949,27.957,27.909,27.917,84934.7918
2019-05-15 15:50:00,34.85,34.87,34.76,34.78,1025058.1966063668,27.909,27.925,27.8369,27.8529,1025058.1966
2019-05-16 09:30:00,34.81,34.91,34.69,34.9,269705.51114850654,27.8769,27.957,27.7808,27.949,269705.5111
2019-05-16 09:40:00,34.9,34.96,34.82,34.95,403139.8120880662,27.949,27.9971,27.8849,27.9891,403139.8121
2019-05-16 09:50:00,34.96,34.97,34.88,34.91,198406.9555462067,27.9971,28.0051,27.933,27.957,198406.9555
2019-05-16 10:00:00,34.91,34.96,34.9,34.91,181109.24134062545,27.957,27.9971,27.949,27.957,181109.2413
2019-05-16 10:10:00,34.91,35.03,34.91,35.0,211068.57383256205,27.957,28.0531,27.957,28.0291,211068.5738
2019-05-16 10:20:00,35.0,35.03,34.97,35.0,80594.58701444398,28.0291,28.0531,28.0051,28.0291,80594.587
2019-05-16 10:30:00,34.99,35.04,34.98,35.0,88617.30472584491,28.0211,28.0611,28.0131,28.0291,88617.3047
2019-05-16 10:40:00,35.0,35.01,34.89,34.94,144113.02762585893,28.0291,28.0371,27.941,27.981,144113.0276
2019-05-16 10:50:00,34.94,35.0,34.93,34.98,139458.7014443977,27.981,28.0291,27.973,28.0131,139458.7014
2019-05-16 11:00:00,34.97,35.01,34.96,35.0,108228.85990744636,28.0051,28.0371,27.9971,28.0291,108228.8599
2019-05-16 11:10:00,35.0,35.01,34.96,35.0,109398.40134623476,28.0291,28.0371,27.9971,28.0291,109398.4013
2019-05-16 11:20:00,35.0,35.04,34.99,35.02,99875.19282008134,28.0291,28.0611,28.0211,28.0451,99875.1928
2019-05-16 11:30:00,35.02,35.02,34.98,34.99,80863.83396438087,28.0451,28.0451,28.0131,28.0211,80863.834
2019-05-16 11:40:00,34.99,35.02,34.98,35.0,56463.32912634975,28.0211,28.0451,28.0131,28.0291,56463.3291
2019-05-16 11:50:00,35.01,35.02,34.99,34.99,100314.12144159304,28.0371,28.0451,28.0211,28.0211,100314.1214
2019-05-16 12:00:00,34.99,35.03,34.98,35.03,91886.13097742252,28.0211,28.0531,28.0131,28.0531,91886.131
2019-05-16 12:10:00,35.03,35.06,34.99,35.06,63515.63595568644,28.0531,28.0771,28.0211,28.0771,63515.636
2019-05-16 12:20:00,35.05,35.06,35.02,35.04,64508.48408357874,28.0691,28.0771,28.0451,28.0611,64508.4841
2019-05-16 12:30:00,35.03,35.03,34.95,34.97,87841.81741691208,28.0531,28.0531,27.9891,28.0051,87841.8174
2019-05-16 12:40:00,34.97,34.98,34.88,34.88,167408.49810685738,28.0051,28.0131,27.933,27.933,167408.4981
2019-05-16 12:50:00,34.88,34.94,34.88,34.91,82312.43864815595,27.933,27.981,27.933,27.957,82312.4386
2019-05-16 13:00:00,34.91,34.96,34.91,34.95,105742.53260412284,27.957,27.9971,27.957,27.9891,105742.5326
2019-05-16 13:10:00,34.94,34.95,34.92,34.93,54687.98205020334,27.981,27.9891,27.965,27.973,54687.9821
2019-05-16 13:20:00,34.93,34.93,34.88,34.89,54107.41831440191,27.973,27.973,27.933,27.941,54107.4183
2019-05-16 13:30:00,34.88,34.93,34.87,34.89,61224.23222549432,27.933,27.973,27.925,27.941,61224.2322
2019-05-16 13:40:00,34.89,34.92,34.87,34.92,51252.278782779416,27.941,27.965,27.925,27.965,51252.2788
2019-05-16 13:50:00,34.91,34.93,34.88,34.91,51961.85668209228,27.957,27.973,27.933,27.957,51961.8567
2019-05-16 14:00:00,34.91,34.93,34.89,34.91,63634.83382414809,27.957,27.973,27.941,27.957,63634.8338
2019-05-16 14:10:00,34.9,34.94,34.88,34.91,57060.72079652223,27.949,27.981,27.933,27.957,57060.7208
2019-05-16 14:20:00,34.92,34.95,34.91,34.95,59374.56177254242,27.965,27.9891,27.957,27.9891,59374.5618
2019-05-16 14:30:00,34.95,34.96,34.93,34.94,70603.0009816295,27.9891,27.9971,27.973,27.981,70603.001
2019-05-16 14:40:00,34.94,34.95,34.91,34.93,57754.873089328285,27.981,27.9891,27.957,27.973,57754.8731
2019-05-16 14:50:00,34.93,34.93,34.89,34.92,67850.2313840976,27.973,27.973,27.941,27.965,67850.2314
2019-05-16 15:00:00,34.92,34.93,34.86,34.86,93560.5104473426,27.965,27.973,27.917,27.917,93560.5104
2019-05-16 15:10:00,34.86,34.88,34.85,34.88,84508.48408357875,27.917,27.933,27.909,27.933,84508.4841
2019-05-16 15:20:00,34.87,34.88,34.83,34.86,100196.32590099564,27.925,27.933,27.893,27.917,100196.3259
2019-05-16 15:30:00,34.86,34.86,34.79,34.79,124201.37428130695,27.917,27.917,27.8609,27.8609,124201.3743
2019-05-16 15:40:00,34.79,34.84,34.76,34.82,230691.3476370776,27.8609,27.901,27.8369,27.8849,230691.3476
2019-05-16 15:50:00,34.82,34.91,34.8,34.88,728032.5340064508,27.8849,27.957,27.8689,27.933,728032.534
2019-05-17 09:30:00,34.6,34.85,34.6,34.76,412891.6000560931,27.7088,27.909,27.7088,27.8369,412891.6001
2019-05-17 09:40:00,34.76,34.8,34.72,34.74,87841.81741691208,27.8369,27.8689,27.8049,27.8209,87841.8174
2019-05-17 09:50:00,34.74,34.81,34.71,34.75,141330.80914317767,27.8209,27.8769,27.7969,27.8289,141330.8091
2019-05-17 10:00:00,34.72,34.83,34.72,34.81,108083.01780956388,27.8049,27.893,27.8049,27.8769,108083.0178
2019-05-17 10:10:00,34.81,34.82,34.77,34.79,84107.4183144019,27.8769,27.8849,27.8449,27.8609,84107.4183
2019-05-17 10:20:00,34.79,34.85,34.79,34.81,134812.789230122,27.8609,27.909,27.8609,27.8769,134812.7892
2019-05-17 10:30:00,34.8,34.81,34.77,34.78,118728.08862712103,27.8689,27.8769,27.8449,27.8529,118728.0886
2019-05-17 10:40:00,34.78,34.85,34.78,34.83,78404.1508904782,27.8529,27.909,27.8529,27.893,78404.1509
2019-05-17 10:50:00,34.84,34.9,34.83,34.88,95048.3803113168,27.901,27.949,27.893,27.933,95048.3803
2019-05-17 11:00:00,34.88,34.9,34.83,34.87,107888.09423643247,27.933,27.949,27.893,27.925,107888.0942
2019-05-17 11:10:00,34.88,34.88,34.83,34.84,78683.21413546488,27.933,27.933,27.893,27.901,78683.2141
2019-05-17 11:20:00,34.84,34.88,34.84,34.86,80991.44580002804,27.901,27.933,27.901,27.917,80991.4458
2019-05-17 11:30:00,34.87,34.92,34.86,34.87,106053.8493899874,27.925,27.965,27.917,27.925,106053.8494
2019-05-17 11:40:00,34.87,34.89,34.83,34.88,61221.427569765816,27.925,27.941,27.893,27.933,61221.4276
2019-05-17 11:50:00,34.87,34.88,34.86,34.88,56513.81292946291,27.925,27.933,27.917,27.933,56513.8129
2019-05-17 12:00:00,34.88,34.88,34.81,34.85,65355.49011358856,27.933,27.933,27.8769,27.909,65355.4901
2019-05-17 12:10:00,34.84,34.86,34.83,34.86,65077.82919646613,27.901,27.917,27.893,27.917,65077.8292
2019-05-17 12:20:00,34.86,34.88,34.85,34.86,52319.450287477215,27.917,27.933,27.909,27.917,52319.4503
2019-05-17 12:30:00,34.86,34.86,34.83,34.86,67681.95204038704,27.917,27.917,27.893,27.917,67681.952
2019-05-17 12:40:00,34.86,34.89,34.85,34.86,55910.811947833405,27.917,27.941,27.909,27.917,55910.8119
2019-05-17 12:50:00,34.86,34.88,34.83,34.86,35570.04627681952,27.917,27.933,27.893,27.917,35570.0463
2019-05-17 13:00:00,34.86,34.89,34.85,34.89,57150.46977983453,27.917,27.941,27.909,27.941,57150.4698
2019-05-17 13:10:00,34.89,34.9,34.87,34.88,41780.95638760342,27.941,27.949,27.925,27.933,41780.9564
2019-05-17 13:20:00,34.88,34.9,34.87,34.88,88136.30626840556,27.933,27.949,27.925,27.933,88136.3063
2019-05-17 13:30:00,34.88,34.9,34.86,34.9,114351.42336278224,27.933,27.949,27.917,27.949,114351.4234
2019-05-17 13:40:00,34.9,34.96,34.89,34.94,109404.01065769178,27.949,27.9971,27.941,27.981,109404.0107
2019-05-17 13:50:00,34.95,34.99,34.93,34.99,50155.65839293227,27.9891,28.0211,27.973,28.0211,50155.6584
2019-05-17 14:00:00,34.99,34.99,34.95,34.97,66815.31342027767,28.0211,28.0211,27.9891,28.0051,66815.3134
2019-05-17 14:10:00,34.97,34.99,34.96,34.99,56317.48702846726,28.0051,28.0211,27.9971,28.0211,56317.487
2019-05-17 14:20:00,34.98,35.03,34.98,35.03,66387.60342167999,28.0131,28.0531,28.0131,28.0531,66387.6034
2019-05-17 14:30:00,35.03,35.03,35.01,35.03,51764.12845323237,28.0531,28.0531,28.0371,28.0531,51764.1285
2019-05-17 14:40:00,35.03,35.06,35.01,35.06,264002.24372458283,28.0531,28.0771,28.0371,28.0771,264002.2437
2019-05-17 14:50:00,35.06,35.08,35.01,35.02,63327.72402187632,28.0771,28.0932,28.0371,28.0451,63327.724
2019-05-17 15:00:00,35.01,35.02,34.93,34.93,95003.50581966064,28.0371,28.0451,27.973,27.973,95003.5058
2019-05-17 15:10:00,34.93,34.97,34.92,34.95,95087.64549151593,27.973,28.0051,27.965,27.9891,95087.6455
2019-05-17 15:20:00,34.95,34.99,34.94,34.99,96801.29014163512,27.9891,28.0211,27.981,28.0211,96801.2901
2019-05-17 15:30:00,34.99,35.0,34.9,34.91,138632.7303323517,28.0211,28.0291,27.949,27.957,138632.7303
2019-05-17 15:40:00,34.91,34.96,34.87,34.96,206213.7147665124,27.957,27.9971,27.925,27.9971,206213.7148
2019-05-17 15:50:00,34.96,34.99,34.91,34.93,770199.1305567242,27.9971,28.0211,27.957,27.973,770199.1306
2019-05-20 09:30:00,35.01,35.01,34.93,34.95,253437.1055952882,28.0371,28.0371,27.973,27.9891,253437.1056
2019-05-20 09:40:00,34.96,35.0,34.93,34.96,166645.63174870284,27.9971,28.0291,27.973,27.9971,166645.6317
2019-05-20 09:50:00,34.96,35.08,34.96,35.06,100712.38255504136,27.9971,28.0932,27.9971,28.0771,100712.3826
2019-05-20 10:00:00,35.06,35.13,35.01,35.13,83940.5412985556,28.0771,28.1332,28.0371,28.1332,83940.5413
2019-05-20 10:10:00,35.13,35.18,35.1,35.13,81451.40933950357,28.1332,28.1732,28.1092,28.1332,81451.4093
2019-05-20 10:20:00,35.12,35.17,35.08,35.11,76271.21020894685,28.1252,28.1652,28.0932,28.1172,76271.2102
2019-05-20 10:30:00,35.11,35.13,35.08,35.09,68852.89580703969,28.1172,28.1332,28.0932,28.1012,68852.8958
2019-05-20 10:40:00,35.1,35.14,35.08,35.11,61998.3172065629,28.1092,28.1412,28.0932,28.1172,61998.3172
2019-05-20 10:50:00,35.11,35.12,35.08,35.11,43294.068153134205,28.1172,28.1252,28.0932,28.1172,43294.0682
2019-05-20 11:00:00,35.12,35.16,35.11,35.16,68991.7262656009,28.1252,28.1572,28.1172,28.1572,68991.7263
2019-05-20 11:10:00,35.16,35.17,35.11,35.13,66366.56850371617,28.1572,28.1652,28.1172,28.1332,66366.5685
2019-05-20 11:20:00,35.13,35.13,35.1,35.12,47691.76833543683,28.1332,28.1332,28.1092,28.1252,47691.7683
2019-05-20 11:30:00,35.11,35.13,35.07,35.08,73815.73411863694,28.1172,28.1332,28.0852,28.0932,73815.7341
2019-05-20 11:40:00,35.08,35.11,35.06,35.11,40159.86537652504,28.0932,28.1172,28.0771,28.1172,40159.8654
2019-05-20 11:50:00,35.11,35.11,35.03,35.05,40420.6983592764,28.1172,28.1172,28.0531,28.0691,40420.6984
2019-05-20 12:00:00,35.05,35.06,35.02,35.05,68809.42364324779,28.0691,28.0771,28.0451,28.0691,68809.4236
2019-05-20 12:10:00,35.06,35.06,35.04,35.05,36160.426307670736,28.0771,28.0771,28.0611,28.0691,36160.4263
2019-05-20 12:20:00,35.05,35.06,34.99,34.99,40217.360818959474,28.0691,28.0771,28.0211,28.0211,40217.3608
2019-05-20 12:30:00,35.0,35.01,34.94,35.0,75536.39040807741,28.0291,28.0371,27.981,28.0291,75536.3904
2019-05-20 12:40:00,34.99,34.99,34.95,34.95,67595.00771280326,28.0211,28.0211,27.9891,27.9891,67595.0077
2019-05-20 12:50:00,34.96,34.97,34.92,34.95,59513.39223110364,27.9971,28.0051,27.965,27.9891,59513.3922
2019-05-20 13:00:00,34.94,34.97,34.93,34.96,52720.51605665405,27.981,28.0051,27.973,27.9971,52720.5161
2019-05-20 13:10:00,34.97,35.01,34.95,35.0,43620.81054550554,28.0051,28.0371,27.9891,28.0291,43620.8105
2019-05-20 13:20:00,35.01,35.01,34.96,34.98,53648.85710279064,28.0371,28.0371,27.9971,28.0131,53648.8571
2019-05-20 13:30:00,34.98,35.0,34.96,34.98,48753.33052867761,28.0131,28.0291,27.9971,28.0131,48753.3305
2019-05-20 13:40:00,34.98,34.99,34.96,34.97,45039.96634413126,28.0131,28.0211,27.9971,28.0051,45039.9663
2019-05-20 13:50:00,34.97,34.98,34.95,34.98,32015.14514093396,28.0051,28.0131,27.9891,28.0131,32015.1451
2019-05-20 14:00:00,34.98,34.99,34.96,34.98,48764.54915159165,28.0131,28.0211,27.9971,28.0131,48764.5492
2019-05-20 14:10:00,34.99,35.01,34.95,34.97,49189.454494460806,28.0211,28.0371,27.9891,28.0051,49189.4545
2019-05-20 14:20:00,34.97,34.98,34.94,34.96,43752.62936474548,28.0051,28.0131,27.981,27.9971,43752.6294
2019-05-20 14:30:00,34.96,34.96,34.89,34.91,83395.03575936054,27.9971,27.9971,27.941,27.957,83395.0358
2019-05-20 14:40:00,34.91,34.95,34.91,34.91,48307.39026784463,27.957,27.9891,27.957,27.957,48307.3903
2019-05-20 14:50:00,34.91,34.91,34.86,34.89,61800.58897770299,27.957,27.957,27.917,27.941,61800.589
2019-05-20 15:00:00,34.89,34.91,34.83,34.83,90005.60931145702,27.941,27.957,27.893,27.893,90005.6093
2019-05-20 15:10:00,34.83,34.87,34.82,34.85,92247.93156640024,27.893,27.925,27.8849,27.909,92247.9316
2019-05-20 15:20:00,34.85,34.86,34.8,34.84,109680.26924694996,27.909,27.917,27.8689,27.901,109680.2692
2019-05-20 15:30:00,34.84,34.91,34.82,34.91,206248.7729631188,27.901,27.957,27.8849,27.957,206248.773
2019-05-20 15:40:00,34.91,34.92,34.88,34.91,206756.41564997897,27.957,27.965,27.933,27.957,206756.4156
2019-05-20 15:50:00,34.92,34.95,34.89,34.89,574480.4375262937,27.965,27.9891,27.941,27.941,574480.4375
2019-05-21 09:30:00,35.03,35.03,34.79,34.99,131260.69274996495,28.0531,28.0531,27.8609,28.0211,131260.6927
2019-05-21 09:40:00,34.98,35.08,34.96,35.08,115843.5002103492,28.0131,28.0932,27.9971,28.0932,115843.5002
2019-05-21 09:50:00,35.08,35.1,35.03,35.05,103560.5104473426,28.0932,28.1092,28.0531,28.0691,103560.5104
2019-05-21 10:00:00,35.03,35.05,34.97,34.99,74209.7882484925,28.0531,28.0691,28.0051,28.0211,74209.7882
2019-05-21 10:10:00,34.99,35.02,34.98,35.02,101169.5414387884,28.0211,28.0451,28.0131,28.0451,101169.5414
2019-05-21 10:20:00,35.01,35.03,34.98,35.03,58063.38521946431,28.0371,28.0531,28.0131,28.0531,58063.3852
2019-05-21 10:30:00,35.03,35.06,35.01,35.03,100018.23026223532,28.0531,28.0771,28.0371,28.0531,100018.2303
2019-05-21 10:40:00,35.03,35.12,35.02,35.11,62468.09704108821,28.0531,28.1252,28.0451,28.1172,62468.097
2019-05-21 10:50:00,35.11,35.13,35.09,35.11,62067.03127191138,28.1172,28.1332,28.1012,28.1172,62067.0313
2019-05-21 11:00:00,35.11,35.11,35.06,35.09,59042.21006871407,28.1172,28.1172,28.0771,28.1012,59042.2101
2019-05-21 11:10:00,35.1,35.12,35.07,35.11,58775.76777450568,28.1092,28.1252,28.0852,28.1172,58775.7678
2019-05-21 11:20:00,35.1,35.12,35.09,35.12,36658.25269948114,28.1092,28.1252,28.1012,28.1252,36658.2527
2019-05-21 11:30:00,35.13,35.13,35.07,35.08,52285.7944187351,28.1332,28.1332,28.0852,28.0932,52285.7944
2019-05-21 11:40:00,35.07,35.08,35.03,35.06,54887.11260692751,28.0852,28.0932,28.0531,28.0771,54887.1126
2019-05-21 11:50:00,35.05,35.19,35.03,35.15,149549.85275557425,28.0691,28.1813,28.0531,28.1492,149549.8528
2019-05-21 12:00:00,35.15,35.15,35.08,35.09,45053.989622773806,28.1492,28.1492,28.0932,28.1012,45053.9896
2019-05-21 12:10:00,35.1,35.13,35.06,35.06,33050.06310475389,28.1092,28.1332,28.0771,28.0771,33050.0631
2019-05-21 12:20:00,35.07,35.13,35.07,35.12,40001.402327864256,28.0852,28.1332,28.0852,28.1252,40001.4023
2019-05-21 12:30:00,35.12,35.13,35.08,35.08,31866.49838732296,28.1252,28.1332,28.0932,28.0932,31866.4984
2019-05-21 12:40:00,35.08,35.1,35.07,35.1,34264.479035198434,28.0932,28.1092,28.0852,28.1092,34264.479
2019-05-21 12:50:00,35.1,35.12,35.09,35.11,32578.880942364325,28.1092,28.1252,28.1012,28.1172,32578.8809
2019-05-21 13:00:00,35.11,35.11,35.08,35.1,35784.60244005048,28.1172,28.1172,28.0932,28.1092,35784.6024
2019-05-21 13:10:00,35.1,35.11,35.08,35.09,37775.908007292106,28.1092,28.1172,28.0932,28.1012,37775.908
2019-05-21 13:20:00,35.08,35.11,35.07,35.09,31386.902257747864,28.0932,28.1172,28.0852,28.1012,31386.9023
2019-05-21 13:30:00,35.08,35.09,35.03,35.03,46847.56696115552,28.0932,28.1012,28.0531,28.0531,46847.567
2019-05-21 13:40:00,35.03,35.07,35.03,35.07,24707.614640302905,28.0531,28.0852,28.0531,28.0852,24707.6146
2019-05-21 13:50:00,35.06,35.09,35.06,35.08,55201.23404852055,28.0771,28.1012,28.0771,28.0932,55201.234
2019-05-21 14:00:00,35.08,35.08,35.06,35.07,50922.73173467957,28.0932,28.0932,28.0771,28.0852,50922.7317
2019-05-21 14:10:00,35.07,35.08,35.06,35.06,34634.69359136166,28.0852,28.0932,28.0771,28.0771,34634.6936
2019-05-21 14:20:00,35.06,35.07,35.03,35.07,28453.232365727108,28.0771,28.0852,28.0531,28.0852,28453.2324
2019-05-21 14:30:00,35.07,35.08,35.01,35.03,33615.20123404852,28.0852,28.0932,28.0371,28.0531,33615.2012
2019-05-21 14:40:00,35.03,35.06,35.02,35.03,57397.27948394335,28.0531,28.0771,28.0451,28.0531,57397.2795
2019-05-21 14:50:00,35.03,35.05,35.01,35.03,32536.81110643669,28.0531,28.0691,28.0371,28.0531,32536.8111
2019-05-21 15:00:00,35.03,35.04,35.0,35.01,39643.80872247932,28.0531,28.0611,28.0291,28.0371,39643.8087
2019-05-21 15:10:00,35.01,35.01,34.98,34.99,60444.53793296873,28.0371,28.0371,28.0131,28.0211,60444.5379
2019-05-21 15:20:00,34.99,34.99,34.95,34.98,73477.77310335157,28.0211,28.0211,27.9891,28.0131,73477.7731
2019-05-21 15:30:00,34.98,35.03,34.98,35.03,78104.0527275277,28.0131,28.0531,28.0131,28.0531,78104.0527
2019-05-21 15:40:00,35.03,35.03,34.92,34.95,325807.0396858785,28.0531,28.0531,27.965,27.9891,325807.0397
2019-05-21 15:50:00,34.95,34.96,34.88,34.91,597642.6868601879,27.9891,27.9971,27.933,27.957,597642.6869
2019-05-22 09:30:00,34.96,35.0,34.85,34.86,136425.46627401488,27.9971,28.0291,27.909,27.917,136425.4663
2019-05-22 09:40:00,34.86,34.9,34.81,34.83,73529.659234329,27.917,27.949,27.8769,27.893,73529.6592
2019-05-22 09:50:00,34.83,34.9,34.83,34.85,51615.48169962137,27.893,27.949,27.893,27.909,51615.4817
2019-05-22 10:00:00,34.84,34.92,34.83,34.91,38974.89833122984,27.901,27.965,27.893,27.957,38974.8983
2019-05-22 10:10:00,34.91,35.04,34.91,34.92,90918.5247510868,27.957,28.0611,27.957,27.965,90918.5248
2019-05-22 10:20:00,34.92,34.96,34.89,34.94,75497.12522787828,27.965,27.9971,27.941,27.981,75497.1252
2019-05-22 10:30:00,34.95,34.99,34.93,34.96,61658.95386341327,27.9891,28.0211,27.973,27.9971,61658.9539
2019-05-22 10:40:00,34.96,34.96,34.89,34.9,54458.00028046557,27.9971,27.9971,27.941,27.949,54458.0003
2019-05-22 10:50:00,34.89,34.96,34.89,34.96,70858.22465292386,27.941,27.9971,27.941,27.9971,70858.2247
2019-05-22 11:00:00,34.96,35.01,34.93,34.98,97609.0309914458,27.9971,28.0371,27.973,28.0131,97609.031
2019-05-22 11:10:00,34.98,35.01,34.97,34.98,70727.80816154818,28.0131,28.0371,28.0051,28.0131,70727.8082
2019-05-22 11:20:00,34.98,35.03,34.98,35.03,41677.18412564858,28.0131,28.0531,28.0131,28.0531,41677.1841
2019-05-22 11:30:00,35.03,35.03,34.98,34.99,65979.52601318188,28.0531,28.0531,28.0131,28.0211,65979.526
2019-05-22 11:40:00,34.98,35.01,34.98,34.98,32106.296452110502,28.0131,28.0371,28.0131,28.0131,32106.2965
2019-05-22 11:50:00,34.99,35.03,34.98,35.02,35976.721357453374,28.0211,28.0531,28.0131,28.0451,35976.7214
2019-05-22 12:00:00,35.01,35.06,35.0,35.04,53793.29687280887,28.0371,28.0771,28.0291,28.0611,53793.2969
2019-05-22 12:10:00,35.04,35.05,35.0,35.03,46621.79217501052,28.0611,28.0691,28.0291,28.0531,46621.7922
2019-05-22 12:20:00,35.03,35.06,35.03,35.05,43017.80956387604,28.0531,28.0771,28.0531,28.0691,43017.8096
2019-05-22 12:30:00,35.05,35.07,35.03,35.06,63486.1870705371,28.0691,28.0852,28.0531,28.0771,63486.1871
2019-05-22 12:40:00,35.06,35.06,35.04,35.05,26450.70817557145,28.0771,28.0771,28.0611,28.0691,26450.7082
2019-05-22 12:50:00,35.04,35.06,35.03,35.03,34441.17234609452,28.0611,28.0771,28.0531,28.0531,34441.1723
2019-05-22 13:00:00,35.03,35.05,35.0,35.02,27108.399943906887,28.0531,28.0691,28.0291,28.0451,27108.3999
2019-05-22 13:10:00,35.02,35.06,35.02,35.04,29200.673117374845,28.0451,28.0771,28.0451,28.0611,29200.6731
2019-05-22 13:20:00,35.04,35.11,35.03,35.11,94892.72191838452,28.0611,28.1172,28.0531,28.1172,94892.7219
2019-05-22 13:30:00,35.11,35.11,35.08,35.08,51765.53078109663,28.1172,28.1172,28.0932,28.0932,51765.5308
2019-05-22 13:40:00,35.08,35.13,35.08,35.11,333333.3333333334,28.0932,28.1332,28.0932,28.1172,333333.3333
2019-05-22 13:50:00,35.12,35.14,35.11,35.11,38817.83761043332,28.1252,28.1412,28.1172,28.1172,38817.8376
2019-05-22 14:00:00,35.11,35.18,35.11,35.16,69152.99396999019,28.1172,28.1732,28.1172,28.1572,69152.994
2019-05-22 14:10:00,35.16,35.17,35.12,35.14,37168.70004206984,28.1572,28.1652,28.1252,28.1412,37168.7
2019-05-22 14:20:00,35.14,35.21,35.13,35.2,378572.4302341888,28.1412,28.1973,28.1332,28.1893,378572.4302
2019-05-22 14:30:00,35.2,35.21,35.14,35.16,108535.96970971812,28.1893,28.1973,28.1412,28.1572,108535.9697
2019-05-22 14:40:00,35.15,35.18,35.13,35.15,52456.87841817417,28.1492,28.1732,28.1332,28.1492,52456.8784
2019-05-22 14:50:00,35.15,35.16,35.13,35.15,117391.67017248634,28.1492,28.1572,28.1332,28.1492,117391.6702
2019-05-22 15:00:00,35.16,35.18,35.15,35.17,77119.61856682092,28.1572,28.1732,28.1492,28.1652,77119.6186
2019-05-22 15:10:00,35.17,35.18,35.13,35.15,59147.38465853317,28.1652,28.1732,28.1332,28.1492,59147.3847
2019-05-22 15:20:00,35.15,35.16,35.12,35.13,87471.60286074884,28.1492,28.1572,28.1252,28.1332,87471.6029
2019-05-22 15:30:00,35.12,35.14,35.09,35.11,92257.74786145,28.1252,28.1412,28.1012,28.1172,92257.7479
2019-05-22 15:40:00,35.11,35.11,35.09,35.1,427904.92217080353,28.1172,28.1172,28.1012,28.1092,427904.9222
2019-05-22 15:50:00,35.1,35.21,35.09,35.14,670084.1396718553,28.1092,28.1973,28.1012,28.1412,670084.1397
2019-05-23 09:30:00,35.15,35.21,35.1,35.11,177408.49810685738,28.1492,28.1973,28.1092,28.1172,177408.4981
2019-05-23 09:40:00,35.1,35.16,35.09,35.16,351196.1856682092,28.1092,28.1572,28.1012,28.1572,351196.1857
2019-05-23 09:50:00,35.15,35.17,35.11,35.16,95240.49922871968,28.1492,28.1652,28.1172,28.1572,95240.4992
2019-05-23 10:00:00,35.16,35.23,35.13,35.21,135778.99312859346,28.1572,28.2133,28.1332,28.1973,135778.9931
2019-05-23 10:10:00,35.21,35.29,35.2,35.28,62877.57677745057,28.1973,28.2613,28.1893,28.2533,62877.5768
2019-05-23 10:20:00,35.28,35.28,35.22,35.26,65846.3048660777,28.2533,28.2533,28.2053,28.2373,65846.3049
2019-05-23 10:30:00,35.25,35.25,35.18,35.22,76338.52194643108,28.2293,28.2293,28.1732,28.2053,76338.5219
2019-05-23 10:40:00,35.22,35.24,35.14,35.15,47192.539615762165,28.2053,28.2213,28.1412,28.1492,47192.5396
2019-05-23 10:50:00,35.15,35.17,35.08,35.11,109363.3431496284,28.1492,28.1652,28.0932,28.1172,109363.3431
2019-05-23 11:00:00,35.13,35.19,35.13,35.16,46194.08217641285,28.1332,28.1813,28.1332,28.1572,46194.0822
2019-05-23 11:10:00,35.17,35.19,35.14,35.18,45669.6115551816,28.1652,28.1813,28.1412,28.1732,45669.6116
2019-05-23 11:20:00,35.18,35.18,35.13,35.16,40054.690786705934,28.1732,28.1732,28.1332,28.1572,40054.6908
2019-05-23 11:30:00,35.17,35.24,35.16,35.23,120042.06983592764,28.1652,28.2213,28.1572,28.2133,120042.0698
2019-05-23 11:40:00,35.23,35.26,35.21,35.26,76088.90758659375,28.2133,28.2373,28.1973,28.2373,76088.9076
2019-05-23 11:50:00,35.26,35.26,35.22,35.23,61365.86733978405,28.2373,28.2373,28.2053,28.2133,61365.8673
2019-05-23 12:00:00,35.23,35.28,35.22,35.27,81518.7210769878,28.2133,28.2533,28.2053,28.2453,81518.7211
2019-05-23 12:10:00,35.27,35.34,35.27,35.33,103926.51801991306,28.2453,28.3014,28.2453,28.2934,103926.518
2019-05-23 12:20:00,35.33,35.36,35.31,35.34,56955.54620670313,28.2934,28.3174,28.2774,28.3014,56955.5462
2019-05-23 12:30:00,35.35,35.35,35.31,35.33,59432.05721497686,28.3094,28.3094,28.2774,28.2934,59432.0572
2019-05-23 12:40:00,35.33,35.34,35.23,35.23,59614.35983732997,28.2934,28.3014,28.2133,28.2133,59614.3598
2019-05-23 12:50:00,35.23,35.24,35.19,35.21,57038.28355069416,28.2133,28.2213,28.1813,28.1973,57038.2836
2019-05-23 13:00:00,35.21,35.21,35.16,35.21,38499.50918524752,28.1973,28.1973,28.1572,28.1973,38499.5092
2019-05-23 13:10:00,35.2,35.23,35.18,35.2,47264.05833683915,28.1893,28.2133,28.1732,28.1893,47264.0583
2019-05-23 13:20:00,35.19,35.23,35.18,35.21,37918.94544944608,28.1813,28.2133,28.1732,28.1973,37918.9454
2019-05-23 13:30:00,35.21,35.22,35.18,35.19,37404.29112326462,28.1973,28.2053,28.1732,28.1813,37404.2911
2019-05-23 13:40:00,35.2,35.26,35.19,35.25,53403.44972654607,28.1893,28.2373,28.1813,28.2293,53403.4497
2019-05-23 13:50:00,35.25,35.26,35.23,35.25,40657.69176833544,28.2293,28.2373,28.2133,28.2293,40657.6918
2019-05-23 14:00:00,35.24,35.27,35.23,35.26,41623.8956668069,28.2213,28.2453,28.2133,28.2373,41623.8957
2019-05-23 14:10:00,35.27,35.29,35.26,35.28,38388.72528397139,28.2453,28.2613,28.2373,28.2533,38388.7253
2019-05-23 14:20:00,35.28,35.34,35.28,35.32,69340.90590380032,28.2533,28.3014,28.2533,28.2854,69340.9059
2019-05-23 14:30:00,35.32,35.36,35.31,35.33,49408.21764128454,28.2854,28.3174,28.2774,28.2934,49408.2176
2019-05-23 14:40:00,35.33,35.35,35.31,35.33,77372.03758238677,28.2934,28.3094,28.2774,28.2934,77372.0376
2019-05-23 14:50:00,35.33,35.34,35.31,35.33,40776.88963679709,28.2934,28.3014,28.2774,28.2934,40776.8896
2019-05-23 15:00:00,35.33,35.35,35.31,35.35,89203.47777310335,28.2934,28.3094,28.2774,28.3094,89203.4778
2019-05-23 15:10:00,35.36,35.38,35.34,35.38,116446.50119197868,28.3174,28.3334,28.3014,28.3334,116446.5012
2019-05-23 15:20:00,35.38,35.44,35.38,35.43,126132.37975038563,28.3334,28.3815,28.3334,28.3735,126132.3798
2019-05-23 15:30:00,35.43,35.46,35.39,35.4,106004.76791473848,28.3735,28.3975,28.3414,28.3494,106004.7679
2019-05-23 15:40:00,35.4,35.43,35.36,35.36,200002.8046557285,28.3494,28.3735,28.3174,28.3174,200002.8047
2019-05-23 15:50:00,35.37,35.43,35.36,35.42,595114.2897209368,28.3254,28.3735,28.3174,28.3654,595114.2897
2019-05-24 09:30:00,35.42,35.49,35.31,35.43,173640.4431356051,28.3654,28.4215,28.2774,28.3735,173640.4431
2019-05-24 09:40:00,35.43,35.49,35.42,35.48,162914.0373019212,28.3735,28.4215,28.3654,28.4135,162914.0373
2019-05-24 09:50:00,35.47,35.49,35.43,35.48,107788.5289580704,28.4055,28.4215,28.3735,28.4135,107788.529
2019-05-24 10:00:00,35.48,35.5,35.45,35.45,160231.384097602,28.4135,28.4295,28.3895,28.3895,160231.3841
2019-05-24 10:10:00,35.46,35.56,35.43,35.56,223982.61113448325,28.3975,28.4776,28.3735,28.4776,223982.6111
2019-05-24 10:20:00,35.55,35.59,35.53,35.58,272423.2225494321,28.4696,28.5016,28.4535,28.4936,272423.2225
2019-05-24 10:30:00,35.58,35.61,35.56,35.61,213296.8728088627,28.4936,28.5176,28.4776,28.5176,213296.8728
2019-05-24 10:40:00,35.61,35.66,35.61,35.66,156753.61099425046,28.5176,28.5576,28.5176,28.5576,156753.611
2019-05-24 10:50:00,35.65,35.66,35.53,35.53,144316.36516617585,28.5496,28.5576,28.4535,28.4535,144316.3652
2019-05-24 11:00:00,35.53,35.55,35.46,35.48,70028.0465572851,28.4535,28.4696,28.3975,28.4135,70028.0466
2019-05-24 11:10:00,35.48,35.5,35.47,35.49,55240.49922871968,28.4135,28.4295,28.4055,28.4215,55240.4992
2019-05-24 11:20:00,35.48,35.5,35.43,35.46,79514.79455896789,28.4135,28.4295,28.3735,28.3975,79514.7946
2019-05-24 11:30:00,35.46,35.46,35.41,35.44,53156.64002243725,28.3975,28.3975,28.3574,28.3815,53156.64
2019-05-24 11:40:00,35.44,35.46,35.42,35.46,37139.25115692049,28.3815,28.3975,28.3654,28.3975,37139.2512
2019-05-24 11:50:00,35.46,35.48,35.43,35.43,43121.58182583088,28.3975,28.4135,28.3735,28.3735,43121.5818
2019-05-24 12:00:00,35.43,35.45,35.41,35.43,53124.38648155939,28.3735,28.3895,28.3574,28.3735,53124.3865
2019-05-24 12:10:00,35.43,35.45,35.4,35.41,49988.781377085965,28.3735,28.3895,28.3494,28.3574,49988.7814
2019-05-24 12:20:00,35.41,35.43,35.39,35.4,54651.52152573272,28.3574,28.3735,28.3414,28.3494,54651.5215
2019-05-24 12:30:00,35.39,35.39,35.37,35.39,39326.88262515776,28.3414,28.3414,28.3254,28.3414,39326.8826
2019-05-24 12:40:00,35.39,35.41,35.38,35.4,35678.025522367134,28.3414,28.3574,28.3334,28.3494,35678.0255
2019-05-24 12:50:00,35.39,35.41,35.37,35.4,33271.63090730613,28.3414,28.3574,28.3254,28.3494,33271.6309
2019-05-24 13:00:00,35.4,35.41,35.37,35.37,30663.30107979245,28.3494,28.3574,28.3254,28.3254,30663.3011
2019-05-24 13:10:00,35.38,35.42,35.37,35.42,40514.654326181466,28.3334,28.3654,28.3254,28.3654,40514.6543
2019-05-24 13:20:00,35.41,35.43,35.4,35.43,42859.34651521526,28.3574,28.3735,28.3494,28.3735,42859.3465
2019-05-24 13:30:00,35.43,35.44,35.41,35.41,49398.40134623475,28.3735,28.3815,28.3574,28.3574,49398.4013
2019-05-24 13:40:00,35.41,35.43,35.36,35.38,44669.75178796803,28.3574,28.3735,28.3174,28.3334,44669.7518
2019-05-24 13:50:00,35.38,35.41,35.38,35.39,67956.80830178095,28.3334,28.3574,28.3334,28.3414,67956.8083
2019-05-24 14:00:00,35.4,35.4,35.36,35.37,40089.7489833123,28.3494,28.3494,28.3174,28.3254,40089.749
2019-05-24 14:10:00,35.37,35.38,35.35,35.38,41236.85317627261,28.3254,28.3334,28.3094,28.3334,41236.8532
2019-05-24 14:20:00,35.38,35.38,35.36,35.37,33895.666806899455,28.3334,28.3334,28.3174,28.3254,33895.6668
2019-05-24 14:30:00,35.37,35.4,35.35,35.4,48603.28144720236,28.3254,28.3494,28.3094,28.3494,48603.2814
2019-05-24 14:40:00,35.4,35.41,35.36,35.37,35749.54424344412,28.3494,28.3574,28.3174,28.3254,35749.5442
2019-05-24 14:50:00,35.36,35.38,35.35,35.38,58350.86243163652,28.3174,28.3334,28.3094,28.3334,58350.8624
2019-05-24 15:00:00,35.38,35.4,35.38,35.38,60994.25045575656,28.3334,28.3494,28.3334,28.3334,60994.2505
2019-05-24 15:10:00,35.38,35.4,35.37,35.38,72047.39868181181,28.3334,28.3494,28.3254,28.3334,72047.3987
2019-05-24 15:20:00,35.38,35.44,35.38,35.44,78733.69793857804,28.3334,28.3815,28.3334,28.3815,78733.6979
2019-05-24 15:30:00,35.43,35.44,35.38,35.42,107864.25466274016,28.3735,28.3815,28.3334,28.3654,107864.2547
2019-05-24 15:40:00,35.41,35.42,35.36,35.38,128067.59220305708,28.3574,28.3654,28.3174,28.3334,128067.5922
2019-05-24 15:50:00,35.38,35.39,35.32,35.35,512290.0014023279,28.3334,28.3414,28.2854,28.3094,512290.0014
2019-05-28 09:30:00,35.36,35.38,35.23,35.29,175082.0361800589,28.3174,28.3334,28.2133,28.2613,175082.0362
2019-05-28 09:40:00,35.28,35.34,35.26,35.27,56801.29014163512,28.2533,28.3014,28.2373,28.2453,56801.2901
2019-05-28 09:50:00,35.27,35.35,35.26,35.33,87550.1332211471,28.2453,28.3094,28.2373,28.2934,87550.1332
2019-05-28 10:00:00,35.33,35.36,35.26,35.27,50995.65278362081,28.2934,28.3174,28.2373,28.2453,50995.6528
2019-05-28 10:10:00,35.28,35.3,35.19,35.22,126823.7273874632,28.2533,28.2693,28.1813,28.2053,126823.7274
2019-05-28 10:20:00,35.22,35.23,35.16,35.18,55356.892441452816,28.2053,28.2133,28.1572,28.1732,55356.8924
2019-05-28 10:30:00,35.18,35.2,35.12,35.17,59800.86944327584,28.1732,28.1893,28.1252,28.1652,59800.8694
2019-05-28 10:40:00,35.18,35.18,35.09,35.11,59802.2717711401,28.1732,28.1732,28.1012,28.1172,59802.2718
2019-05-28 10:50:00,35.11,35.21,35.09,35.18,100841.3967185528,28.1172,28.1973,28.1012,28.1732,100841.3967
2019-05-28 11:00:00,35.18,35.18,35.12,35.16,52297.01304164914,28.1732,28.1732,28.1252,28.1572,52297.013
2019-05-28 11:10:00,35.16,35.16,35.08,35.09,96973.77646893843,28.1572,28.1572,28.0932,28.1012,96973.7765
2019-05-28 11:20:00,35.08,35.11,35.06,35.08,72344.6921890338,28.0932,28.1172,28.0771,28.0932,72344.6922
2019-05-28 11:30:00,35.08,35.11,35.06,35.11,80056.09311457019,28.0932,28.1172,28.0771,28.1172,80056.0931
2019-05-28 11:40:00,35.11,35.11,34.99,35.01,61926.79848548591,28.1172,28.1172,28.0211,28.0371,61926.7985
2019-05-28 11:50:00,35.01,35.08,35.01,35.07,31029.308652362924,28.0371,28.0932,28.0371,28.0852,31029.3087
2019-05-28 12:00:00,35.07,35.09,35.06,35.08,39359.13616603562,28.0852,28.1012,28.0771,28.0932,39359.1362
2019-05-28 12:10:00,35.08,35.08,35.06,35.07,41018.09002944889,28.0932,28.0932,28.0771,28.0852,41018.09
2019-05-28 12:20:00,35.07,35.14,35.07,35.13,48392.93226756416,28.0852,28.1412,28.0852,28.1332,48392.9323
2019-05-28 12:30:00,35.13,35.17,35.13,35.15,54631.88893563316,28.1332,28.1652,28.1332,28.1492,54631.8889
2019-05-28 12:40:00,35.15,35.16,35.12,35.14,43682.51297153275,28.1492,28.1572,28.1252,28.1412,43682.513
2019-05-28 12:50:00,35.14,35.16,35.08,35.09,55283.97139251157,28.1412,28.1572,28.0932,28.1012,55283.9714
2019-05-28 13:00:00,35.09,35.09,35.03,35.03,75808.44201374281,28.1012,28.1012,28.0531,28.0531,75808.442
2019-05-28 13:10:00,35.03,35.06,35.03,35.05,43045.85612116113,28.0531,28.0771,28.0531,28.0691,43045.8561
2019-05-28 13:20:00,35.04,35.06,35.03,35.04,47517.87968026925,28.0611,28.0771,28.0531,28.0611,47517.8797
2019-05-28 13:30:00,35.04,35.04,35.0,35.01,58534.56738185388,28.0611,28.0611,28.0291,28.0371,58534.5674
2019-05-28 13:40:00,35.01,35.05,35.01,35.05,32169.401206001963,28.0371,28.0691,28.0371,28.0691,32169.4012
2019-05-28 13:50:00,35.05,35.07,35.04,35.05,38432.19744776329,28.0691,28.0852,28.0611,28.0691,38432.1974
2019-05-28 14:00:00,35.04,35.05,35.01,35.03,40734.819800869445,28.0611,28.0691,28.0371,28.0531,40734.8198
2019-05-28 14:10:00,35.02,35.09,35.02,35.07,34692.1890337961,28.0451,28.1012,28.0451,28.0852,34692.189
2019-05-28 14:20:00,35.08,35.08,35.04,35.08,49453.092132940685,28.0932,28.0932,28.0611,28.0932,49453.0921
2019-05-28 14:30:00,35.08,35.08,35.03,35.05,35283.97139251157,28.0932,28.0932,28.0531,28.0691,35283.9714
2019-05-28 14:40:00,35.04,35.06,34.98,35.0,78812.2282989763,28.0611,28.0771,28.0131,28.0291,78812.2283
2019-05-28 14:50:00,35.0,35.0,34.96,34.99,62692.46949936896,28.0291,28.0291,27.9971,28.0211,62692.4695
2019-05-28 15:00:00,34.98,34.99,34.93,34.96,90701.16393212734,28.0131,28.0211,27.973,27.9971,90701.1639
2019-05-28 15:10:00,34.96,34.96,34.92,34.96,54446.78165755154,27.9971,27.9971,27.965,27.9971,54446.7817
2019-05-28 15:20:00,34.96,34.96,34.88,34.88,88669.19085682233,27.9971,27.9971,27.933,27.933,88669.1909
2019-05-28 15:30:00,34.88,34.89,34.71,34.74,198418.1741691208,27.933,27.941,27.7969,27.8209,198418.1742
2019-05-28 15:40:00,34.74,34.83,34.7,34.8,156076.28663581546,27.8209,27.893,27.7888,27.8689,156076.2866
2019-05-28 15:50:00,34.8,34.85,34.78,34.78,757006.0300098163,27.8689,27.909,27.8529,27.8529,757006.03
2019-05-29 09:30:00,34.89,34.91,34.74,34.8,179474.1270509045,27.941,27.957,27.8209,27.8689,179474.1271
2019-05-29 09:40:00,34.8,34.86,34.75,34.77,123498.8080213154,27.8689,27.917,27.8289,27.8449,123498.808
2019-05-29 09:50:00,34.78,34.83,34.72,34.81,121724.86327303325,27.8529,27.893,27.8049,27.8769,121724.8633
2019-05-29 10:00:00,34.82,34.86,34.77,34.8,104097.60201935213,27.8849,27.917,27.8449,27.8689,104097.602
2019-05-29 10:10:00,34.8,34.81,34.73,34.75,118683.21413546488,27.8689,27.8769,27.8129,27.8289,118683.2141
2019-05-29 10:20:00,34.74,34.79,34.73,34.75,71622.49333894264,27.8209,27.8609,27.8129,27.8289,71622.4933
2019-05-29 10:30:00,34.75,34.77,34.66,34.66,58439.20908708456,27.8289,27.8449,27.7568,27.7568,58439.2091
2019-05-29 10:40:00,34.66,34.69,34.59,34.61,100448.7449165615,27.7568,27.7808,27.7008,27.7168,100448.7449
2019-05-29 10:50:00,34.61,34.65,34.6,34.64,63403.44972654607,27.7168,27.7488,27.7088,27.7408,63403.4497
2019-05-29 11:00:00,34.64,34.68,34.61,34.64,90490.81475248914,27.7408,27.7728,27.7168,27.7408,90490.8148
2019-05-29 11:10:00,34.64,34.72,34.62,34.72,71776.74940401065,27.7408,27.8049,27.7248,27.8049,71776.7494
2019-05-29 11:20:00,34.72,34.74,34.69,34.71,66102.9308652363,27.8049,27.8209,27.7808,27.7969,66102.9309
2019-05-29 11:30:00,34.71,34.74,34.69,34.69,58021.31538353668,27.7969,27.8209,27.7808,27.7808,58021.3154
2019-05-29 11:40:00,34.7,34.71,34.63,34.65,51953.44271490675,27.7888,27.7969,27.7328,27.7488,51953.4427
2019-05-29 11:50:00,34.65,34.66,34.61,34.62,50120.600196325904,27.7488,27.7568,27.7168,27.7248,50120.6002
2019-05-29 12:00:00,34.62,34.66,34.59,34.65,69411.02229701304,27.7248,27.7568,27.7008,27.7488,69411.0223
2019-05-29 12:10:00,34.64,34.67,34.61,34.67,36878.41817416912,27.7408,27.7648,27.7168,27.7648,36878.4182
2019-05-29 12:20:00,34.66,34.66,34.61,34.63,39695.69485345674,27.7568,27.7568,27.7168,27.7328,39695.6949
2019-05-29 12:30:00,34.63,34.66,34.61,34.63,89694.2925255925,27.7328,27.7568,27.7168,27.7328,89694.2925
2019-05-29 12:40:00,34.64,34.65,34.61,34.61,40263.63763847988,27.7408,27.7488,27.7168,27.7168,40263.6376
2019-05-29 12:50:00,34.61,34.61,34.56,34.56,44483.24218202216,27.7168,27.7168,27.6767,27.6767,44483.2422
2019-05-29 13:00:00,34.56,34.57,34.51,34.57,66912.07404291123,27.6767,27.6847,27.6367,27.6847,66912.074
2019-05-29 13:10:00,34.57,34.63,34.55,34.58,46850.37161688403,27.6847,27.7328,27.6687,27.6927,46850.3716
2019-05-29 13:20:00,34.58,34.6,34.56,34.59,45236.29224512691,27.6927,27.7088,27.6767,27.7008,45236.2922
2019-05-29 13:30:00,34.59,34.59,34.54,34.56,36755.01332211471,27.7008,27.7008,27.6607,27.6767,36755.0133
2019-05-29 13:40:00,34.56,34.58,34.52,34.56,40402.46809704109,27.6767,27.6927,27.6447,27.6767,40402.4681
2019-05-29 13:50:00,34.57,34.58,34.53,34.53,35264.33880241201,27.6847,27.6927,27.6527,27.6527,35264.3388
2019-05-29 14:00:00,34.54,34.55,34.51,34.51,31197.58799607348,27.6607,27.6687,27.6367,27.6367,31197.588
2019-05-29 14:10:00,34.51,34.51,34.44,34.48,66740.99004347216,27.6367,27.6367,27.5806,27.6127,66740.99
2019-05-29 14:20:00,34.49,34.51,34.47,34.49,42051.605665404575,27.6207,27.6367,27.6047,27.6207,42051.6057
2019-05-29 14:30:00,34.49,34.49,34.38,34.41,54574.39349319871,27.6207,27.6207,27.5326,27.5566,54574.3935
2019-05-29 14:40:00,34.4,34.41,34.37,34.38,45396.157621651946,27.5486,27.5566,27.5246,27.5326,45396.1576
2019-05-29 14:50:00,34.38,34.45,34.36,34.44,75793.01640723602,27.5326,27.5886,27.5166,27.5806,75793.0164
2019-05-29 15:00:00,34.44,34.44,34.39,34.42,69120.74042911232,27.5806,27.5806,27.5406,27.5646,69120.7404
2019-05-29 15:10:00,34.42,34.45,34.36,34.36,90063.10475389146,27.5646,27.5886,27.5166,27.5166,90063.1048
2019-05-29 15:20:00,34.36,34.4,34.34,34.36,96237.55434020476,27.5166,27.5486,27.5005,27.5166,96237.5543
2019-05-29 15:30:00,34.36,34.44,34.33,34.41,161395.3162249334,27.5166,27.5806,27.4925,27.5566,161395.3162
2019-05-29 15:40:00,34.41,34.46,34.41,34.44,236840.55532183425,27.5566,27.5966,27.5566,27.5806,236840.5553
2019-05-29 15:50:00,34.44,34.45,34.39,34.4,583829.7573972795,27.5806,27.5886,27.5406,27.5486,583829.7574
2019-05-30 09:30:00,34.48,34.59,34.41,34.54,82721.9183845183,27.6127,27.7008,27.5566,27.6607,82721.9184
2019-05-30 09:40:00,34.56,34.56,34.51,34.52,40778.29196466134,27.6767,27.6767,27.6367,27.6447,40778.292
2019-05-30 09:50:00,34.53,34.56,34.49,34.53,55846.30486607769,27.6527,27.6767,27.6207,27.6527,55846.3049
2019-05-30 10:00:00,34.53,34.56,34.46,34.47,56962.5578460244,27.6527,27.6767,27.5966,27.6047,56962.5578
2019-05-30 10:10:00,34.48,34.54,34.46,34.52,56499.78965082036,27.6127,27.6607,27.5966,27.6447,56499.7897
2019-05-30 10:20:00,34.52,34.57,34.51,34.51,46459.122142756976,27.6447,27.6847,27.6367,27.6367,46459.1221
2019-05-30 10:30:00,34.51,34.56,34.46,34.46,47478.61450007012,27.6367,27.6767,27.5966,27.5966,47478.6145
2019-05-30 10:40:00,34.47,34.49,34.44,34.45,22064.226616182863,27.6047,27.6207,27.5806,27.5886,22064.2266
2019-05-30 10:50:00,34.45,34.48,34.39,34.41,43416.07067732436,27.5886,27.6127,27.5406,27.5566,43416.0707
2019-05-30 11:00:00,34.41,34.46,34.39,34.43,60675.92203057075,27.5566,27.5966,27.5406,27.5726,60675.922
2019-05-30 11:10:00,34.44,34.46,34.39,34.46,38945.44944608049,27.5806,27.5966,27.5406,27.5966,38945.4494
2019-05-30 11:20:00,34.46,34.46,34.4,34.4,40841.3967185528,27.5966,27.5966,27.5486,27.5486,40841.3967
2019-05-30 11:30:00,34.4,34.4,34.32,34.36,79739.16701724863,27.5486,27.5486,27.4845,27.5166,79739.167
2019-05-30 11:40:00,34.36,34.37,34.29,34.34,31933.81012480718,27.5166,27.5246,27.4605,27.5005,31933.8101
2019-05-30 11:50:00,34.34,34.35,34.26,34.26,43017.80956387604,27.5005,27.5086,27.4365,27.4365,43017.8096
2019-05-30 12:00:00,34.26,34.31,34.24,34.29,52577.47861450007,27.4365,27.4765,27.4205,27.4605,52577.4786
2019-05-30 12:10:00,34.29,34.3,34.27,34.27,37597.81236853176,27.4605,27.4685,27.4445,27.4445,37597.8124
2019-05-30 12:20:00,34.27,34.27,34.24,34.26,40229.981769737766,27.4445,27.4445,27.4205,27.4365,40229.9818
2019-05-30 12:30:00,34.26,34.31,34.24,34.29,35443.8367690366,27.4365,27.4765,27.4205,27.4605,35443.8368
2019-05-30 12:40:00,34.3,34.33,34.29,34.32,27391.670172486327,27.4685,27.4925,27.4605,27.4845,27391.6702
2019-05-30 12:50:00,34.33,34.34,34.3,34.31,27508.063385219462,27.4925,27.5005,27.4685,27.4765,27508.0634
2019-05-30 13:00:00,34.31,34.34,34.3,34.32,29342.308231664563,27.4765,27.5005,27.4685,27.4845,29342.3082
2019-05-30 13:10:00,34.31,34.34,34.29,34.3,27823.587154676763,27.4765,27.5005,27.4605,27.4685,27823.5872
2019-05-30 13:20:00,34.3,34.3,34.26,34.26,30988.641144299538,27.4685,27.4685,27.4365,27.4365,30988.6411
2019-05-30 13:30:00,34.26,34.27,34.23,34.26,28969.289019772823,27.4365,27.4445,27.4125,27.4365,28969.289
2019-05-30 13:40:00,34.26,34.27,34.24,34.26,30696.956948534567,27.4365,27.4445,27.4205,27.4365,30696.9569
2019-05-30 13:50:00,34.26,34.26,34.24,34.26,23623.61520123405,27.4365,27.4365,27.4205,27.4365,23623.6152
2019-05-30 14:00:00,34.26,34.29,34.21,34.26,48283.5506941523,27.4365,27.4605,27.3964,27.4365,48283.5507
2019-05-30 14:10:00,34.26,34.29,34.26,34.27,26874.21119057636,27.4365,27.4605,27.4365,27.4445,26874.2112
2019-05-30 14:20:00,34.27,34.28,34.26,34.26,34422.942083859205,27.4445,27.4525,27.4365,27.4365,34422.9421
2019-05-30 14:30:00,34.26,34.28,34.24,34.25,30795.1198990324,27.4365,27.4525,27.4205,27.4285,30795.1199
2019-05-30 14:40:00,34.25,34.28,34.24,34.28,56855.98092834105,27.4285,27.4525,27.4205,27.4525,56855.9809
2019-05-30 14:50:00,34.27,34.33,34.27,34.33,43573.13139812088,27.4445,27.4925,27.4445,27.4925,43573.1314
2019-05-30 15:00:00,34.34,34.34,34.26,34.29,59674.65993549292,27.5005,27.5005,27.4365,27.4605,59674.6599
2019-05-30 15:10:00,34.28,34.32,34.24,34.25,72274.57579582106,27.4525,27.4845,27.4205,27.4285,72274.5758
2019-05-30 15:20:00,34.25,34.27,34.21,34.24,82869.16281026504,27.4285,27.4445,27.3964,27.4205,82869.1628
2019-05-30 15:30:00,34.24,34.29,34.21,34.26,118987.51928200814,27.4205,27.4605,27.3964,27.4365,118987.5193
2019-05-30 15:40:00,34.26,34.26,34.21,34.24,151761.32379750386,27.4365,27.4365,27.3964,27.4205,151761.3238
2019-05-30 15:50:00,34.24,34.28,34.19,34.26,417932.9687280887,27.4205,27.4525,27.3804,27.4365,417932.9687
2019-05-31 09:30:00,34.26,34.44,34.18,34.21,140615.6219324078,27.4365,27.5806,27.3724,27.3964,140615.6219
2019-05-31 09:40:00,34.21,34.26,34.19,34.22,60957.78993128594,27.3964,27.4365,27.3804,27.4044,60957.7899
2019-05-31 09:50:00,34.22,34.24,34.14,34.18,103400.64507081755,27.4044,27.4205,27.3404,27.3724,103400.6451
2019-05-31 10:00:00,34.19,34.21,34.14,34.15,109182.44285513954,27.3804,27.3964,27.3404,27.3484,109182.4429
2019-05-31 10:10:00,34.15,34.16,34.09,34.12,73094.93759641005,27.3484,27.3564,27.3003,27.3244,73094.9376
2019-05-31 10:20:00,34.12,34.19,34.12,34.14,132501.7529098303,27.3244,27.3804,27.3244,27.3404,132501.7529
2019-05-31 10:30:00,34.14,34.16,34.08,34.08,68293.36698920208,27.3404,27.3564,27.2923,27.2923,68293.367
2019-05-31 10:40:00,34.08,34.09,34.02,34.03,51241.06015986538,27.2923,27.3003,27.2443,27.2523,51241.0602
2019-05-31 10:50:00,34.03,34.06,34.0,34.04,120905.90380030852,27.2523,27.2763,27.2283,27.2603,120905.9038
2019-05-31 11:00:00,34.04,34.12,34.03,34.09,78823.44692189034,27.2603,27.3244,27.2523,27.3003,78823.4469
2019-05-31 11:10:00,34.09,34.11,34.07,34.1,53383.8171364465,27.3003,27.3164,27.2843,27.3083,53383.8171
2019-05-31 11:20:00,34.11,34.11,34.08,34.1,106864.39489552658,27.3164,27.3164,27.2923,27.3083,106864.3949
2019-05-31 11:30:00,34.1,34.13,34.09,34.09,70211.75150750246,27.3083,27.3324,27.3003,27.3003,70211.7515
2019-05-31 11:40:00,34.09,34.12,34.09,34.11,39530.22016547469,27.3003,27.3244,27.3003,27.3164,39530.2202
2019-05-31 11:50:00,34.11,34.14,34.1,34.14,54072.36011779554,27.3164,27.3404,27.3083,27.3404,54072.3601
2019-05-31 12:00:00,34.13,34.14,34.11,34.12,100244.00504838032,27.3324,27.3404,27.3164,27.3244,100244.005
2019-05-31 12:10:00,34.12,34.13,34.07,34.09,52742.95330248212,27.3244,27.3324,27.2843,27.3003,52742.9533
2019-05-31 12:20:00,34.09,34.11,34.06,34.07,56244.565979526014,27.3003,27.3164,27.2763,27.2843,56244.566
2019-05-31 12:30:00,34.08,34.09,34.04,34.04,89315.66400224374,27.2923,27.3003,27.2603,27.2603,89315.664
2019-05-31 12:40:00,34.04,34.08,34.03,34.07,89733.55770579162,27.2603,27.2923,27.2523,27.2843,89733.5577
2019-05-31 12:50:00,34.07,34.09,34.05,34.07,101949.23573131398,27.2843,27.3003,27.2683,27.2843,101949.2357
2019-05-31 13:00:00,34.08,34.09,34.03,34.07,78499.50918524752,27.2923,27.3003,27.2523,27.2843,78499.5092
2019-05-31 13:10:00,34.08,34.11,34.07,34.09,79614.35983732998,27.2923,27.3164,27.2843,27.3003,79614.3598
2019-05-31 13:20:00,34.09,34.11,34.07,34.11,82556.44369653625,27.3003,27.3164,27.2843,27.3164,82556.4437
2019-05-31 13:30:00,34.11,34.13,34.09,34.13,36187.070537091575,27.3164,27.3324,27.3003,27.3324,36187.0705
2019-05-31 13:40:00,34.12,34.17,34.11,34.17,167191.13728789793,27.3244,27.3644,27.3164,27.3644,167191.1373
2019-05-31 13:50:00,34.17,34.18,34.13,34.14,74019.07165895386,27.3644,27.3724,27.3324,27.3404,74019.0717
2019-05-31 14:00:00,34.14,34.16,34.13,34.15,155045.57565558827,27.3404,27.3564,27.3324,27.3484,155045.5757
2019-05-31 14:10:00,34.15,34.2,34.14,34.19,63144.01907165896,27.3484,27.3884,27.3404,27.3804,63144.0191
2019-05-31 14:20:00,34.19,34.21,34.15,34.18,55359.69709718132,27.3804,27.3964,27.3484,27.3724,55359.6971
2019-05-31 14:30:00,34.18,34.19,34.13,34.14,35129.715327443555,27.3724,27.3804,27.3324,27.3404,35129.7153
2019-05-31 14:40:00,34.14,34.21,34.14,34.2,87426.7283690927,27.3404,27.3964,27.3404,27.3884,87426.7284
2019-05-31 14:50:00,34.19,34.31,34.19,34.29,256523.6292245127,27.3804,27.4765,27.3804,27.4605,256523.6292
2019-05-31 15:00:00,34.29,34.36,34.26,34.35,437395.8771560791,27.4605,27.5166,27.4365,27.5086,437395.8772
2019-05-31 15:10:00,34.34,34.38,34.33,34.35,300524.47062123124,27.5005,27.5326,27.4925,27.5086,300524.4706
2019-05-31 15:20:00,34.36,34.37,34.28,34.31,148663.5815453653,27.5166,27.5246,27.4525,27.4765,148663.5815
2019-05-31 15:30:00,34.31,34.32,34.23,34.23,331065.7691768336,27.4765,27.4845,27.4125,27.4125,331065.7692
2019-05-31 15:40:00,34.23,34.33,34.21,34.32,228952.46108540177,27.4125,27.4925,27.3964,27.4845,228952.4611
2019-05-31 15:50:00,34.32,34.34,34.25,34.29,721109.2413406254,27.4845,27.5005,27.4285,27.4605,721109.2413
2019-06-03 09:30:00,34.45,34.5,34.34,34.45,246046.8377506661,27.5886,27.6287,27.5005,27.5886,246046.8378
2019-06-03 09:40:00,34.46,34.48,34.42,34.44,105877.15607909128,27.5966,27.6127,27.5646,27.5806,105877.1561
2019-06-03 09:50:00,34.44,34.44,34.34,34.36,122419.0155658393,27.5806,27.5806,27.5005,27.5166,122419.0156
2019-06-03 10:00:00,34.36,34.37,34.29,34.29,85365.30640863834,27.5166,27.5246,27.4605,27.4605,85365.3064
2019-06-03 10:10:00,34.29,34.3,34.22,34.3,70573.55209648015,27.4605,27.4685,27.4044,27.4685,70573.5521
2019-06-03 10:20:00,34.3,34.36,34.29,34.33,94070.95778993129,27.4685,27.5166,27.4605,27.4925,94070.9578
2019-06-03 10:30:00,34.32,34.34,34.28,34.31,47975.03856401627,27.4845,27.5005,27.4525,27.4765,47975.0386
2019-06-03 10:40:00,34.31,34.33,34.29,34.31,40647.87547328565,27.4765,27.4925,27.4605,27.4765,40647.8755
2019-06-03 10:50:00,34.3,34.35,34.29,34.34,54859.06604964241,27.4685,27.5086,27.4605,27.5005,54859.066
2019-06-03 11:00:00,34.34,34.39,34.33,34.34,67156.07909129154,27.5005,27.5406,27.4925,27.5005,67156.0791
2019-06-03 11:10:00,34.34,34.39,34.33,34.39,46384.79876595149,27.5005,27.5406,27.4925,27.5406,46384.7988
2019-06-03 11:20:00,34.39,34.41,34.32,34.36,69050.6240358996,27.5406,27.5566,27.4845,27.5166,69050.624
2019-06-03 11:30:00,34.36,34.36,34.32,34.35,43240.77969429253,27.5166,27.5166,27.4845,27.5086,43240.7797
2019-06-03 11:40:00,34.36,34.36,34.3,34.31,34392.090870845605,27.5166,27.5166,27.4685,27.4765,34392.0909
2019-06-03 11:50:00,34.3,34.35,34.29,34.34,46128.17276679288,27.4685,27.5086,27.4605,27.5005,46128.1728
2019-06-03 12:00:00,34.34,34.36,34.31,34.33,42454.07376244566,27.5005,27.5166,27.4765,27.4925,42454.0738
2019-06-03 12:10:00,34.33,34.33,34.28,34.29,45262.93647454775,27.4925,27.4925,27.4525,27.4605,45262.9365
2019-06-03 12:20:00,34.28,34.3,34.25,34.3,25961.29575094657,27.4525,27.4685,27.4285,27.4685,25961.2958
2019-06-03 12:30:00,34.29,34.35,34.29,34.35,60051.88613097742,27.4605,27.5086,27.4605,27.5086,60051.8861
2019-06-03 12:40:00,34.34,34.36,34.31,34.35,31375.683634833826,27.5005,27.5166,27.4765,27.5086,31375.6836
2019-06-03 12:50:00,34.34,34.35,34.29,34.29,46398.82204459403,27.5005,27.5086,27.4605,27.4605,46398.822
2019-06-03 13:00:00,34.29,34.3,34.26,34.29,39730.753050063104,27.4605,27.4685,27.4365,27.4605,39730.7531
2019-06-03 13:10:00,34.29,34.34,34.29,34.31,34221.006871406535,27.4605,27.5005,27.4605,27.4765,34221.0069
2019-06-03 13:20:00,34.31,34.44,34.29,34.38,105028.74772121722,27.4765,27.5806,27.4605,27.5326,105028.7477
2019-06-03 13:30:00,34.38,34.39,34.3,34.31,71177.95540597392,27.5326,27.5406,27.4685,27.4765,71177.9554
2019-06-03 13:40:00,34.31,34.37,34.3,34.32,56014.58420978825,27.4765,27.5246,27.4685,27.4845,56014.5842
2019-06-03 13:50:00,34.33,34.39,34.31,34.39,44679.56808301781,27.4925,27.5406,27.4765,27.5406,44679.5681
2019-06-03 14:00:00,34.38,34.43,34.36,34.42,51560.79091291544,27.5326,27.5726,27.5166,27.5646,51560.7909
2019-06-03 14:10:00,34.42,34.42,34.36,34.37,66219.32407796943,27.5646,27.5646,27.5166,27.5246,66219.3241
2019-06-03 14:20:00,34.37,34.41,34.37,34.4,58657.97223390829,27.5246,27.5566,27.5246,27.5486,58657.9722
2019-06-03 14:30:00,34.41,34.42,34.36,34.41,57454.77492637779,27.5566,27.5646,27.5166,27.5566,57454.7749
2019-06-03 14:40:00,34.4,34.4,34.36,34.37,41058.75753751227,27.5486,27.5486,27.5166,27.5246,41058.7575
2019-06-03 14:50:00,34.37,34.4,34.34,34.39,65042.77099985977,27.5246,27.5486,27.5005,27.5406,65042.771
2019-06-03 15:00:00,34.39,34.41,34.36,34.39,102496.14359837332,27.5406,27.5566,27.5166,27.5406,102496.1436
2019-06-03 15:10:00,34.39,34.45,34.37,34.44,84176.13237975039,27.5406,27.5886,27.5246,27.5806,84176.1324
2019-06-03 15:20:00,34.45,34.54,34.45,34.51,214699.2006731174,27.5886,27.6607,27.5886,27.6367,214699.2007
2019-06-03 15:30:00,34.51,34.53,34.46,34.51,136464.731454214,27.6367,27.6527,27.5966,27.6367,136464.7315
2019-06-03 15:40:00,34.51,34.54,34.49,34.51,201106.4366848969,27.6367,27.6607,27.6207,27.6367,201106.4367
2019-06-03 15:50:00,34.51,34.66,34.51,34.6,676506.8012901417,27.6367,27.7568,27.6367,27.7088,676506.8013
2019-06-04 09:30:00,34.59,34.59,34.45,34.48,189138.97069134764,27.7008,27.7008,27.5886,27.6127,189138.9707
2019-06-04 09:40:00,34.48,34.49,34.41,34.47,106797.08315804235,27.6127,27.6207,27.5566,27.6047,106797.0832
2019-06-04 09:50:00,34.48,34.49,34.38,34.4,91004.06675080636,27.6127,27.6207,27.5326,27.5486,91004.0668
2019-06-04 10:00:00,34.41,34.45,34.3,34.31,118938.43780675922,27.5566,27.5886,27.4685,27.4765,118938.4378
2019-06-04 10:10:00,34.3,34.34,34.26,34.31,81358.85570046277,27.4685,27.5005,27.4365,27.4765,81358.8557
2019-06-04 10:20:00,34.31,34.35,34.26,34.27,61193.38101248072,27.4765,27.5086,27.4365,27.4445,61193.381
2019-06-04 10:30:00,34.26,34.26,34.2,34.21,78897.77029869583,27.4365,27.4365,27.3884,27.3964,78897.7703
2019-06-04 10:40:00,34.21,34.22,34.14,34.15,64228.01851072781,27.3964,27.4044,27.3404,27.3484,64228.0185
2019-06-04 10:50:00,34.15,34.17,34.06,34.09,85359.69709718133,27.3484,27.3644,27.2763,27.3003,85359.6971
2019-06-04 11:00:00,34.09,34.13,34.01,34.03,133184.68657972236,27.3003,27.3324,27.2363,27.2523,133184.6866
2019-06-04 11:10:00,34.03,34.11,34.01,34.11,136450.70817557146,27.2523,27.3164,27.2363,27.3164,136450.7082
2019-06-04 11:20:00,34.1,34.16,34.07,34.14,149238.53596970972,27.3083,27.3564,27.2843,27.3404,149238.536
2019-06-04 11:30:00,34.14,34.21,34.11,34.2,128102.65039966344,27.3404,27.3964,27.3164,27.3884,128102.6504
2019-06-04 11:40:00,34.21,34.24,34.19,34.21,76819.52040387043,27.3964,27.4205,27.3804,27.3964,76819.5204
2019-06-04 11:50:00,34.21,34.27,34.2,34.27,56281.02650399664,27.3964,27.4445,27.3884,27.4445,56281.0265
2019-06-04 12:00:00,34.27,34.34,34.24,34.31,109298.83606787267,27.4445,27.5005,27.4205,27.4765,109298.8361
2019-06-04 12:10:00,34.31,34.31,34.28,34.29,81102.22970130417,27.4765,27.4765,27.4525,27.4605,81102.2297
2019-06-04 12:20:00,34.29,34.3,34.25,34.29,44568.78418174169,27.4605,27.4685,27.4285,27.4605,44568.7842
2019-06-04 12:30:00,34.29,34.3,34.25,34.26,45093.25480297294,27.4605,27.4685,27.4285,27.4365,45093.2548
2019-06-04 12:40:00,34.26,34.32,34.26,34.32,34373.860608610295,27.4365,27.4845,27.4365,27.4845,34373.8606
2019-06-04 12:50:00,34.32,34.36,34.31,34.32,28111.06436684897,27.4845,27.5166,27.4765,27.4845,28111.0644
2019-06-04 13:00:00,34.32,34.37,34.31,34.36,47163.09073061282,27.4845,27.5246,27.4765,27.5166,47163.0907
2019-06-04 13:10:00,34.35,34.39,34.34,34.36,36446.501191978685,27.5086,27.5406,27.5005,27.5166,36446.5012
2019-06-04 13:20:00,34.35,34.36,34.32,34.34,25004.908147524893,27.5086,27.5166,27.4845,27.5005,25004.9081
2019-06-04 13:30:00,34.34,34.37,34.32,34.32,58880.94236432478,27.5005,27.5246,27.4845,27.4845,58880.9424
2019-06-04 13:40:00,34.32,34.36,34.32,34.33,42563.45533585753,27.4845,27.5166,27.4845,27.4925,42563.4553
2019-06-04 13:50:00,34.33,34.38,34.33,34.36,43922.31103632029,27.4925,27.5326,27.4925,27.5166,43922.311
2019-06-04 14:00:00,34.36,34.38,34.36,34.38,42041.78937035479,27.5166,27.5326,27.5166,27.5326,42041.7894
2019-06-04 14:10:00,34.37,34.38,34.34,34.36,41291.54396297855,27.5246,27.5326,27.5005,27.5166,41291.544
2019-06-04 14:20:00,34.36,34.4,34.34,34.39,38189.59472724723,27.5166,27.5486,27.5005,27.5406,38189.5947
2019-06-04 14:30:00,34.39,34.45,34.39,34.44,82297.01304164914,27.5406,27.5886,27.5406,27.5806,82297.013
2019-06-04 14:40:00,34.44,34.46,34.42,34.45,43268.82625157762,27.5806,27.5966,27.5646,27.5886,43268.8263
2019-06-04 14:50:00,34.45,34.45,34.43,34.44,48189.59472724723,27.5886,27.5886,27.5726,27.5806,48189.5947
2019-06-04 15:00:00,34.44,34.5,34.44,34.49,52100.687140653485,27.5806,27.6287,27.5806,27.6207,52100.6871
2019-06-04 15:10:00,34.49,34.5,34.47,34.48,49263.77787126631,27.6207,27.6287,27.6047,27.6127,49263.7779
2019-06-04 15:20:00,34.48,34.52,34.47,34.51,61074.18314401907,27.6127,27.6447,27.6047,27.6367,61074.1831
2019-06-04 15:30:00,34.51,34.53,34.48,34.53,68171.36446501192,27.6367,27.6527,27.6127,27.6527,68171.3645
2019-06-04 15:40:00,34.53,34.68,34.51,34.66,177342.58869723743,27.6527,27.7728,27.6367,27.7568,177342.5887
2019-06-04 15:50:00,34.66,34.79,34.66,34.74,526011.7795540597,27.7568,27.8609,27.7568,27.8209,526011.7796
2019-06-05 09:30:00,34.88,35.07,34.8,35.03,186509.60594587016,27.933,28.0852,27.8689,28.0531,186509.6059
2019-06-05 09:40:00,35.04,35.14,35.03,35.13,134958.6313280045,28.0611,28.1412,28.0531,28.1332,134958.6313
2019-06-05 09:50:00,35.13,35.16,35.04,35.13,202500.35058196608,28.1332,28.1572,28.0611,28.1332,202500.3506
2019-06-05 10:00:00,35.13,35.21,35.09,35.14,148420.97882484927,28.1332,28.1973,28.1012,28.1412,148420.9788
2019-06-05 10:10:00,35.15,35.32,35.15,35.31,123751.22703688125,28.1492,28.2854,28.1492,28.2774,123751.227
2019-06-05 10:20:00,35.31,35.31,35.27,35.31,63589.95933249194,28.2774,28.2774,28.2453,28.2774,63589.9593
2019-06-05 10:30:00,35.3,35.4,35.25,35.28,464781.9380171084,28.2693,28.3494,28.2293,28.2533,464781.938
2019-06-05 10:40:00,35.28,35.34,35.24,35.29,104565.97952601318,28.2533,28.3014,28.2213,28.2613,104565.9795
2019-06-05 10:50:00,35.3,35.33,35.21,35.3,203432.89861169545,28.2693,28.2934,28.1973,28.2693,203432.8986
2019-06-05 11:00:00,35.3,35.31,35.25,35.31,123473.5661197588,28.2693,28.2774,28.2293,28.2774,123473.5661
2019-06-05 11:10:00,35.3,35.31,35.25,35.26,51570.60720796522,28.2693,28.2774,28.2293,28.2373,51570.6072
2019-06-05 11:20:00,35.26,35.36,35.26,35.35,74692.18903379611,28.2373,28.3174,28.2373,28.3094,74692.189
2019-06-05 11:30:00,35.35,35.35,35.26,35.26,92578.88094236433,28.3094,28.3094,28.2373,28.2373,92578.8809
2019-06-05 11:40:00,35.26,35.28,35.23,35.27,187792.7359416632,28.2373,28.2533,28.2133,28.2453,187792.7359
2019-06-05 11:50:00,35.27,35.33,35.27,35.31,80595.98934230824,28.2453,28.2934,28.2453,28.2774,80595.9893
2019-06-05 12:00:00,35.31,35.33,35.28,35.32,50744.63609591923,28.2774,28.2934,28.2533,28.2854,50744.6361
2019-06-05 12:10:00,35.33,35.33,35.28,35.29,81246.6694713224,28.2934,28.2934,28.2533,28.2613,81246.6695
2019-06-05 12:20:00,35.29,35.31,35.26,35.28,70558.12648997337,28.2613,28.2774,28.2373,28.2533,70558.1265
2019-06-05 12:30:00,35.28,35.3,35.26,35.28,59614.35983732997,28.2533,28.2693,28.2373,28.2533,59614.3598
2019-06-05 12:40:00,35.28,35.32,35.28,35.31,69405.41298555603,28.2533,28.2854,28.2533,28.2774,69405.413
2019-06-05 12:50:00,35.31,35.34,35.31,35.32,49479.73636236152,28.2774,28.3014,28.2774,28.2854,49479.7364
2019-06-05 13:00:00,35.32,35.38,35.31,35.38,72020.75445239097,28.2854,28.3334,28.2774,28.3334,72020.7545
2019-06-05 13:10:00,35.38,35.46,35.37,35.4,99601.73888655168,28.3334,28.3975,28.3254,28.3494,99601.7389
2019-06-05 13:20:00,35.4,35.43,35.36,35.39,62831.29995793017,28.3494,28.3735,28.3174,28.3414,62831.3
2019-06-05 13:30:00,35.38,35.43,35.36,35.41,58154.536530640864,28.3334,28.3735,28.3174,28.3574,58154.5365
2019-06-05 13:40:00,35.41,35.46,35.41,35.42,34076.567101388304,28.3574,28.3975,28.3574,28.3654,34076.5671
2019-06-05 13:50:00,35.42,35.46,35.41,35.46,32996.77464591221,28.3654,28.3975,28.3574,28.3975,32996.7746
2019-06-05 14:00:00,35.46,35.48,35.41,35.48,55910.811947833405,28.3975,28.4135,28.3574,28.4135,55910.8119
2019-06-05 14:10:00,35.48,35.52,35.46,35.49,52281.58743514234,28.4135,28.4455,28.3975,28.4215,52281.5874
2019-06-05 14:20:00,35.5,35.57,35.48,35.56,64603.84237834806,28.4295,28.4856,28.4135,28.4776,64603.8424
2019-06-05 14:30:00,35.56,35.63,35.54,35.63,64697.798345253126,28.4776,28.5336,28.4615,28.5336,64697.7983
2019-06-05 14:40:00,35.63,35.63,35.56,35.58,74613.65867339785,28.5336,28.5336,28.4776,28.4936,74613.6587
2019-06-05 14:50:00,35.58,35.6,35.51,35.53,106178.65656990604,28.4936,28.5096,28.4375,28.4535,106178.6566
2019-06-05 15:00:00,35.53,35.61,35.52,35.59,98606.08610293089,28.4535,28.5176,28.4455,28.5016,98606.0861
2019-06-05 15:10:00,35.59,35.6,35.49,35.49,93493.19870985836,28.5016,28.5096,28.4215,28.4215,93493.1987
2019-06-05 15:20:00,35.5,35.5,35.4,35.4,96889.63679708316,28.4295,28.4295,28.3494,28.3494,96889.6368
2019-06-05 15:30:00,35.39,35.41,35.31,35.39,171057.35520964803,28.3414,28.3574,28.2774,28.3414,171057.3552
2019-06-05 15:40:00,35.38,35.49,35.38,35.44,210838.5920628243,28.3334,28.4215,28.3334,28.3815,210838.5921
2019-06-05 15:50:00,35.45,35.53,35.44,35.46,579551.2550834385,28.3895,28.4535,28.3815,28.3975,579551.2551
2019-06-06 09:30:00,35.46,35.59,35.38,35.5,180239.79806478755,28.3975,28.5016,28.3334,28.4295,180239.7981
2019-06-06 09:40:00,35.49,35.56,35.45,35.56,154177.53470761466,28.4215,28.4776,28.3895,28.4776,154177.5347
2019-06-06 09:50:00,35.56,35.68,35.55,35.68,173602.58028327025,28.4776,28.5737,28.4696,28.5737,173602.5803
2019-06-06 10:00:00,35.68,35.76,35.67,35.75,180157.0607207965,28.5737,28.6377,28.5657,28.6297,180157.0607
2019-06-06 10:10:00,35.74,35.76,35.62,35.66,145215.2573271631,28.6217,28.6377,28.5256,28.5576,145215.2573
2019-06-06 10:20:00,35.66,35.75,35.66,35.66,156334.3149628383,28.5576,28.6297,28.5576,28.5576,156334.315
2019-06-06 10:30:00,35.66,35.69,35.58,35.66,597717.0102369934,28.5576,28.5817,28.4936,28.5576,597717.0102
2019-06-06 10:40:00,35.66,35.67,35.59,35.63,142395.17599214698,28.5576,28.5657,28.5016,28.5336,142395.176
2019-06-06 10:50:00,35.63,35.68,35.63,35.68,154930.5847707194,28.5336,28.5737,28.5336,28.5737,154930.5848
2019-06-06 11:00:00,35.67,35.67,35.55,35.56,152088.0661898752,28.5657,28.5657,28.4696,28.4776,152088.0662
2019-06-06 11:10:00,35.56,35.61,35.55,35.57,253951.75992146964,28.4776,28.5176,28.4696,28.4856,253951.7599
2019-06-06 11:20:00,35.57,35.67,35.56,35.66,118882.34469218904,28.4856,28.5657,28.4776,28.5576,118882.3447
2019-06-06 11:30:00,35.64,35.65,35.58,35.63,88073.20151451409,28.5416,28.5496,28.4936,28.5336,88073.2015
2019-06-06 11:40:00,35.63,35.63,35.56,35.56,97353.80732015143,28.5336,28.5336,28.4776,28.4776,97353.8073
2019-06-06 11:50:00,35.57,35.62,35.56,35.59,64153.69513392232,28.4856,28.5256,28.4776,28.5016,64153.6951
2019-06-06 12:00:00,35.59,35.63,35.56,35.62,49047.81938017109,28.5016,28.5336,28.4776,28.5256,49047.8194
2019-06-06 12:10:00,35.63,35.66,35.62,35.66,126602.15958491096,28.5336,28.5576,28.5256,28.5576,126602.1596
2019-06-06 12:20:00,35.66,35.68,35.64,35.66,75675.22086663863,28.5576,28.5737,28.5416,28.5576,75675.2209
2019-06-06 12:30:00,35.65,35.68,35.65,35.68,51908.5682232506,28.5496,28.5737,28.5496,28.5737,51908.5682
2019-06-06 12:40:00,35.68,35.68,35.66,35.68,50818.95947272472,28.5737,28.5737,28.5576,28.5737,50818.9595
2019-06-06 12:50:00,35.68,35.69,35.66,35.68,43545.08484083579,28.5737,28.5817,28.5576,28.5737,43545.0848
2019-06-06 13:00:00,35.67,35.72,35.67,35.72,30373.01921189174,28.5657,28.6057,28.5657,28.6057,30373.0192
2019-06-06 13:10:00,35.72,35.75,35.71,35.72,36337.11961856682,28.6057,28.6297,28.5977,28.6057,36337.1196
2019-06-06 13:20:00,35.73,35.74,35.7,35.74,34641.705230682936,28.6137,28.6217,28.5897,28.6217,34641.7052
2019-06-06 13:30:00,35.75,35.76,35.73,35.75,41621.0910110784,28.6297,28.6377,28.6137,28.6297,41621.091
2019-06-06 13:40:00,35.75,35.8,35.75,35.78,40349.17963819941,28.6297,28.6698,28.6297,28.6537,40349.1796
2019-06-06 13:50:00,35.78,35.79,35.75,35.78,44434.16070677325,28.6537,28.6618,28.6297,28.6537,44434.1607
2019-06-06 14:00:00,35.78,35.8,35.75,35.8,32229.701304164915,28.6537,28.6698,28.6297,28.6698,32229.7013
2019-06-06 14:10:00,35.8,35.81,35.77,35.78,54504.27709998598,28.6698,28.6778,28.6457,28.6537,54504.2771
2019-06-06 14:20:00,35.78,35.8,35.74,35.77,29786.84616463329,28.6537,28.6698,28.6217,28.6457,29786.8462
2019-06-06 14:30:00,35.78,35.82,35.76,35.77,91184.9670452952,28.6537,28.6858,28.6377,28.6457,91184.967
2019-06-06 14:40:00,35.78,35.84,35.77,35.83,63309.49375964101,28.6537,28.7018,28.6457,28.6938,63309.4938
2019-06-06 14:50:00,35.83,35.85,35.8,35.84,39788.24849249755,28.6938,28.7098,28.6698,28.7018,39788.2485
2019-06-06 15:00:00,35.84,35.85,35.79,35.81,142236.7129434862,28.7018,28.7098,28.6618,28.6778,142236.7129
2019-06-06 15:10:00,35.81,35.83,35.79,35.82,61074.18314401907,28.6778,28.6938,28.6618,28.6858,61074.1831
2019-06-06 15:20:00,35.81,35.88,35.81,35.87,142067.03127191137,28.6778,28.7338,28.6778,28.7258,142067.0313
2019-06-06 15:30:00,35.87,35.91,35.82,35.87,219361.9408217641,28.7258,28.7579,28.6858,28.7258,219361.9408
2019-06-06 15:40:00,35.87,35.88,35.82,35.84,231322.39517599216,28.7258,28.7338,28.6858,28.7018,231322.3952
2019-06-06 15:50:00,35.83,35.85,35.76,35.83,539324.0779694293,28.6938,28.7098,28.6377,28.6938,539324.078
2019-06-07 09:30:00,36.2,36.45,36.05,36.42,624127.0509045015,28.9901,29.1903,28.87,29.1663,624127.0509
2019-06-07 09:40:00,36.4,36.5,36.33,36.49,263581.54536530643,29.1503,29.2303,29.0942,29.2223,263581.5454
2019-06-07 09:50:00,36.48,36.49,36.37,36.38,128847.28649558268,29.2143,29.2223,29.1262,29.1342,128847.2865
2019-06-07 10:00:00,36.38,36.4,36.28,36.33,154495.86313280044,29.1342,29.1503,29.0542,29.0942,154495.8631
2019-06-07 10:10:00,36.33,36.35,36.29,36.32,134309.3535268546,29.0942,29.1102,29.0622,29.0862,134309.3535
2019-06-07 10:20:00,36.31,36.34,36.28,36.3,88965.08203618006,29.0782,29.1022,29.0542,29.0702,88965.082
2019-06-07 10:30:00,36.29,36.34,36.28,36.3,59548.45042771,29.0622,29.1022,29.0542,29.0702,59548.4504
2019-06-07 10:40:00,36.3,36.42,36.3,36.4,139945.30921329407,29.0702,29.1663,29.0702,29.1503,139945.3092
2019-06-07 10:50:00,36.39,36.4,36.33,36.39,202960.3141214416,29.1423,29.1503,29.0942,29.1423,202960.3141
2019-06-07 11:00:00,36.39,36.4,36.3,36.32,99303.04305146544,29.1423,29.1503,29.0702,29.0862,99303.0431
2019-06-07 11:10:00,36.31,36.32,36.22,36.24,55577.0579161408,29.0782,29.0862,29.0061,29.0221,55577.0579
2019-06-07 11:20:00,36.24,36.24,36.18,36.18,72048.80100967607,29.0221,29.0221,28.9741,28.9741,72048.801
2019-06-07 11:30:00,36.18,36.2,36.1,36.1,117373.43991025102,28.9741,28.9901,28.91,28.91,117373.4399
2019-06-07 11:40:00,36.1,36.14,36.08,36.12,79094.09619969148,28.91,28.942,28.894,28.926,79094.0962
2019-06-07 11:50:00,36.1,36.12,36.05,36.08,55474.68798205021,28.91,28.926,28.87,28.894,55474.688
2019-06-07 12:00:00,36.08,36.1,36.05,36.06,54198.569625578464,28.894,28.91,28.87,28.878,54198.5696
2019-06-07 12:10:00,36.05,36.13,36.05,36.1,46607.768896367976,28.87,28.934,28.87,28.91,46607.7689
2019-06-07 12:20:00,36.1,36.12,36.08,36.11,37429.533024821205,28.91,28.926,28.894,28.918,37429.533
2019-06-07 12:30:00,36.11,36.16,36.11,36.15,38493.89987379049,28.918,28.9581,28.918,28.9501,38493.8999
2019-06-07 12:40:00,36.15,36.2,36.15,36.2,37254.24204178937,28.9501,28.9901,28.9501,28.9901,37254.242
2019-06-07 12:50:00,36.2,36.24,36.18,36.24,37688.96367970832,28.9901,29.0221,28.9741,29.0221,37688.9637
2019-06-07 13:00:00,36.25,36.27,36.22,36.24,37384.65853316506,29.0301,29.0462,29.0061,29.0221,37384.6585
2019-06-07 13:10:00,36.23,36.26,36.23,36.24,32162.389566680693,29.0141,29.0381,29.0141,29.0221,32162.3896
2019-06-07 13:20:00,36.25,36.26,36.18,36.2,42383.95736923293,29.0301,29.0381,28.9741,28.9901,42383.9574
2019-06-07 13:30:00,36.19,36.2,36.14,36.15,38346.65544804376,28.9821,28.9901,28.942,28.9501,38346.6554
2019-06-07 13:40:00,36.15,36.17,36.1,36.1,27942.78502313841,28.9501,28.9661,28.91,28.91,27942.785
2019-06-07 13:50:00,36.1,36.11,36.03,36.03,69809.28341046137,28.91,28.918,28.854,28.854,69809.2834
2019-06-07 14:00:00,36.03,36.04,35.93,35.95,141315.38353667088,28.854,28.862,28.7739,28.7899,141315.3835
2019-06-07 14:10:00,35.95,35.95,35.85,35.87,98390.12761183565,28.7899,28.7899,28.7098,28.7258,98390.1276
2019-06-07 14:20:00,35.88,35.93,35.87,35.91,53808.722479315664,28.7338,28.7739,28.7258,28.7579,53808.7225
2019-06-07 14:30:00,35.9,35.91,35.86,35.89,47989.06184265882,28.7498,28.7579,28.7178,28.7418,47989.0618
2019-06-07 14:40:00,35.9,35.92,35.78,35.78,55917.82358715468,28.7498,28.7659,28.6537,28.6537,55917.8236
2019-06-07 14:50:00,35.78,35.83,35.73,35.76,68500.91151311177,28.6537,28.6938,28.6137,28.6377,68500.9115
2019-06-07 15:00:00,35.75,35.81,35.72,35.77,95302.20165474688,28.6297,28.6778,28.6057,28.6457,95302.2017
2019-06-07 15:10:00,35.78,35.82,35.75,35.8,91949.23573131398,28.6537,28.6858,28.6297,28.6698,91949.2357
2019-06-07 15:20:00,35.8,35.85,35.78,35.85,143306.6891039125,28.6698,28.7098,28.6537,28.7098,143306.6891
2019-06-07 15:30:00,35.84,35.85,35.73,35.73,161416.3511428972,28.7018,28.7098,28.6137,28.6137,161416.3511
2019-06-07 15:40:00,35.73,35.79,35.66,35.68,219160.00560931145,28.6137,28.6618,28.5576,28.5737,219160.0056
2019-06-07 15:50:00,35.68,35.7,35.62,35.63,858491.095218062,28.5737,28.5897,28.5256,28.5336,858491.0952
2019-06-10 09:30:00,35.63,35.63,35.31,35.36,203832.562053008,28.5336,28.5336,28.2774,28.3174,203832.5621
2019-06-10 09:40:00,35.36,35.38,35.26,35.36,105201.23404852056,28.3174,28.3334,28.2373,28.3174,105201.234
2019-06-10 09:50:00,35.36,35.36,35.28,35.31,52186.22914037302,28.3174,28.3174,28.2533,28.2774,52186.2291
2019-06-10 10:00:00,35.3,35.3,35.21,35.28,75018.93142616744,28.2693,28.2693,28.1973,28.2533,75018.9314
2019-06-10 10:10:00,35.28,35.29,35.21,35.23,91657.55153554902,28.2533,28.2613,28.1973,28.2133,91657.5515
2019-06-10 10:20:00,35.23,35.23,35.11,35.23,71107.8390127612,28.2133,28.2133,28.1172,28.2133,71107.839
2019-06-10 10:30:00,35.23,35.41,35.23,35.41,92184.82681250876,28.2133,28.3574,28.2133,28.3574,92184.8268
2019-06-10 10:40:00,35.41,35.45,35.4,35.41,72845.32323657272,28.3574,28.3895,28.3494,28.3574,72845.3232
2019-06-10 10:50:00,35.41,35.43,35.37,35.43,56452.1105034357,28.3574,28.3735,28.3254,28.3735,56452.1105
2019-06-10 11:00:00,35.43,35.43,35.34,35.38,48357.87407095779,28.3735,28.3735,28.3014,28.3334,48357.8741
2019-06-10 11:10:00,35.38,35.38,35.33,35.35,38540.176693310896,28.3334,28.3334,28.2934,28.3094,38540.1767
2019-06-10 11:20:00,35.35,35.43,35.34,35.42,56058.05637358015,28.3094,28.3735,28.3014,28.3654,56058.0564
2019-06-10 11:30:00,35.43,35.48,35.41,35.43,49433.45954284112,28.3735,28.4135,28.3574,28.3735,49433.4595
2019-06-10 11:40:00,35.42,35.45,35.41,35.42,40492.21708035339,28.3654,28.3895,28.3574,28.3654,40492.2171
2019-06-10 11:50:00,35.41,35.45,35.39,35.42,44685.17739447483,28.3574,28.3895,28.3414,28.3654,44685.1774
2019-06-10 12:00:00,35.42,35.45,35.39,35.41,56609.17122423223,28.3654,28.3895,28.3414,28.3574,56609.1712
2019-06-10 12:10:00,35.41,35.43,35.38,35.41,38482.681250876456,28.3574,28.3735,28.3334,28.3574,38482.6813
2019-06-10 12:20:00,35.41,35.43,35.39,35.4,36459.122142756976,28.3574,28.3735,28.3414,28.3494,36459.1221
2019-06-10 12:30:00,35.39,35.4,35.36,35.37,50070.11639321274,28.3414,28.3494,28.3174,28.3254,50070.1164
2019-06-10 12:40:00,35.36,35.38,35.32,35.33,45219.46431075586,28.3174,28.3334,28.2854,28.2934,45219.4643
2019-06-10 12:50:00,35.33,35.35,35.32,35.33,23160.84700603001,28.2934,28.3094,28.2854,28.2934,23160.847
2019-06-10 13:00:00,35.34,35.36,35.31,35.33,27949.796662459685,28.3014,28.3174,28.2774,28.2934,27949.7967
2019-06-10 13:10:00,35.33,35.35,35.32,35.33,31737.484223811527,28.2934,28.3094,28.2854,28.2934,31737.4842
2019-06-10 13:20:00,35.33,35.35,35.3,35.35,38376.1043331931,28.2934,28.3094,28.2693,28.3094,38376.1043
2019-06-10 13:30:00,35.35,35.36,35.33,35.33,41980.08694432759,28.3094,28.3174,28.2934,28.2934,41980.0869
2019-06-10 13:40:00,35.33,35.34,35.3,35.31,48423.78348057776,28.2934,28.3014,28.2693,28.2774,48423.7835
2019-06-10 13:50:00,35.31,35.38,35.31,35.36,72566.25999158603,28.2774,28.3334,28.2774,28.3174,72566.26
2019-06-10 14:00:00,35.35,35.37,35.32,35.33,81242.46248772963,28.3094,28.3254,28.2854,28.2934,81242.4625
2019-06-10 14:10:00,35.33,35.36,35.33,35.33,39796.66245968307,28.2934,28.3174,28.2934,28.2934,39796.6625
2019-06-10 14:20:00,35.33,35.35,35.29,35.3,54030.2902818679,28.2934,28.3094,28.2613,28.2693,54030.2903
2019-06-10 14:30:00,35.3,35.36,35.29,35.34,80504.83803113169,28.2693,28.3174,28.2613,28.3014,80504.838
2019-06-10 14:40:00,35.33,35.36,35.32,35.33,50991.44580002805,28.2934,28.3174,28.2854,28.2934,50991.4458
2019-06-10 14:50:00,35.33,35.34,35.31,35.33,39432.05721497686,28.2934,28.3014,28.2774,28.2934,39432.0572
2019-06-10 15:00:00,35.33,35.36,35.27,35.3,85649.97896508205,28.2934,28.3174,28.2453,28.2693,85649.979
2019-06-10 15:10:00,35.3,35.33,35.28,35.33,106771.84125648576,28.2693,28.2934,28.2533,28.2934,106771.8413
2019-06-10 15:20:00,35.33,35.34,35.25,35.26,107320.15145140934,28.2934,28.3014,28.2293,28.2373,107320.1515
2019-06-10 15:30:00,35.26,35.3,35.23,35.29,110488.01009676064,28.2373,28.2693,28.2133,28.2613,110488.0101
2019-06-10 15:40:00,35.29,35.31,35.25,35.3,190399.6634413126,28.2613,28.2774,28.2293,28.2693,190399.6634
2019-06-10 15:50:00,35.3,35.37,35.3,35.33,445633.151030711,28.2693,28.3254,28.2693,28.2934,445633.151
2019-06-11 09:30:00,35.26,35.43,35.23,35.28,135011.91978684618,28.2373,28.3735,28.2133,28.2533,135011.9198
2019-06-11 09:40:00,35.28,35.28,35.19,35.24,68186.79007151873,28.2533,28.2533,28.1813,28.2213,68186.7901
2019-06-11 09:50:00,35.23,35.27,35.2,35.26,90783.90127611835,28.2133,28.2453,28.1893,28.2373,90783.9013
2019-06-11 10:00:00,35.24,35.28,35.21,35.26,116346.9359136166,28.2213,28.2533,28.1973,28.2373,116346.9359
2019-06-11 10:10:00,35.26,35.31,35.21,35.21,85037.16168840275,28.2373,28.2774,28.1973,28.1973,85037.1617
2019-06-11 10:20:00,35.21,35.23,35.16,35.18,88357.8740709578,28.1973,28.2133,28.1572,28.1732,88357.8741
2019-06-11 10:30:00,35.18,35.21,35.14,35.15,164265.88136306268,28.1732,28.1973,28.1412,28.1492,164265.8814
2019-06-11 10:40:00,35.15,35.23,35.14,35.19,171106.43668489694,28.1492,28.2133,28.1412,28.1813,171106.4367
2019-06-11 10:50:00,35.2,35.21,35.13,35.18,66470.34076567102,28.1893,28.1973,28.1332,28.1732,66470.3408
2019-06-11 11:00:00,35.18,35.18,35.12,35.16,78979.1053148226,28.1732,28.1732,28.1252,28.1572,78979.1053
2019-06-11 11:10:00,35.16,35.18,35.14,35.16,81773.94474828216,28.1572,28.1732,28.1412,28.1572,81773.9447
2019-06-11 11:20:00,35.16,35.18,35.13,35.17,75790.21175150751,28.1572,28.1732,28.1332,28.1652,75790.2118
2019-06-11 11:30:00,35.16,35.2,35.13,35.2,82477.913336138,28.1572,28.1893,28.1332,28.1893,82477.9133
2019-06-11 11:40:00,35.2,35.25,35.16,35.24,62660.2159584911,28.1893,28.2293,28.1572,28.2213,62660.216
2019-06-11 11:50:00,35.23,35.27,35.22,35.25,66369.37315944469,28.2133,28.2453,28.2053,28.2293,66369.3732
2019-06-11 12:00:00,35.25,35.25,35.16,35.18,54083.57874070958,28.2293,28.2293,28.1572,28.1732,54083.5787
2019-06-11 12:10:00,35.17,35.18,35.03,35.03,53723.18047959613,28.1652,28.1732,28.0531,28.0531,53723.1805
2019-06-11 12:20:00,35.03,35.06,34.99,35.03,52284.392090870846,28.0531,28.0771,28.0211,28.0531,52284.3921
2019-06-11 12:30:00,35.04,35.06,35.02,35.06,38406.95554620671,28.0611,28.0771,28.0451,28.0771,38406.9555
2019-06-11 12:40:00,35.05,35.07,35.02,35.03,42061.421960454354,28.0691,28.0852,28.0451,28.0531,42061.422
2019-06-11 12:50:00,35.03,35.04,34.98,35.0,29426.44790351985,28.0531,28.0611,28.0131,28.0291,29426.4479
2019-06-11 13:00:00,35.0,35.06,34.98,35.02,40227.17711400926,28.0291,28.0771,28.0131,28.0451,40227.1771
2019-06-11 13:10:00,35.02,35.08,35.01,35.05,37328.56541859487,28.0451,28.0932,28.0371,28.0691,37328.5654
2019-06-11 13:20:00,35.04,35.05,35.02,35.03,31598.65376525032,28.0611,28.0691,28.0451,28.0531,31598.6538
2019-06-11 13:30:00,35.04,35.08,35.03,35.08,37304.72584490254,28.0611,28.0932,28.0531,28.0932,37304.7258
2019-06-11 13:40:00,35.08,35.11,35.06,35.11,42019.35212452672,28.0932,28.1172,28.0771,28.1172,42019.3521
2019-06-11 13:50:00,35.11,35.11,35.07,35.09,38155.93885850512,28.1172,28.1172,28.0852,28.1012,38155.9389
2019-06-11 14:00:00,35.09,35.16,35.08,35.14,38607.48843079512,28.1012,28.1572,28.0932,28.1412,38607.4884
2019-06-11 14:10:00,35.14,35.16,35.12,35.14,38169.96213714767,28.1412,28.1572,28.1252,28.1412,38169.9621
2019-06-11 14:20:00,35.14,35.15,35.08,35.08,43864.815593885854,28.1412,28.1492,28.0932,28.0932,43864.8156
2019-06-11 14:30:00,35.08,35.12,35.06,35.1,83745.6177254242,28.0932,28.1252,28.0771,28.1092,83745.6177
2019-06-11 14:40:00,35.11,35.11,34.99,35.01,52047.39868181181,28.1172,28.1172,28.0211,28.0371,52047.3987
2019-06-11 14:50:00,35.01,35.03,34.96,34.98,76569.9060440331,28.0371,28.0531,27.9971,28.0131,76569.906
2019-06-11 15:00:00,34.98,35.01,34.96,34.98,72079.65222268966,28.0131,28.0371,27.9971,28.0131,72079.6522
2019-06-11 15:10:00,34.98,34.99,34.91,34.92,58841.67718412565,28.0131,28.0211,27.957,27.965,58841.6772
2019-06-11 15:20:00,34.92,34.93,34.88,34.92,57928.76174449587,27.965,27.973,27.933,27.965,57928.7617
2019-06-11 15:30:00,34.91,35.01,34.91,35.0,150733.4174730052,27.957,28.0371,27.957,28.0291,150733.4175
2019-06-11 15:40:00,35.0,35.02,34.97,35.02,141183.56471743094,28.0291,28.0451,28.0051,28.0451,141183.5647
2019-06-11 15:50:00,35.03,35.12,35.02,35.09,404891.3195905203,28.0531,28.1252,28.0451,28.1012,404891.3196
2019-06-12 09:30:00,35.22,35.58,35.02,35.43,216760.6226335717,28.2053,28.4936,28.0451,28.3735,216760.6226
2019-06-12 09:40:00,35.43,35.57,35.42,35.51,131489.27219183845,28.3735,28.4856,28.3654,28.4375,131489.2722
2019-06-12 09:50:00,35.51,35.58,35.49,35.56,88907.58659374563,28.4375,28.4936,28.4215,28.4776,88907.5866
2019-06-12 10:00:00,35.56,35.63,35.56,35.61,118178.3761043332,28.4776,28.5336,28.4776,28.5176,118178.3761
2019-06-12 10:10:00,35.61,35.72,35.61,35.72,184818.39854157905,28.5176,28.6057,28.5176,28.6057,184818.3985
2019-06-12 10:20:00,35.71,35.72,35.62,35.66,139872.38816435283,28.5977,28.6057,28.5256,28.5576,139872.3882
2019-06-12 10:30:00,35.66,35.75,35.64,35.73,146973.77646893845,28.5576,28.6297,28.5416,28.6137,146973.7765
2019-06-12 10:40:00,35.73,35.75,35.68,35.72,95390.54831019492,28.6137,28.6297,28.5737,28.6057,95390.5483
2019-06-12 10:50:00,35.72,35.77,35.69,35.76,105592.4835226476,28.6057,28.6457,28.5817,28.6377,105592.4835
2019-06-12 11:00:00,35.76,35.78,35.73,35.74,120824.56878418174,28.6377,28.6537,28.6137,28.6217,120824.5688
2019-06-12 11:10:00,35.75,35.81,35.73,35.78,271294.34861870704,28.6297,28.6778,28.6137,28.6537,271294.3486
2019-06-12 11:20:00,35.78,35.87,35.77,35.87,128601.8791193381,28.6537,28.7258,28.6457,28.7258,128601.8791
2019-06-12 11:30:00,35.87,35.93,35.86,35.93,145865.93745617726,28.7258,28.7739,28.7178,28.7739,145865.9375
2019-06-12 11:40:00,35.93,35.97,35.92,35.94,88105.45505539195,28.7739,28.8059,28.7659,28.7819,88105.4551
2019-06-12 11:50:00,35.94,35.96,35.9,35.94,163819.9411022297,28.7819,28.7979,28.7498,28.7819,163819.9411
2019-06-12 12:00:00,35.93,35.95,35.9,35.91,80701.16393212734,28.7739,28.7899,28.7498,28.7579,80701.1639
2019-06-12 12:10:00,35.91,35.95,35.9,35.95,75220.86663862011,28.7579,28.7899,28.7498,28.7899,75220.8666
2019-06-12 12:20:00,35.95,35.95,35.9,35.92,62835.50694152293,28.7899,28.7899,28.7498,28.7659,62835.5069
2019-06-12 12:30:00,35.93,35.95,35.91,35.94,73524.04992287197,28.7739,28.7899,28.7579,28.7819,73524.0499
2019-06-12 12:40:00,35.95,35.95,35.88,35.88,64857.66372177815,28.7899,28.7899,28.7338,28.7338,64857.6637
2019-06-12 12:50:00,35.89,35.9,35.87,35.9,47529.09830318329,28.7418,28.7498,28.7258,28.7498,47529.0983
2019-06-12 13:00:00,35.9,35.91,35.88,35.89,56755.01332211471,28.7498,28.7579,28.7338,28.7418,56755.0133
2019-06-12 13:10:00,35.89,35.91,35.87,35.9,59338.1012480718,28.7418,28.7579,28.7258,28.7498,59338.1012
2019-06-12 13:20:00,35.9,35.91,35.87,35.9,61457.0186509606,28.7498,28.7579,28.7258,28.7498,61457.0187
2019-06-12 13:30:00,35.9,35.9,35.83,35.85,61370.07432337681,28.7498,28.7498,28.6938,28.7098,61370.0743
2019-06-12 13:40:00,35.85,35.85,35.83,35.85,45851.91417753471,28.7098,28.7098,28.6938,28.7098,45851.9142
2019-06-12 13:50:00,35.85,35.87,35.85,35.87,74546.34693591362,28.7098,28.7258,28.7098,28.7258,74546.3469
2019-06-12 14:00:00,35.86,35.87,35.82,35.83,92071.23825550414,28.7178,28.7258,28.6858,28.6938,92071.2383
2019-06-12 14:10:00,35.83,35.85,35.81,35.83,51356.05104473426,28.6938,28.7098,28.6778,28.6938,51356.051
2019-06-12 14:20:00,35.83,35.84,35.82,35.84,68031.13167858646,28.6938,28.7018,28.6858,28.7018,68031.1317
2019-06-12 14:30:00,35.84,35.87,35.83,35.87,74515.49572290001,28.7018,28.7258,28.6938,28.7258,74515.4957
2019-06-12 14:40:00,35.87,35.9,35.86,35.88,77913.33613798907,28.7258,28.7498,28.7178,28.7338,77913.3361
2019-06-12 14:50:00,35.89,35.93,35.88,35.93,80703.96858785584,28.7418,28.7739,28.7338,28.7739,80703.9686
2019-06-12 15:00:00,35.93,35.98,35.91,35.96,345152.15257327165,28.7739,28.8139,28.7579,28.7979,345152.1526
2019-06-12 15:10:00,35.96,35.96,35.93,35.94,198249.89482541016,28.7979,28.7979,28.7739,28.7819,198249.8948
2019-06-12 15:20:00,35.94,35.95,35.91,35.94,206325.9009956528,28.7819,28.7899,28.7579,28.7819,206325.901
2019-06-12 15:30:00,35.94,35.95,35.89,35.92,290883.46655448043,28.7819,28.7899,28.7418,28.7659,290883.4666
2019-06-12 15:40:00,35.92,35.95,35.9,35.93,402012.3404852055,28.7659,28.7899,28.7498,28.7739,402012.3405
2019-06-12 15:50:00,35.93,36.0,35.93,35.98,1024809.9845743936,28.7739,28.8299,28.7739,28.8139,1024809.9846
2019-06-13 09:30:00,36.03,36.13,35.92,35.97,183606.787266863,28.854,28.934,28.7659,28.8059,183606.7873
2019-06-13 09:40:00,35.98,35.99,35.8,35.88,118642.54662740148,28.8139,28.8219,28.6698,28.7338,118642.5466
2019-06-13 09:50:00,35.9,35.95,35.82,35.9,96544.66414247653,28.7498,28.7899,28.6858,28.7498,96544.6641
2019-06-13 10:00:00,35.89,35.92,35.84,35.84,78526.15341466836,28.7418,28.7659,28.7018,28.7018,78526.1534
2019-06-13 10:10:00,35.84,35.88,35.79,35.86,75990.74463609593,28.7018,28.7338,28.6618,28.7178,75990.7446
2019-06-13 10:20:00,35.86,35.88,35.77,35.78,65443.83676903661,28.7178,28.7338,28.6457,28.6537,65443.8368
2019-06-13 10:30:00,35.78,35.83,35.78,35.8,67562.7541719254,28.6537,28.6938,28.6537,28.6698,67562.7542
2019-06-13 10:40:00,35.8,35.81,35.72,35.73,82670.03225354088,28.6698,28.6778,28.6057,28.6137,82670.0323
2019-06-13 10:50:00,35.73,35.73,35.63,35.64,78098.44341607069,28.6137,28.6137,28.5336,28.5416,78098.4434
2019-06-13 11:00:00,35.64,35.65,35.53,35.56,103302.48212031974,28.5416,28.5496,28.4535,28.4776,103302.4821
2019-06-13 11:10:00,35.57,35.58,35.53,35.56,145197.0270649278,28.4856,28.4936,28.4535,28.4776,145197.0271
2019-06-13 11:20:00,35.56,35.66,35.56,35.63,96561.49207684756,28.4776,28.5576,28.4776,28.5336,96561.4921
2019-06-13 11:30:00,35.63,35.66,35.61,35.65,67342.58869723741,28.5336,28.5576,28.5176,28.5496,67342.5887
2019-06-13 11:40:00,35.66,35.66,35.6,35.61,57137.84882905624,28.5576,28.5576,28.5096,28.5176,57137.8488
2019-06-13 11:50:00,35.61,35.63,35.58,35.63,120208.94685177394,28.5176,28.5336,28.4936,28.5336,120208.9469
2019-06-13 12:00:00,35.63,35.65,35.58,35.59,64033.09493759641,28.5336,28.5496,28.4936,28.5016,64033.0949
2019-06-13 12:10:00,35.6,35.6,35.56,35.56,47732.43584350021,28.5096,28.5096,28.4776,28.4776,47732.4358
2019-06-13 12:20:00,35.56,35.6,35.55,35.58,102726.12536811108,28.4776,28.5096,28.4696,28.4936,102726.1254
2019-06-13 12:30:00,35.58,35.66,35.58,35.66,65996.35394755294,28.4936,28.5576,28.4936,28.5576,65996.3539
2019-06-13 12:40:00,35.66,35.68,35.63,35.68,86809.70410882065,28.5576,28.5737,28.5336,28.5737,86809.7041
2019-06-13 12:50:00,35.67,35.7,35.67,35.69,29023.97980647876,28.5657,28.5897,28.5657,28.5817,29023.9798
2019-06-13 13:00:00,35.7,35.74,35.69,35.7,73839.57369232927,28.5897,28.6217,28.5817,28.5897,73839.5737
2019-06-13 13:10:00,35.7,35.71,35.68,35.69,52919.64661337821,28.5897,28.5977,28.5737,28.5817,52919.6466
2019-06-13 13:20:00,35.69,35.75,35.68,35.73,53728.789791053154,28.5817,28.6297,28.5737,28.6137,53728.7898
2019-06-13 13:30:00,35.73,35.78,35.73,35.75,58171.36446501192,28.6137,28.6537,28.6137,28.6297,58171.3645
2019-06-13 13:40:00,35.76,35.77,35.74,35.76,45870.14443977002,28.6377,28.6457,28.6217,28.6377,45870.1444
2019-06-13 13:50:00,35.75,35.78,35.73,35.74,42824.288318608895,28.6297,28.6537,28.6137,28.6217,42824.2883
2019-06-13 14:00:00,35.74,35.75,35.69,35.71,53326.32169401206,28.6217,28.6297,28.5817,28.5977,53326.3217
2019-06-13 14:10:00,35.72,35.73,35.65,35.66,46296.45211050344,28.6057,28.6137,28.5496,28.5576,46296.4521
2019-06-13 14:20:00,35.66,35.7,35.66,35.7,24915.1591642126,28.5576,28.5897,28.5576,28.5897,24915.1592
2019-06-13 14:30:00,35.7,35.72,35.68,35.7,31500.49081475249,28.5897,28.6057,28.5737,28.5897,31500.4908
2019-06-13 14:40:00,35.7,35.73,35.68,35.72,35213.85499929884,28.5897,28.6137,28.5737,28.6057,35213.855
2019-06-13 14:50:00,35.72,35.73,35.7,35.71,21023.699340905903,28.6057,28.6137,28.5897,28.5977,21023.6993
2019-06-13 15:00:00,35.7,35.7,35.64,35.66,50469.77983452532,28.5897,28.5897,28.5416,28.5576,50469.7798
2019-06-13 15:10:00,35.66,35.67,35.61,35.63,46114.14948815033,28.5576,28.5657,28.5176,28.5336,46114.1495
2019-06-13 15:20:00,35.63,35.65,35.61,35.62,63573.13139812088,28.5336,28.5496,28.5176,28.5256,63573.1314
2019-06-13 15:30:00,35.62,35.66,35.62,35.65,126675.0806338522,28.5256,28.5576,28.5256,28.5496,126675.0806
2019-06-13 15:40:00,35.66,35.68,35.63,35.66,186823.7273874632,28.5576,28.5737,28.5336,28.5576,186823.7274
2019-06-13 15:50:00,35.66,35.79,35.64,35.78,582908.4279904641,28.5576,28.6618,28.5416,28.6537,582908.428
2019-06-14 09:30:00,35.78,35.93,35.7,35.93,146666.6666666667,28.6537,28.7739,28.5897,28.7739,146666.6667
2019-06-14 09:40:00,35.93,35.99,35.92,35.95,66111.34483242182,28.7739,28.8219,28.7659,28.7899,66111.3448
2019-06-14 09:50:00,35.95,36.22,35.93,36.19,228535.96970971813,28.7899,29.0061,28.7739,28.9821,228535.9697
2019-06-14 10:00:00,36.19,36.2,36.09,36.1,88297.57397279484,28.9821,28.9901,28.902,28.91,88297.574
2019-06-14 10:10:00,36.09,36.14,36.07,36.08,97495.44243444118,28.902,28.942,28.886,28.894,97495.4424
2019-06-14 10:20:00,36.08,36.12,35.95,35.98,100165.47468798206,28.894,28.926,28.7899,28.8139,100165.4747
2019-06-14 10:30:00,35.98,36.01,35.94,35.98,97544.52390969008,28.8139,28.8379,28.7819,28.8139,97544.5239
2019-06-14 10:40:00,35.98,36.08,35.94,36.08,89197.86846164634,28.8139,28.894,28.7819,28.894,89197.8685
2019-06-14 10:50:00,36.08,36.12,36.08,36.1,73517.0382835507,28.894,28.926,28.894,28.91,73517.0383
2019-06-14 11:00:00,36.11,36.23,36.1,36.23,119050.6240358996,28.918,29.0141,28.91,29.0141,119050.624
2019-06-14 11:10:00,36.23,36.23,36.16,36.18,130531.48226055253,29.0141,29.0141,28.9581,28.9741,130531.4823
2019-06-14 11:20:00,36.18,36.23,36.15,36.22,85971.11204599636,28.9741,29.0141,28.9501,29.0061,85971.112
2019-06-14 11:30:00,36.22,36.23,36.15,36.16,112191.83845183004,29.0061,29.0141,28.9501,28.9581,112191.8385
2019-06-14 11:40:00,36.17,36.18,36.1,36.1,71340.62543822746,28.9661,28.9741,28.91,28.91,71340.6254
2019-06-14 11:50:00,36.1,36.11,36.05,36.08,63890.05749544244,28.91,28.918,28.87,28.894,63890.0575
2019-06-14 12:00:00,36.08,36.08,36.04,36.05,68325.62053007993,28.894,28.894,28.862,28.87,68325.6205
2019-06-14 12:10:00,36.05,36.06,36.03,36.05,32160.98723881644,28.87,28.878,28.854,28.87,32160.9872
2019-06-14 12:20:00,36.05,36.08,36.04,36.08,76320.29168419576,28.87,28.894,28.862,28.894,76320.2917
2019-06-14 12:30:00,36.08,36.12,36.05,36.08,203863.4132660216,28.894,28.926,28.87,28.894,203863.4133
2019-06-14 12:40:00,36.08,36.15,36.05,36.15,250657.69176833544,28.894,28.9501,28.87,28.9501,250657.6918
2019-06-14 12:50:00,36.15,36.18,36.11,36.13,57118.21623895667,28.9501,28.9741,28.918,28.934,57118.2162
2019-06-14 13:00:00,36.13,36.15,36.11,36.13,40608.61029308652,28.934,28.9501,28.918,28.934,40608.6103
2019-06-14 13:10:00,36.13,36.14,36.11,36.13,44049.922871967465,28.934,28.942,28.918,28.934,44049.9229
2019-06-14 13:20:00,36.14,36.15,36.12,36.13,40563.735801430375,28.942,28.9501,28.926,28.934,40563.7358
2019-06-14 13:30:00,36.14,36.15,36.12,36.15,64651.52152573272,28.942,28.9501,28.926,28.9501,64651.5215
2019-06-14 13:40:00,36.15,36.15,36.13,36.15,39799.46711541159,28.9501,28.9501,28.934,28.9501,39799.4671
2019-06-14 13:50:00,36.14,36.15,36.11,36.12,41141.4948815033,28.942,28.9501,28.918,28.926,41141.4949
2019-06-14 14:00:00,36.12,36.15,36.1,36.12,39230.12200252419,28.926,28.9501,28.91,28.926,39230.122
2019-06-14 14:10:00,36.12,36.18,36.11,36.18,44470.621231243866,28.926,28.9741,28.918,28.9741,44470.6212
2019-06-14 14:20:00,36.18,36.2,36.17,36.2,43366.98920207545,28.9741,28.9901,28.9661,28.9901,43366.9892
2019-06-14 14:30:00,36.21,36.23,36.2,36.23,21818.819239938297,28.9981,29.0141,28.9901,29.0141,21818.8192
2019-06-14 14:40:00,36.23,36.28,36.2,36.28,43329.126349740574,29.0141,29.0542,28.9901,29.0542,43329.1263
2019-06-14 14:50:00,36.27,36.31,36.27,36.3,115769.1768335437,29.0462,29.0782,29.0462,29.0702,115769.1768
2019-06-14 15:00:00,36.3,36.33,36.3,36.3,78376.1043331931,29.0702,29.0942,29.0702,29.0702,78376.1043
2019-06-14 15:10:00,36.3,36.31,36.27,36.28,98937.03547889498,29.0702,29.0782,29.0462,29.0542,98937.0355
2019-06-14 15:20:00,36.29,36.32,36.28,36.3,125605.10447342588,29.0622,29.0862,29.0542,29.0702,125605.1045
2019-06-14 15:30:00,36.3,36.31,36.27,36.28,124139.67185527975,29.0702,29.0782,29.0462,29.0542,124139.6719
2019-06-14 15:40:00,36.28,36.29,36.24,36.28,130244.00504838032,29.0542,29.0622,29.0221,29.0542,130244.005
2019-06-14 15:50:00,36.28,36.3,36.21,36.23,553833.9643808723,29.0542,29.0702,28.9981,29.0141,553833.9644
2019-06-17 09:30:00,36.2,36.27,36.09,36.13,181227.03688122283,28.9901,29.0462,28.902,28.934,181227.0369
2019-06-17 09:40:00,36.12,36.18,36.1,36.12,84948.8150329547,28.926,28.9741,28.91,28.926,84948.815
2019-06-17 09:50:00,36.12,36.15,36.05,36.05,99272.19183845184,28.926,28.9501,28.87,28.87,99272.1918
2019-06-17 10:00:00,36.05,36.08,35.89,35.9,71518.7210769878,28.87,28.894,28.7418,28.7498,71518.7211
2019-06-17 10:10:00,35.9,35.99,35.9,35.96,116888.2344692189,28.7498,28.8219,28.7498,28.7979,116888.2345
2019-06-17 10:20:00,35.95,36.04,35.93,35.95,61015.28537372038,28.7899,28.862,28.7739,28.7899,61015.2854
2019-06-17 10:30:00,35.95,35.98,35.9,35.92,61916.98219043612,28.7899,28.8139,28.7498,28.7659,61916.9822
2019-06-17 10:40:00,35.91,35.93,35.83,35.85,58803.81433179077,28.7579,28.7739,28.6938,28.7098,58803.8143
2019-06-17 10:50:00,35.85,35.89,35.83,35.88,46999.01837049503,28.7098,28.7418,28.6938,28.7338,46999.0184
2019-06-17 11:00:00,35.88,35.94,35.85,35.93,84361.239657832,28.7338,28.7819,28.7098,28.7739,84361.2397
2019-06-17 11:10:00,35.93,35.95,35.91,35.93,63267.423923713366,28.7739,28.7899,28.7579,28.7739,63267.4239
2019-06-17 11:20:00,35.93,35.95,35.88,35.92,93592.76398822044,28.7739,28.7899,28.7338,28.7659,93592.764
2019-06-17 11:30:00,35.93,35.93,35.88,35.93,56687.701584630486,28.7739,28.7739,28.7338,28.7739,56687.7016
2019-06-17 11:40:00,35.92,35.94,35.89,35.9,39920.06731173748,28.7659,28.7819,28.7418,28.7498,39920.0673
2019-06-17 11:50:00,35.89,35.91,35.87,35.89,51678.58645351284,28.7418,28.7579,28.7258,28.7418,51678.5865
2019-06-17 12:00:00,35.9,35.94,35.88,35.93,45886.97237414108,28.7498,28.7819,28.7338,28.7739,45886.9724
2019-06-17 12:10:00,35.94,36.01,35.93,36.01,51642.12592904221,28.7819,28.8379,28.7739,28.8379,51642.1259
2019-06-17 12:20:00,36.03,36.03,35.96,35.97,52152.57327163091,28.854,28.854,28.7979,28.8059,52152.5733
2019-06-17 12:30:00,35.96,35.97,35.94,35.95,51011.078390127615,28.7979,28.8059,28.7819,28.7899,51011.0784
2019-06-17 12:40:00,35.95,35.98,35.94,35.95,71807.60061702426,28.7899,28.8139,28.7819,28.7899,71807.6006
2019-06-17 12:50:00,35.96,36.02,35.95,36.0,106927.49964941804,28.7979,28.8459,28.7899,28.8299,106927.4996
2019-06-17 13:00:00,36.0,36.01,35.95,35.98,53434.30093955968,28.8299,28.8379,28.7899,28.8139,53434.3009
2019-06-17 13:10:00,35.98,36.0,35.96,35.98,47997.47580984434,28.8139,28.8299,28.7979,28.8139,47997.4758
2019-06-17 13:20:00,35.99,36.0,35.95,35.95,58592.06282428832,28.8219,28.8299,28.7899,28.7899,58592.0628
2019-06-17 13:30:00,35.95,36.0,35.94,36.0,79246.94993689525,28.7899,28.8299,28.7819,28.8299,79246.9499
2019-06-17 13:40:00,36.0,36.07,36.0,36.05,137694.57299116533,28.8299,28.886,28.8299,28.87,137694.573
2019-06-17 13:50:00,36.05,36.08,36.03,36.05,90155.65839293228,28.87,28.894,28.854,28.87,90155.6584
2019-06-17 14:00:00,36.05,36.08,35.98,36.0,97917.54312158182,28.87,28.894,28.8139,28.8299,97917.5431
2019-06-17 14:10:00,36.0,36.03,36.0,36.02,63536.67087365026,28.8299,28.854,28.8299,28.8459,63536.6709
2019-06-17 14:20:00,36.02,36.05,36.0,36.02,90638.05917823588,28.8459,28.87,28.8299,28.8459,90638.0592
2019-06-17 14:30:00,36.02,36.04,35.99,36.0,79800.86944327583,28.8459,28.862,28.8219,28.8299,79800.8694
2019-06-17 14:40:00,36.0,36.05,35.99,36.04,62989.76300659095,28.8299,28.87,28.8219,28.862,62989.763
2019-06-17 14:50:00,36.03,36.03,36.01,36.03,72943.48618707054,28.854,28.854,28.8379,28.854,72943.4862
2019-06-17 15:00:00,36.03,36.07,35.99,36.06,209089.8892160988,28.854,28.886,28.8219,28.878,209089.8892
2019-06-17 15:10:00,36.05,36.08,36.03,36.05,94822.6055251718,28.87,28.894,28.854,28.87,94822.6055
2019-06-17 15:20:00,36.04,36.05,36.02,36.05,75265.74113027626,28.862,28.87,28.8459,28.87,75265.7411
2019-06-17 15:30:00,36.05,36.05,36.0,36.0,126188.47286495584,28.87,28.87,28.8299,28.8299,126188.4729
2019-06-17 15:40:00,36.0,36.0,35.93,35.93,200696.9569485346,28.8299,28.8299,28.7739,28.7739,200696.9569
2019-06-17 15:50:00,35.93,35.96,35.87,35.96,809684.4762305428,28.7739,28.7979,28.7258,28.7979,809684.4762
2019-06-18 09:30:00,36.09,36.15,35.85,35.93,247206.56289440472,28.902,28.9501,28.7098,28.7739,247206.5629
2019-06-18 09:40:00,35.94,35.97,35.7,35.79,194557.5655588277,28.7819,28.8059,28.5897,28.6618,194557.5656
2019-06-18 09:50:00,35.79,35.8,35.7,35.71,137129.43486187072,28.6618,28.6698,28.5897,28.5977,137129.4349
2019-06-18 10:00:00,35.72,35.73,35.51,35.52,240454.3542280185,28.6057,28.6137,28.4375,28.4455,240454.3542
2019-06-18 10:10:00,35.52,35.59,35.48,35.58,120811.94783340344,28.4455,28.5016,28.4135,28.4936,120811.9478
2019-06-18 10:20:00,35.58,35.61,35.48,35.49,94205.58126489974,28.4936,28.5176,28.4135,28.4215,94205.5813
2019-06-18 10:30:00,35.49,35.49,35.36,35.41,240908.70845603704,28.4215,28.4215,28.3174,28.3574,240908.7085
2019-06-18 10:40:00,35.41,35.48,35.39,35.47,125805.63735801433,28.3574,28.4135,28.3414,28.4055,125805.6374
2019-06-18 10:50:00,35.48,35.58,35.47,35.53,95634.55335857524,28.4135,28.4936,28.4055,28.4535,95634.5534
2019-06-18 11:00:00,35.54,35.56,35.44,35.45,138349.46010377226,28.4615,28.4776,28.3815,28.3895,138349.4601
2019-06-18 11:10:00,35.45,35.51,35.42,35.43,173120.17949796663,28.3895,28.4375,28.3654,28.3735,173120.1795
2019-06-18 11:20:00,35.44,35.49,35.42,35.47,117516.477352405,28.3815,28.4215,28.3654,28.4055,117516.4774
2019-06-18 11:30:00,35.47,35.56,35.44,35.53,58321.41354648717,28.4055,28.4776,28.3815,28.4535,58321.4135
2019-06-18 11:40:00,35.53,35.59,35.49,35.59,54467.81657551536,28.4535,28.5016,28.4215,28.5016,54467.8166
2019-06-18 11:50:00,35.59,35.64,35.58,35.61,70107.97924554761,28.5016,28.5416,28.4936,28.5176,70107.9792
2019-06-18 12:00:00,35.61,35.65,35.59,35.62,41485.06520824569,28.5176,28.5496,28.5016,28.5256,41485.0652
2019-06-18 12:10:00,35.62,35.63,35.58,35.59,70999.85976721358,28.5256,28.5336,28.4936,28.5016,70999.8598
2019-06-18 12:20:00,35.59,35.63,35.58,35.59,41901.55658392933,28.5016,28.5336,28.4936,28.5016,41901.5566
2019-06-18 12:30:00,35.59,35.6,35.56,35.58,60555.32183424485,28.5016,28.5096,28.4776,28.4936,60555.3218
2019-06-18 12:40:00,35.58,35.63,35.58,35.6,89932.68826251577,28.4936,28.5336,28.4936,28.5096,89932.6883
2019-06-18 12:50:00,35.6,35.63,35.59,35.63,37314.542139952326,28.5096,28.5336,28.5016,28.5336,37314.5421
2019-06-18 13:00:00,35.63,35.64,35.6,35.61,45432.61814612256,28.5336,28.5416,28.5096,28.5176,45432.6181
2019-06-18 13:10:00,35.61,35.61,35.56,35.57,83643.24779133362,28.5176,28.5176,28.4776,28.4856,83643.2478
2019-06-18 13:20:00,35.57,35.57,35.51,35.51,53106.15621932408,28.4856,28.4856,28.4375,28.4375,53106.1562
2019-06-18 13:30:00,35.51,35.51,35.46,35.46,77823.58715467677,28.4375,28.4375,28.3975,28.3975,77823.5872
2019-06-18 13:40:00,35.46,35.5,35.43,35.48,122085.26153414667,28.3975,28.4295,28.3735,28.4135,122085.2615
2019-06-18 13:50:00,35.48,35.48,35.46,35.48,41414.94881503296,28.4135,28.4135,28.3975,28.4135,41414.9488
2019-06-18 14:00:00,35.48,35.51,35.47,35.48,99280.60580563736,28.4135,28.4375,28.4055,28.4135,99280.6058
2019-06-18 14:10:00,35.48,35.48,35.43,35.45,110598.79399803677,28.4135,28.4135,28.3735,28.3895,110598.794
2019-06-18 14:20:00,35.46,35.46,35.41,35.43,68680.40947973637,28.3975,28.3975,28.3574,28.3735,68680.4095
2019-06-18 14:30:00,35.43,35.43,35.4,35.42,124507.08175571448,28.3735,28.3735,28.3494,28.3654,124507.0818
2019-06-18 14:40:00,35.42,35.48,35.41,35.46,130580.56373580144,28.3654,28.4135,28.3574,28.3975,130580.5637
2019-06-18 14:50:00,35.46,35.46,35.42,35.43,100276.25858925816,28.3975,28.3975,28.3654,28.3735,100276.2586
2019-06-18 15:00:00,35.43,35.43,35.38,35.39,88227.45757958211,28.3735,28.3735,28.3334,28.3414,88227.4576
2019-06-18 15:10:00,35.39,35.39,35.36,35.38,108746.31888935632,28.3414,28.3414,28.3174,28.3334,108746.3189
2019-06-18 15:20:00,35.38,35.38,35.34,35.34,84142.47651100828,28.3334,28.3334,28.3014,28.3014,84142.4765
2019-06-18 15:30:00,35.34,35.45,35.31,35.44,183998.0367409901,28.3014,28.3895,28.2774,28.3815,183998.0367
2019-06-18 15:40:00,35.44,35.55,35.41,35.54,259370.35478894963,28.3815,28.4696,28.3574,28.4615,259370.3548
2019-06-18 15:50:00,35.54,35.6,35.51,35.58,833528.2569064648,28.4615,28.5096,28.4375,28.4936,833528.2569
2019-06-19 09:30:00,35.41,35.48,35.33,35.42,280490.81475248915,28.3574,28.4135,28.2934,28.3654,280490.8148
2019-06-19 09:40:00,35.42,35.43,35.35,35.36,260263.63763847988,28.3654,28.3735,28.3094,28.3174,260263.6376
2019-06-19 09:50:00,35.36,35.41,35.32,35.38,655609.3114570187,28.3174,28.3574,28.2854,28.3334,655609.3115
2019-06-19 10:00:00,35.39,35.48,35.38,35.41,276975.1787968027,28.3414,28.4135,28.3334,28.3574,276975.1788
2019-06-19 10:10:00,35.41,35.48,35.41,35.43,201625.2979946712,28.3574,28.4135,28.3574,28.3735,201625.298
2019-06-19 10:20:00,35.42,35.43,35.33,35.35,104404.7118216239,28.3654,28.3735,28.2934,28.3094,104404.7118
2019-06-19 10:30:00,35.35,35.35,35.23,35.23,137372.03758238678,28.3094,28.3094,28.2133,28.2133,137372.0376
2019-06-19 10:40:00,35.23,35.26,35.17,35.23,114624.87729631188,28.2133,28.2373,28.1652,28.2133,114624.8773
2019-06-19 10:50:00,35.23,35.34,35.21,35.33,138894.96564296732,28.2133,28.3014,28.1973,28.2934,138894.9656
2019-06-19 11:00:00,35.33,35.38,35.31,35.38,103742.8130696957,28.2934,28.3334,28.2774,28.3334,103742.8131
2019-06-19 11:10:00,35.39,35.43,35.34,35.38,64689.3843780676,28.3414,28.3735,28.3014,28.3334,64689.3844
2019-06-19 11:20:00,35.37,35.42,35.37,35.41,111489.27219183846,28.3254,28.3654,28.3254,28.3574,111489.2722
2019-06-19 11:30:00,35.41,35.46,35.39,35.44,100621.23124386482,28.3574,28.3975,28.3414,28.3815,100621.2312
2019-06-19 11:40:00,35.44,35.51,35.44,35.49,70776.88963679709,28.3815,28.4375,28.3815,28.4215,70776.8896
2019-06-19 11:50:00,35.49,35.49,35.36,35.36,95811.24666947132,28.4215,28.4215,28.3174,28.3174,95811.2467
2019-06-19 12:00:00,35.36,35.42,35.36,35.38,89409.61996914879,28.3174,28.3654,28.3174,28.3334,89409.62
2019-06-19 12:10:00,35.38,35.4,35.35,35.4,69081.4752489132,28.3334,28.3494,28.3094,28.3494,69081.4752
2019-06-19 12:20:00,35.4,35.41,35.36,35.36,82737.3439910251,28.3494,28.3574,28.3174,28.3174,82737.344
2019-06-19 12:30:00,35.36,35.36,35.33,35.33,85290.98303183285,28.3174,28.3174,28.2934,28.2934,85290.983
2019-06-19 12:40:00,35.34,35.34,35.3,35.32,75771.98148927219,28.3014,28.3014,28.2693,28.2854,75771.9815
2019-06-19 12:50:00,35.32,35.33,35.29,35.32,65045.57565558828,28.2854,28.2934,28.2613,28.2854,65045.5757
2019-06-19 13:00:00,35.32,35.37,35.31,35.35,63082.31664563175,28.2854,28.3254,28.2774,28.3094,63082.3166
2019-06-19 13:10:00,35.35,35.36,35.31,35.31,72044.5940260833,28.3094,28.3174,28.2774,28.2774,72044.594
2019-06-19 13:20:00,35.31,35.32,35.29,35.32,87607.62866358155,28.2774,28.2854,28.2613,28.2854,87607.6287
2019-06-19 13:30:00,35.31,35.32,35.28,35.28,75375.12270368813,28.2774,28.2854,28.2533,28.2533,75375.1227
2019-06-19 13:40:00,35.28,35.32,35.27,35.3,89727.9483943346,28.2533,28.2854,28.2453,28.2693,89727.9484
2019-06-19 13:50:00,35.29,35.33,35.28,35.33,101074.18314401909,28.2613,28.2934,28.2533,28.2934,101074.1831
2019-06-19 14:00:00,35.33,35.55,35.31,35.46,210183.70495021736,28.2934,28.4696,28.2774,28.3975,210183.705
2019-06-19 14:10:00,35.46,35.51,35.44,35.5,102281.58743514234,28.3975,28.4375,28.3815,28.4295,102281.5874
2019-06-19 14:20:00,35.5,35.52,35.46,35.51,72726.12536811107,28.4295,28.4455,28.3975,28.4375,72726.1254
2019-06-19 14:30:00,35.51,35.63,35.51,35.56,119681.6715748142,28.4375,28.5336,28.4375,28.4776,119681.6716
2019-06-19 14:40:00,35.56,35.58,35.53,35.56,122763.98822044594,28.4776,28.4936,28.4535,28.4776,122763.9882
2019-06-19 14:50:00,35.56,35.64,35.54,35.63,171242.46248772964,28.4776,28.5416,28.4615,28.5336,171242.4625
2019-06-19 15:00:00,35.64,35.69,35.63,35.68,117451.97027064928,28.5416,28.5817,28.5336,28.5737,117451.9703
2019-06-19 15:10:00,35.69,35.75,35.68,35.68,268744.9165614921,28.5817,28.6297,28.5737,28.5737,268744.9166
2019-06-19 15:20:00,35.68,35.68,35.63,35.68,122097.88248492498,28.5737,28.5737,28.5336,28.5737,122097.8825
2019-06-19 15:30:00,35.68,35.71,35.66,35.68,178513.53246389006,28.5737,28.5977,28.5576,28.5737,178513.5325
2019-06-19 15:40:00,35.68,35.78,35.68,35.69,328388.7252839714,28.5737,28.6537,28.5737,28.5817,328388.7253
2019-06-19 15:50:00,35.69,35.77,35.63,35.66,1528335.4368251297,28.5817,28.6457,28.5336,28.5576,1528335.4368
2019-06-20 09:30:00,35.74,35.99,35.73,35.77,261175.1507502454,28.6217,28.8219,28.6137,28.6457,261175.1508
2019-06-20 09:40:00,35.77,35.96,35.76,35.86,326133.7820782499,28.6457,28.7979,28.6377,28.7178,326133.7821
2019-06-20 09:50:00,35.85,35.87,35.75,35.77,105689.24414528118,28.7098,28.7258,28.6297,28.6457,105689.2441
2019-06-20 10:00:00,35.76,35.76,35.62,35.63,119446.08049361942,28.6377,28.6377,28.5256,28.5336,119446.0805
2019-06-20 10:10:00,35.63,35.7,35.61,35.63,90004.20698359277,28.5336,28.5897,28.5176,28.5336,90004.207
2019-06-20 10:20:00,35.65,35.69,35.58,35.59,82745.75795821063,28.5496,28.5817,28.4936,28.5016,82745.758
2019-06-20 10:30:00,35.59,35.61,35.51,35.53,332190.4361239658,28.5016,28.5176,28.4375,28.4535,332190.4361
2019-06-20 10:40:00,35.54,35.56,35.42,35.46,107651.10082737343,28.4615,28.4776,28.3654,28.3975,107651.1008
2019-06-20 10:50:00,35.46,35.56,35.46,35.54,185781.797784322,28.3975,28.4776,28.3975,28.4615,185781.7978
2019-06-20 11:00:00,35.54,35.63,35.51,35.62,45046.97798345253,28.4615,28.5336,28.4375,28.5256,45046.978
2019-06-20 11:10:00,35.63,35.66,35.61,35.65,34539.33529659235,28.5336,28.5576,28.5176,28.5496,34539.3353
2019-06-20 11:20:00,35.64,35.66,35.58,35.59,48004.487449165616,28.5416,28.5576,28.4936,28.5016,48004.4874
2019-06-20 11:30:00,35.59,35.6,35.56,35.58,77099.98597672136,28.5016,28.5096,28.4776,28.4936,77099.986
2019-06-20 11:40:00,35.58,35.58,35.54,35.56,51925.39615762165,28.4936,28.4936,28.4615,28.4776,51925.3962
2019-06-20 11:50:00,35.56,35.58,35.56,35.56,43432.89861169542,28.4776,28.4936,28.4776,28.4776,43432.8986
2019-06-20 12:00:00,35.56,35.61,35.54,35.58,86537.65250315524,28.4776,28.5176,28.4615,28.4936,86537.6525
2019-06-20 12:10:00,35.57,35.59,35.54,35.56,34989.48254101809,28.4856,28.5016,28.4615,28.4776,34989.4825
2019-06-20 12:20:00,35.56,35.65,35.55,35.63,34746.87982050204,28.4776,28.5496,28.4696,28.5336,34746.8798
2019-06-20 12:30:00,35.62,35.65,35.61,35.65,24335.997756275417,28.5256,28.5496,28.5176,28.5496,24335.9978
2019-06-20 12:40:00,35.64,35.65,35.61,35.64,20887.673538073203,28.5416,28.5496,28.5176,28.5416,20887.6735
2019-06-20 12:50:00,35.64,35.7,35.64,35.67,46283.831159725145,28.5416,28.5897,28.5416,28.5657,46283.8312
2019-06-20 13:00:00,35.67,35.68,35.64,35.65,43920.90870845604,28.5657,28.5737,28.5416,28.5496,43920.9087
2019-06-20 13:10:00,35.66,35.75,35.65,35.75,49858.36488571028,28.5576,28.6297,28.5496,28.6297,49858.3649
2019-06-20 13:20:00,35.75,35.8,35.73,35.78,43294.068153134205,28.6297,28.6698,28.6137,28.6537,43294.0682
2019-06-20 13:30:00,35.79,35.81,35.77,35.8,38837.47020053289,28.6618,28.6778,28.6457,28.6698,38837.4702
2019-06-20 13:40:00,35.81,35.82,35.78,35.8,71353.24638900576,28.6778,28.6858,28.6537,28.6698,71353.2464
2019-06-20 13:50:00,35.8,35.81,35.79,35.8,82985.55602299818,28.6698,28.6778,28.6618,28.6698,82985.556
2019-06-20 14:00:00,35.8,35.8,35.73,35.74,121813.20992848129,28.6698,28.6698,28.6137,28.6217,121813.2099
2019-06-20 14:10:00,35.73,35.8,35.73,35.79,39978.96508203618,28.6137,28.6698,28.6137,28.6618,39978.9651
2019-06-20 14:20:00,35.79,35.79,35.74,35.75,38071.79918664984,28.6618,28.6618,28.6217,28.6297,38071.7992
2019-06-20 14:30:00,35.75,35.83,35.75,35.81,54824.00785303604,28.6297,28.6938,28.6297,28.6778,54824.0079
2019-06-20 14:40:00,35.82,35.85,35.8,35.83,89382.97573972795,28.6858,28.7098,28.6698,28.6938,89382.9757
2019-06-20 14:50:00,35.83,35.93,35.83,35.93,56648.43640443136,28.6938,28.7739,28.6938,28.7739,56648.4364
2019-06-20 15:00:00,35.93,35.95,35.88,35.9,78838.87252839714,28.7739,28.7899,28.7338,28.7498,78838.8725
2019-06-20 15:10:00,35.9,35.9,35.83,35.83,106140.79371757116,28.7498,28.7498,28.6938,28.6938,106140.7937
2019-06-20 15:20:00,35.83,35.84,35.76,35.83,143815.73411863693,28.6938,28.7018,28.6377,28.6938,143815.7341
2019-06-20 15:30:00,35.83,35.84,35.76,35.8,114680.97041088207,28.6938,28.7018,28.6377,28.6698,114680.9704
2019-06-20 15:40:00,35.8,35.84,35.8,35.82,257234.60945168984,28.6698,28.7018,28.6698,28.6858,257234.6095
2019-06-20 15:50:00,35.82,35.86,35.76,35.82,909147.3846585331,28.6858,28.7178,28.6377,28.6858,909147.3847
2019-06-21 09:30:00,35.78,35.98,35.63,35.75,1725515.3554901136,28.6537,28.8139,28.5336,28.6297,1725515.3555
2019-06-21 09:40:00,35.75,35.83,35.72,35.77,117143.45814051326,28.6297,28.6938,28.6057,28.6457,117143.4581
2019-06-21 09:50:00,35.75,35.78,35.68,35.68,63923.71336418455,28.6297,28.6537,28.5737,28.5737,63923.7134
2019-06-21 10:00:00,35.68,35.71,35.58,35.59,72515.77618847287,28.5737,28.5977,28.4936,28.5016,72515.7762
2019-06-21 10:10:00,35.59,35.63,35.53,35.56,65375.122703688125,28.5016,28.5336,28.4535,28.4776,65375.1227
2019-06-21 10:20:00,35.56,35.59,35.51,35.57,48580.84420137428,28.4776,28.5016,28.4375,28.4856,48580.8442
2019-06-21 10:30:00,35.57,35.61,35.56,35.58,88498.10685738326,28.4856,28.5176,28.4776,28.4936,88498.1069
2019-06-21 10:40:00,35.59,35.62,35.56,35.58,96958.35086243165,28.5016,28.5256,28.4776,28.4936,96958.3509
2019-06-21 10:50:00,35.57,35.58,35.53,35.54,68007.29210489412,28.4856,28.4936,28.4535,28.4615,68007.2921
2019-06-21 11:00:00,35.54,35.68,35.52,35.66,98021.31538353668,28.4615,28.5737,28.4455,28.5576,98021.3154
2019-06-21 11:10:00,35.66,35.68,35.63,35.67,105251.71785163372,28.5576,28.5737,28.5336,28.5657,105251.7179
2019-06-21 11:20:00,35.67,35.68,35.63,35.67,106534.84784742672,28.5657,28.5737,28.5336,28.5657,106534.8478
2019-06-21 11:30:00,35.67,35.7,35.66,35.68,165722.9000140233,28.5657,28.5897,28.5576,28.5737,165722.9
2019-06-21 11:40:00,35.68,35.74,35.66,35.72,85383.53667087365,28.5737,28.6217,28.5576,28.6057,85383.5367
2019-06-21 11:50:00,35.72,35.73,35.67,35.73,93437.1055952882,28.6057,28.6137,28.5657,28.6137,93437.1056
2019-06-21 12:00:00,35.73,35.75,35.71,35.72,76337.11961856682,28.6137,28.6297,28.5977,28.6057,76337.1196
2019-06-21 12:10:00,35.71,35.72,35.69,35.71,84174.73005188613,28.5977,28.6057,28.5817,28.5977,84174.7301
2019-06-21 12:20:00,35.71,35.78,35.7,35.77,62010.93815734119,28.5977,28.6537,28.5897,28.6457,62010.9382
2019-06-21 12:30:00,35.77,35.8,35.76,35.78,127989.06184265882,28.6457,28.6698,28.6377,28.6537,127989.0618
2019-06-21 12:40:00,35.78,35.83,35.76,35.82,63609.59192259151,28.6537,28.6938,28.6377,28.6858,63609.5919
2019-06-21 12:50:00,35.82,35.83,35.78,35.83,57437.946992006735,28.6858,28.6938,28.6537,28.6938,57437.947
2019-06-21 13:00:00,35.83,35.87,35.82,35.86,53954.56457719815,28.6938,28.7258,28.6858,28.7178,53954.5646
2019-06-21 13:10:00,35.86,35.87,35.83,35.84,48148.927219183846,28.7178,28.7258,28.6938,28.7018,48148.9272
2019-06-21 13:20:00,35.84,35.84,35.79,35.81,85025.94306548871,28.7018,28.7018,28.6618,28.6778,85025.9431
2019-06-21 13:30:00,35.81,35.87,35.8,35.87,46547.46879820502,28.6778,28.7258,28.6698,28.7258,46547.4688
2019-06-21 13:40:00,35.87,35.88,35.85,35.87,39805.0764268686,28.7258,28.7338,28.7098,28.7258,39805.0764
2019-06-21 13:50:00,35.88,35.89,35.85,35.88,44920.76847566961,28.7338,28.7418,28.7098,28.7338,44920.7685
2019-06-21 14:00:00,35.88,35.9,35.84,35.84,49448.88514934792,28.7338,28.7498,28.7018,28.7018,49448.8851
2019-06-21 14:10:00,35.84,35.86,35.83,35.85,82200.25241901557,28.7018,28.7178,28.6938,28.7098,82200.2524
2019-06-21 14:20:00,35.85,35.89,35.83,35.89,63299.67746459122,28.7098,28.7418,28.6938,28.7418,63299.6775
2019-06-21 14:30:00,35.89,35.92,35.88,35.91,107049.5021736082,28.7418,28.7659,28.7338,28.7579,107049.5022
2019-06-21 14:40:00,35.92,35.93,35.89,35.92,73667.08736502595,28.7659,28.7739,28.7418,28.7659,73667.0874
2019-06-21 14:50:00,35.92,35.94,35.87,35.89,138113.86902257748,28.7659,28.7819,28.7258,28.7418,138113.869
2019-06-21 15:00:00,35.89,35.93,35.87,35.92,126265.60089748984,28.7418,28.7739,28.7258,28.7659,126265.6009
2019-06-21 15:10:00,35.92,35.94,35.88,35.94,107948.39433459545,28.7659,28.7819,28.7338,28.7819,107948.3943
2019-06-21 15:20:00,35.94,35.95,35.9,35.91,149374.56177254242,28.7819,28.7899,28.7498,28.7579,149374.5618
2019-06-21 15:30:00,35.91,35.92,35.87,35.9,112208.6663862011,28.7579,28.7659,28.7258,28.7498,112208.6664
2019-06-21 15:40:00,35.9,35.96,35.9,35.96,251333.61379890612,28.7498,28.7979,28.7498,28.7979,251333.6138
2019-06-21 15:50:00,35.97,35.98,35.91,35.95,808453.2323657272,28.8059,28.8139,28.7579,28.7899,808453.2324
2019-06-24 09:30:00,35.83,36.06,35.83,35.88,152055.81264899735,28.6938,28.878,28.6938,28.7338,152055.8126
2019-06-24 09:40:00,35.85,35.9,35.78,35.81,84431.35605104474,28.7098,28.7498,28.6537,28.6778,84431.3561
2019-06-24 09:50:00,35.81,35.84,35.68,35.7,143079.51198990326,28.6778,28.7018,28.5737,28.5897,143079.512
2019-06-24 10:00:00,35.7,35.7,35.63,35.66,174382.27457579583,28.5897,28.5897,28.5336,28.5576,174382.2746
2019-06-24 10:10:00,35.66,35.67,35.58,35.63,279820.50203337544,28.5576,28.5657,28.4936,28.5336,279820.502
2019-06-24 10:20:00,35.63,35.7,35.63,35.67,179493.7596410041,28.5336,28.5897,28.5336,28.5657,179493.7596
2019-06-24 10:30:00,35.67,35.72,35.64,35.72,147342.58869723743,28.5657,28.6057,28.5416,28.6057,147342.5887
2019-06-24 10:40:00,35.71,35.73,35.68,35.72,124059.73916701724,28.5977,28.6137,28.5737,28.6057,124059.7392
2019-06-24 10:50:00,35.72,35.78,35.7,35.73,308819.2399382976,28.6057,28.6537,28.5897,28.6137,308819.2399
2019-06-24 11:00:00,35.74,35.8,35.74,35.75,88102.65039966344,28.6217,28.6698,28.6217,28.6297,88102.6504
2019-06-24 11:10:00,35.76,35.8,35.74,35.8,116285.2334875894,28.6377,28.6698,28.6217,28.6698,116285.2335
2019-06-24 11:20:00,35.8,35.84,35.78,35.83,64185.94867480017,28.6698,28.7018,28.6537,28.6938,64185.9487
2019-06-24 11:30:00,35.83,35.84,35.8,35.83,60528.67760482401,28.6938,28.7018,28.6698,28.6938,60528.6776
2019-06-24 11:40:00,35.83,35.83,35.75,35.8,38366.28803814332,28.6938,28.6938,28.6297,28.6698,38366.288
2019-06-24 11:50:00,35.81,35.81,35.78,35.78,54317.76749404011,28.6778,28.6778,28.6537,28.6537,54317.7675
2019-06-24 12:00:00,35.79,35.83,35.78,35.8,82893.00238395737,28.6618,28.6938,28.6537,28.6698,82893.0024
2019-06-24 12:10:00,35.81,35.82,35.78,35.78,33765.25031552377,28.6778,28.6858,28.6537,28.6537,33765.2503
2019-06-24 12:20:00,35.78,35.82,35.77,35.81,43237.975038564015,28.6537,28.6858,28.6457,28.6778,43237.975
2019-06-24 12:30:00,35.8,35.83,35.78,35.81,29761.604263076708,28.6698,28.6938,28.6537,28.6778,29761.6043
2019-06-24 12:40:00,35.8,35.82,35.75,35.75,33205.72149768616,28.6698,28.6858,28.6297,28.6297,33205.7215
2019-06-24 12:50:00,35.75,35.76,35.73,35.73,22560.650680129016,28.6297,28.6377,28.6137,28.6137,22560.6507
2019-06-24 13:00:00,35.73,35.75,35.71,35.75,31907.165895386344,28.6137,28.6297,28.5977,28.6297,31907.1659
2019-06-24 13:10:00,35.74,35.76,35.73,35.75,39075.865937456176,28.6217,28.6377,28.6137,28.6297,39075.8659
2019-06-24 13:20:00,35.75,35.76,35.73,35.76,33428.69162810265,28.6297,28.6377,28.6137,28.6377,33428.6916
2019-06-24 13:30:00,35.76,35.78,35.73,35.74,51572.00953582948,28.6377,28.6537,28.6137,28.6217,51572.0095
2019-06-24 13:40:00,35.75,35.75,35.71,35.72,32435.84350021035,28.6297,28.6297,28.5977,28.6057,32435.8435
2019-06-24 13:50:00,35.72,35.73,35.7,35.71,33280.04487449166,28.6057,28.6137,28.5897,28.5977,33280.0449
2019-06-24 14:00:00,35.7,35.73,35.68,35.72,45314.82260552517,28.5897,28.6137,28.5737,28.6057,45314.8226
2019-06-24 14:10:00,35.71,35.72,35.66,35.66,48742.111905763566,28.5977,28.6057,28.5576,28.5576,48742.1119
2019-06-24 14:20:00,35.66,35.69,35.66,35.68,52633.57172907026,28.5576,28.5817,28.5576,28.5737,52633.5717
2019-06-24 14:30:00,35.69,35.71,35.68,35.7,55213.85499929884,28.5817,28.5977,28.5737,28.5897,55213.855
2019-06-24 14:40:00,35.7,35.73,35.68,35.72,49346.51521525733,28.5897,28.6137,28.5737,28.6057,49346.5152
2019-06-24 14:50:00,35.73,35.73,35.68,35.69,41218.6229140373,28.6137,28.6137,28.5737,28.5817,41218.6229
2019-06-24 15:00:00,35.68,35.7,35.66,35.68,64912.35450848409,28.5737,28.5897,28.5576,28.5737,64912.3545
2019-06-24 15:10:00,35.68,35.73,35.67,35.7,75557.42532604124,28.5737,28.6137,28.5657,28.5897,75557.4253
2019-06-24 15:20:00,35.7,35.75,35.7,35.73,64401.90716589539,28.5897,28.6297,28.5897,28.6137,64401.9072
2019-06-24 15:30:00,35.73,35.73,35.68,35.69,80416.49137568363,28.6137,28.6137,28.5737,28.5817,80416.4914
2019-06-24 15:40:00,35.69,35.74,35.69,35.72,148506.52082456878,28.5817,28.6217,28.5817,28.6057,148506.5208
2019-06-24 15:50:00,35.71,35.78,35.67,35.76,698088.6271210209,28.5977,28.6537,28.5657,28.6377,698088.6271
2019-06-25 09:30:00,35.67,35.73,35.53,35.56,204946.0103772262,28.5657,28.6137,28.4535,28.4776,204946.0104
2019-06-25 09:40:00,35.56,35.63,35.48,35.52,194706.21231243867,28.4776,28.5336,28.4135,28.4455,194706.2123
2019-06-25 09:50:00,35.52,35.52,35.35,35.35,253779.2735941664,28.4455,28.4455,28.3094,28.3094,253779.2736
2019-06-25 10:00:00,35.36,35.38,35.3,35.34,227318.7491235451,28.3174,28.3334,28.2693,28.3014,227318.7491
2019-06-25 10:10:00,35.34,35.38,35.29,35.3,252512.9715327444,28.3014,28.3334,28.2613,28.2693,252512.9715
2019-06-25 10:20:00,35.31,35.38,35.28,35.36,112015.14514093396,28.2774,28.3334,28.2533,28.3174,112015.1451
2019-06-25 10:30:00,35.36,35.38,35.31,35.33,115016.12677043892,28.3174,28.3334,28.2774,28.2934,115016.1268
2019-06-25 10:40:00,35.33,35.35,35.28,35.28,106961.15551816014,28.2934,28.3094,28.2533,28.2533,106961.1555
2019-06-25 10:50:00,35.28,35.43,35.27,35.38,191684.19576496983,28.2533,28.3735,28.2453,28.3334,191684.1958
2019-06-25 11:00:00,35.38,35.38,35.26,35.32,217299.1165334455,28.3334,28.3334,28.2373,28.2854,217299.1165
2019-06-25 11:10:00,35.32,35.38,35.3,35.36,112902.81867900716,28.2854,28.3334,28.2693,28.3174,112902.8187
2019-06-25 11:20:00,35.36,35.37,35.32,35.32,46996.21371476651,28.3174,28.3254,28.2854,28.2854,46996.2137
2019-06-25 11:30:00,35.33,35.34,35.31,35.33,123713.36418454636,28.2934,28.3014,28.2774,28.2934,123713.3642
2019-06-25 11:40:00,35.33,35.34,35.29,35.3,123926.51801991306,28.2934,28.3014,28.2613,28.2693,123926.518
2019-06-25 11:50:00,35.29,35.33,35.28,35.31,73648.85710279063,28.2613,28.2934,28.2533,28.2774,73648.8571
2019-06-25 12:00:00,35.32,35.32,35.24,35.25,106338.52194643108,28.2854,28.2854,28.2213,28.2293,106338.5219
2019-06-25 12:10:00,35.25,35.25,35.19,35.21,77195.34427149069,28.2293,28.2293,28.1813,28.1973,77195.3443
2019-06-25 12:20:00,35.21,35.23,35.19,35.22,36177.25424204179,28.1973,28.2133,28.1813,28.2053,36177.2542
2019-06-25 12:30:00,35.22,35.25,35.17,35.18,88669.19085682233,28.2053,28.2293,28.1652,28.1732,88669.1909
2019-06-25 12:40:00,35.17,35.21,35.16,35.18,60503.43570326742,28.1652,28.1973,28.1572,28.1732,60503.4357
2019-06-25 12:50:00,35.18,35.22,35.18,35.21,48590.66049642407,28.1732,28.2053,28.1732,28.1973,48590.6605
2019-06-25 13:00:00,35.21,35.21,35.14,35.18,91538.35366708736,28.1973,28.1973,28.1412,28.1732,91538.3537
2019-06-25 13:10:00,35.18,35.22,35.17,35.18,57024.26027205161,28.1732,28.2053,28.1652,28.1732,57024.2603
2019-06-25 13:20:00,35.18,35.21,35.15,35.19,51083.99943906886,28.1732,28.1973,28.1492,28.1813,51083.9994
2019-06-25 13:30:00,35.19,35.26,35.18,35.26,64302.34188753331,28.1813,28.2373,28.1732,28.2373,64302.3419
2019-06-25 13:40:00,35.26,35.28,35.23,35.28,48865.51675781798,28.2373,28.2533,28.2133,28.2533,48865.5168
2019-06-25 13:50:00,35.28,35.28,35.23,35.24,57164.49305847708,28.2533,28.2533,28.2133,28.2213,57164.4931
2019-06-25 14:00:00,35.24,35.25,35.2,35.24,45073.62221287337,28.2213,28.2293,28.1893,28.2213,45073.6222
2019-06-25 14:10:00,35.24,35.28,35.23,35.28,59740.56934511289,28.2213,28.2533,28.2133,28.2533,59740.5693
2019-06-25 14:20:00,35.28,35.28,35.24,35.25,68941.24246248773,28.2533,28.2533,28.2213,28.2293,68941.2425
2019-06-25 14:30:00,35.25,35.25,35.18,35.22,55501.332211471046,28.2293,28.2293,28.1732,28.2053,55501.3322
2019-06-25 14:40:00,35.21,35.25,35.21,35.23,74258.86972374142,28.1973,28.2293,28.1973,28.2133,74258.8697
2019-06-25 14:50:00,35.23,35.28,35.21,35.27,76808.30178095639,28.2133,28.2533,28.1973,28.2453,76808.3018
2019-06-25 15:00:00,35.27,35.28,35.26,35.26,105484.5042771,28.2453,28.2533,28.2373,28.2373,105484.5043
2019-06-25 15:10:00,35.27,35.27,35.16,35.17,85282.56906464732,28.2453,28.2453,28.1572,28.1652,85282.5691
2019-06-25 15:20:00,35.17,35.21,35.16,35.16,139420.83859206282,28.1652,28.1973,28.1572,28.1572,139420.8386
2019-06-25 15:30:00,35.16,35.16,35.07,35.07,324282.7092974337,28.1572,28.1572,28.0852,28.0852,324282.7093
2019-06-25 15:40:00,35.07,35.08,34.96,34.96,332006.73117374844,28.0852,28.0932,27.9971,27.9971,332006.7312
2019-06-25 15:50:00,34.96,35.04,34.94,34.98,1252592.904221007,27.9971,28.0611,27.981,28.0131,1252592.9042
2019-06-26 09:30:00,34.84,34.93,34.74,34.76,252282.9897630066,27.901,27.973,27.8209,27.8369,252282.9898
2019-06-26 09:40:00,34.76,34.78,34.69,34.69,114239.23713364184,27.8369,27.8529,27.7808,27.7808,114239.2371
2019-06-26 09:50:00,34.69,34.74,34.66,34.72,141807.60061702426,27.7808,27.8209,27.7568,27.8049,141807.6006
2019-06-26 10:00:00,34.72,34.75,34.61,34.64,123005.18861309777,27.8049,27.8289,27.7168,27.7408,123005.1886
2019-06-26 10:10:00,34.64,34.69,34.56,34.57,145800.0280465573,27.7408,27.7808,27.6767,27.6847,145800.028
2019-06-26 10:20:00,34.57,34.6,34.52,34.54,146962.5578460244,27.6847,27.7088,27.6447,27.6607,146962.5578
2019-06-26 10:30:00,34.54,34.55,34.44,34.52,202995.372318048,27.6607,27.6687,27.5806,27.6447,202995.3723
2019-06-26 10:40:00,34.54,34.66,34.53,34.66,314839.43345954287,27.6607,27.7568,27.6527,27.7568,314839.4335
2019-06-26 10:50:00,34.66,34.67,34.58,34.61,140539.89622773806,27.7568,27.7648,27.6927,27.7168,140539.8962
2019-06-26 11:00:00,34.6,34.61,34.52,34.56,164150.89047819382,27.7088,27.7168,27.6447,27.6767,164150.8905
2019-06-26 11:10:00,34.56,34.57,34.46,34.48,126684.896928902,27.6767,27.6847,27.5966,27.6127,126684.8969
2019-06-26 11:20:00,34.47,34.48,34.38,34.42,179650.8203618006,27.6047,27.6127,27.5326,27.5646,179650.8204
2019-06-26 11:30:00,34.41,34.42,34.36,34.39,168385.9206282429,27.5566,27.5646,27.5166,27.5406,168385.9206
2019-06-26 11:40:00,34.38,34.45,34.37,34.41,138868.32141354648,27.5326,27.5886,27.5246,27.5566,138868.3214
2019-06-26 11:50:00,34.41,34.44,34.39,34.44,120668.91039124948,27.5566,27.5806,27.5406,27.5806,120668.9104
2019-06-26 12:00:00,34.44,34.46,34.4,34.41,85443.8367690366,27.5806,27.5966,27.5486,27.5566,85443.8368
2019-06-26 12:10:00,34.41,34.42,34.34,34.34,102360.1177955406,27.5566,27.5646,27.5005,27.5005,102360.1178
2019-06-26 12:20:00,34.35,34.38,34.34,34.36,92726.12536811108,27.5086,27.5326,27.5005,27.5166,92726.1254
2019-06-26 12:30:00,34.37,34.4,34.36,34.37,100357.59360538494,27.5246,27.5486,27.5166,27.5246,100357.5936
2019-06-26 12:40:00,34.37,34.37,34.29,34.29,124605.24470621232,27.5246,27.5246,27.4605,27.4605,124605.2447
2019-06-26 12:50:00,34.29,34.33,34.28,34.31,116048.24007853036,27.4605,27.4925,27.4525,27.4765,116048.2401
2019-06-26 13:00:00,34.31,34.34,34.29,34.29,85927.63988220446,27.4765,27.5005,27.4605,27.4605,85927.6399
2019-06-26 13:10:00,34.29,34.31,34.28,34.29,105414.38788388726,27.4605,27.4765,27.4525,27.4605,105414.3879
2019-06-26 13:20:00,34.29,34.32,34.29,34.3,100465.57285093256,27.4605,27.4845,27.4605,27.4685,100465.5729
2019-06-26 13:30:00,34.3,34.32,34.29,34.29,128873.9307250035,27.4685,27.4845,27.4605,27.4605,128873.9307
2019-06-26 13:40:00,34.28,34.31,34.27,34.29,79130.55672416212,27.4525,27.4765,27.4445,27.4605,79130.5567
2019-06-26 13:50:00,34.29,34.33,34.28,34.32,128815.03295470482,27.4605,27.4925,27.4525,27.4845,128815.033
2019-06-26 14:00:00,34.33,34.34,34.31,34.31,75103.07109802272,27.4925,27.5005,27.4765,27.4765,75103.0711
2019-06-26 14:10:00,34.32,34.33,34.3,34.3,57850.231384097606,27.4845,27.4925,27.4685,27.4685,57850.2314
2019-06-26 14:20:00,34.31,34.32,34.29,34.32,73796.10152853737,27.4765,27.4845,27.4605,27.4845,73796.1015
2019-06-26 14:30:00,34.32,34.32,34.16,34.19,143992.42742953304,27.4845,27.4845,27.3564,27.3804,143992.4274
2019-06-26 14:40:00,34.19,34.21,34.12,34.21,128897.77029869585,27.3804,27.3964,27.3244,27.3964,128897.7703
2019-06-26 14:50:00,34.21,34.26,34.19,34.25,86801.29014163512,27.3964,27.4365,27.3804,27.4285,86801.2901
2019-06-26 15:00:00,34.25,34.31,34.24,34.26,206288.0381433179,27.4285,27.4765,27.4205,27.4365,206288.0381
2019-06-26 15:10:00,34.26,34.27,34.2,34.24,130110.78390127613,27.4365,27.4445,27.3884,27.4205,130110.7839
2019-06-26 15:20:00,34.24,34.25,34.17,34.18,167925.95708876735,27.4205,27.4285,27.3644,27.3724,167925.9571
2019-06-26 15:30:00,34.18,34.22,34.17,34.19,158427.99046417052,27.3724,27.4044,27.3644,27.3804,158427.9905
2019-06-26 15:40:00,34.19,34.26,34.18,34.19,296712.9434861871,27.3804,27.4365,27.3724,27.3804,296712.9435
2019-06-26 15:50:00,34.19,34.21,34.06,34.09,806341.3266021597,27.3804,27.3964,27.2763,27.3003,806341.3266
2019-06-27 09:30:00,34.21,34.28,33.92,33.94,440901.69681671576,27.3964,27.4525,27.1642,27.1802,440901.6968
2019-06-27 09:40:00,33.94,33.99,33.85,33.91,171337.82078249895,27.1802,27.2203,27.1081,27.1562,171337.8208
2019-06-27 09:50:00,33.9,33.95,33.85,33.9,132256.34553358576,27.1482,27.1882,27.1081,27.1482,132256.3455
2019-06-27 10:00:00,33.89,34.01,33.89,33.95,80466.97517879681,27.1402,27.2363,27.1402,27.1882,80466.9752
2019-06-27 10:10:00,33.96,33.98,33.89,33.94,133815.73411863693,27.1962,27.2122,27.1402,27.1802,133815.7341
2019-06-27 10:20:00,33.94,34.02,33.92,33.94,101563.59556864396,27.1802,27.2443,27.1642,27.1802,101563.5956
2019-06-27 10:30:00,33.94,33.98,33.9,33.92,204720.2355910812,27.1802,27.2122,27.1482,27.1642,204720.2356
2019-06-27 10:40:00,33.92,33.96,33.89,33.96,185146.54326181463,27.1642,27.1962,27.1402,27.1962,185146.5433
2019-06-27 10:50:00,33.96,33.96,33.87,33.89,91121.86229140374,27.1962,27.1962,27.1242,27.1402,91121.8623
2019-06-27 11:00:00,33.89,33.97,33.88,33.97,110001.40232786426,27.1402,27.2042,27.1322,27.2042,110001.4023
2019-06-27 11:10:00,33.97,33.99,33.92,33.98,129892.0207544524,27.2042,27.2203,27.1642,27.2122,129892.0208
2019-06-27 11:20:00,33.99,34.04,33.96,33.96,105212.45267143458,27.2203,27.2603,27.1962,27.1962,105212.4527
2019-06-27 11:30:00,33.97,34.01,33.96,34.01,93936.33431496283,27.2042,27.2363,27.1962,27.2363,93936.3343
2019-06-27 11:40:00,34.01,34.01,33.94,33.98,79579.3016407236,27.2363,27.2363,27.1802,27.2122,79579.3016
2019-06-27 11:50:00,33.98,33.99,33.94,33.94,71437.38606086103,27.2122,27.2203,27.1802,27.1802,71437.3861
2019-06-27 12:00:00,33.94,33.99,33.92,33.96,75762.16519422241,27.1802,27.2203,27.1642,27.1962,75762.1652
2019-06-27 12:10:00,33.96,33.98,33.94,33.94,82730.33235170384,27.1962,27.2122,27.1802,27.1802,82730.3324
2019-06-27 12:20:00,33.94,33.94,33.89,33.89,66728.36909269387,27.1802,27.1802,27.1402,27.1402,66728.3691
2019-06-27 12:30:00,33.9,33.97,33.89,33.94,79402.60832982752,27.1482,27.2042,27.1402,27.1802,79402.6083
2019-06-27 12:40:00,33.94,33.99,33.94,33.98,74153.69513392232,27.1802,27.2203,27.1802,27.2122,74153.6951
2019-06-27 12:50:00,33.98,33.99,33.94,33.95,57537.51227036882,27.2122,27.2203,27.1802,27.1882,57537.5123
2019-06-27 13:00:00,33.94,33.96,33.92,33.96,56360.95919225915,27.1802,27.1962,27.1642,27.1962,56360.9592
2019-06-27 13:10:00,33.96,33.98,33.94,33.96,53619.408217641285,27.1962,27.2122,27.1802,27.1962,53619.4082
2019-06-27 13:20:00,33.96,33.99,33.94,33.94,65313.42027766092,27.1962,27.2203,27.1802,27.1802,65313.4203
2019-06-27 13:30:00,33.94,34.01,33.92,34.01,97970.8315804235,27.1802,27.2363,27.1642,27.2363,97970.8316
2019-06-27 13:40:00,34.0,34.02,33.96,33.97,116130.9774225214,27.2283,27.2443,27.1962,27.2042,116130.9774
2019-06-27 13:50:00,33.97,33.99,33.95,33.96,61043.33193100547,27.2042,27.2203,27.1882,27.1962,61043.3319
2019-06-27 14:00:00,33.96,33.96,33.91,33.93,66156.21932407797,27.1962,27.1962,27.1562,27.1722,66156.2193
2019-06-27 14:10:00,33.93,33.97,33.91,33.92,69447.48282148366,27.1722,27.2042,27.1562,27.1642,69447.4828
2019-06-27 14:20:00,33.92,33.93,33.89,33.9,75251.71785163372,27.1642,27.1722,27.1402,27.1482,75251.7179
2019-06-27 14:30:00,33.89,33.94,33.89,33.94,160150.04908147527,27.1402,27.1802,27.1402,27.1802,160150.0491
2019-06-27 14:40:00,33.94,33.94,33.89,33.89,57001.82302622353,27.1802,27.1802,27.1402,27.1402,57001.823
2019-06-27 14:50:00,33.89,33.91,33.87,33.87,127042.49053428692,27.1402,27.1562,27.1242,27.1242,127042.4905
2019-06-27 15:00:00,33.88,33.89,33.83,33.85,94387.88388725284,27.1322,27.1402,27.0921,27.1081,94387.8839
2019-06-27 15:10:00,33.84,33.87,33.8,33.82,130818.95947272472,27.1001,27.1242,27.0681,27.0841,130818.9595
2019-06-27 15:20:00,33.82,33.83,33.79,33.81,170961.99691487872,27.0841,27.0921,27.0601,27.0761,170961.9969
2019-06-27 15:30:00,33.81,33.93,33.79,33.93,180541.29855560232,27.0761,27.1722,27.0601,27.1722,180541.2986
2019-06-27 15:40:00,33.93,33.98,33.87,33.88,350234.18875333056,27.1722,27.2122,27.1242,27.1322,350234.1888
2019-06-27 15:50:00,33.88,33.94,33.85,33.92,992100.6871406536,27.1322,27.1802,27.1081,27.1642,992100.6871
2019-06-28 09:30:00,33.94,34.02,33.87,33.92,179786.8461646333,27.1802,27.2443,27.1242,27.1642,179786.8462
2019-06-28 09:40:00,33.92,34.03,33.92,34.02,113430.0939559669,27.1642,27.2523,27.1642,27.2443,113430.094
2019-06-28 09:50:00,34.02,34.09,33.99,34.09,109847.14626279625,27.2443,27.3003,27.2203,27.3003,109847.1463
2019-06-28 10:00:00,34.09,34.17,34.08,34.13,130129.01416351144,27.3003,27.3644,27.2923,27.3324,130129.0142
2019-06-28 10:10:00,34.13,34.21,34.13,34.2,113991.02510166875,27.3324,27.3964,27.3324,27.3884,113991.0251
2019-06-28 10:20:00,34.2,34.25,34.19,34.21,112006.73117374844,27.3884,27.4285,27.3804,27.3964,112006.7312
2019-06-28 10:30:00,34.21,34.25,34.19,34.25,182121.7220586173,27.3964,27.4285,27.3804,27.4285,182121.7221
2019-06-28 10:40:00,34.25,34.27,34.19,34.19,132643.38802412004,27.4285,27.4445,27.3804,27.3804,132643.388
2019-06-28 10:50:00,34.19,34.22,34.14,34.14,94809.9845743935,27.3804,27.4044,27.3404,27.3404,94809.9846
2019-06-28 11:00:00,34.14,34.14,34.06,34.08,143648.85710279064,27.3404,27.3404,27.2763,27.2923,143648.8571
2019-06-28 11:10:00,34.08,34.12,34.07,34.11,79266.58252699481,27.2923,27.3244,27.2843,27.3164,79266.5825
2019-06-28 11:20:00,34.11,34.11,34.05,34.09,95290.98303183285,27.3164,27.3164,27.2683,27.3003,95290.983
2019-06-28 11:30:00,34.09,34.11,34.06,34.07,68704.24905342869,27.3003,27.3164,27.2763,27.2843,68704.2491
2019-06-28 11:40:00,34.06,34.09,34.05,34.06,108599.0744636096,27.2763,27.3003,27.2683,27.2763,108599.0745
2019-06-28 11:50:00,34.06,34.09,34.01,34.01,137200.9535829477,27.2763,27.3003,27.2363,27.2363,137200.9536
2019-06-28 12:00:00,34.01,34.06,33.99,34.04,84122.84392090871,27.2363,27.2763,27.2203,27.2603,84122.8439
2019-06-28 12:10:00,34.05,34.06,34.02,34.06,52595.708876735385,27.2683,27.2763,27.2443,27.2763,52595.7089
2019-06-28 12:20:00,34.05,34.11,34.05,34.07,62044.5940260833,27.2683,27.3164,27.2683,27.2843,62044.594
2019-06-28 12:30:00,34.08,34.08,34.03,34.08,73950.35759360538,27.2923,27.2923,27.2523,27.2923,73950.3576
2019-06-28 12:40:00,34.08,34.09,34.06,34.08,72912.63497405694,27.2923,27.3003,27.2763,27.2923,72912.635
2019-06-28 12:50:00,34.07,34.08,34.04,34.06,60002.80465572851,27.2843,27.2923,27.2603,27.2763,60002.8047
2019-06-28 13:00:00,34.06,34.09,34.05,34.09,84275.69765811248,27.2763,27.3003,27.2683,27.3003,84275.6977
2019-06-28 13:10:00,34.08,34.08,34.03,34.03,51790.77268265321,27.2923,27.2923,27.2523,27.2523,51790.7727
2019-06-28 13:20:00,34.02,34.06,34.01,34.06,95448.04375262935,27.2443,27.2763,27.2363,27.2763,95448.0438
2019-06-28 13:30:00,34.05,34.08,34.02,34.08,84399.10251016688,27.2683,27.2923,27.2443,27.2923,84399.1025
2019-06-28 13:40:00,34.07,34.09,34.06,34.07,69493.75964100407,27.2843,27.3003,27.2763,27.2843,69493.7596
2019-06-28 13:50:00,34.08,34.09,34.05,34.07,64518.300378628526,27.2923,27.3003,27.2683,27.2843,64518.3004
2019-06-28 14:00:00,34.07,34.12,34.06,34.09,105306.40863833964,27.2843,27.3244,27.2763,27.3003,105306.4086
2019-06-28 14:10:00,34.08,34.1,34.06,34.08,105380.73201514514,27.2923,27.3083,27.2763,27.2923,105380.732
2019-06-28 14:20:00,34.08,34.11,34.06,34.11,81600.05609311457,27.2923,27.3164,27.2763,27.3164,81600.0561
2019-06-28 14:30:00,34.11,34.14,34.09,34.11,57738.04515495723,27.3164,27.3404,27.3003,27.3164,57738.0452
2019-06-28 14:40:00,34.11,34.14,34.11,34.14,97125.22787827796,27.3164,27.3404,27.3164,27.3404,97125.2279
2019-06-28 14:50:00,34.14,34.14,34.06,34.09,207613.23797503856,27.3404,27.3404,27.2763,27.3003,207613.238
2019-06-28 15:00:00,34.09,34.14,34.07,34.13,144320.57214976862,27.3003,27.3404,27.2843,27.3324,144320.5721
2019-06-28 15:10:00,34.13,34.14,34.06,34.08,142911.2326461927,27.3324,27.3404,27.2763,27.2923,142911.2326
2019-06-28 15:20:00,34.08,34.09,34.04,34.08,127484.22381152716,27.2923,27.3003,27.2603,27.2923,127484.2238
2019-06-28 15:30:00,34.08,34.1,34.01,34.06,181817.41691207408,27.2923,27.3083,27.2363,27.2763,181817.4169
2019-06-28 15:40:00,34.06,34.06,34.0,34.06,249678.8669190857,27.2763,27.2763,27.2283,27.2763,249678.8669
2019-06-28 15:50:00,34.06,34.19,34.05,34.19,882368.5317627261,27.2763,27.3804,27.2683,27.3804,882368.5318
2019-07-01 09:30:00,34.21,34.33,34.06,34.27,293612.39657832,27.3964,27.4925,27.2763,27.4445,293612.3966
2019-07-01 09:40:00,34.28,34.31,34.13,34.14,152346.09451689807,27.4525,27.4765,27.3324,27.3404,152346.0945
2019-07-01 09:50:00,34.14,34.15,34.02,34.04,128704.24905342868,27.3404,27.3484,27.2443,27.2603,128704.2491
2019-07-01 10:00:00,34.04,34.05,33.9,33.91,158886.5516757818,27.2603,27.2683,27.1482,27.1562,158886.5517
2019-07-01 10:10:00,33.9,33.94,33.87,33.94,132529.79946711543,27.1482,27.1802,27.1242,27.1802,132529.7995
2019-07-01 10:20:00,33.94,34.08,33.93,34.06,132159.5849109522,27.1802,27.2923,27.1722,27.2763,132159.5849
2019-07-01 10:30:00,34.06,34.13,34.06,34.1,140072.92104894124,27.2763,27.3324,27.2763,27.3083,140072.921
2019-07-01 10:40:00,34.09,34.16,34.08,34.09,61757.116813911096,27.3003,27.3564,27.2923,27.3003,61757.1168
2019-07-01 10:50:00,34.09,34.09,34.02,34.03,83204.3191698219,27.3003,27.3003,27.2443,27.2523,83204.3192
2019-07-01 11:00:00,34.03,34.09,34.02,34.08,65870.14443977003,27.2523,27.3003,27.2443,27.2923,65870.1444
2019-07-01 11:10:00,34.08,34.11,34.04,34.11,68652.36292245127,27.2923,27.3164,27.2603,27.3164,68652.3629
2019-07-01 11:20:00,34.11,34.13,34.08,34.11,57843.21974477633,27.3164,27.3324,27.2923,27.3164,57843.2197
2019-07-01 11:30:00,34.11,34.16,34.1,34.12,62880.38143317908,27.3164,27.3564,27.3083,27.3244,62880.3814
2019-07-01 11:40:00,34.11,34.12,34.04,34.07,87172.9070256626,27.3164,27.3244,27.2603,27.2843,87172.907
2019-07-01 11:50:00,34.07,34.07,34.02,34.06,55823.86762024961,27.2843,27.2843,27.2443,27.2763,55823.8676
2019-07-01 12:00:00,34.06,34.06,34.01,34.01,59472.72472304025,27.2763,27.2763,27.2363,27.2363,59472.7247
2019-07-01 12:10:00,34.01,34.04,34.0,34.02,61041.929603141216,27.2363,27.2603,27.2283,27.2443,61041.9296
2019-07-01 12:20:00,34.03,34.03,33.97,33.98,66962.5578460244,27.2523,27.2523,27.2042,27.2122,66962.5578
2019-07-01 12:30:00,33.97,33.99,33.93,33.95,53382.414808582245,27.2042,27.2203,27.1722,27.1882,53382.4148
2019-07-01 12:40:00,33.96,34.01,33.95,33.99,84543.54228018511,27.1962,27.2363,27.1882,27.2203,84543.5423
2019-07-01 12:50:00,33.99,34.0,33.94,33.96,65882.76539054832,27.2203,27.2283,27.1802,27.1962,65882.7654
2019-07-01 13:00:00,33.97,34.02,33.96,34.0,103539.47552937876,27.2042,27.2443,27.1962,27.2283,103539.4755
2019-07-01 13:10:00,34.01,34.03,33.97,34.01,73644.65011919788,27.2363,27.2523,27.2042,27.2363,73644.6501
2019-07-01 13:20:00,34.01,34.06,34.0,34.04,78059.17823587156,27.2363,27.2763,27.2283,27.2603,78059.1782
2019-07-01 13:30:00,34.04,34.07,34.03,34.06,118613.09774225214,27.2603,27.2843,27.2523,27.2763,118613.0977
2019-07-01 13:40:00,34.06,34.11,34.04,34.11,50100.96760622634,27.2763,27.3164,27.2603,27.3164,50100.9676
2019-07-01 13:50:00,34.11,34.14,34.11,34.13,55418.59486748002,27.3164,27.3404,27.3164,27.3324,55418.5949
2019-07-01 14:00:00,34.13,34.15,34.1,34.14,69474.1270509045,27.3324,27.3484,27.3083,27.3404,69474.1271
2019-07-01 14:10:00,34.13,34.19,34.13,34.19,60082.73734399103,27.3324,27.3804,27.3324,27.3804,60082.7373
2019-07-01 14:20:00,34.19,34.19,34.14,34.14,62166.596550273454,27.3804,27.3804,27.3404,27.3404,62166.5966
2019-07-01 14:30:00,34.14,34.18,34.13,34.16,73186.0889075866,27.3404,27.3724,27.3324,27.3564,73186.0889
2019-07-01 14:40:00,34.16,34.19,34.16,34.17,69534.42714906746,27.3564,27.3804,27.3564,27.3644,69534.4271
2019-07-01 14:50:00,34.16,34.19,34.15,34.19,67904.92217080353,27.3564,27.3804,27.3484,27.3804,67904.9222
2019-07-01 15:00:00,34.19,34.2,34.15,34.16,131623.8956668069,27.3804,27.3884,27.3484,27.3564,131623.8957
2019-07-01 15:10:00,34.17,34.25,34.16,34.24,137300.51886130977,27.3644,27.4285,27.3564,27.4205,137300.5189
2019-07-01 15:20:00,34.24,34.24,34.21,34.22,168322.81587435142,27.4205,27.4205,27.3964,27.4044,168322.8159
2019-07-01 15:30:00,34.22,34.24,34.2,34.21,191658.95386341328,27.4044,27.4205,27.3884,27.3964,191658.9539
2019-07-01 15:40:00,34.21,34.25,34.18,34.24,223261.8146122564,27.3964,27.4285,27.3724,27.4205,223261.8146
2019-07-01 15:50:00,34.24,34.31,34.22,34.27,706108.5401766934,27.4205,27.4765,27.4044,27.4445,706108.5402
2019-07-02 09:30:00,34.34,34.52,34.31,34.36,233524.049922872,27.5005,27.6447,27.4765,27.5166,233524.0499
2019-07-02 09:40:00,34.36,34.39,34.31,34.35,164138.2695274155,27.5166,27.5406,27.4765,27.5086,164138.2695
2019-07-02 09:50:00,34.36,34.41,34.34,34.4,180877.85724302343,27.5166,27.5566,27.5005,27.5486,180877.8572
2019-07-02 10:00:00,34.4,34.56,34.37,34.54,341088.2064226616,27.5486,27.6767,27.5246,27.6607,341088.2064
2019-07-02 10:10:00,34.54,34.57,34.5,34.54,210730.61281727668,27.6607,27.6847,27.6287,27.6607,210730.6128
2019-07-02 10:20:00,34.54,34.55,34.51,34.52,245607.9091291544,27.6607,27.6687,27.6367,27.6447,245607.9091
2019-07-02 10:30:00,34.52,34.56,34.51,34.56,243257.6076286636,27.6447,27.6767,27.6367,27.6767,243257.6076
2019-07-02 10:40:00,34.56,34.59,34.48,34.52,212027.76609171223,27.6767,27.7008,27.6127,27.6447,212027.7661
2019-07-02 10:50:00,34.52,34.53,34.46,34.47,128141.91557986256,27.6447,27.6527,27.5966,27.6047,128141.9156
2019-07-02 11:00:00,34.47,34.47,34.4,34.44,150827.37343991027,27.6047,27.6047,27.5486,27.5806,150827.3734
2019-07-02 11:10:00,34.44,34.46,34.36,34.38,187742.25213855,27.5806,27.5966,27.5166,27.5326,187742.2521
2019-07-02 11:20:00,34.36,34.4,34.31,34.39,215523.76945729912,27.5166,27.5486,27.4765,27.5406,215523.7695
2019-07-02 11:30:00,34.39,34.48,34.39,34.45,147645.49151591642,27.5406,27.6127,27.5406,27.5886,147645.4915
2019-07-02 11:40:00,34.44,34.52,34.43,34.52,134319.16982190436,27.5806,27.6447,27.5726,27.6447,134319.1698
2019-07-02 11:50:00,34.52,34.53,34.48,34.49,84699.20067311738,27.6447,27.6527,27.6127,27.6207,84699.2007
2019-07-02 12:00:00,34.49,34.51,34.48,34.51,70699.76160426308,27.6207,27.6367,27.6127,27.6367,70699.7616
2019-07-02 12:10:00,34.51,34.59,34.48,34.59,134549.15159164212,27.6367,27.7008,27.6127,27.7008,134549.1516
2019-07-02 12:20:00,34.59,34.59,34.51,34.53,105999.15860328144,27.7008,27.7008,27.6367,27.6527,105999.1586
2019-07-02 12:30:00,34.52,34.55,34.51,34.52,86321.69401206002,27.6447,27.6687,27.6367,27.6447,86321.694
2019-07-02 12:40:00,34.52,34.56,34.51,34.55,71220.02524190156,27.6447,27.6767,27.6367,27.6687,71220.0252
2019-07-02 12:50:00,34.54,34.56,34.53,34.54,86645.63174870286,27.6607,27.6767,27.6527,27.6607,86645.6317
2019-07-02 13:00:00,34.54,34.57,34.51,34.57,58470.060300098165,27.6607,27.6847,27.6367,27.6847,58470.0603
2019-07-02 13:10:00,34.57,34.61,34.56,34.61,86794.27850231384,27.6847,27.7168,27.6767,27.7168,86794.2785
2019-07-02 13:20:00,34.61,34.64,34.61,34.64,75628.94404711822,27.7168,27.7408,27.7168,27.7408,75628.944
2019-07-02 13:30:00,34.64,34.65,34.61,34.64,146499.78965082037,27.7408,27.7488,27.7168,27.7408,146499.7897
2019-07-02 13:40:00,34.64,34.69,34.63,34.67,90504.83803113169,27.7408,27.7808,27.7328,27.7648,90504.838
2019-07-02 13:50:00,34.67,34.71,34.66,34.69,65888.37470200533,27.7648,27.7969,27.7568,27.7808,65888.3747
2019-07-02 14:00:00,34.69,34.79,34.69,34.79,142709.29743374002,27.7808,27.8609,27.7808,27.8609,142709.2974
2019-07-02 14:10:00,34.79,34.79,34.74,34.74,150949.3759641004,27.8609,27.8609,27.8209,27.8209,150949.376
2019-07-02 14:20:00,34.74,34.8,34.73,34.76,96128.17276679288,27.8209,27.8689,27.8129,27.8369,96128.1728
2019-07-02 14:30:00,34.77,34.82,34.76,34.81,124889.91726265602,27.8449,27.8849,27.8369,27.8769,124889.9173
2019-07-02 14:40:00,34.81,34.81,34.76,34.76,201923.9938297574,27.8769,27.8769,27.8369,27.8369,201923.9938
2019-07-02 14:50:00,34.76,34.79,34.71,34.76,134122.84392090872,27.8369,27.8609,27.7969,27.8369,134122.8439
2019-07-02 15:00:00,34.76,34.79,34.74,34.77,364048.5205441032,27.8369,27.8609,27.8209,27.8449,364048.5205
2019-07-02 15:10:00,34.77,34.77,34.71,34.75,148540.1766933109,27.8449,27.8449,27.7969,27.8289,148540.1767
2019-07-02 15:20:00,34.76,34.8,34.75,34.78,263218.3424484645,27.8369,27.8689,27.8289,27.8529,263218.3424
2019-07-02 15:30:00,34.78,34.79,34.74,34.74,269467.1154115832,27.8529,27.8609,27.8209,27.8209,269467.1154
2019-07-02 15:40:00,34.74,34.75,34.7,34.71,431663.1608470061,27.8209,27.8289,27.7888,27.7969,431663.1608
2019-07-02 15:50:00,34.71,34.83,34.69,34.82,1939378.768756136,27.7969,27.893,27.7808,27.8849,1939378.7688
2019-07-03 09:30:00,34.86,34.91,34.76,34.81,271719.2539615762,27.917,27.957,27.8369,27.8769,271719.254
2019-07-03 09:40:00,34.81,34.84,34.78,34.84,167942.78502313842,27.8769,27.901,27.8529,27.901,167942.785
2019-07-03 09:50:00,34.84,34.86,34.76,34.76,144866.07768896368,27.901,27.917,27.8369,27.8369,144866.0777
2019-07-03 10:00:00,34.76,34.82,34.73,34.76,172045.99635394756,27.8369,27.8849,27.8129,27.8369,172045.9964
2019-07-03 10:10:00,34.76,34.84,34.76,34.81,110402.4680970411,27.8369,27.901,27.8369,27.8769,110402.4681
2019-07-03 10:20:00,34.81,34.9,34.81,34.85,262038.98471462628,27.8769,27.949,27.8769,27.909,262038.9847
2019-07-03 10:30:00,34.85,34.88,34.82,34.86,131842.65881363064,27.909,27.933,27.8849,27.917,131842.6588
2019-07-03 10:40:00,34.86,34.93,34.85,34.88,157046.6975178797,27.917,27.973,27.909,27.933,157046.6975
2019-07-03 10:50:00,34.88,34.93,34.86,34.92,125631.74870284671,27.933,27.973,27.917,27.965,125631.7487
2019-07-03 11:00:00,34.92,34.94,34.88,34.93,119141.77534707617,27.965,27.981,27.933,27.973,119141.7753
2019-07-03 11:10:00,34.93,35.0,34.92,34.93,92828.49530220166,27.973,28.0291,27.965,27.973,92828.4953
2019-07-03 11:20:00,34.93,34.96,34.9,34.92,88620.10938157342,27.973,27.9971,27.949,27.965,88620.1094
2019-07-03 11:30:00,34.91,35.01,34.91,35.01,93381.012480718,27.957,28.0371,27.957,28.0371,93381.0125
2019-07-03 11:40:00,35.01,35.04,35.0,35.01,130194.9235731314,28.0371,28.0611,28.0291,28.0371,130194.9236
2019-07-03 11:50:00,35.01,35.08,34.98,35.06,103397.84041508906,28.0371,28.0932,28.0131,28.0771,103397.8404
2019-07-03 12:00:00,35.06,35.06,34.99,35.02,73193.10054690787,28.0771,28.0771,28.0211,28.0451,73193.1005
2019-07-03 12:10:00,35.02,35.09,35.01,35.07,84257.46739587716,28.0451,28.1012,28.0371,28.0852,84257.4674
2019-07-03 12:20:00,35.08,35.08,34.99,34.99,182341.8875333053,28.0932,28.0932,28.0211,28.0211,182341.8875
2019-07-03 12:30:00,35.0,35.01,34.94,34.98,118810.82597111203,28.0291,28.0371,27.981,28.0131,118810.826
2019-07-03 12:40:00,34.98,35.0,34.95,35.0,199265.18019913053,28.0131,28.0291,27.9891,28.0291,199265.1802
2019-07-03 12:50:00,34.99,35.03,34.91,34.96,628768.7561351844,28.0211,28.0531,27.957,27.9971,628768.7561
2019-07-05 09:30:00,34.73,34.73,34.51,34.54,440032.2535408779,27.8129,27.8129,27.6367,27.6607,440032.2535
2019-07-05 09:40:00,34.54,34.55,34.36,34.48,179124.9474127051,27.6607,27.6687,27.5166,27.6127,179124.9474
2019-07-05 09:50:00,34.48,34.58,34.46,34.57,210124.8071799187,27.6127,27.6927,27.5966,27.6847,210124.8072
2019-07-05 10:00:00,34.56,34.64,34.49,34.64,246753.61099425048,27.6767,27.7408,27.6207,27.7408,246753.611
2019-07-05 10:10:00,34.64,34.68,34.61,34.66,140961.9969148787,27.7408,27.7728,27.7168,27.7568,140961.9969
2019-07-05 10:20:00,34.67,34.79,34.65,34.71,114838.0311316786,27.7648,27.8609,27.7488,27.7969,114838.0311
2019-07-05 10:30:00,34.71,34.75,34.66,34.74,79481.13869022578,27.7969,27.8289,27.7568,27.8209,79481.1387
2019-07-05 10:40:00,34.74,34.79,34.71,34.76,106369.37315944469,27.8209,27.8609,27.7969,27.8369,106369.3732
2019-07-05 10:50:00,34.76,34.81,34.74,34.8,94404.7118216239,27.8369,27.8769,27.8209,27.8689,94404.7118
2019-07-05 11:00:00,34.81,34.81,34.74,34.79,93237.97503856402,27.8769,27.8769,27.8209,27.8609,93237.975
2019-07-05 11:10:00,34.79,34.86,34.79,34.85,93676.90366007572,27.8609,27.917,27.8609,27.909,93676.9037
2019-07-05 11:20:00,34.85,34.87,34.83,34.83,72452.67143458141,27.909,27.925,27.893,27.893,72452.6714
2019-07-05 11:30:00,34.83,34.87,34.81,34.87,107945.58967886692,27.893,27.925,27.8769,27.925,107945.5897
2019-07-05 11:40:00,34.86,34.88,34.81,34.88,75980.92834104614,27.917,27.933,27.8769,27.933,75980.9283
2019-07-05 11:50:00,34.88,34.91,34.86,34.9,82556.44369653625,27.933,27.957,27.917,27.949,82556.4437
2019-07-05 12:00:00,34.9,34.91,34.83,34.91,81102.22970130417,27.949,27.957,27.893,27.957,81102.2297
2019-07-05 12:10:00,34.91,34.92,34.88,34.91,58303.18328425186,27.957,27.965,27.933,27.957,58303.1833
2019-07-05 12:20:00,34.92,34.96,34.91,34.93,49992.988360678726,27.965,27.9971,27.957,27.973,49992.9884
2019-07-05 12:30:00,34.93,34.96,34.9,34.96,67726.8265320432,27.973,27.9971,27.949,27.9971,67726.8265
2019-07-05 12:40:00,34.97,35.0,34.95,34.98,50417.89370354789,28.0051,28.0291,27.9891,28.0131,50417.8937
2019-07-05 12:50:00,34.98,35.01,34.95,34.96,78376.1043331931,28.0131,28.0371,27.9891,27.9971,78376.1043
2019-07-05 13:00:00,34.96,34.96,34.9,34.95,80748.843079512,27.9971,27.9971,27.949,27.9891,80748.8431
2019-07-05 13:10:00,34.96,34.98,34.94,34.97,67649.69849950919,27.9971,28.0131,27.981,28.0051,67649.6985
2019-07-05 13:20:00,34.97,34.99,34.94,34.99,65161.96886832142,28.0051,28.0211,27.981,28.0211,65161.9689
2019-07-05 13:30:00,34.99,34.99,34.93,34.98,183794.69920067312,28.0211,28.0211,27.973,28.0131,183794.6992
2019-07-05 13:40:00,34.98,35.01,34.96,35.01,82371.33641845464,28.0131,28.0371,27.9971,28.0371,82371.3364
2019-07-05 13:50:00,35.01,35.01,34.96,34.97,45166.17585191418,28.0371,28.0371,27.9971,28.0051,45166.1759
2019-07-05 14:00:00,34.97,35.0,34.96,34.98,46630.206142196046,28.0051,28.0291,27.9971,28.0131,46630.2061
2019-07-05 14:10:00,34.98,35.02,34.97,35.01,51140.09255363904,28.0131,28.0451,28.0051,28.0371,51140.0926
2019-07-05 14:20:00,35.01,35.03,34.99,35.03,43793.29687280887,28.0371,28.0531,28.0211,28.0531,43793.2969
2019-07-05 14:30:00,35.03,35.13,35.03,35.11,106041.2284392091,28.0531,28.1332,28.0531,28.1172,106041.2284
2019-07-05 14:40:00,35.11,35.11,35.07,35.11,74629.08427990465,28.1172,28.1172,28.0852,28.1172,74629.0843
2019-07-05 14:50:00,35.1,35.11,35.06,35.08,56321.69401206002,28.1092,28.1172,28.0771,28.0932,56321.694
2019-07-05 15:00:00,35.08,35.1,35.05,35.07,77798.34525312018,28.0932,28.1092,28.0691,28.0852,77798.3453
2019-07-05 15:10:00,35.07,35.08,35.0,35.02,156843.35997756277,28.0852,28.0932,28.0291,28.0451,156843.36
2019-07-05 15:20:00,35.03,35.06,35.01,35.06,100876.45491515916,28.0531,28.0771,28.0371,28.0771,100876.4549
2019-07-05 15:30:00,35.06,35.09,35.03,35.04,144209.7882484925,28.0771,28.1012,28.0531,28.0611,144209.7882
2019-07-05 15:40:00,35.04,35.06,35.02,35.06,167257.0466975179,28.0611,28.0771,28.0451,28.0771,167257.0467
2019-07-05 15:50:00,35.05,35.09,34.98,35.08,845063.8059178236,28.0691,28.1012,28.0131,28.0932,845063.8059
2019-07-08 09:30:00,35.05,35.13,34.91,35.01,222381.1527135044,28.0691,28.1332,27.957,28.0371,222381.1527
2019-07-08 09:40:00,35.01,35.08,34.99,35.02,214072.3601177956,28.0371,28.0932,28.0211,28.0451,214072.3601
2019-07-08 09:50:00,35.02,35.02,34.83,34.87,194410.32113308093,28.0451,28.0451,27.893,27.925,194410.3211
2019-07-08 10:00:00,34.88,34.91,34.83,34.88,86956.94853456739,27.933,27.957,27.893,27.933,86956.9485
2019-07-08 10:10:00,34.88,34.93,34.85,34.85,130396.85878558407,27.933,27.973,27.909,27.909,130396.8588
2019-07-08 10:20:00,34.85,34.88,34.8,34.8,91036.3202916842,27.909,27.933,27.8689,27.8689,91036.3203
2019-07-08 10:30:00,34.8,34.88,34.8,34.85,124091.99270789512,27.8689,27.933,27.8689,27.909,124091.9927
2019-07-08 10:40:00,34.83,34.87,34.77,34.78,222266.16182863555,27.893,27.925,27.8449,27.8529,222266.1618
2019-07-08 10:50:00,34.79,34.81,34.74,34.79,202564.85766372172,27.8609,27.8769,27.8209,27.8609,202564.8577
2019-07-08 11:00:00,34.79,34.81,34.76,34.79,125797.22339082876,27.8609,27.8769,27.8369,27.8609,125797.2234
2019-07-08 11:10:00,34.79,34.79,34.71,34.71,127941.38269527417,27.8609,27.8609,27.7969,27.7969,127941.3827
2019-07-08 11:20:00,34.72,34.79,34.71,34.71,146724.1621091011,27.8049,27.8609,27.7969,27.7969,146724.1621
2019-07-08 11:30:00,34.71,34.74,34.69,34.72,161256.48576637218,27.7969,27.8209,27.7808,27.8049,161256.4858
2019-07-08 11:40:00,34.73,34.75,34.68,34.72,114232.22549432058,27.8129,27.8289,27.7728,27.8049,114232.2255
2019-07-08 11:50:00,34.72,34.79,34.71,34.75,70715.18721076989,27.8049,27.8609,27.7969,27.8289,70715.1872
2019-07-08 12:00:00,34.75,34.76,34.71,34.73,77930.16407236012,27.8289,27.8369,27.7969,27.8129,77930.1641
2019-07-08 12:10:00,34.72,34.73,34.68,34.69,59033.79610152854,27.8049,27.8129,27.7728,27.7808,59033.7961
2019-07-08 12:20:00,34.69,34.71,34.67,34.69,68924.41452811667,27.7808,27.7969,27.7648,27.7808,68924.4145
2019-07-08 12:30:00,34.69,34.73,34.67,34.68,62179.21750105175,27.7808,27.8129,27.7648,27.7728,62179.2175
2019-07-08 12:40:00,34.69,34.69,34.64,34.66,47976.44089188052,27.7808,27.7808,27.7408,27.7568,47976.4409
2019-07-08 12:50:00,34.66,34.71,34.65,34.7,65877.15607909129,27.7568,27.7969,27.7488,27.7888,65877.1561
2019-07-08 13:00:00,34.7,34.73,34.68,34.73,65520.96480157061,27.7888,27.8129,27.7728,27.8129,65520.9648
2019-07-08 13:10:00,34.72,34.73,34.68,34.71,123214.1354648717,27.8049,27.8129,27.7728,27.7969,123214.1355
2019-07-08 13:20:00,34.71,34.71,34.67,34.69,145410.1809002945,27.7969,27.7969,27.7648,27.7808,145410.1809
2019-07-08 13:30:00,34.69,34.73,34.69,34.73,128122.282989763,27.7808,27.8129,27.7808,27.8129,128122.283
2019-07-08 13:40:00,34.73,34.73,34.69,34.71,89178.23587154677,27.8129,27.8129,27.7808,27.7969,89178.2359
2019-07-08 13:50:00,34.71,34.75,34.71,34.72,145002.10349179638,27.7969,27.8289,27.7969,27.8049,145002.1035
2019-07-08 14:00:00,34.71,34.74,34.71,34.73,165498.52755574253,27.7969,27.8209,27.7969,27.8129,165498.5276
2019-07-08 14:10:00,34.73,34.76,34.7,34.74,185665.40457158885,27.8129,27.8369,27.7888,27.8209,185665.4046
2019-07-08 14:20:00,34.74,34.78,34.73,34.77,120685.73832562054,27.8209,27.8529,27.8129,27.8449,120685.7383
2019-07-08 14:30:00,34.78,34.79,34.76,34.77,120293.08652362924,27.8529,27.8609,27.8369,27.8449,120293.0865
2019-07-08 14:40:00,34.77,34.79,34.75,34.78,109892.0207544524,27.8449,27.8609,27.8289,27.8529,109892.0208
2019-07-08 14:50:00,34.78,34.83,34.77,34.8,89855.56022998177,27.8529,27.893,27.8449,27.8689,89855.5602
2019-07-08 15:00:00,34.8,34.81,34.76,34.79,216088.90758659376,27.8689,27.8769,27.8369,27.8609,216088.9076
2019-07-08 15:10:00,34.79,34.81,34.77,34.8,158134.9039405413,27.8609,27.8769,27.8449,27.8689,158134.9039
2019-07-08 15:20:00,34.81,34.84,34.8,34.82,163825.55041368672,27.8769,27.901,27.8689,27.8849,163825.5504
2019-07-08 15:30:00,34.83,34.86,34.81,34.82,210117.7955405974,27.893,27.917,27.8769,27.8849,210117.7955
2019-07-08 15:40:00,34.83,34.83,34.78,34.79,306170.2426027205,27.893,27.893,27.8529,27.8609,306170.2426
2019-07-08 15:50:00,34.79,34.8,34.74,34.78,725171.7851633712,27.8609,27.8689,27.8209,27.8529,725171.7852
2019-07-09 09:30:00,34.78,34.86,34.68,34.74,210921.3294068153,27.8529,27.917,27.7728,27.8209,210921.3294
2019-07-09 09:40:00,34.73,34.8,34.68,34.69,151278.92301220025,27.8129,27.8689,27.7728,27.7808,151278.923
2019-07-09 09:50:00,34.69,34.71,34.53,34.56,114068.1531342028,27.7808,27.7969,27.6527,27.6767,114068.1531
2019-07-09 10:00:00,34.56,34.66,34.53,34.62,343915.299396999,27.6767,27.7568,27.6527,27.7248,343915.2994
2019-07-09 10:10:00,34.62,34.73,34.61,34.69,166494.18033936337,27.7248,27.8129,27.7168,27.7808,166494.1803
2019-07-09 10:20:00,34.68,34.74,34.68,34.71,226879.8205020334,27.7728,27.8209,27.7728,27.7969,226879.8205
2019-07-09 10:30:00,34.71,34.75,34.7,34.72,201257.88809423643,27.7969,27.8289,27.7888,27.8049,201257.8881
2019-07-09 10:40:00,34.72,34.73,34.64,34.65,140164.0723601178,27.8049,27.8129,27.7408,27.7488,140164.0724
2019-07-09 10:50:00,34.64,34.7,34.6,34.69,168723.88164352826,27.7408,27.7888,27.7088,27.7808,168723.8816
2019-07-09 11:00:00,34.69,34.72,34.68,34.71,240274.856261394,27.7808,27.8049,27.7728,27.7969,240274.8563
2019-07-09 11:10:00,34.71,34.77,34.69,34.76,188242.8831860889,27.7969,27.8449,27.7808,27.8369,188242.8832
2019-07-09 11:20:00,34.76,34.78,34.71,34.74,104335.99775627542,27.8369,27.8529,27.7969,27.8209,104335.9978
2019-07-09 11:30:00,34.74,34.75,34.7,34.72,69234.32898611696,27.8209,27.8289,27.7888,27.8049,69234.329
2019-07-09 11:40:00,34.73,34.73,34.63,34.63,120293.08652362924,27.8129,27.8129,27.7328,27.7328,120293.0865
2019-07-09 11:50:00,34.64,34.68,34.63,34.67,67381.85387743654,27.7408,27.7728,27.7328,27.7648,67381.8539
2019-07-09 12:00:00,34.68,34.69,34.65,34.66,92196.0454354228,27.7728,27.7808,27.7488,27.7568,92196.0454
2019-07-09 12:10:00,34.66,34.69,34.64,34.66,73807.32015145141,27.7568,27.7808,27.7408,27.7568,73807.3202
2019-07-09 12:20:00,34.67,34.7,34.66,34.7,82918.24428551395,27.7648,27.7888,27.7568,27.7888,82918.2443
2019-07-09 12:30:00,34.69,34.73,34.69,34.71,76841.9576496985,27.7808,27.8129,27.7808,27.7969,76841.9576
2019-07-09 12:40:00,34.71,34.79,34.71,34.79,120409.47973636237,27.7969,27.8609,27.7969,27.8609,120409.4797
2019-07-09 12:50:00,34.79,34.79,34.76,34.77,73378.20782498948,27.8609,27.8609,27.8369,27.8449,73378.2078
2019-07-09 13:00:00,34.77,34.81,34.76,34.81,107042.49053428692,27.8449,27.8769,27.8369,27.8769,107042.4905
2019-07-09 13:10:00,34.8,34.81,34.79,34.8,84026.08329827515,27.8689,27.8769,27.8609,27.8689,84026.0833
2019-07-09 13:20:00,34.81,34.81,34.78,34.8,78355.06941522929,27.8769,27.8769,27.8529,27.8689,78355.0694
2019-07-09 13:30:00,34.81,34.81,34.76,34.79,69636.79708315805,27.8769,27.8769,27.8369,27.8609,69636.7971
2019-07-09 13:40:00,34.78,34.86,34.78,34.83,90236.99340905904,27.8529,27.917,27.8529,27.893,90236.9934
2019-07-09 13:50:00,34.83,34.86,34.81,34.84,76621.79217501052,27.893,27.917,27.8769,27.901,76621.7922
2019-07-09 14:00:00,34.84,34.86,34.81,34.86,84239.23713364184,27.901,27.917,27.8769,27.917,84239.2371
2019-07-09 14:10:00,34.85,34.9,34.85,34.89,100056.0931145702,27.909,27.949,27.909,27.941,100056.0931
2019-07-09 14:20:00,34.89,34.92,34.87,34.88,101639.3212733137,27.941,27.965,27.925,27.933,101639.3213
2019-07-09 14:30:00,34.88,34.89,34.81,34.82,82433.03884448184,27.933,27.941,27.8769,27.8849,82433.0388
2019-07-09 14:40:00,34.82,34.83,34.8,34.8,156079.09129154397,27.8849,27.893,27.8689,27.8689,156079.0913
2019-07-09 14:50:00,34.8,34.83,34.8,34.83,80528.67760482401,27.8689,27.893,27.8689,27.893,80528.6776
2019-07-09 15:00:00,34.83,34.89,34.83,34.88,109263.77787126631,27.893,27.941,27.893,27.933,109263.7779
2019-07-09 15:10:00,34.88,34.91,34.85,34.9,107667.9287617445,27.933,27.957,27.909,27.949,107667.9288
2019-07-09 15:20:00,34.9,34.9,34.82,34.83,119436.26419856962,27.949,27.949,27.8849,27.893,119436.2642
2019-07-09 15:30:00,34.83,34.9,34.83,34.9,208327.0228579442,27.893,27.949,27.893,27.949,208327.0229
2019-07-09 15:40:00,34.9,34.92,34.85,34.91,225575.6555882765,27.949,27.965,27.909,27.957,225575.6556
2019-07-09 15:50:00,34.91,35.0,34.9,34.93,929868.18118076,27.957,28.0291,27.949,27.973,929868.1812
2019-07-10 09:30:00,35.08,35.19,34.93,34.95,199737.7646893844,28.0932,28.1813,27.973,27.9891,199737.7647
2019-07-10 09:40:00,34.94,35.02,34.93,34.98,141733.27724021877,27.981,28.0451,27.973,28.0131,141733.2772
2019-07-10 09:50:00,34.98,35.08,34.96,35.01,95427.00883466555,28.0131,28.0932,27.9971,28.0371,95427.0088
2019-07-10 10:00:00,35.01,35.08,34.94,35.08,194449.58631328004,28.0371,28.0932,27.981,28.0932,194449.5863
2019-07-10 10:10:00,35.07,35.26,35.05,35.24,259796.66245968308,28.0852,28.2373,28.0691,28.2213,259796.6625
2019-07-10 10:20:00,35.23,35.25,35.18,35.23,138516.33711961858,28.2133,28.2293,28.1732,28.2133,138516.3371
2019-07-10 10:30:00,35.22,35.24,35.2,35.23,164389.2862151171,28.2053,28.2213,28.1893,28.2133,164389.2862
2019-07-10 10:40:00,35.23,35.33,35.18,35.32,235254.52250736224,28.2133,28.2934,28.1732,28.2854,235254.5225
2019-07-10 10:50:00,35.33,35.38,35.28,35.33,154575.79582106296,28.2934,28.3334,28.2533,28.2934,154575.7958
2019-07-10 11:00:00,35.33,35.34,35.27,35.28,118033.93633431496,28.2934,28.3014,28.2453,28.2533,118033.9363
2019-07-10 11:10:00,35.28,35.36,35.27,35.32,144665.54480437527,28.2533,28.3174,28.2453,28.2854,144665.5448
2019-07-10 11:20:00,35.32,35.39,35.31,35.33,207975.0385640163,28.2854,28.3414,28.2774,28.2934,207975.0386
2019-07-10 11:30:00,35.33,35.36,35.31,35.31,130347.77731033516,28.2934,28.3174,28.2774,28.2774,130347.7773
2019-07-10 11:40:00,35.31,35.44,35.28,35.44,219095.49852755576,28.2774,28.3815,28.2533,28.3815,219095.4985
2019-07-10 11:50:00,35.44,35.48,35.38,35.48,218894.9656429673,28.3815,28.4135,28.3334,28.4135,218894.9656
2019-07-10 12:00:00,35.48,35.51,35.44,35.49,135205.4410321133,28.4135,28.4375,28.3815,28.4215,135205.441
2019-07-10 12:10:00,35.48,35.48,35.44,35.47,71260.69274996495,28.4135,28.4135,28.3815,28.4055,71260.6927
2019-07-10 12:20:00,35.46,35.48,35.41,35.45,73260.41228439209,28.3975,28.4135,28.3574,28.3895,73260.4123
2019-07-10 12:30:00,35.45,35.46,35.39,35.41,92437.2458280746,28.3895,28.3975,28.3414,28.3574,92437.2458
2019-07-10 12:40:00,35.41,35.44,35.38,35.41,84127.05090450148,28.3574,28.3815,28.3334,28.3574,84127.0509
2019-07-10 12:50:00,35.41,35.41,35.37,35.41,45882.76539054831,28.3574,28.3574,28.3254,28.3574,45882.7654
2019-07-10 13:00:00,35.41,35.43,35.4,35.41,45997.7562754172,28.3574,28.3735,28.3494,28.3574,45997.7563
2019-07-10 13:10:00,35.41,35.43,35.4,35.43,60966.20389847147,28.3574,28.3735,28.3494,28.3735,60966.2039
2019-07-10 13:20:00,35.43,35.43,35.38,35.39,57409.90043472164,28.3735,28.3735,28.3334,28.3414,57409.9004
2019-07-10 13:30:00,35.38,35.41,35.38,35.4,82656.00897489833,28.3334,28.3574,28.3334,28.3494,82656.009
2019-07-10 13:40:00,35.4,35.44,35.39,35.41,80072.92104894125,28.3494,28.3815,28.3414,28.3574,80072.921
2019-07-10 13:50:00,35.41,35.47,35.4,35.47,104428.55139531624,28.3574,28.4055,28.3494,28.4055,104428.5514
2019-07-10 14:00:00,35.47,35.49,35.41,35.43,96053.8493899874,28.4055,28.4215,28.3574,28.3735,96053.8494
2019-07-10 14:10:00,35.43,35.43,35.35,35.36,81339.22311036321,28.3735,28.3735,28.3094,28.3174,81339.2231
2019-07-10 14:20:00,35.36,35.4,35.36,35.36,62602.72051605666,28.3174,28.3494,28.3174,28.3174,62602.7205
2019-07-10 14:30:00,35.35,35.38,35.33,35.34,54758.09844341607,28.3094,28.3334,28.2934,28.3014,54758.0984
2019-07-10 14:40:00,35.34,35.37,35.31,35.36,68601.8791193381,28.3014,28.3254,28.2774,28.3174,68601.8791
2019-07-10 14:50:00,35.37,35.38,35.35,35.37,66575.51535549012,28.3254,28.3334,28.3094,28.3254,66575.5154
2019-07-10 15:00:00,35.37,35.38,35.31,35.36,112863.55349880805,28.3254,28.3334,28.2774,28.3174,112863.5535
2019-07-10 15:10:00,35.36,35.38,35.28,35.3,452629.3647454775,28.3174,28.3334,28.2533,28.2693,452629.3647
2019-07-10 15:20:00,35.29,35.3,35.2,35.21,228120.8806618988,28.2613,28.2693,28.1893,28.1973,228120.8807
2019-07-10 15:30:00,35.21,35.26,35.18,35.22,238820.64226616183,28.1973,28.2373,28.1732,28.2053,238820.6423
2019-07-10 15:40:00,35.22,35.28,35.21,35.23,314450.9886411443,28.2053,28.2533,28.1973,28.2133,314450.9886
2019-07-10 15:50:00,35.23,35.26,35.18,35.21,833453.9335296593,28.2133,28.2373,28.1732,28.1973,833453.9335
2019-07-11 09:30:00,35.24,35.29,35.11,35.19,277969.42925255926,28.2213,28.2613,28.1172,28.1813,277969.4293
2019-07-11 09:40:00,35.2,35.27,35.18,35.23,138318.60889075865,28.1893,28.2453,28.1732,28.2133,138318.6089
2019-07-11 09:50:00,35.23,35.28,35.2,35.21,104664.142476511,28.2133,28.2533,28.1893,28.1973,104664.1425
2019-07-11 10:00:00,35.22,35.33,35.21,35.29,99722.3390828776,28.2053,28.2934,28.1973,28.2613,99722.3391
2019-07-11 10:10:00,35.29,35.35,35.28,35.28,74068.15313420277,28.2613,28.3094,28.2533,28.2533,74068.1531
2019-07-11 10:20:00,35.28,35.32,35.21,35.32,96954.14387883888,28.2533,28.2854,28.1973,28.2854,96954.1439
2019-07-11 10:30:00,35.32,35.33,35.25,35.28,81607.06773243584,28.2854,28.2934,28.2293,28.2533,81607.0677
2019-07-11 10:40:00,35.28,35.28,35.18,35.19,51395.31622493339,28.2533,28.2533,28.1732,28.1813,51395.3162
2019-07-11 10:50:00,35.19,35.19,35.11,35.12,68615.90239798065,28.1813,28.1813,28.1172,28.1252,68615.9024
2019-07-11 11:00:00,35.13,35.2,35.12,35.14,169520.40387042493,28.1332,28.1893,28.1252,28.1412,169520.4039
2019-07-11 11:10:00,35.13,35.18,35.11,35.13,64178.9370354789,28.1332,28.1732,28.1172,28.1332,64178.937
2019-07-11 11:20:00,35.13,35.14,35.1,35.13,43359.977562754175,28.1332,28.1412,28.1092,28.1332,43359.9776
2019-07-11 11:30:00,35.14,35.16,35.12,35.15,40095.35829476932,28.1412,28.1572,28.1252,28.1492,40095.3583
2019-07-11 11:40:00,35.14,35.14,35.09,35.1,39237.13364184547,28.1412,28.1412,28.1012,28.1092,39237.1336
2019-07-11 11:50:00,35.1,35.12,35.08,35.09,31598.65376525032,28.1092,28.1252,28.0932,28.1012,31598.6538
2019-07-11 12:00:00,35.09,35.13,35.08,35.08,54680.97041088207,28.1012,28.1332,28.0932,28.0932,54680.9704
2019-07-11 12:10:00,35.08,35.11,35.06,35.11,59481.13869022578,28.0932,28.1172,28.0771,28.1172,59481.1387
2019-07-11 12:20:00,35.11,35.13,35.08,35.11,33336.13798906184,28.1172,28.1332,28.0932,28.1172,33336.138
2019-07-11 12:30:00,35.11,35.11,35.06,35.08,32323.657271069977,28.1172,28.1172,28.0771,28.0932,32323.6573
2019-07-11 12:40:00,35.08,35.12,35.08,35.11,36282.42883186089,28.0932,28.1252,28.0932,28.1172,36282.4288
2019-07-11 12:50:00,35.11,35.13,35.1,35.12,31500.49081475249,28.1172,28.1332,28.1092,28.1252,31500.4908
2019-07-11 13:00:00,35.13,35.13,35.05,35.06,76785.86453512832,28.1332,28.1332,28.0691,28.0771,76785.8645
2019-07-11 13:10:00,35.06,35.08,35.03,35.04,78768.7561351844,28.0771,28.0932,28.0531,28.0611,78768.7561
2019-07-11 13:20:00,35.04,35.07,34.99,35.01,62592.90422100687,28.0611,28.0852,28.0211,28.0371,62592.9042
2019-07-11 13:30:00,35.01,35.02,34.94,35.02,130733.4174730052,28.0371,28.0451,27.981,28.0451,130733.4175
2019-07-11 13:40:00,35.02,35.03,34.96,34.98,49373.15944467817,28.0451,28.0531,27.9971,28.0131,49373.1594
2019-07-11 13:50:00,34.98,35.0,34.96,34.97,41835.64717430936,28.0131,28.0291,27.9971,28.0051,41835.6472
2019-07-11 14:00:00,34.96,35.01,34.96,34.99,83577.33838171365,27.9971,28.0371,27.9971,28.0211,83577.3384
2019-07-11 14:10:00,34.99,35.0,34.96,34.99,65386.34132660216,28.0211,28.0291,27.9971,28.0211,65386.3413
2019-07-11 14:20:00,35.0,35.03,34.99,35.03,67468.79820502034,28.0291,28.0531,28.0211,28.0531,67468.7982
2019-07-11 14:30:00,35.03,35.07,35.01,35.06,85788.80942364325,28.0531,28.0852,28.0371,28.0771,85788.8094
2019-07-11 14:40:00,35.07,35.13,35.03,35.09,45133.92231103632,28.0852,28.1332,28.0531,28.1012,45133.9223
2019-07-11 14:50:00,35.09,35.09,35.06,35.09,49412.4246248773,28.1012,28.1012,28.0771,28.1012,49412.4246
2019-07-11 15:00:00,35.09,35.1,35.05,35.09,446418.4546346936,28.1012,28.1092,28.0691,28.1012,446418.4546
2019-07-11 15:10:00,35.08,35.16,35.08,35.16,77205.16056654046,28.0932,28.1572,28.0932,28.1572,77205.1606
2019-07-11 15:20:00,35.16,35.17,35.13,35.17,103559.10811947832,28.1572,28.1652,28.1332,28.1652,103559.1081
2019-07-11 15:30:00,35.16,35.23,35.16,35.23,120144.43977001825,28.1572,28.2133,28.1572,28.2133,120144.4398
2019-07-11 15:40:00,35.23,35.29,35.23,35.26,236353.9475529379,28.2133,28.2613,28.2133,28.2373,236353.9476
2019-07-11 15:50:00,35.26,35.33,35.23,35.33,756051.0447342589,28.2373,28.2934,28.2133,28.2934,756051.0447
2019-07-12 09:30:00,35.38,35.45,35.26,35.33,143493.19870985838,28.3334,28.3895,28.2373,28.2934,143493.1987
2019-07-12 09:40:00,35.32,35.34,35.18,35.2,59193.661478053575,28.2854,28.3014,28.1732,28.1893,59193.6615
2019-07-12 09:50:00,35.2,35.22,35.11,35.12,70882.06422661619,28.1893,28.2053,28.1172,28.1252,70882.0642
2019-07-12 10:00:00,35.12,35.12,35.05,35.07,73057.07474407517,28.1252,28.1252,28.0691,28.0852,73057.0747
2019-07-12 10:10:00,35.08,35.16,35.03,35.16,82271.77114009256,28.0932,28.1572,28.0531,28.1572,82271.7711
2019-07-12 10:20:00,35.15,35.2,35.11,35.18,66229.14037301921,28.1492,28.1893,28.1172,28.1732,66229.1404
2019-07-12 10:30:00,35.18,35.21,35.08,35.09,73585.75234889917,28.1732,28.1973,28.0932,28.1012,73585.7523
2019-07-12 10:40:00,35.08,35.13,35.08,35.12,60942.36432477913,28.0932,28.1332,28.0932,28.1252,60942.3643
2019-07-12 10:50:00,35.13,35.17,35.12,35.13,59997.195344271495,28.1332,28.1652,28.1252,28.1332,59997.1953
2019-07-12 11:00:00,35.13,35.17,35.11,35.17,109430.6548871126,28.1332,28.1652,28.1172,28.1652,109430.6549
2019-07-12 11:10:00,35.16,35.28,35.16,35.27,160005.60931145702,28.1572,28.2533,28.1572,28.2453,160005.6093
2019-07-12 11:20:00,35.27,35.29,35.23,35.23,84737.06352545225,28.2453,28.2613,28.2133,28.2133,84737.0635
2019-07-12 11:30:00,35.23,35.23,35.19,35.22,46670.87365025943,28.2133,28.2133,28.1813,28.2053,46670.8737
2019-07-12 11:40:00,35.22,35.25,35.21,35.23,73845.18300378628,28.2053,28.2293,28.1973,28.2133,73845.183
2019-07-12 11:50:00,35.23,35.31,35.23,35.28,93414.6683494601,28.2133,28.2774,28.2133,28.2533,93414.6683
2019-07-12 12:00:00,35.28,35.36,35.28,35.33,67778.71266302062,28.2533,28.3174,28.2533,28.2934,67778.7127
2019-07-12 12:10:00,35.33,35.34,35.27,35.27,61974.47763287057,28.2934,28.3014,28.2453,28.2453,61974.4776
2019-07-12 12:20:00,35.28,35.31,35.27,35.3,37663.72177815173,28.2533,28.2774,28.2453,28.2693,37663.7218
2019-07-12 12:30:00,35.29,35.29,35.21,35.23,43110.36320291685,28.2613,28.2613,28.1973,28.2133,43110.3632
2019-07-12 12:40:00,35.23,35.25,35.18,35.22,57251.43738606086,28.2133,28.2293,28.1732,28.2053,57251.4374
2019-07-12 12:50:00,35.23,35.24,35.2,35.24,39523.208526153416,28.2133,28.2213,28.1893,28.2213,39523.2085
2019-07-12 13:00:00,35.24,35.25,35.19,35.21,49838.73229561072,28.2213,28.2293,28.1813,28.1973,49838.7323
2019-07-12 13:10:00,35.21,35.23,35.21,35.22,54662.74014864676,28.1973,28.2133,28.1973,28.2053,54662.7401
2019-07-12 13:20:00,35.22,35.23,35.21,35.23,62117.51507502455,28.2053,28.2133,28.1973,28.2133,62117.5151
2019-07-12 13:30:00,35.22,35.28,35.22,35.28,64066.750806338525,28.2053,28.2533,28.2053,28.2533,64066.7508
2019-07-12 13:40:00,35.28,35.28,35.24,35.25,63751.22703688122,28.2533,28.2533,28.2213,28.2293,63751.227
2019-07-12 13:50:00,35.26,35.28,35.24,35.27,50659.0940961997,28.2373,28.2533,28.2213,28.2453,50659.0941
2019-07-12 14:00:00,35.27,35.28,35.23,35.25,41830.03786285234,28.2453,28.2533,28.2133,28.2293,41830.0379
2019-07-12 14:10:00,35.25,35.25,35.2,35.21,58973.49600336559,28.2293,28.2293,28.1893,28.1973,58973.496
2019-07-12 14:20:00,35.21,35.22,35.18,35.2,83648.85710279063,28.1973,28.2053,28.1732,28.1893,83648.8571
2019-07-12 14:30:00,35.21,35.22,35.19,35.2,91033.51563595569,28.1973,28.2053,28.1813,28.1893,91033.5156
2019-07-12 14:40:00,35.19,35.2,35.17,35.18,82406.394615061,28.1813,28.1893,28.1652,28.1732,82406.3946
2019-07-12 14:50:00,35.18,35.21,35.17,35.18,122626.560089749,28.1732,28.1973,28.1652,28.1732,122626.5601
2019-07-12 15:00:00,35.18,35.19,35.14,35.16,134664.142476511,28.1732,28.1813,28.1412,28.1572,134664.1425
2019-07-12 15:10:00,35.15,35.16,35.06,35.06,117182.7233207124,28.1492,28.1572,28.0771,28.0771,117182.7233
2019-07-12 15:20:00,35.06,35.06,34.98,35.0,177460.3842378348,28.0771,28.0771,28.0131,28.0291,177460.3842
2019-07-12 15:30:00,34.99,35.01,34.96,34.97,219681.6715748142,28.0211,28.0371,27.9971,28.0051,219681.6716
2019-07-12 15:40:00,34.97,35.0,34.96,34.98,282146.9639601739,28.0051,28.0291,27.9971,28.0131,282146.964
2019-07-12 15:50:00,34.98,35.06,34.96,34.98,905497.1252278785,28.0131,28.0771,27.9971,28.0131,905497.1252
2019-07-15 09:30:00,34.95,34.98,34.75,34.76,332950.49782639183,27.9891,28.0131,27.8289,27.8369,332950.4978
2019-07-15 09:40:00,34.76,34.78,34.71,34.76,344753.8914598233,27.8369,27.8529,27.7969,27.8369,344753.8915
2019-07-15 09:50:00,34.75,34.9,34.75,34.89,406661.05735520966,27.8289,27.949,27.8289,27.941,406661.0574
2019-07-15 10:00:00,34.9,35.0,34.88,34.93,223459.54284111623,27.949,28.0291,27.933,27.973,223459.5428
2019-07-15 10:10:00,34.93,35.05,34.93,35.05,120399.6634413126,27.973,28.0691,27.973,28.0691,120399.6634
2019-07-15 10:20:00,35.05,35.09,34.98,34.98,182740.14864675363,28.0691,28.1012,28.0131,28.0131,182740.1486
2019-07-15 10:30:00,34.98,34.98,34.86,34.88,183812.92946290845,28.0131,28.0131,27.917,27.933,183812.9295
2019-07-15 10:40:00,34.88,34.94,34.86,34.94,103477.77310335156,27.933,27.981,27.917,27.981,103477.7731
2019-07-15 10:50:00,34.94,34.95,34.91,34.95,97432.33768054972,27.981,27.9891,27.957,27.9891,97432.3377
2019-07-15 11:00:00,34.95,34.98,34.93,34.96,119840.13462347498,27.9891,28.0131,27.973,27.9971,119840.1346
2019-07-15 11:10:00,34.96,34.97,34.88,34.9,63550.69415229281,27.9971,28.0051,27.933,27.949,63550.6942
2019-07-15 11:20:00,34.89,34.91,34.86,34.9,68887.95400364605,27.941,27.957,27.917,27.949,68887.954
2019-07-15 11:30:00,34.9,34.93,34.87,34.87,52900.01402327864,27.949,27.973,27.925,27.925,52900.014
2019-07-15 11:40:00,34.86,34.86,34.79,34.79,55258.72949095499,27.917,27.917,27.8609,27.8609,55258.7295
2019-07-15 11:50:00,34.79,34.81,34.76,34.79,57761.88472864956,27.8609,27.8769,27.8369,27.8609,57761.8847
2019-07-15 12:00:00,34.79,34.81,34.76,34.79,67984.85485906605,27.8609,27.8769,27.8369,27.8609,67984.8549
2019-07-15 12:10:00,34.79,34.81,34.76,34.76,47443.55630346375,27.8609,27.8769,27.8369,27.8369,47443.5563
2019-07-15 12:20:00,34.76,34.82,34.75,34.8,77193.94194362643,27.8369,27.8849,27.8289,27.8689,77193.9419
2019-07-15 12:30:00,34.8,34.83,34.8,34.81,40671.71504697799,27.8689,27.893,27.8689,27.8769,40671.715
2019-07-15 12:40:00,34.81,34.82,34.76,34.79,60072.92104894124,27.8769,27.8849,27.8369,27.8609,60072.921
2019-07-15 12:50:00,34.79,34.86,34.79,34.85,46499.78965082036,27.8609,27.917,27.8609,27.909,46499.7897
2019-07-15 13:00:00,34.85,34.85,34.81,34.81,49976.16042630767,27.909,27.909,27.8769,27.8769,49976.1604
2019-07-15 13:10:00,34.82,34.82,34.78,34.79,73911.09241340625,27.8849,27.8849,27.8529,27.8609,73911.0924
2019-07-15 13:20:00,34.79,34.87,34.78,34.87,85446.64142476511,27.8609,27.925,27.8529,27.925,85446.6414
2019-07-15 13:30:00,34.87,34.87,34.83,34.83,90426.30767073344,27.925,27.925,27.893,27.893,90426.3077
2019-07-15 13:40:00,34.84,34.86,34.82,34.83,66764.82961716449,27.901,27.917,27.8849,27.893,66764.8296
2019-07-15 13:50:00,34.83,34.86,34.81,34.81,60590.380030851215,27.893,27.917,27.8769,27.8769,60590.38
2019-07-15 14:00:00,34.81,34.83,34.79,34.83,80459.96353947553,27.8769,27.893,27.8609,27.893,80459.9635
2019-07-15 14:10:00,34.83,34.86,34.81,34.85,53096.339924274296,27.893,27.917,27.8769,27.909,53096.3399
2019-07-15 14:20:00,34.86,34.91,34.85,34.88,141312.57888094237,27.917,27.957,27.909,27.933,141312.5789
2019-07-15 14:30:00,34.88,34.91,34.88,34.89,71367.2696676483,27.933,27.957,27.933,27.941,71367.2697
2019-07-15 14:40:00,34.88,34.89,34.84,34.85,59418.03393633432,27.933,27.941,27.901,27.909,59418.0339
2019-07-15 14:50:00,34.85,34.86,34.83,34.86,61518.7210769878,27.909,27.917,27.893,27.917,61518.7211
2019-07-15 15:00:00,34.86,34.91,34.86,34.89,64640.30290281868,27.917,27.957,27.917,27.941,64640.3029
2019-07-15 15:10:00,34.89,34.9,34.86,34.86,79523.20852615342,27.941,27.949,27.917,27.917,79523.2085
2019-07-15 15:20:00,34.86,34.88,34.85,34.85,112567.66231945028,27.917,27.933,27.909,27.909,112567.6623
2019-07-15 15:30:00,34.86,34.88,34.84,34.86,148143.31790772683,27.917,27.933,27.901,27.917,148143.3179
2019-07-15 15:40:00,34.86,34.88,34.81,34.82,189152.9939699902,27.917,27.933,27.8769,27.8849,189152.994
2019-07-15 15:50:00,34.82,34.87,34.79,34.86,778564.0162670033,27.8849,27.925,27.8609,27.917,778564.0163
2019-07-16 09:30:00,34.81,34.99,34.81,34.93,174026.08329827513,27.8769,28.0211,27.8769,27.973,174026.0833
2019-07-16 09:40:00,34.92,34.93,34.79,34.8,81483.66288038144,27.965,27.973,27.8609,27.8689,81483.6629
2019-07-16 09:50:00,34.8,34.8,34.72,34.74,91945.02874772124,27.8689,27.8689,27.8049,27.8209,91945.0287
2019-07-16 10:00:00,34.74,34.74,34.57,34.59,159535.8294769317,27.8209,27.8209,27.6847,27.7008,159535.8295
2019-07-16 10:10:00,34.59,34.59,34.49,34.52,300538.4938998738,27.7008,27.7008,27.6207,27.6447,300538.4939
2019-07-16 10:20:00,34.53,34.54,34.47,34.48,129950.91852475108,27.6527,27.6607,27.6047,27.6127,129950.9185
2019-07-16 10:30:00,34.49,34.51,34.43,34.45,456240.35899593326,27.6207,27.6367,27.5726,27.5886,456240.359
2019-07-16 10:40:00,34.45,34.52,34.44,34.48,151874.9123545085,27.5886,27.6447,27.5806,27.6127,151874.9124
2019-07-16 10:50:00,34.48,34.49,34.42,34.44,68707.0537091572,27.6127,27.6207,27.5646,27.5806,68707.0537
2019-07-16 11:00:00,34.44,34.49,34.42,34.46,92266.16182863554,27.5806,27.6207,27.5646,27.5966,92266.1618
2019-07-16 11:10:00,34.46,34.46,34.41,34.44,91142.89720936755,27.5966,27.5966,27.5566,27.5806,91142.8972
2019-07-16 11:20:00,34.44,34.47,34.43,34.44,59046.41705230683,27.5806,27.6047,27.5726,27.5806,59046.4171
2019-07-16 11:30:00,34.44,34.46,34.42,34.44,59931.285934651525,27.5806,27.5966,27.5646,27.5806,59931.2859
2019-07-16 11:40:00,34.44,34.44,34.39,34.41,62057.21497686159,27.5806,27.5806,27.5406,27.5566,62057.215
2019-07-16 11:50:00,34.41,34.41,34.35,34.36,58512.13013602581,27.5566,27.5566,27.5086,27.5166,58512.1301
2019-07-16 12:00:00,34.36,34.46,34.34,34.46,65093.25480297294,27.5166,27.5966,27.5005,27.5966,65093.2548
2019-07-16 12:10:00,34.46,34.48,34.45,34.46,173514.2336278222,27.5966,27.6127,27.5886,27.5966,173514.2336
2019-07-16 12:20:00,34.47,34.49,34.42,34.44,73616.60356191278,27.6047,27.6207,27.5646,27.5806,73616.6036
2019-07-16 12:30:00,34.44,34.44,34.37,34.38,82783.62081054552,27.5806,27.5806,27.5246,27.5326,82783.6208
2019-07-16 12:40:00,34.37,34.41,34.36,34.39,160207.5445239097,27.5246,27.5566,27.5166,27.5406,160207.5445
2019-07-16 12:50:00,34.39,34.39,34.34,34.36,49755.994951619694,27.5406,27.5406,27.5005,27.5166,49755.995
2019-07-16 13:00:00,34.36,34.44,34.35,34.37,149865.37652503155,27.5166,27.5806,27.5086,27.5246,149865.3765
2019-07-16 13:10:00,34.37,34.42,34.35,34.41,113955.9669050624,27.5246,27.5646,27.5086,27.5566,113955.9669
2019-07-16 13:20:00,34.4,34.44,34.39,34.43,52668.62992567663,27.5486,27.5806,27.5406,27.5726,52668.6299
2019-07-16 13:30:00,34.42,34.43,34.36,34.36,60691.34763707755,27.5646,27.5726,27.5166,27.5166,60691.3476
2019-07-16 13:40:00,34.36,34.36,34.31,34.33,81644.93058477073,27.5166,27.5166,27.4765,27.4925,81644.9306
2019-07-16 13:50:00,34.32,34.33,34.28,34.29,56525.03155237695,27.4845,27.4925,27.4525,27.4605,56525.0316
2019-07-16 14:00:00,34.29,34.4,34.29,34.37,146369.3731594447,27.4605,27.5486,27.4605,27.5246,146369.3732
2019-07-16 14:10:00,34.37,34.38,34.31,34.32,50862.43163651662,27.5246,27.5326,27.4765,27.4845,50862.4316
2019-07-16 14:20:00,34.31,34.34,34.31,34.34,44509.886411443,27.4765,27.5005,27.4765,27.5005,44509.8864
2019-07-16 14:30:00,34.34,34.37,34.31,34.33,113336.13798906184,27.5005,27.5246,27.4765,27.4925,113336.138
2019-07-16 14:40:00,34.33,34.34,34.3,34.33,61845.463469359136,27.4925,27.5005,27.4685,27.4925,61845.4635
2019-07-16 14:50:00,34.33,34.33,34.29,34.3,68489.69289019774,27.4925,27.4925,27.4605,27.4685,68489.6929
2019-07-16 15:00:00,34.29,34.32,34.29,34.3,88028.32702285795,27.4605,27.4845,27.4605,27.4685,88028.327
2019-07-16 15:10:00,34.29,34.36,34.29,34.36,168154.53653064088,27.4605,27.5166,27.4605,27.5166,168154.5365
2019-07-16 15:20:00,34.35,34.38,34.33,34.34,284561.7725424204,27.5086,27.5326,27.4925,27.5005,284561.7725
2019-07-16 15:30:00,34.34,34.44,34.34,34.43,260922.7317346796,27.5005,27.5806,27.5005,27.5726,260922.7317
2019-07-16 15:40:00,34.43,34.49,34.42,34.44,274104.6136586734,27.5726,27.6207,27.5646,27.5806,274104.6137
2019-07-16 15:50:00,34.44,34.52,34.44,34.51,766578.3200112187,27.5806,27.6447,27.5806,27.6367,766578.32
2019-07-17 09:30:00,34.69,34.84,34.55,34.56,203277.24021876315,27.7808,27.901,27.6687,27.6767,203277.2402
2019-07-17 09:40:00,34.56,34.66,34.54,34.65,112775.20684335998,27.6767,27.7568,27.6607,27.7488,112775.2068
2019-07-17 09:50:00,34.64,34.7,34.63,34.67,111846.8657972234,27.7408,27.7888,27.7328,27.7648,111846.8658
2019-07-17 10:00:00,34.67,34.69,34.63,34.64,95147.94558967889,27.7648,27.7808,27.7328,27.7408,95147.9456
2019-07-17 10:10:00,34.63,34.69,34.61,34.63,143941.94362641987,27.7328,27.7808,27.7168,27.7328,143941.9436
2019-07-17 10:20:00,34.62,34.66,34.61,34.62,91346.23474968447,27.7248,27.7568,27.7168,27.7248,91346.2347
2019-07-17 10:30:00,34.63,34.68,34.62,34.62,88514.93479175432,27.7328,27.7728,27.7248,27.7248,88514.9348
2019-07-17 10:40:00,34.62,34.79,34.62,34.76,90388.44481839857,27.7248,27.8609,27.7248,27.8369,90388.4448
2019-07-17 10:50:00,34.75,34.76,34.7,34.76,62869.16281026504,27.8289,27.8369,27.7888,27.8369,62869.1628
2019-07-17 11:00:00,34.77,34.79,34.72,34.73,66108.54017669332,27.8449,27.8609,27.8049,27.8129,66108.5402
2019-07-17 11:10:00,34.73,34.78,34.72,34.77,66860.18791193381,27.8129,27.8529,27.8049,27.8449,66860.1879
2019-07-17 11:20:00,34.77,34.79,34.72,34.73,46962.5578460244,27.8449,27.8609,27.8049,27.8129,46962.5578
2019-07-17 11:30:00,34.73,34.74,34.7,34.71,40830.17809563876,27.8129,27.8209,27.7888,27.7969,40830.1781
2019-07-17 11:40:00,34.7,34.71,34.66,34.66,52957.50946571308,27.7888,27.7969,27.7568,27.7568,52957.5095
2019-07-17 11:50:00,34.66,34.72,34.66,34.7,55527.976440891885,27.7568,27.8049,27.7568,27.7888,55527.9764
2019-07-17 12:00:00,34.71,34.75,34.7,34.71,48517.739447482825,27.7969,27.8289,27.7888,27.7969,48517.7394
2019-07-17 12:10:00,34.71,34.73,34.67,34.71,99274.99649418036,27.7969,27.8129,27.7648,27.7969,99274.9965
2019-07-17 12:20:00,34.71,34.73,34.7,34.7,67414.10741831441,27.7969,27.8129,27.7888,27.7888,67414.1074
2019-07-17 12:30:00,34.7,34.73,34.69,34.71,142688.2625157762,27.7888,27.8129,27.7808,27.7969,142688.2625
2019-07-17 12:40:00,34.71,34.74,34.69,34.7,91968.86832141357,27.7969,27.8209,27.7808,27.7888,91968.8683
2019-07-17 12:50:00,34.7,34.71,34.69,34.7,54261.67437946992,27.7888,27.7969,27.7808,27.7888,54261.6744
2019-07-17 13:00:00,34.69,34.73,34.68,34.71,138416.7718412565,27.7808,27.8129,27.7728,27.7969,138416.7718
2019-07-17 13:10:00,34.71,34.71,34.66,34.69,160751.64773524052,27.7969,27.7969,27.7568,27.7808,160751.6477
2019-07-17 13:20:00,34.69,34.71,34.67,34.7,234843.6404431356,27.7808,27.7969,27.7648,27.7888,234843.6404
2019-07-17 13:30:00,34.7,34.77,34.7,34.77,25954.2841116253,27.7888,27.8449,27.7888,27.8449,25954.2841
2019-07-17 13:40:00,34.77,34.79,34.76,34.76,52618.146122563456,27.8449,27.8609,27.8369,27.8369,52618.1461
2019-07-17 13:50:00,34.75,34.76,34.72,34.74,25140.9339503576,27.8289,27.8369,27.8049,27.8209,25140.934
2019-07-17 14:00:00,34.74,34.74,34.66,34.66,66104.33319310055,27.8209,27.8209,27.7568,27.7568,66104.3332
2019-07-17 14:10:00,34.66,34.66,34.62,34.66,78420.97882484926,27.7568,27.7568,27.7248,27.7568,78420.9788
2019-07-17 14:20:00,34.65,34.69,34.65,34.68,52897.20936755014,27.7488,27.7808,27.7488,27.7728,52897.2094
2019-07-17 14:30:00,34.68,34.69,34.66,34.66,56397.419716729775,27.7728,27.7808,27.7568,27.7568,56397.4197
2019-07-17 14:40:00,34.66,34.69,34.64,34.68,90591.78235871549,27.7568,27.7808,27.7408,27.7728,90591.7824
2019-07-17 14:50:00,34.68,34.7,34.66,34.69,73371.19618566822,27.7728,27.7888,27.7568,27.7808,73371.1962
2019-07-17 15:00:00,34.69,34.69,34.64,34.69,122727.52769597532,27.7808,27.7808,27.7408,27.7808,122727.5277
2019-07-17 15:10:00,34.68,34.69,34.65,34.66,92470.90169681673,27.7728,27.7808,27.7488,27.7568,92470.9017
2019-07-17 15:20:00,34.65,34.69,34.64,34.68,175844.90253821344,27.7488,27.7808,27.7408,27.7728,175844.9025
2019-07-17 15:30:00,34.68,34.74,34.66,34.69,128569.62557846024,27.7728,27.8209,27.7568,27.7808,128569.6256
2019-07-17 15:40:00,34.69,34.69,34.61,34.67,340887.6735380732,27.7808,27.7808,27.7168,27.7648,340887.6735
2019-07-17 15:50:00,34.68,34.7,34.64,34.66,660396.8587855841,27.7728,27.7888,27.7408,27.7568,660396.8588
2019-07-18 09:30:00,34.74,34.75,34.45,34.5,161702.42602720516,27.8209,27.8289,27.5886,27.6287,161702.426
2019-07-18 09:40:00,34.49,34.55,34.46,34.53,62232.505959893424,27.6207,27.6687,27.5966,27.6527,62232.506
2019-07-18 09:50:00,34.53,34.58,34.51,34.54,68551.39531622494,27.6527,27.6927,27.6367,27.6607,68551.3953
2019-07-18 10:00:00,34.54,34.56,34.51,34.51,80422.10068714066,27.6607,27.6767,27.6367,27.6367,80422.1007
2019-07-18 10:10:00,34.52,34.6,34.52,34.6,88812.2282989763,27.6447,27.7088,27.6447,27.7088,88812.2283
2019-07-18 10:20:00,34.59,34.62,34.58,34.6,59657.83200112187,27.7008,27.7248,27.6927,27.7088,59657.832
2019-07-18 10:30:00,34.59,34.62,34.54,34.59,92929.462908428,27.7008,27.7248,27.6607,27.7008,92929.4629
2019-07-18 10:40:00,34.59,34.61,34.56,34.58,27667.928761744497,27.7008,27.7168,27.6767,27.6927,27667.9288
2019-07-18 10:50:00,34.58,34.59,34.54,34.59,61614.07937175712,27.6927,27.7008,27.6607,27.7008,61614.0794
2019-07-18 11:00:00,34.59,34.64,34.59,34.59,47982.050203337545,27.7008,27.7408,27.7008,27.7008,47982.0502
2019-07-18 11:10:00,34.61,34.61,34.59,34.61,34673.95877156079,27.7168,27.7168,27.7008,27.7168,34673.9588
2019-07-18 11:20:00,34.61,34.65,34.59,34.6,55596.69050624036,27.7168,27.7488,27.7008,27.7088,55596.6905
2019-07-18 11:30:00,34.6,34.62,34.55,34.59,128231.66456317488,27.7088,27.7248,27.6687,27.7008,128231.6646
2019-07-18 11:40:00,34.6,34.61,34.57,34.57,207506.66105735523,27.7088,27.7168,27.6847,27.6847,207506.6611
2019-07-18 11:50:00,34.57,34.58,34.52,34.54,72246.52923853598,27.6847,27.6927,27.6447,27.6607,72246.5292
2019-07-18 12:00:00,34.54,34.57,34.51,34.56,96707.33417473006,27.6607,27.6847,27.6367,27.6767,96707.3342
2019-07-18 12:10:00,34.56,34.62,34.56,34.62,38213.43430093956,27.6767,27.7248,27.6767,27.7248,38213.4343
2019-07-18 12:20:00,34.62,34.63,34.6,34.61,26812.50876454915,27.7248,27.7328,27.7088,27.7168,26812.5088
2019-07-18 12:30:00,34.62,34.64,34.6,34.63,25016.12677043893,27.7248,27.7408,27.7088,27.7328,25016.1268
2019-07-18 12:40:00,34.63,34.66,34.61,34.64,28195.20403870425,27.7328,27.7568,27.7168,27.7408,28195.204
2019-07-18 12:50:00,34.63,34.72,34.62,34.72,34894.12424624877,27.7328,27.8049,27.7248,27.8049,34894.1242
2019-07-18 13:00:00,34.72,34.82,34.72,34.82,80423.50301500491,27.8049,27.8849,27.8049,27.8849,80423.503
2019-07-18 13:10:00,34.82,34.84,34.81,34.81,49214.69639601739,27.8849,27.901,27.8769,27.8769,49214.6964
2019-07-18 13:20:00,34.81,34.82,34.76,34.79,49486.7480016828,27.8769,27.8849,27.8369,27.8609,49486.748
2019-07-18 13:30:00,34.79,34.8,34.74,34.74,51163.93212733137,27.8609,27.8689,27.8209,27.8209,51163.9321
2019-07-18 13:40:00,34.74,34.74,34.71,34.72,60406.67508063385,27.8209,27.8209,27.7969,27.8049,60406.6751
2019-07-18 13:50:00,34.72,34.74,34.64,34.64,247384.65853316503,27.8049,27.8209,27.7408,27.7408,247384.6585
2019-07-18 14:00:00,34.64,34.69,34.64,34.69,83668.4896928902,27.7408,27.7808,27.7408,27.7808,83668.4897
2019-07-18 14:10:00,34.68,34.78,34.68,34.77,36094.516898050766,27.7728,27.8529,27.7728,27.8449,36094.5169
2019-07-18 14:20:00,34.77,34.78,34.76,34.76,25131.11765530781,27.8449,27.8529,27.8369,27.8369,25131.1177
2019-07-18 14:30:00,34.76,34.76,34.74,34.74,44055.53218342449,27.8369,27.8369,27.8209,27.8209,44055.5322
2019-07-18 14:40:00,34.75,34.78,34.74,34.77,32877.576777450566,27.8289,27.8529,27.8209,27.8449,32877.5768
2019-07-18 14:50:00,34.77,34.81,34.74,34.81,38467.25564436965,27.8449,27.8769,27.8209,27.8769,38467.2556
2019-07-18 15:00:00,34.81,34.84,34.74,34.76,162393.77366428272,27.8769,27.901,27.8209,27.8369,162393.7737
2019-07-18 15:10:00,34.76,34.78,34.74,34.74,68578.03954564578,27.8369,27.8529,27.8209,27.8209,68578.0395
2019-07-18 15:20:00,34.74,34.75,34.71,34.72,137454.77492637778,27.8209,27.8289,27.7969,27.8049,137454.7749
2019-07-18 15:30:00,34.72,34.77,34.71,34.74,189570.8876735381,27.8049,27.8449,27.7969,27.8209,189570.8877
2019-07-18 15:40:00,34.74,34.77,34.72,34.74,168545.78600476793,27.8209,27.8449,27.8049,27.8209,168545.786
2019-07-18 15:50:00,34.74,34.79,34.71,34.78,751595.8491095218,27.8209,27.8609,27.7969,27.8529,751595.8491
2019-07-19 09:30:00,34.67,34.69,34.54,34.55,369831.7206562894,27.7648,27.7808,27.6607,27.6687,369831.7207
2019-07-19 09:40:00,34.55,34.61,34.53,34.58,272364.32477913337,27.6687,27.7168,27.6527,27.6927,272364.3248
2019-07-19 09:50:00,34.57,34.71,34.57,34.69,96159.02397980649,27.6847,27.7969,27.6847,27.7808,96159.024
2019-07-19 10:00:00,34.7,34.74,34.64,34.69,70265.03996634413,27.7888,27.8209,27.7408,27.7808,70265.04
2019-07-19 10:10:00,34.69,34.69,34.59,34.64,119061.84265881364,27.7808,27.7808,27.7008,27.7408,119061.8427
2019-07-19 10:20:00,34.63,34.65,34.55,34.56,53057.074744075166,27.7328,27.7488,27.6687,27.6767,53057.0747
2019-07-19 10:30:00,34.56,34.62,34.54,34.54,44567.38185387744,27.6767,27.7248,27.6607,27.6607,44567.3819
2019-07-19 10:40:00,34.54,34.61,34.51,34.61,126069.2749964942,27.6607,27.7168,27.6367,27.7168,126069.275
2019-07-19 10:50:00,34.61,34.62,34.57,34.61,51787.9680269247,27.7168,27.7248,27.6847,27.7168,51787.968
2019-07-19 11:00:00,34.6,34.62,34.5,34.51,100472.58449025382,27.7088,27.7248,27.6287,27.6367,100472.5845
2019-07-19 11:10:00,34.51,34.52,34.43,34.43,255178.7968026925,27.6367,27.6447,27.5726,27.5726,255178.7968
2019-07-19 11:20:00,34.43,34.44,34.39,34.4,132766.79287617447,27.5726,27.5806,27.5406,27.5486,132766.7929
2019-07-19 11:30:00,34.39,34.45,34.37,34.42,107128.03253400646,27.5406,27.5886,27.5246,27.5646,107128.0325
2019-07-19 11:40:00,34.43,34.48,34.41,34.42,64811.38690225775,27.5726,27.6127,27.5566,27.5646,64811.3869
2019-07-19 11:50:00,34.42,34.44,34.29,34.33,164971.25227878278,27.5646,27.5806,27.4605,27.4925,164971.2523
2019-07-19 12:00:00,34.33,34.38,34.32,34.36,112312.43864815596,27.4925,27.5326,27.4845,27.5166,112312.4386
2019-07-19 12:10:00,34.36,34.36,34.3,34.31,58527.55574253261,27.5166,27.5166,27.4685,27.4765,58527.5557
2019-07-19 12:20:00,34.31,34.35,34.3,34.34,82605.52517178516,27.4765,27.5086,27.4685,27.5005,82605.5252
2019-07-19 12:30:00,34.35,34.36,34.32,34.32,55692.04880100968,27.5086,27.5166,27.4845,27.4845,55692.0488
2019-07-19 12:40:00,34.33,34.33,34.27,34.31,161257.88809423643,27.4925,27.4925,27.4445,27.4765,161257.8881
2019-07-19 12:50:00,34.31,34.38,34.3,34.38,65215.25732716309,27.4765,27.5326,27.4685,27.5326,65215.2573
2019-07-19 13:00:00,34.38,34.38,34.28,34.29,69596.12957509466,27.5326,27.5326,27.4525,27.4605,69596.1296
2019-07-19 13:10:00,34.28,34.29,34.24,34.25,129175.43121581826,27.4525,27.4605,27.4205,27.4285,129175.4312
2019-07-19 13:20:00,34.26,34.26,34.21,34.24,74588.41677184126,27.4365,27.4365,27.3964,27.4205,74588.4168
2019-07-19 13:30:00,34.24,34.24,34.14,34.19,195919.2259150189,27.4205,27.4205,27.3404,27.3804,195919.2259
2019-07-19 13:40:00,34.19,34.24,34.18,34.19,82803.25340064507,27.3804,27.4205,27.3724,27.3804,82803.2534
2019-07-19 13:50:00,34.19,34.2,34.18,34.2,95786.00476791474,27.3804,27.3884,27.3724,27.3884,95786.0048
2019-07-19 14:00:00,34.21,34.26,34.2,34.21,64960.03365586874,27.3964,27.4365,27.3884,27.3964,64960.0337
2019-07-19 14:10:00,34.2,34.22,34.17,34.2,77213.57453372599,27.3884,27.4044,27.3644,27.3884,77213.5745
2019-07-19 14:20:00,34.2,34.24,34.19,34.22,49660.63665685037,27.3884,27.4205,27.3804,27.4044,49660.6367
2019-07-19 14:30:00,34.23,34.25,34.16,34.17,61803.3936334315,27.4125,27.4285,27.3564,27.3644,61803.3936
2019-07-19 14:40:00,34.18,34.2,34.16,34.19,60747.44075164774,27.3724,27.3884,27.3564,27.3804,60747.4408
2019-07-19 14:50:00,34.2,34.21,34.18,34.21,90316.92609732156,27.3884,27.3964,27.3724,27.3964,90316.9261
2019-07-19 15:00:00,34.21,34.21,34.12,34.12,104690.78670593184,27.3964,27.3964,27.3244,27.3244,104690.7867
2019-07-19 15:10:00,34.12,34.14,34.05,34.09,210172.4863273033,27.3244,27.3404,27.2683,27.3003,210172.4863
2019-07-19 15:20:00,34.09,34.15,34.07,34.11,140761.46403029028,27.3003,27.3484,27.2843,27.3164,140761.464
2019-07-19 15:30:00,34.11,34.16,34.08,34.09,231238.25550413688,27.3164,27.3564,27.2923,27.3003,231238.2555
2019-07-19 15:40:00,34.09,34.14,34.02,34.03,605135.3246389006,27.3003,27.3404,27.2443,27.2523,605135.3246
2019-07-19 15:50:00,34.03,34.07,33.89,33.92,1093138.409760202,27.2523,27.2843,27.1402,27.1642,1093138.4098
2019-07-22 09:30:00,34.01,34.07,33.73,33.84,154122.84392090872,27.2363,27.2843,27.012,27.1001,154122.8439
2019-07-22 09:40:00,33.84,33.84,33.65,33.66,136247.37063525454,27.1001,27.1001,26.948,26.956,136247.3706
2019-07-22 09:50:00,33.67,33.82,33.58,33.81,311538.3536670874,26.964,27.0841,26.8919,27.0761,311538.3537
2019-07-22 10:00:00,33.81,33.87,33.75,33.79,185459.26237554345,27.0761,27.1242,27.0281,27.0601,185459.2624
2019-07-22 10:10:00,33.8,33.84,33.7,33.71,90129.01416351144,27.0681,27.1001,26.988,26.996,90129.0142
2019-07-22 10:20:00,33.71,33.74,33.67,33.72,168352.26475950077,26.996,27.02,26.964,27.004,168352.2648
2019-07-22 10:30:00,33.72,33.77,33.68,33.76,104155.09746178656,27.004,27.0441,26.972,27.0361,104155.0975
2019-07-22 10:40:00,33.75,33.77,33.72,33.77,94100.40667508064,27.0281,27.0441,27.004,27.0441,94100.4067
2019-07-22 10:50:00,33.76,33.81,33.73,33.73,85718.69303043051,27.0361,27.0761,27.012,27.012,85718.693
2019-07-22 11:00:00,33.73,33.77,33.71,33.72,73880.24120039266,27.012,27.0441,26.996,27.004,73880.2412
2019-07-22 11:10:00,33.72,33.72,33.64,33.68,77770.2986958351,27.004,27.004,26.94,26.972,77770.2987
2019-07-22 11:20:00,33.68,33.68,33.59,33.61,70399.66344131259,26.972,26.972,26.8999,26.9159,70399.6634
2019-07-22 11:30:00,33.62,33.63,33.59,33.62,48537.37203758239,26.9239,26.932,26.8999,26.9239,48537.372
2019-07-22 11:40:00,33.61,33.62,33.59,33.6,75128.3129995793,26.9159,26.9239,26.8999,26.9079,75128.313
2019-07-22 11:50:00,33.61,33.64,33.57,33.57,73849.38998737905,26.9159,26.94,26.8839,26.8839,73849.39
2019-07-22 12:00:00,33.58,33.6,33.56,33.59,55065.20824568784,26.8919,26.9079,26.8759,26.8999,55065.2082
2019-07-22 12:10:00,33.59,33.64,33.59,33.63,48178.3761043332,26.8999,26.94,26.8999,26.932,48178.3761
2019-07-22 12:20:00,33.63,33.69,33.62,33.68,54864.67536109943,26.932,26.98,26.9239,26.972,54864.6754
2019-07-22 12:30:00,33.68,33.74,33.68,33.73,60830.17809563877,26.972,27.02,26.972,27.012,60830.1781
2019-07-22 12:40:00,33.73,33.75,33.72,33.74,38481.2789230122,27.012,27.0281,27.004,27.02,38481.2789
2019-07-22 12:50:00,33.74,33.78,33.73,33.74,51135.88557004628,27.02,27.0521,27.012,27.02,51135.8856
2019-07-22 13:00:00,33.74,33.81,33.74,33.8,41479.45589678867,27.02,27.0761,27.02,27.0681,41479.4559
2019-07-22 13:10:00,33.79,33.84,33.73,33.73,122949.09549852756,27.0601,27.1001,27.012,27.012,122949.0955
2019-07-22 13:20:00,33.73,33.74,33.69,33.69,110373.01921189176,27.012,27.02,26.98,26.98,110373.0192
2019-07-22 13:30:00,33.7,33.72,33.68,33.7,103927.92034777733,26.988,27.004,26.972,26.988,103927.9203
2019-07-22 13:40:00,33.71,33.76,33.69,33.74,80732.01514514093,26.996,27.0361,26.98,27.02,80732.0151
2019-07-22 13:50:00,33.74,33.76,33.73,33.74,49499.36895246109,27.02,27.0361,27.012,27.02,49499.369
2019-07-22 14:00:00,33.73,33.77,33.72,33.72,51426.16743794699,27.012,27.0441,27.004,27.004,51426.1674
2019-07-22 14:10:00,33.72,33.75,33.71,33.74,70246.80970410882,27.004,27.0281,26.996,27.02,70246.8097
2019-07-22 14:20:00,33.74,33.76,33.72,33.72,57355.209648015705,27.02,27.0361,27.004,27.004,57355.2096
2019-07-22 14:30:00,33.73,33.77,33.73,33.75,48470.060300098165,27.012,27.0441,27.012,27.0281,48470.0603
2019-07-22 14:40:00,33.76,33.8,33.76,33.79,54553.358575234895,27.0361,27.0681,27.0361,27.0601,54553.3586
2019-07-22 14:50:00,33.79,33.82,33.78,33.82,55103.07109802272,27.0601,27.0841,27.0521,27.0841,55103.0711
2019-07-22 15:00:00,33.82,33.84,33.76,33.76,64857.66372177815,27.0841,27.1001,27.0361,27.0361,64857.6637
2019-07-22 15:10:00,33.76,33.8,33.75,33.78,171712.24232225496,27.0361,27.0681,27.0281,27.0521,171712.2423
2019-07-22 15:20:00,33.79,33.81,33.69,33.74,172813.06969569487,27.0601,27.0761,26.98,27.02,172813.0697
2019-07-22 15:30:00,33.73,33.74,33.58,33.59,214631.88893563315,27.012,27.02,26.8919,26.8999,214631.8889
2019-07-22 15:40:00,33.59,33.62,33.57,33.61,157592.20305707474,26.8999,26.9239,26.8839,26.9159,157592.2031
2019-07-22 15:50:00,33.6,33.72,33.59,33.71,803521.2452671435,26.9079,27.004,26.8999,26.996,803521.2453
2019-07-23 09:30:00,33.66,33.7,33.45,33.45,182198.8500911513,26.956,26.988,26.7878,26.7878,182198.8501
2019-07-23 09:40:00,33.45,33.51,33.35,33.47,111841.25648576638,26.7878,26.8359,26.7077,26.8038,111841.2565
2019-07-23 09:50:00,33.45,33.47,33.38,33.47,80046.27681952041,26.7878,26.8038,26.7318,26.8038,80046.2768
2019-07-23 10:00:00,33.47,33.52,33.39,33.39,203207.12382555043,26.8038,26.8439,26.7398,26.7398,203207.1238
2019-07-23 10:10:00,33.39,33.47,33.39,33.46,84564.57719814894,26.7398,26.8038,26.7398,26.7958,84564.5772
2019-07-23 10:20:00,33.45,33.47,33.4,33.4,105701.86509605948,26.7878,26.8038,26.7478,26.7478,105701.8651
2019-07-23 10:30:00,33.4,33.45,33.39,33.42,319392.7920347777,26.7478,26.7878,26.7398,26.7638,319392.792
2019-07-23 10:40:00,33.41,33.42,33.33,33.34,194359.83732996776,26.7558,26.7638,26.6917,26.6997,194359.8373
2019-07-23 10:50:00,33.33,33.37,33.29,33.32,187231.8047959613,26.6917,26.7237,26.6597,26.6837,187231.8048
2019-07-23 11:00:00,33.31,33.34,33.27,33.29,194194.3626419857,26.6757,26.6997,26.6437,26.6597,194194.3626
2019-07-23 11:10:00,33.3,33.3,33.24,33.25,92620.95077829195,26.6677,26.6677,26.6196,26.6276,92620.9508
2019-07-23 11:20:00,33.24,33.27,33.2,33.22,257595.0077128033,26.6196,26.6437,26.5876,26.6036,257595.0077
2019-07-23 11:30:00,33.22,33.23,33.17,33.19,290786.70593184687,26.6036,26.6116,26.5636,26.5796,290786.7059
2019-07-23 11:40:00,33.18,33.18,33.12,33.14,232747.16028607488,26.5716,26.5716,26.5235,26.5396,232747.1603
2019-07-23 11:50:00,33.13,33.17,33.12,33.16,176511.00827373442,26.5315,26.5636,26.5235,26.5556,176511.0083
2019-07-23 12:00:00,33.15,33.16,33.12,33.14,64394.89552657412,26.5476,26.5556,26.5235,26.5396,64394.8955
2019-07-23 12:10:00,33.14,33.21,33.13,33.19,161483.66288038145,26.5396,26.5956,26.5315,26.5796,161483.6629
2019-07-23 12:20:00,33.19,33.24,33.16,33.16,251716.44930584767,26.5796,26.6196,26.5556,26.5556,251716.4493
2019-07-23 12:30:00,33.16,33.2,33.14,33.19,139081.4752489132,26.5556,26.5876,26.5396,26.5796,139081.4752
2019-07-23 12:40:00,33.19,33.2,33.16,33.19,175570.0462768195,26.5796,26.5876,26.5556,26.5796,175570.0463
2019-07-23 12:50:00,33.19,33.2,33.14,33.18,274386.4815593886,26.5796,26.5876,26.5396,26.5716,274386.4816
2019-07-23 13:00:00,33.18,33.19,33.13,33.13,90011.21862291404,26.5716,26.5796,26.5315,26.5315,90011.2186
2019-07-23 13:10:00,33.13,33.17,33.12,33.16,90351.98429392792,26.5315,26.5636,26.5235,26.5556,90351.9843
2019-07-23 13:20:00,33.17,33.17,33.08,33.09,104005.04838031132,26.5636,26.5636,26.4915,26.4995,104005.0484
2019-07-23 13:30:00,33.09,33.09,33.05,33.09,123372.59851353247,26.4995,26.4995,26.4675,26.4995,123372.5985
2019-07-23 13:40:00,33.09,33.13,33.08,33.1,323890.05749544245,26.4995,26.5315,26.4915,26.5075,323890.0575
2019-07-23 13:50:00,33.1,33.12,33.05,33.05,141576.21651942225,26.5075,26.5235,26.4675,26.4675,141576.2165
2019-07-23 14:00:00,33.05,33.05,32.99,33.01,428336.839152994,26.4675,26.4675,26.4194,26.4354,428336.8392
2019-07-23 14:10:00,33.01,33.05,32.97,33.02,250880.66189875195,26.4354,26.4675,26.4034,26.4435,250880.6619
2019-07-23 14:20:00,33.02,33.06,33.01,33.02,210974.617865657,26.4435,26.4755,26.4354,26.4435,210974.6179
2019-07-23 14:30:00,33.02,33.03,32.98,32.99,160891.88052166597,26.4435,26.4515,26.4114,26.4194,160891.8805
2019-07-23 14:40:00,32.99,33.0,32.96,32.97,122045.99635394756,26.4194,26.4274,26.3954,26.4034,122045.9964
2019-07-23 14:50:00,32.97,33.05,32.96,33.03,238712.66302061424,26.4034,26.4675,26.3954,26.4515,238712.663
2019-07-23 15:00:00,33.04,33.11,33.03,33.11,143522.64759500773,26.4595,26.5155,26.4515,26.5155,143522.6476
2019-07-23 15:10:00,33.11,33.14,33.1,33.13,139931.28593465153,26.5155,26.5396,26.5075,26.5315,139931.2859
2019-07-23 15:20:00,33.14,33.15,33.12,33.12,137558.54718833262,26.5396,26.5476,26.5235,26.5235,137558.5472
2019-07-23 15:30:00,33.12,33.12,33.07,33.07,235181.60145842092,26.5235,26.5235,26.4835,26.4835,235181.6015
2019-07-23 15:40:00,33.07,33.07,33.02,33.03,317910.53148226056,26.4835,26.4835,26.4435,26.4515,317910.5315
2019-07-23 15:50:00,33.04,33.05,32.98,33.05,840785.3036039827,26.4595,26.4675,26.4114,26.4675,840785.3036
2019-07-24 09:30:00,32.91,33.02,32.54,32.56,493578.7407095779,26.3554,26.4435,26.0591,26.0751,493578.7407
2019-07-24 09:40:00,32.57,32.7,32.48,32.57,437754.8730893283,26.0831,26.1872,26.011,26.0831,437754.8731
2019-07-24 09:50:00,32.57,32.6,32.45,32.48,287286.49558266724,26.0831,26.1071,25.987,26.011,287286.4956
2019-07-24 10:00:00,32.48,32.54,32.46,32.51,214598.23306689103,26.011,26.0591,25.995,26.035,214598.2331
2019-07-24 10:10:00,32.51,32.55,32.48,32.54,166229.1403730192,26.035,26.0671,26.011,26.0591,166229.1404
2019-07-24 10:20:00,32.53,32.59,32.52,32.55,251564.99789650823,26.051,26.0991,26.043,26.0671,251564.9979
2019-07-24 10:30:00,32.54,32.57,32.43,32.45,327328.56541859487,26.0591,26.0831,25.971,25.987,327328.5654
2019-07-24 10:40:00,32.45,32.51,32.42,32.45,356374.9824709017,25.987,26.035,25.963,25.987,356374.9825
2019-07-24 10:50:00,32.46,32.46,32.31,32.34,252403.5899593325,25.995,25.995,25.8749,25.8989,252403.59
2019-07-24 11:00:00,32.34,32.35,32.22,32.24,403828.3550694152,25.8989,25.9069,25.8028,25.8188,403828.3551
2019-07-24 11:10:00,32.23,32.33,32.17,32.3,236007.572570467,25.8108,25.8909,25.7627,25.8669,236007.5726
2019-07-24 11:20:00,32.3,32.37,32.2,32.33,287470.2005328846,25.8669,25.9229,25.7868,25.8909,287470.2005
2019-07-24 11:30:00,32.33,32.37,32.3,32.33,528744.9165614921,25.8909,25.9229,25.8669,25.8909,528744.9166
2019-07-24 11:40:00,32.34,32.35,32.28,32.32,236237.55434020475,25.8989,25.9069,25.8508,25.8829,236237.5543
2019-07-24 11:50:00,32.32,32.45,32.3,32.42,438779.9747580985,25.8829,25.987,25.8669,25.963,438779.9748
2019-07-24 12:00:00,32.42,32.47,32.38,32.47,385442.43444117234,25.963,26.003,25.9309,26.003,385442.4344
2019-07-24 12:10:00,32.47,32.52,32.46,32.48,251904.36123965785,26.003,26.043,25.995,26.011,251904.3612
2019-07-24 12:20:00,32.47,32.5,32.45,32.45,132942.0838592063,26.003,26.027,25.987,25.987,132942.0839
2019-07-24 12:30:00,32.45,32.48,32.42,32.45,203717.5711681391,25.987,26.011,25.963,25.987,203717.5712
2019-07-24 12:40:00,32.45,32.47,32.42,32.45,327320.1514514093,25.987,26.003,25.963,25.987,327320.1515
2019-07-24 12:50:00,32.45,32.46,32.42,32.45,145957.08876735382,25.987,25.995,25.963,25.987,145957.0888
2019-07-24 13:00:00,32.45,32.46,32.43,32.45,94641.70523068294,25.987,25.995,25.971,25.987,94641.7052
2019-07-24 13:10:00,32.45,32.48,32.44,32.45,89195.06380591783,25.987,26.011,25.979,25.987,89195.0638
2019-07-24 13:20:00,32.45,32.46,32.44,32.45,124174.73005188612,25.987,25.995,25.979,25.987,124174.7301
2019-07-24 13:30:00,32.45,32.46,32.42,32.43,101901.55658392933,25.987,25.995,25.963,25.971,101901.5566
2019-07-24 13:40:00,32.43,32.45,32.43,32.43,87271.06997616043,25.971,25.987,25.971,25.971,87271.07
2019-07-24 13:50:00,32.43,32.45,32.41,32.44,83202.91684195766,25.971,25.987,25.9549,25.979,83202.9168
2019-07-24 14:00:00,32.45,32.47,32.43,32.44,165678.02552236713,25.987,26.003,25.971,25.979,165678.0255
2019-07-24 14:10:00,32.44,32.46,32.42,32.45,97659.51479455896,25.979,25.995,25.963,25.987,97659.5148
2019-07-24 14:20:00,32.45,32.47,32.43,32.45,131545.36530640864,25.987,26.003,25.971,25.987,131545.3653
2019-07-24 14:30:00,32.45,32.48,32.45,32.46,119824.70901696818,25.987,26.011,25.987,25.995,119824.709
2019-07-24 14:40:00,32.46,32.47,32.42,32.45,108276.53905483102,25.995,26.003,25.963,25.987,108276.5391
2019-07-24 14:50:00,32.45,32.45,32.42,32.44,91155.51816014585,25.987,25.987,25.963,25.979,91155.5182
2019-07-24 15:00:00,32.45,32.47,32.44,32.45,201430.37442153972,25.987,26.003,25.979,25.987,201430.3744
2019-07-24 15:10:00,32.45,32.45,32.42,32.43,116236.15201234048,25.987,25.987,25.963,25.971,116236.152
2019-07-24 15:20:00,32.43,32.47,32.43,32.45,214068.1531342028,25.971,26.003,25.971,25.987,214068.1531
2019-07-24 15:30:00,32.45,32.46,32.41,32.42,1013532.4638900576,25.987,25.995,25.9549,25.963,1013532.4639
2019-07-24 15:40:00,32.42,32.45,32.41,32.43,884934.7917543122,25.963,25.987,25.9549,25.971,884934.7918
2019-07-24 15:50:00,32.43,32.5,32.42,32.43,1940757.2570466977,25.971,26.027,25.963,25.971,1940757.257
2019-07-25 09:30:00,32.45,32.8,32.43,32.75,322908.4279904642,25.987,26.2673,25.971,26.2272,322908.428
2019-07-25 09:40:00,32.75,32.91,32.73,32.83,190175.29098303185,26.2272,26.3554,26.2112,26.2913,190175.291
2019-07-25 09:50:00,32.82,32.83,32.7,32.74,158754.73285654187,26.2833,26.2913,26.1872,26.2192,158754.7329
2019-07-25 10:00:00,32.74,32.76,32.69,32.7,225070.81755714488,26.2192,26.2352,26.1792,26.1872,225070.8176
2019-07-25 10:10:00,32.7,32.74,32.65,32.7,151761.32379750386,26.1872,26.2192,26.1471,26.1872,151761.3238
2019-07-25 10:20:00,32.7,32.77,32.67,32.77,188479.876595148,26.1872,26.2432,26.1632,26.2432,188479.8766
2019-07-25 10:30:00,32.76,32.8,32.7,32.72,274275.6976581125,26.2352,26.2673,26.1872,26.2032,274275.6977
2019-07-25 10:40:00,32.72,32.74,32.62,32.65,133577.33838171366,26.2032,26.2192,26.1231,26.1471,133577.3384
2019-07-25 10:50:00,32.66,32.67,32.61,32.62,144026.08329827513,26.1552,26.1632,26.1151,26.1231,144026.0833
2019-07-25 11:00:00,32.61,32.63,32.5,32.5,158439.20908708457,26.1151,26.1311,26.027,26.027,158439.2091
2019-07-25 11:10:00,32.5,32.51,32.41,32.42,146962.5578460244,26.027,26.035,25.9549,25.963,146962.5578
2019-07-25 11:20:00,32.42,32.52,32.42,32.51,153435.70326742393,25.963,26.043,25.963,26.035,153435.7033
2019-07-25 11:30:00,32.51,32.51,32.43,32.45,146449.3058477072,26.035,26.035,25.971,25.987,146449.3058
2019-07-25 11:40:00,32.45,32.5,32.41,32.42,69188.05216659655,25.987,26.027,25.9549,25.963,69188.0522
2019-07-25 11:50:00,32.42,32.44,32.38,32.44,130988.64114429954,25.963,25.979,25.9309,25.979,130988.6411
2019-07-25 12:00:00,32.45,32.45,32.37,32.37,103002.38395736924,25.987,25.987,25.9229,25.9229,103002.384
2019-07-25 12:10:00,32.37,32.39,32.33,32.35,238276.53905483105,25.9229,25.9389,25.8909,25.9069,238276.5391
2019-07-25 12:20:00,32.35,32.35,32.28,32.3,127712.80325340063,25.9069,25.9069,25.8508,25.8669,127712.8033
2019-07-25 12:30:00,32.3,32.33,32.25,32.26,192705.09045014725,25.8669,25.8909,25.8268,25.8348,192705.0905
2019-07-25 12:40:00,32.26,32.3,32.22,32.27,167282.28859907447,25.8348,25.8669,25.8028,25.8428,167282.2886
2019-07-25 12:50:00,32.28,32.39,32.27,32.38,78833.26321694012,25.8508,25.9389,25.8428,25.9309,78833.2632
2019-07-25 13:00:00,32.38,32.41,32.34,32.4,70025.24190155658,25.9309,25.9549,25.8989,25.9469,70025.2419
2019-07-25 13:10:00,32.4,32.45,32.38,32.45,64208.38592062824,25.9469,25.987,25.9309,25.987,64208.3859
2019-07-25 13:20:00,32.44,32.45,32.42,32.45,177975.0385640163,25.979,25.987,25.963,25.987,177975.0386
2019-07-25 13:30:00,32.45,32.45,32.42,32.45,100002.80465572853,25.987,25.987,25.963,25.987,100002.8047
2019-07-25 13:40:00,32.44,32.49,32.42,32.48,99945.30921329408,25.979,26.019,25.963,26.011,99945.3092
2019-07-25 13:50:00,32.48,32.48,32.42,32.43,220043.4721637919,26.011,26.011,25.963,25.971,220043.4722
2019-07-25 14:00:00,32.43,32.49,32.43,32.45,98003.08512130137,25.971,26.019,25.971,25.987,98003.0851
2019-07-25 14:10:00,32.45,32.56,32.45,32.56,284867.48001682793,25.987,26.0751,25.987,26.0751,284867.48
2019-07-25 14:20:00,32.56,32.65,32.56,32.65,696555.8827653906,26.0751,26.1471,26.0751,26.1471,696555.8828
2019-07-25 14:30:00,32.65,32.77,32.65,32.77,666066.4703407657,26.1471,26.2432,26.1471,26.2432,666066.4703
2019-07-25 14:40:00,32.77,32.86,32.77,32.85,378073.2015145141,26.2432,26.3153,26.2432,26.3073,378073.2015
2019-07-25 14:50:00,32.85,33.0,32.85,32.95,700215.9584910952,26.3073,26.4274,26.3073,26.3874,700215.9585
2019-07-25 15:00:00,32.95,32.97,32.77,32.79,468074.6038423784,26.3874,26.4034,26.2432,26.2593,468074.6038
2019-07-25 15:10:00,32.79,32.82,32.78,32.82,367240.2187631469,26.2593,26.2833,26.2513,26.2833,367240.2188
2019-07-25 15:20:00,32.82,32.95,32.79,32.93,568917.4028887955,26.2833,26.3874,26.2593,26.3714,568917.4029
2019-07-25 15:30:00,32.93,32.95,32.89,32.92,438035.3386621793,26.3714,26.3874,26.3393,26.3634,438035.3387
2019-07-25 15:40:00,32.92,32.99,32.82,32.89,546606.3665685038,26.3634,26.4194,26.2833,26.3393,546606.3666
2019-07-25 15:50:00,32.89,32.95,32.81,32.9,1139138.9706913475,26.3393,26.3874,26.2753,26.3474,1139138.9707
2019-07-26 09:30:00,32.97,33.14,32.92,33.05,259392.79203477773,26.4034,26.5396,26.3634,26.4675,259392.792
2019-07-26 09:40:00,33.05,33.05,32.8,32.82,168749.12354508485,26.4675,26.4675,26.2673,26.2833,168749.1235
2019-07-26 09:50:00,32.82,32.9,32.81,32.82,135082.0361800589,26.2833,26.3474,26.2753,26.2833,135082.0362
2019-07-26 10:00:00,32.82,32.88,32.79,32.87,134892.72191838452,26.2833,26.3313,26.2593,26.3233,134892.7219
2019-07-26 10:10:00,32.86,32.93,32.85,32.9,147709.99859767215,26.3153,26.3714,26.3073,26.3474,147709.9986
2019-07-26 10:20:00,32.9,32.97,32.89,32.95,85170.38283550694,26.3474,26.4034,26.3393,26.3874,85170.3828
2019-07-26 10:30:00,32.95,33.05,32.95,33.01,148346.65544804375,26.3874,26.4675,26.3874,26.4354,148346.6554
2019-07-26 10:40:00,33.01,33.07,32.99,33.01,283194.5028747721,26.4354,26.4835,26.4194,26.4354,283194.5029
2019-07-26 10:50:00,33.0,33.09,33.0,33.07,102859.34651521526,26.4274,26.4995,26.4274,26.4835,102859.3465
2019-07-26 11:00:00,33.07,33.11,33.04,33.05,83665.68503716169,26.4835,26.5155,26.4595,26.4675,83665.685
2019-07-26 11:10:00,33.06,33.06,32.95,32.96,72656.00897489833,26.4755,26.4755,26.3874,26.3954,72656.009
2019-07-26 11:20:00,32.96,33.0,32.93,32.96,92810.26503996635,26.3954,26.4274,26.3714,26.3954,92810.265
2019-07-26 11:30:00,32.97,33.07,32.95,33.05,126846.16463329126,26.4034,26.4835,26.3874,26.4675,126846.1646
2019-07-26 11:40:00,33.05,33.06,33.0,33.02,53707.75487308933,26.4675,26.4755,26.4274,26.4435,53707.7549
2019-07-26 11:50:00,33.02,33.03,32.98,33.01,44560.37021455616,26.4435,26.4515,26.4114,26.4354,44560.3702
2019-07-26 12:00:00,33.0,33.0,32.97,32.98,58377.50666105736,26.4274,26.4274,26.4034,26.4114,58377.5067
2019-07-26 12:10:00,32.98,33.03,32.96,33.01,66344.1312578881,26.4114,26.4515,26.3954,26.4354,66344.1313
2019-07-26 12:20:00,33.0,33.01,32.97,32.99,58715.467676342734,26.4274,26.4354,26.4034,26.4194,58715.4677
2019-07-26 12:30:00,32.99,32.99,32.93,32.95,56992.00673117375,26.4194,26.4194,26.3714,26.3874,56992.0067
2019-07-26 12:40:00,32.95,32.97,32.93,32.94,55432.61814612256,26.3874,26.4034,26.3714,26.3794,55432.6181
2019-07-26 12:50:00,32.95,32.95,32.92,32.93,55265.74113027626,26.3874,26.3874,26.3634,26.3714,55265.7411
2019-07-26 13:00:00,32.93,32.95,32.91,32.92,45084.84083578741,26.3714,26.3874,26.3554,26.3634,45084.8408
2019-07-26 13:10:00,32.92,32.92,32.89,32.9,37916.140793717575,26.3634,26.3634,26.3393,26.3474,37916.1408
2019-07-26 13:20:00,32.9,32.9,32.85,32.86,45722.90001402328,26.3474,26.3474,26.3073,26.3153,45722.9
2019-07-26 13:30:00,32.85,32.85,32.8,32.81,53343.14962838312,26.3073,26.3073,26.2673,26.2753,53343.1496
2019-07-26 13:40:00,32.8,32.83,32.77,32.8,58994.53092132941,26.2673,26.2913,26.2432,26.2673,58994.5309
2019-07-26 13:50:00,32.8,32.8,32.77,32.8,42240.91992707896,26.2673,26.2673,26.2432,26.2673,42240.9199
2019-07-26 14:00:00,32.8,32.82,32.74,32.76,53658.673397840415,26.2673,26.2833,26.2192,26.2352,53658.6734
2019-07-26 14:10:00,32.76,32.76,32.71,32.73,529193.6614780535,26.2352,26.2352,26.1952,26.2112,529193.6615
2019-07-26 14:20:00,32.72,32.75,32.7,32.75,47637.07754873089,26.2032,26.2272,26.1872,26.2272,47637.0775
2019-07-26 14:30:00,32.75,32.75,32.7,32.71,132660.2159584911,26.2272,26.2272,26.1872,26.1952,132660.216
2019-07-26 14:40:00,32.7,32.72,32.67,32.7,141703.82835506942,26.1872,26.2032,26.1632,26.1872,141703.8284
2019-07-26 14:50:00,32.7,32.74,32.68,32.74,165222.26896648438,26.1872,26.2192,26.1712,26.2192,165222.269
2019-07-26 15:00:00,32.74,32.75,32.72,32.75,94070.95778993129,26.2192,26.2272,26.2032,26.2272,94070.9578
2019-07-26 15:10:00,32.75,32.79,32.75,32.78,153163.65166175851,26.2272,26.2593,26.2272,26.2513,153163.6517
2019-07-26 15:20:00,32.78,32.8,32.77,32.78,156694.71322395175,26.2513,26.2673,26.2432,26.2513,156694.7132
2019-07-26 15:30:00,32.78,32.8,32.75,32.77,249593.32491936616,26.2513,26.2673,26.2272,26.2432,249593.3249
2019-07-26 15:40:00,32.77,32.78,32.74,32.77,213655.86874211192,26.2432,26.2513,26.2192,26.2432,213655.8687
2019-07-26 15:50:00,32.77,32.79,32.67,32.69,921865.0960594588,26.2432,26.2593,26.1632,26.1792,921865.0961
2019-07-29 09:30:00,32.73,32.82,32.69,32.77,233772.26195484505,26.2112,26.2833,26.1792,26.2432,233772.262
2019-07-29 09:40:00,32.77,32.83,32.75,32.77,226257.1869303043,26.2432,26.2913,26.2272,26.2432,226257.1869
2019-07-29 09:50:00,32.77,32.86,32.75,32.82,126640.02243724585,26.2432,26.3153,26.2272,26.2833,126640.0224
2019-07-29 10:00:00,32.82,32.84,32.77,32.84,228231.66456317488,26.2833,26.2993,26.2432,26.2993,228231.6646
2019-07-29 10:10:00,32.83,32.92,32.82,32.92,120751.6477352405,26.2913,26.3634,26.2833,26.3634,120751.6477
2019-07-29 10:20:00,32.91,32.95,32.9,32.92,130538.4938998738,26.3554,26.3874,26.3474,26.3634,130538.4939
2019-07-29 10:30:00,32.91,32.92,32.85,32.89,85700.46276819521,26.3554,26.3634,26.3073,26.3393,85700.4628
2019-07-29 10:40:00,32.89,32.91,32.75,32.75,131518.7210769878,26.3393,26.3554,26.2272,26.2272,131518.7211
2019-07-29 10:50:00,32.75,32.75,32.67,32.68,90583.36839152996,26.2272,26.2272,26.1632,26.1712,90583.3684
2019-07-29 11:00:00,32.68,32.7,32.64,32.65,107795.54059739168,26.1712,26.1872,26.1391,26.1471,107795.5406
2019-07-29 11:10:00,32.65,32.8,32.65,32.68,249073.06128172769,26.1471,26.2673,26.1471,26.1712,249073.0613
2019-07-29 11:20:00,32.69,32.7,32.67,32.67,88471.46262796242,26.1792,26.1872,26.1632,26.1632,88471.4626
2019-07-29 11:30:00,32.67,32.68,32.66,32.66,114365.44664142476,26.1632,26.1712,26.1552,26.1552,114365.4466
2019-07-29 11:40:00,32.67,32.67,32.62,32.64,84648.71687000421,26.1632,26.1632,26.1231,26.1391,84648.7169
2019-07-29 11:50:00,32.64,32.64,32.59,32.6,62881.78376104333,26.1391,26.1391,26.0991,26.1071,62881.7838
2019-07-29 12:00:00,32.6,32.63,32.59,32.61,71238.25550413688,26.1071,26.1311,26.0991,26.1151,71238.2555
2019-07-29 12:10:00,32.61,32.62,32.6,32.6,58782.77941382695,26.1151,26.1231,26.1071,26.1071,58782.7794
2019-07-29 12:20:00,32.6,32.6,32.54,32.56,126480.1570607208,26.1071,26.1071,26.0591,26.0751,126480.1571
2019-07-29 12:30:00,32.55,32.56,32.5,32.53,136783.0598793998,26.0671,26.0751,26.027,26.051,136783.0599
2019-07-29 12:40:00,32.52,32.52,32.45,32.51,177109.80227177116,26.043,26.043,25.987,26.035,177109.8023
2019-07-29 12:50:00,32.51,32.52,32.49,32.5,109772.82288599075,26.035,26.043,26.019,26.027,109772.8229
2019-07-29 13:00:00,32.5,32.5,32.42,32.43,166711.54115832283,26.027,26.027,25.963,25.971,166711.5412
2019-07-29 13:10:00,32.43,32.51,32.43,32.5,134066.75080633853,25.971,26.035,25.971,26.027,134066.7508
2019-07-29 13:20:00,32.5,32.55,32.49,32.55,73218.34244846445,26.027,26.0671,26.019,26.0671,73218.3424
2019-07-29 13:30:00,32.55,32.6,32.54,32.6,391301.3602580283,26.0671,26.1071,26.0591,26.1071,391301.3603
2019-07-29 13:40:00,32.6,32.63,32.57,32.62,94594.02608329827,26.1071,26.1311,26.0831,26.1231,94594.0261
2019-07-29 13:50:00,32.62,32.62,32.58,32.59,70841.3967185528,26.1231,26.1231,26.0911,26.0991,70841.3967
2019-07-29 14:00:00,32.59,32.62,32.58,32.61,69152.99396999019,26.0991,26.1231,26.0911,26.1151,69152.994
2019-07-29 14:10:00,32.61,32.63,32.6,32.62,72977.14205581266,26.1151,26.1311,26.1071,26.1231,72977.1421
2019-07-29 14:20:00,32.62,32.65,32.61,32.64,95240.49922871968,26.1231,26.1471,26.1151,26.1391,95240.4992
2019-07-29 14:30:00,32.65,32.67,32.62,32.67,130594.58701444398,26.1471,26.1632,26.1231,26.1632,130594.587
2019-07-29 14:40:00,32.67,32.68,32.65,32.67,67409.90043472164,26.1632,26.1712,26.1471,26.1632,67409.9004
2019-07-29 14:50:00,32.67,32.7,32.66,32.7,96746.5993549292,26.1632,26.1872,26.1552,26.1872,96746.5994
2019-07-29 15:00:00,32.71,32.75,32.7,32.75,146698.92020754452,26.1952,26.2272,26.1872,26.2272,146698.9202
2019-07-29 15:10:00,32.74,32.75,32.72,32.75,82679.84854859067,26.2192,26.2272,26.2032,26.2272,82679.8485
2019-07-29 15:20:00,32.75,32.79,32.75,32.77,156405.83368391532,26.2272,26.2593,26.2272,26.2432,156405.8337
2019-07-29 15:30:00,32.77,32.81,32.76,32.8,115830.8792595709,26.2432,26.2753,26.2352,26.2673,115830.8793
2019-07-29 15:40:00,32.8,32.83,32.78,32.79,265774.7861450007,26.2673,26.2913,26.2513,26.2593,265774.7861
2019-07-29 15:50:00,32.79,32.86,32.79,32.85,1018594.8674800168,26.2593,26.3153,26.2593,26.3073,1018594.8675
2019-07-30 09:30:00,32.85,32.96,32.77,32.85,128498.10685738326,26.3073,26.3954,26.2432,26.3073,128498.1069
2019-07-30 09:40:00,32.85,32.89,32.8,32.87,62731.734679568086,26.3073,26.3393,26.2673,26.3233,62731.7347
2019-07-30 09:50:00,32.87,33.0,32.86,33.0,113866.21792175013,26.3233,26.4274,26.3153,26.4274,113866.2179
2019-07-30 10:00:00,33.0,33.02,32.95,32.97,120129.01416351144,26.4274,26.4435,26.3874,26.4034,120129.0142
2019-07-30 10:10:00,32.97,33.04,32.97,33.0,61126.069274996495,26.4034,26.4595,26.4034,26.4274,61126.0693
2019-07-30 10:20:00,33.0,33.02,32.98,33.02,142176.41284532324,26.4274,26.4435,26.4114,26.4435,142176.4128
2019-07-30 10:30:00,33.01,33.04,32.99,33.03,76435.28256906466,26.4354,26.4595,26.4194,26.4515,76435.2826
2019-07-30 10:40:00,33.04,33.07,33.01,33.05,105101.66877015847,26.4595,26.4835,26.4354,26.4675,105101.6688
2019-07-30 10:50:00,33.05,33.12,33.05,33.08,105819.66063665686,26.4675,26.5235,26.4675,26.4915,105819.6606
2019-07-30 11:00:00,33.08,33.09,32.98,32.99,217137.84882905625,26.4915,26.4995,26.4114,26.4194,217137.8488
2019-07-30 11:10:00,32.97,33.03,32.97,33.01,114730.05188613098,26.4034,26.4515,26.4034,26.4354,114730.0519
2019-07-30 11:20:00,33.02,33.04,32.97,33.03,123552.09648015708,26.4435,26.4595,26.4034,26.4515,123552.0965
2019-07-30 11:30:00,33.03,33.03,32.96,32.96,68050.76426868602,26.4515,26.4515,26.3954,26.3954,68050.7643
2019-07-30 11:40:00,32.96,32.97,32.91,32.93,34811.38690225775,26.3954,26.4034,26.3554,26.3714,34811.3869
2019-07-30 11:50:00,32.93,32.95,32.91,32.94,81593.0444537933,26.3714,26.3874,26.3554,26.3794,81593.0445
2019-07-30 12:00:00,32.94,32.95,32.92,32.94,39349.31987098584,26.3794,26.3874,26.3634,26.3794,39349.3199
2019-07-30 12:10:00,32.94,32.98,32.9,32.9,69779.83452531202,26.3794,26.4114,26.3474,26.3474,69779.8345
2019-07-30 12:20:00,32.9,32.9,32.83,32.84,137832.0011218623,26.3474,26.3474,26.2913,26.2993,137832.0011
2019-07-30 12:30:00,32.84,32.84,32.77,32.81,583933.5296592343,26.2993,26.2993,26.2432,26.2753,583933.5297
2019-07-30 12:40:00,32.81,32.84,32.8,32.81,27154.67676342729,26.2753,26.2993,26.2673,26.2753,27154.6768
2019-07-30 12:50:00,32.82,32.85,32.8,32.84,125843.5002103492,26.2833,26.3073,26.2673,26.2993,125843.5002
2019-07-30 13:00:00,32.84,32.85,32.8,32.85,49206.282428831866,26.2993,26.3073,26.2673,26.3073,49206.2824
2019-07-30 13:10:00,32.85,32.85,32.81,32.82,37819.380171084,26.3073,26.3073,26.2753,26.2833,37819.3802
2019-07-30 13:20:00,32.82,32.85,32.8,32.82,91823.02622353108,26.2833,26.3073,26.2673,26.2833,91823.0262
2019-07-30 13:30:00,32.82,32.83,32.76,32.77,73591.3616603562,26.2833,26.2913,26.2352,26.2432,73591.3617
2019-07-30 13:40:00,32.77,32.77,32.7,32.77,105857.52348899172,26.2432,26.2432,26.1872,26.2432,105857.5235
2019-07-30 13:50:00,32.78,32.8,32.77,32.8,49110.92413406255,26.2513,26.2673,26.2432,26.2673,49110.9241
2019-07-30 14:00:00,32.8,32.86,32.8,32.8,66798.48548590661,26.2673,26.3153,26.2673,26.2673,66798.4855
2019-07-30 14:10:00,32.81,32.83,32.8,32.81,62139.952320852615,26.2753,26.2913,26.2673,26.2753,62139.9523
2019-07-30 14:20:00,32.81,32.85,32.8,32.8,45035.7593605385,26.2753,26.3073,26.2673,26.2673,45035.7594
2019-07-30 14:30:00,32.8,32.82,32.76,32.77,106989.20207544524,26.2673,26.2833,26.2352,26.2432,106989.2021
2019-07-30 14:40:00,32.77,32.78,32.73,32.77,59523.208526153416,26.2432,26.2513,26.2112,26.2432,59523.2085
2019-07-30 14:50:00,32.78,32.85,32.77,32.85,79255.36390408078,26.2513,26.3073,26.2432,26.3073,79255.3639
2019-07-30 15:00:00,32.85,32.87,32.8,32.82,54659.935492918245,26.3073,26.3233,26.2673,26.2833,54659.9355
2019-07-30 15:10:00,32.82,32.82,32.75,32.75,60374.421539756,26.2833,26.2833,26.2272,26.2272,60374.4215
2019-07-30 15:20:00,32.76,32.8,32.74,32.79,63225.35408778573,26.2352,26.2673,26.2192,26.2593,63225.3541
2019-07-30 15:30:00,32.79,32.81,32.77,32.79,107498.24709016968,26.2593,26.2753,26.2432,26.2593,107498.2471
2019-07-30 15:40:00,32.78,32.87,32.76,32.86,209639.60173888656,26.2513,26.3233,26.2352,26.3153,209639.6017
2019-07-30 15:50:00,32.86,32.89,32.83,32.84,491269.1067171505,26.3153,26.3393,26.2913,26.2993,491269.1067
2019-07-31 09:30:00,32.83,32.86,32.65,32.7,263395.03575936053,26.2913,26.3153,26.1471,26.1872,263395.0358
2019-07-31 09:40:00,32.7,32.73,32.61,32.72,180127.61183564717,26.1872,26.2112,26.1151,26.2032,180127.6118
2019-07-31 09:50:00,32.73,32.82,32.69,32.75,225197.0270649278,26.2112,26.2833,26.1792,26.2272,225197.0271
2019-07-31 10:00:00,32.75,32.85,32.72,32.74,231067.17150469785,26.2272,26.3073,26.2032,26.2192,231067.1715
2019-07-31 10:10:00,32.74,32.74,32.62,32.62,234924.9754592624,26.2192,26.2192,26.1231,26.1231,234924.9755
2019-07-31 10:20:00,32.62,32.65,32.57,32.59,179039.40541298556,26.1231,26.1471,26.0831,26.0991,179039.4054
2019-07-31 10:30:00,32.59,32.69,32.57,32.65,212942.0838592063,26.0991,26.1792,26.0831,26.1471,212942.0839
2019-07-31 10:40:00,32.65,32.66,32.62,32.63,121740.28887954004,26.1471,26.1552,26.1231,26.1311,121740.2889
2019-07-31 10:50:00,32.63,32.65,32.57,32.62,113860.60861029309,26.1311,26.1471,26.0831,26.1231,113860.6086
2019-07-31 11:00:00,32.62,32.66,32.6,32.62,105069.4152292806,26.1231,26.1552,26.1071,26.1231,105069.4152
2019-07-31 11:10:00,32.62,32.63,32.58,32.61,100134.62347496844,26.1231,26.1311,26.0911,26.1151,100134.6235
2019-07-31 11:20:00,32.61,32.65,32.57,32.6,104090.59038003086,26.1151,26.1471,26.0831,26.1071,104090.5904
2019-07-31 11:30:00,32.6,32.6,32.54,32.59,129887.81377085963,26.1071,26.1071,26.0591,26.0991,129887.8138
2019-07-31 11:40:00,32.58,32.6,32.57,32.59,62247.93156640023,26.0911,26.1071,26.0831,26.0991,62247.9316
2019-07-31 11:50:00,32.6,32.67,32.59,32.64,97555.74253260413,26.1071,26.1632,26.0991,26.1391,97555.7425
2019-07-31 12:00:00,32.64,32.68,32.6,32.64,124479.0351984294,26.1391,26.1712,26.1071,26.1391,124479.0352
2019-07-31 12:10:00,32.64,32.64,32.6,32.62,84596.83073902679,26.1391,26.1391,26.1071,26.1231,84596.8307
2019-07-31 12:20:00,32.62,32.62,32.58,32.58,79496.56429673258,26.1231,26.1231,26.0911,26.0911,79496.5643
2019-07-31 12:30:00,32.59,32.6,32.55,32.57,94257.46739587716,26.0991,26.1071,26.0671,26.0831,94257.4674
2019-07-31 12:40:00,32.57,32.65,32.56,32.63,106719.95512550836,26.0831,26.1471,26.0751,26.1311,106719.9551
2019-07-31 12:50:00,32.63,32.69,32.62,32.67,62088.06618987519,26.1311,26.1792,26.1231,26.1632,62088.0662
2019-07-31 13:00:00,32.67,32.67,32.64,32.66,55788.80942364325,26.1632,26.1632,26.1391,26.1552,55788.8094
2019-07-31 13:10:00,32.65,32.69,32.62,32.62,56755.01332211471,26.1471,26.1792,26.1231,26.1231,56755.0133
2019-07-31 13:20:00,32.63,32.67,32.62,32.67,66080.49361940823,26.1311,26.1632,26.1231,26.1632,66080.4936
2019-07-31 13:30:00,32.66,32.67,32.65,32.66,70827.37343991025,26.1552,26.1632,26.1471,26.1552,70827.3734
2019-07-31 13:40:00,32.67,32.67,32.61,32.62,125570.04627681951,26.1632,26.1632,26.1151,26.1231,125570.0463
2019-07-31 13:50:00,32.62,32.62,32.55,32.58,162526.99481138692,26.1231,26.1231,26.0671,26.0911,162526.9948
2019-07-31 14:00:00,32.59,32.59,32.38,32.44,221180.76006170243,26.0991,26.0991,25.9309,25.979,221180.7601
2019-07-31 14:10:00,32.43,32.55,32.42,32.51,161895.94727247232,25.971,26.0671,25.963,26.035,161895.9473
2019-07-31 14:20:00,32.52,32.59,32.51,32.57,152120.31973075305,26.043,26.0991,26.035,26.0831,152120.3197
2019-07-31 14:30:00,32.57,32.61,32.4,32.4,133996.6344131258,26.0831,26.1151,25.9469,25.9469,133996.6344
2019-07-31 14:40:00,32.4,32.42,32.29,32.3,168829.05623334736,25.9469,25.963,25.8588,25.8669,168829.0562
2019-07-31 14:50:00,32.28,32.33,32.02,32.33,317732.43584350025,25.8508,25.8909,25.6426,25.8909,317732.4358
2019-07-31 15:00:00,32.32,32.48,32.3,32.47,203198.7098583649,25.8829,26.011,25.8669,26.003,203198.7099
2019-07-31 15:10:00,32.46,32.48,32.3,32.4,156414.24765110083,25.995,26.011,25.8669,25.9469,156414.2477
2019-07-31 15:20:00,32.39,32.44,32.34,32.36,152979.94671154115,25.9389,25.979,25.8989,25.9149,152979.9467
2019-07-31 15:30:00,32.35,32.39,32.3,32.36,185655.58827653903,25.9069,25.9389,25.8669,25.9149,185655.5883
2019-07-31 15:40:00,32.36,32.39,32.29,32.32,333052.8677604824,25.9149,25.9389,25.8588,25.8829,333052.8678
2019-07-31 15:50:00,32.32,32.32,32.13,32.15,1080897.489833123,25.8829,25.8829,25.7307,25.7467,1080897.4898
2019-08-01 09:30:00,31.4,31.89,31.16,31.84,502619.5484504277,25.1461,25.5385,24.9539,25.4985,502619.5485
2019-08-01 09:40:00,31.85,31.95,31.83,31.92,445633.151030711,25.5065,25.5866,25.4905,25.5625,445633.151
2019-08-01 09:50:00,31.91,32.03,31.9,31.93,142651.80199130558,25.5545,25.6506,25.5465,25.5705,142651.802
2019-08-01 10:00:00,31.93,32.1,31.76,32.08,262601.31818819244,25.5705,25.7067,25.4344,25.6907,262601.3182
2019-08-01 10:10:00,32.08,32.13,32.04,32.1,317712.80325340066,25.6907,25.7307,25.6586,25.7067,317712.8033
2019-08-01 10:20:00,32.1,32.15,32.01,32.08,232695.27415509743,25.7067,25.7467,25.6346,25.6907,232695.2742
2019-08-01 10:30:00,32.08,32.2,32.08,32.15,262759.7812368532,25.6907,25.7868,25.6907,25.7467,262759.7812
2019-08-01 10:40:00,32.15,32.18,32.05,32.09,294752.48913195904,25.7467,25.7708,25.6666,25.6987,294752.4891
2019-08-01 10:50:00,32.1,32.11,31.96,31.97,180541.29855560232,25.7067,25.7147,25.5946,25.6026,180541.2986
2019-08-01 11:00:00,31.98,32.0,31.93,31.95,171562.1932407797,25.6106,25.6266,25.5705,25.5866,171562.1932
2019-08-01 11:10:00,31.96,31.98,31.83,31.87,289216.09872388165,25.5946,25.6106,25.4905,25.5225,289216.0987
2019-08-01 11:20:00,31.87,31.97,31.87,31.9,146631.6084700603,25.5225,25.6026,25.5225,25.5465,146631.6085
2019-08-01 11:30:00,31.9,31.9,31.83,31.85,101344.83242182025,25.5465,25.5465,25.4905,25.5065,101344.8324
2019-08-01 11:40:00,31.85,31.85,31.76,31.78,123619.40821764128,25.5065,25.5065,25.4344,25.4504,123619.4082
2019-08-01 11:50:00,31.78,31.84,31.78,31.8,95624.73706352546,25.4504,25.4985,25.4504,25.4664,95624.7371
2019-08-01 12:00:00,31.8,31.82,31.76,31.8,144369.65362501753,25.4664,25.4825,25.4344,25.4664,144369.6536
2019-08-01 12:10:00,31.8,31.82,31.78,31.81,97885.28958070396,25.4664,25.4825,25.4504,25.4744,97885.2896
2019-08-01 12:20:00,31.81,31.82,31.73,31.73,148266.72275978123,25.4744,25.4825,25.4104,25.4104,148266.7228
2019-08-01 12:30:00,31.73,31.76,31.71,31.76,210364.6052447062,25.4104,25.4344,25.3944,25.4344,210364.6052
2019-08-01 12:40:00,31.77,31.79,31.73,31.74,160985.83648857105,25.4424,25.4584,25.4104,25.4184,160985.8365
2019-08-01 12:50:00,31.74,31.8,31.73,31.78,154758.09844341606,25.4184,25.4664,25.4104,25.4504,154758.0984
2019-08-01 13:00:00,31.78,31.8,31.75,31.76,126489.9733557706,25.4504,25.4664,25.4264,25.4344,126489.9734
2019-08-01 13:10:00,31.75,31.78,31.75,31.76,152817.27667928764,25.4264,25.4504,25.4264,25.4344,152817.2767
2019-08-01 13:20:00,31.76,31.82,31.63,31.65,166739.58771560792,25.4344,25.4825,25.3303,25.3463,166739.5877
2019-08-01 13:30:00,31.65,31.77,31.58,31.63,237624.4565979526,25.3463,25.4424,25.2903,25.3303,237624.4566
2019-08-01 13:40:00,31.63,31.66,31.51,31.59,282634.97405693453,25.3303,25.3543,25.2342,25.2983,282634.9741
2019-08-01 13:50:00,31.58,31.75,31.58,31.73,271932.4077969429,25.2903,25.4264,25.2903,25.4104,271932.4078
2019-08-01 14:00:00,31.72,31.72,31.59,31.69,148097.04108820643,25.4024,25.4024,25.2983,25.3783,148097.0411
2019-08-01 14:10:00,31.68,31.79,31.68,31.78,168304.58561211612,25.3703,25.4584,25.3703,25.4504,168304.5856
2019-08-01 14:20:00,31.77,31.88,31.74,31.88,117890.898892161,25.4424,25.5305,25.4184,25.5305,117890.8989
2019-08-01 14:30:00,31.89,31.9,31.73,31.73,130162.67003225356,25.5385,25.5465,25.4104,25.4104,130162.67
2019-08-01 14:40:00,31.73,31.75,31.63,31.67,140696.9569485346,25.4104,25.4264,25.3303,25.3623,140696.9569
2019-08-01 14:50:00,31.67,31.75,31.62,31.75,153388.02412003928,25.3623,25.4264,25.3223,25.4264,153388.0241
2019-08-01 15:00:00,31.75,31.8,31.69,31.7,169845.743934932,25.4264,25.4664,25.3783,25.3864,169845.7439
2019-08-01 15:10:00,31.69,31.74,31.65,31.73,220790.91291543964,25.3783,25.4184,25.3463,25.4104,220790.9129
2019-08-01 15:20:00,31.73,31.73,31.65,31.65,163793.29687280886,25.4104,25.4104,25.3463,25.3463,163793.2969
2019-08-01 15:30:00,31.65,31.7,31.58,31.67,432465.2923853597,25.3463,25.3864,25.2903,25.3623,432465.2924
2019-08-01 15:40:00,31.68,31.7,31.62,31.67,460907.3061281728,25.3703,25.3864,25.3223,25.3623,460907.3061
2019-08-01 15:50:00,31.67,31.73,31.62,31.66,1203738.606086103,25.3623,25.4104,25.3223,25.3543,1203738.6061
2019-08-02 09:30:00,31.78,32.01,31.73,31.85,413244.9866778853,25.4504,25.6346,25.4104,25.5065,413244.9867
2019-08-02 09:40:00,31.85,31.96,31.85,31.94,258693.03043051463,25.5065,25.5946,25.5065,25.5786,258693.0304
2019-08-02 09:50:00,31.93,32.05,31.9,32.05,268694.4327583789,25.5705,25.6666,25.5465,25.6666,268694.4328
2019-08-02 10:00:00,32.05,32.13,32.0,32.1,318287.7576777451,25.6666,25.7307,25.6266,25.7067,318287.7577
2019-08-02 10:10:00,32.09,32.18,32.08,32.16,216729.77142055813,25.6987,25.7708,25.6907,25.7547,216729.7714
2019-08-02 10:20:00,32.15,32.4,32.15,32.38,287937.1757116814,25.7467,25.9469,25.7467,25.9309,287937.1757
2019-08-02 10:30:00,32.38,32.42,32.24,32.34,382015.145140934,25.9309,25.963,25.8188,25.8989,382015.1451
2019-08-02 10:40:00,32.33,32.4,32.32,32.32,254021.8763146824,25.8909,25.9469,25.8829,25.8829,254021.8763
2019-08-02 10:50:00,32.33,32.4,32.31,32.37,274202.77660917124,25.8909,25.9469,25.8749,25.9229,274202.7766
2019-08-02 11:00:00,32.37,32.37,32.27,32.31,202923.853596971,25.9229,25.9229,25.8428,25.8749,202923.8536
2019-08-02 11:10:00,32.31,32.37,32.27,32.3,167989.06184265882,25.8749,25.9229,25.8428,25.8669,167989.0618
2019-08-02 11:20:00,32.29,32.32,32.25,32.29,131041.92960314122,25.8588,25.8829,25.8268,25.8588,131041.9296
2019-08-02 11:30:00,32.29,32.32,32.25,32.3,136094.51689805076,25.8588,25.8829,25.8268,25.8669,136094.5169
2019-08-02 11:40:00,32.3,32.35,32.25,32.26,130580.56373580144,25.8669,25.9069,25.8268,25.8348,130580.5637
2019-08-02 11:50:00,32.26,32.31,32.25,32.3,149908.84868882346,25.8348,25.8749,25.8268,25.8669,149908.8487
2019-08-02 12:00:00,32.3,32.32,32.28,32.3,117320.15145140934,25.8669,25.8829,25.8508,25.8669,117320.1515
2019-08-02 12:10:00,32.3,32.3,32.24,32.25,146902.25774786147,25.8669,25.8669,25.8188,25.8268,146902.2577
2019-08-02 12:20:00,32.26,32.32,32.25,32.31,176095.919225915,25.8348,25.8829,25.8268,25.8749,176095.9192
2019-08-02 12:30:00,32.31,32.31,32.22,32.24,81402.32786425466,25.8749,25.8749,25.8028,25.8188,81402.3279
2019-08-02 12:40:00,32.24,32.25,32.16,32.17,116495.5826672276,25.8188,25.8268,25.7547,25.7627,116495.5827
2019-08-02 12:50:00,32.17,32.17,32.12,32.13,87268.26532043192,25.7627,25.7627,25.7227,25.7307,87268.2653
2019-08-02 13:00:00,32.13,32.14,32.07,32.13,88715.46767634273,25.7307,25.7387,25.6827,25.7307,88715.4677
2019-08-02 13:10:00,32.13,32.14,32.09,32.12,105696.25578460244,25.7307,25.7387,25.6987,25.7227,105696.2558
2019-08-02 13:20:00,32.11,32.18,32.1,32.13,100542.70088346656,25.7147,25.7708,25.7067,25.7307,100542.7009
2019-08-02 13:30:00,32.14,32.18,32.14,32.18,118275.13672696675,25.7387,25.7708,25.7387,25.7708,118275.1367
2019-08-02 13:40:00,32.18,32.2,32.17,32.17,105574.25326041228,25.7708,25.7868,25.7627,25.7627,105574.2533
2019-08-02 13:50:00,32.18,32.18,32.11,32.12,78674.80016827934,25.7708,25.7708,25.7147,25.7227,78674.8002
2019-08-02 14:00:00,32.13,32.2,32.13,32.17,90047.67914738467,25.7307,25.7868,25.7307,25.7627,90047.6791
2019-08-02 14:10:00,32.16,32.17,32.1,32.12,84686.57972233908,25.7547,25.7627,25.7067,25.7227,84686.5797
2019-08-02 14:20:00,32.12,32.17,32.1,32.15,86847.56696115552,25.7227,25.7627,25.7067,25.7467,86847.567
2019-08-02 14:30:00,32.15,32.16,32.13,32.15,65450.84840835787,25.7467,25.7547,25.7307,25.7467,65450.8484
2019-08-02 14:40:00,32.15,32.16,32.1,32.12,85973.91670172487,25.7467,25.7547,25.7067,25.7227,85973.9167
2019-08-02 14:50:00,32.12,32.14,32.07,32.08,98920.20754452392,25.7227,25.7387,25.6827,25.6907,98920.2075
2019-08-02 15:00:00,32.08,32.1,32.03,32.03,90065.90940961997,25.6907,25.7067,25.6506,25.6506,90065.9094
2019-08-02 15:10:00,32.03,32.03,31.93,31.96,143601.177955406,25.6506,25.6506,25.5705,25.5946,143601.178
2019-08-02 15:20:00,31.95,32.0,31.94,31.97,137285.09325480298,25.5866,25.6266,25.5786,25.6026,137285.0933
2019-08-02 15:30:00,31.98,32.2,31.97,32.11,298569.6255784603,25.6106,25.7868,25.6026,25.7147,298569.6256
2019-08-02 15:40:00,32.11,32.12,31.95,31.95,325226.4759500771,25.7147,25.7227,25.5866,25.5866,325226.476
2019-08-02 15:50:00,31.95,31.98,31.88,31.92,1072263.357172907,25.5866,25.6106,25.5305,25.5625,1072263.3572
2019-08-05 09:30:00,31.95,32.11,31.86,31.95,379014.163511429,25.5866,25.7147,25.5145,25.5866,379014.1635
2019-08-05 09:40:00,31.96,32.17,31.92,32.17,323331.9310054691,25.5946,25.7627,25.5625,25.7627,323331.931
2019-08-05 09:50:00,32.18,32.22,32.03,32.05,319660.6366568504,25.7708,25.8028,25.6506,25.6666,319660.6367
2019-08-05 10:00:00,32.05,32.16,32.03,32.16,272577.4786145001,25.6666,25.7547,25.6506,25.7547,272577.4786
2019-08-05 10:10:00,32.16,32.2,31.99,32.0,202153.9755994952,25.7547,25.7868,25.6186,25.6266,202153.9756
2019-08-05 10:20:00,32.0,32.17,31.99,32.16,345814.05132519983,25.6266,25.7627,25.6186,25.7547,345814.0513
2019-08-05 10:30:00,32.17,32.24,32.12,32.21,362834.1046136587,25.7627,25.8188,25.7227,25.7948,362834.1046
2019-08-05 10:40:00,32.21,32.27,32.08,32.12,470127.6118356472,25.7948,25.8428,25.6907,25.7227,470127.6118
2019-08-05 10:50:00,32.12,32.18,32.05,32.15,240646.47314542145,25.7227,25.7708,25.6666,25.7467,240646.4731
2019-08-05 11:00:00,32.14,32.2,32.13,32.18,191601.45842097883,25.7387,25.7868,25.7307,25.7708,191601.4584
2019-08-05 11:10:00,32.19,32.25,32.15,32.24,220746.0384237835,25.7788,25.8268,25.7467,25.8188,220746.0384
2019-08-05 11:20:00,32.25,32.29,32.22,32.24,128042.3503015005,25.8268,25.8588,25.8028,25.8188,128042.3503
2019-08-05 11:30:00,32.24,32.24,32.16,32.17,154428.55139531623,25.8188,25.8188,25.7547,25.7627,154428.5514
2019-08-05 11:40:00,32.17,32.27,32.17,32.25,132482.12031973075,25.7627,25.8428,25.7627,25.8268,132482.1203
2019-08-05 11:50:00,32.25,32.31,32.23,32.24,176356.75220866638,25.8268,25.8749,25.8108,25.8188,176356.7522
2019-08-05 12:00:00,32.24,32.27,32.21,32.23,163225.35408778573,25.8188,25.8428,25.7948,25.8108,163225.3541
2019-08-05 12:10:00,32.24,32.28,32.22,32.25,234357.03267423925,25.8188,25.8508,25.8028,25.8268,234357.0327
2019-08-05 12:20:00,32.25,32.26,32.16,32.2,376377.7871266302,25.8268,25.8348,25.7547,25.7868,376377.7871
2019-08-05 12:30:00,32.2,32.21,32.09,32.13,277673.53807320155,25.7868,25.7948,25.6987,25.7307,277673.5381
2019-08-05 12:40:00,32.13,32.13,32.08,32.08,159932.6882625158,25.7307,25.7307,25.6907,25.6907,159932.6883
2019-08-05 12:50:00,32.08,32.13,32.03,32.07,205201.23404852056,25.6907,25.7307,25.6506,25.6827,205201.234
2019-08-05 13:00:00,32.07,32.13,32.05,32.08,123988.22044594029,25.6827,25.7307,25.6666,25.6907,123988.2204
2019-08-05 13:10:00,32.08,32.1,32.03,32.05,78541.57902117516,25.6907,25.7067,25.6506,25.6666,78541.579
2019-08-05 13:20:00,32.04,32.08,32.0,32.05,118334.03449726549,25.6586,25.6907,25.6266,25.6666,118334.0345
2019-08-05 13:30:00,32.04,32.08,32.03,32.06,152563.45533585752,25.6586,25.6907,25.6506,25.6747,152563.4553
2019-08-05 13:40:00,32.07,32.07,31.97,31.98,224065.34847847428,25.6827,25.6827,25.6026,25.6106,224065.3485
2019-08-05 13:50:00,31.98,31.99,31.91,31.92,142902.81867900715,25.6106,25.6186,25.5545,25.5625,142902.8187
2019-08-05 14:00:00,31.91,31.97,31.89,31.94,138133.50161267706,25.5545,25.6026,25.5385,25.5786,138133.5016
2019-08-05 14:10:00,31.94,31.95,31.9,31.95,102151.17094376666,25.5786,25.5866,25.5465,25.5866,102151.1709
2019-08-05 14:20:00,31.95,31.99,31.89,31.9,210701.16393212733,25.5866,25.6186,25.5385,25.5465,210701.1639
2019-08-05 14:30:00,31.9,31.91,31.73,31.74,171372.87897910533,25.5465,25.5545,25.4104,25.4184,171372.879
2019-08-05 14:40:00,31.73,31.83,31.73,31.81,366853.1762726125,25.4104,25.4905,25.4104,25.4744,366853.1763
2019-08-05 14:50:00,31.8,31.83,31.73,31.78,245331.65053989625,25.4664,25.4905,25.4104,25.4504,245331.6505
2019-08-05 15:00:00,31.78,31.79,31.6,31.61,424375.2629364746,25.4504,25.4584,25.3063,25.3143,424375.2629
2019-08-05 15:10:00,31.61,31.78,31.6,31.73,378779.9747580985,25.3143,25.4504,25.3063,25.4104,378779.9748
2019-08-05 15:20:00,31.74,31.82,31.7,31.72,443319.3100546908,25.4184,25.4825,25.3864,25.4024,443319.3101
2019-08-05 15:30:00,31.71,31.73,31.65,31.7,378247.0901696817,25.3944,25.4104,25.3463,25.3864,378247.0902
2019-08-05 15:40:00,31.7,31.75,31.65,31.68,482313.8409760202,25.3864,25.4264,25.3463,25.3703,482313.841
2019-08-05 15:50:00,31.69,31.75,31.6,31.68,1290876.4549151591,25.3783,25.4264,25.3063,25.3703,1290876.4549
2019-08-06 09:30:00,31.76,31.83,31.53,31.82,431263.4974056935,25.4344,25.4905,25.2502,25.4825,431263.4974
2019-08-06 09:40:00,31.81,31.87,31.73,31.73,371782.3587154677,25.4744,25.5225,25.4104,25.4104,371782.3587
2019-08-06 09:50:00,31.73,31.81,31.67,31.75,290663.3010797925,25.4104,25.4744,25.3623,25.4264,290663.3011
2019-08-06 10:00:00,31.74,31.8,31.58,31.6,304378.0675922031,25.4184,25.4664,25.2903,25.3063,304378.0676
2019-08-06 10:10:00,31.61,31.68,31.54,31.68,202194.6431075585,25.3143,25.3703,25.2582,25.3703,202194.6431
2019-08-06 10:20:00,31.68,31.77,31.67,31.76,178698.63974197168,25.3703,25.4424,25.3623,25.4344,178698.6397
2019-08-06 10:30:00,31.76,31.9,31.76,31.87,170793.71757116815,25.4344,25.5465,25.4344,25.5225,170793.7176
2019-08-06 10:40:00,31.86,32.0,31.86,31.98,251381.2929462909,25.5145,25.6266,25.5145,25.6106,251381.2929
2019-08-06 10:50:00,31.98,32.0,31.9,31.91,396839.15299397,25.6106,25.6266,25.5465,25.5545,396839.153
2019-08-06 11:00:00,31.91,31.95,31.87,31.94,159136.16603561913,25.5545,25.5866,25.5225,25.5786,159136.166
2019-08-06 11:10:00,31.93,31.94,31.82,31.83,143278.6425466274,25.5705,25.5786,25.4825,25.4905,143278.6425
2019-08-06 11:20:00,31.83,31.93,31.82,31.93,106306.26840555324,25.4905,25.5705,25.4825,25.5705,106306.2684
2019-08-06 11:30:00,31.94,31.97,31.83,31.88,129545.6457719815,25.5786,25.6026,25.4905,25.5305,129545.6458
2019-08-06 11:40:00,31.87,31.89,31.8,31.82,75484.50427709999,25.5225,25.5385,25.4664,25.4825,75484.5043
2019-08-06 11:50:00,31.82,31.82,31.74,31.81,89711.12045996354,25.4825,25.4825,25.4184,25.4744,89711.1205
2019-08-06 12:00:00,31.81,31.9,31.8,31.84,98084.42013742814,25.4744,25.5465,25.4664,25.4985,98084.4201
2019-08-06 12:10:00,31.84,31.87,31.79,31.8,154153.69513392233,25.4985,25.5225,25.4584,25.4664,154153.6951
2019-08-06 12:20:00,31.8,31.8,31.74,31.76,59364.74547749264,25.4664,25.4664,25.4184,25.4344,59364.7455
2019-08-06 12:30:00,31.77,31.86,31.75,31.85,114448.1839854158,25.4424,25.5145,25.4264,25.5065,114448.184
2019-08-06 12:40:00,31.85,31.9,31.83,31.85,61886.13097742252,25.5065,25.5465,25.4905,25.5065,61886.131
2019-08-06 12:50:00,31.85,31.88,31.8,31.88,128182.58308792596,25.5065,25.5305,25.4664,25.5305,128182.5831
2019-08-06 13:00:00,31.88,31.95,31.88,31.95,61566.40022437246,25.5305,25.5866,25.5305,25.5866,61566.4002
2019-08-06 13:10:00,31.95,32.0,31.91,31.98,82081.05455055392,25.5866,25.6266,25.5545,25.6106,82081.0546
2019-08-06 13:20:00,31.99,32.08,31.98,32.05,161961.85668209227,25.6186,25.6907,25.6106,25.6666,161961.8567
2019-08-06 13:30:00,32.05,32.12,32.03,32.09,191234.0485205441,25.6666,25.7227,25.6506,25.6987,191234.0485
2019-08-06 13:40:00,32.1,32.15,32.08,32.13,188101.2480717992,25.7067,25.7467,25.6907,25.7307,188101.2481
2019-08-06 13:50:00,32.13,32.14,32.07,32.08,59952.32085261535,25.7307,25.7387,25.6827,25.6907,59952.3209
2019-08-06 14:00:00,32.08,32.15,32.05,32.15,111011.07839012762,25.6907,25.7467,25.6666,25.7467,111011.0784
2019-08-06 14:10:00,32.15,32.27,32.15,32.24,142090.8708456037,25.7467,25.8428,25.7467,25.8188,142090.8708
2019-08-06 14:20:00,32.24,32.31,32.23,32.25,105473.28565418597,25.8188,25.8749,25.8108,25.8268,105473.2857
2019-08-06 14:30:00,32.26,32.31,32.22,32.22,71567.80255223671,25.8348,25.8749,25.8028,25.8028,71567.8026
2019-08-06 14:40:00,32.22,32.26,32.2,32.21,84069.55546206703,25.8028,25.8348,25.7868,25.7948,84069.5555
2019-08-06 14:50:00,32.21,32.22,32.16,32.2,82536.81110643668,25.7948,25.8028,25.7547,25.7868,82536.8111
2019-08-06 15:00:00,32.2,32.2,32.15,32.15,101828.63553498808,25.7868,25.7868,25.7467,25.7467,101828.6355
2019-08-06 15:10:00,32.15,32.22,32.15,32.22,103881.64352825691,25.7467,25.8028,25.7467,25.8028,103881.6435
2019-08-06 15:20:00,32.21,32.27,32.21,32.24,164742.67283690927,25.7948,25.8428,25.7948,25.8188,164742.6728
2019-08-06 15:30:00,32.25,32.25,32.15,32.22,235449.4460804936,25.8268,25.8268,25.7467,25.8028,235449.4461
2019-08-06 15:40:00,32.22,32.32,32.22,32.27,395439.62978544383,25.8028,25.8829,25.8028,25.8428,395439.6298
2019-08-06 15:50:00,32.27,32.36,32.22,32.23,1050640.8638339643,25.8428,25.9149,25.8028,25.8108,1050640.8638
2019-08-07 09:30:00,32.18,32.18,31.9,31.91,206006.1702426028,25.7708,25.7708,25.5465,25.5545,206006.1702
2019-08-07 09:40:00,31.91,31.92,31.61,31.72,139249.75459262377,25.5545,25.5625,25.3143,25.4024,139249.7546
2019-08-07 09:50:00,31.71,31.85,31.71,31.83,101823.02622353108,25.3944,25.5065,25.3944,25.4905,101823.0262
2019-08-07 10:00:00,31.83,31.91,31.8,31.9,136215.11709437668,25.4905,25.5545,25.4664,25.5465,136215.1171
2019-08-07 10:10:00,31.89,32.0,31.86,31.99,219244.1452811668,25.5385,25.6266,25.5145,25.6186,219244.1453
2019-08-07 10:20:00,31.99,32.16,31.98,32.14,162954.70480998457,25.6186,25.7547,25.6106,25.7387,162954.7048
2019-08-07 10:30:00,32.13,32.18,32.07,32.08,162228.29897630066,25.7307,25.7708,25.6827,25.6907,162228.299
2019-08-07 10:40:00,32.08,32.15,32.06,32.15,151292.9462908428,25.6907,25.7467,25.6747,25.7467,151292.9463
2019-08-07 10:50:00,32.15,32.18,32.13,32.17,84887.1126069275,25.7467,25.7708,25.7307,25.7627,84887.1126
2019-08-07 11:00:00,32.17,32.2,32.03,32.07,266404.43135605106,25.7627,25.7868,25.6506,25.6827,266404.4314
2019-08-07 11:10:00,32.07,32.14,32.03,32.06,108728.08862712102,25.6827,25.7387,25.6506,25.6747,108728.0886
2019-08-07 11:20:00,32.05,32.08,32.03,32.05,91985.6962557846,25.6666,25.6907,25.6506,25.6666,91985.6963
2019-08-07 11:30:00,32.05,32.1,31.98,32.08,105183.00378628523,25.6666,25.7067,25.6106,25.6907,105183.0038
2019-08-07 11:40:00,32.09,32.09,31.99,32.0,197443.55630346376,25.6987,25.6987,25.6186,25.6266,197443.5563
2019-08-07 11:50:00,32.0,32.07,31.98,32.04,135593.88585051187,25.6266,25.6827,25.6106,25.6586,135593.8859
2019-08-07 12:00:00,32.05,32.05,31.93,31.95,120947.97363623616,25.6666,25.6666,25.5705,25.5866,120947.9736
2019-08-07 12:10:00,31.95,32.03,31.92,32.02,164657.13083718973,25.5866,25.6506,25.5625,25.6426,164657.1308
2019-08-07 12:20:00,32.01,32.05,31.98,32.03,125077.82919646612,25.6346,25.6666,25.6106,25.6506,125077.8292
2019-08-07 12:30:00,32.03,32.08,32.02,32.08,102958.91179357734,25.6506,25.6907,25.6426,25.6907,102958.9118
2019-08-07 12:40:00,32.08,32.12,32.08,32.09,74946.0103772262,25.6907,25.7227,25.6907,25.6987,74946.0104
2019-08-07 12:50:00,32.1,32.15,32.09,32.15,60346.3749824709,25.7067,25.7467,25.6987,25.7467,60346.375
2019-08-07 13:00:00,32.15,32.17,32.14,32.14,54237.8348057776,25.7467,25.7627,25.7387,25.7387,54237.8348
2019-08-07 13:10:00,32.15,32.15,32.1,32.13,57652.5031552377,25.7467,25.7467,25.7067,25.7307,57652.5032
2019-08-07 13:20:00,32.13,32.16,32.12,32.14,42078.24989482541,25.7307,25.7547,25.7227,25.7387,42078.2499
2019-08-07 13:30:00,32.15,32.2,32.14,32.17,94335.99775627542,25.7467,25.7868,25.7387,25.7627,94335.9978
2019-08-07 13:40:00,32.18,32.25,32.17,32.25,57864.25466274015,25.7708,25.8268,25.7627,25.8268,57864.2547
2019-08-07 13:50:00,32.25,32.25,32.15,32.15,67927.35941663162,25.8268,25.8268,25.7467,25.7467,67927.3594
2019-08-07 14:00:00,32.15,32.2,32.15,32.19,112163.79189454496,25.7467,25.7868,25.7467,25.7788,112163.7919
2019-08-07 14:10:00,32.2,32.22,32.15,32.16,76586.73397840415,25.7868,25.8028,25.7467,25.7547,76586.734
2019-08-07 14:20:00,32.17,32.22,32.15,32.22,110856.8223250596,25.7627,25.8028,25.7467,25.8028,110856.8223
2019-08-07 14:30:00,32.21,32.25,32.21,32.25,60898.89216098724,25.7948,25.8268,25.7948,25.8268,60898.8922
2019-08-07 14:40:00,32.25,32.34,32.25,32.29,89148.78698639742,25.8268,25.8989,25.8268,25.8588,89148.787
2019-08-07 14:50:00,32.29,32.34,32.28,32.33,71923.9938297574,25.8588,25.8989,25.8508,25.8909,71923.9938
2019-08-07 15:00:00,32.34,32.35,32.23,32.23,95408.77857243024,25.8989,25.9069,25.8108,25.8108,95408.7786
2019-08-07 15:10:00,32.23,32.29,32.21,32.28,160480.99845743936,25.8108,25.8588,25.7948,25.8508,160480.9985
2019-08-07 15:20:00,32.29,32.33,32.27,32.3,199370.35478894963,25.8588,25.8909,25.8428,25.8669,199370.3548
2019-08-07 15:30:00,32.31,32.32,32.22,32.27,152804.65572850933,25.8749,25.8829,25.8028,25.8428,152804.6557
2019-08-07 15:40:00,32.27,32.27,32.16,32.18,164779.1333613799,25.8428,25.8428,25.7547,25.7708,164779.1334
2019-08-07 15:50:00,32.17,32.17,32.1,32.1,678324.2182022157,25.7627,25.7627,25.7067,25.7067,678324.2182
2019-08-08 09:30:00,32.08,32.08,31.9,32.04,264080.77408498107,25.6907,25.6907,25.5465,25.6586,264080.7741
2019-08-08 09:40:00,32.04,32.1,32.03,32.06,109416.63160847008,25.6586,25.7067,25.6506,25.6747,109416.6316
2019-08-08 09:50:00,32.06,32.09,32.0,32.08,190977.4225213855,25.6747,25.6987,25.6266,25.6907,190977.4225
2019-08-08 10:00:00,32.07,32.17,32.03,32.17,211215.8182583088,25.6827,25.7627,25.6506,25.7627,211215.8183
2019-08-08 10:10:00,32.16,32.18,32.1,32.13,87105.59528817837,25.7547,25.7708,25.7067,25.7307,87105.5953
2019-08-08 10:20:00,32.14,32.2,32.13,32.13,70817.55714486048,25.7387,25.7868,25.7307,25.7307,70817.5571
2019-08-08 10:30:00,32.13,32.15,32.08,32.1,127545.92623755436,25.7307,25.7467,25.6907,25.7067,127545.9262
2019-08-08 10:40:00,32.1,32.17,32.08,32.14,86154.81699621372,25.7067,25.7627,25.6907,25.7387,86154.817
2019-08-08 10:50:00,32.14,32.25,32.13,32.22,173671.2943486187,25.7387,25.8268,25.7307,25.8028,173671.2943
2019-08-08 11:00:00,32.24,32.28,32.22,32.23,82937.87687561353,25.8188,25.8508,25.8028,25.8108,82937.8769
2019-08-08 11:10:00,32.22,32.29,32.16,32.28,136970.97181320994,25.8028,25.8588,25.7547,25.8508,136970.9718
2019-08-08 11:20:00,32.28,32.34,32.27,32.32,57934.37105595288,25.8508,25.8989,25.8428,25.8829,57934.3711
2019-08-08 11:30:00,32.32,32.37,32.3,32.35,133104.75389145984,25.8829,25.9229,25.8669,25.9069,133104.7539
2019-08-08 11:40:00,32.35,32.37,32.29,32.3,44763.70775487309,25.9069,25.9229,25.8588,25.8669,44763.7078
2019-08-08 11:50:00,32.29,32.35,32.29,32.35,54669.75178796803,25.8588,25.9069,25.8588,25.9069,54669.7518
2019-08-08 12:00:00,32.35,32.36,32.31,32.36,60953.582947693176,25.9069,25.9149,25.8749,25.9149,60953.5829
2019-08-08 12:10:00,32.36,32.4,32.35,32.39,110171.08399943908,25.9149,25.9469,25.9069,25.9389,110171.084
2019-08-08 12:20:00,32.38,32.39,32.35,32.37,113789.0898892161,25.9309,25.9389,25.9069,25.9229,113789.0899
2019-08-08 12:30:00,32.37,32.4,32.35,32.35,100273.45393352966,25.9229,25.9469,25.9069,25.9069,100273.4539
2019-08-08 12:40:00,32.35,32.37,32.33,32.35,35010.517458981914,25.9069,25.9229,25.8909,25.9069,35010.5175
2019-08-08 12:50:00,32.35,32.4,32.35,32.39,41831.44019071659,25.9069,25.9469,25.9069,25.9389,41831.4402
2019-08-08 13:00:00,32.4,32.4,32.34,32.35,53926.518019913055,25.9469,25.9469,25.8989,25.9069,53926.518
2019-08-08 13:10:00,32.35,32.35,32.3,32.3,49204.88010096761,25.9069,25.9069,25.8669,25.8669,49204.8801
2019-08-08 13:20:00,32.3,32.34,32.27,32.29,45572.85093254803,25.8669,25.8989,25.8428,25.8588,45572.8509
2019-08-08 13:30:00,32.29,32.3,32.25,32.27,45361.09942504558,25.8588,25.8669,25.8268,25.8428,45361.0994
2019-08-08 13:40:00,32.26,32.31,32.22,32.29,121528.5373720376,25.8348,25.8749,25.8028,25.8588,121528.5374
2019-08-08 13:50:00,32.29,32.32,32.28,32.31,96341.3266021596,25.8588,25.8829,25.8508,25.8749,96341.3266
2019-08-08 14:00:00,32.3,32.35,32.29,32.33,193846.5853316505,25.8669,25.9069,25.8588,25.8909,193846.5853
2019-08-08 14:10:00,32.32,32.35,32.3,32.32,228585.05118496704,25.8829,25.9069,25.8669,25.8829,228585.0512
2019-08-08 14:20:00,32.32,32.37,32.32,32.35,59617.16449305848,25.8829,25.9229,25.8829,25.9069,59617.1645
2019-08-08 14:30:00,32.35,32.37,32.3,32.32,115390.54831019494,25.9069,25.9229,25.8669,25.8829,115390.5483
2019-08-08 14:40:00,32.31,32.34,32.3,32.32,104364.04431356052,25.8749,25.8989,25.8669,25.8829,104364.0443
2019-08-08 14:50:00,32.33,32.38,32.32,32.34,57088.76735380732,25.8909,25.9309,25.8829,25.8989,57088.7674
2019-08-08 15:00:00,32.33,32.38,32.32,32.35,67301.92118917403,25.8909,25.9309,25.8829,25.9069,67301.9212
2019-08-08 15:10:00,32.35,32.37,32.31,32.37,141593.0444537933,25.9069,25.9229,25.8749,25.9229,141593.0445
2019-08-08 15:20:00,32.37,32.4,32.35,32.36,72696.67648296172,25.9229,25.9469,25.9069,25.9149,72696.6765
2019-08-08 15:30:00,32.36,32.37,32.33,32.35,111078.39012761184,25.9149,25.9229,25.8909,25.9069,111078.3901
2019-08-08 15:40:00,32.35,32.42,32.34,32.42,219992.98836067875,25.9069,25.963,25.8989,25.963,219992.9884
2019-08-08 15:50:00,32.42,32.42,32.31,32.4,987282.2885990744,25.963,25.963,25.8749,25.9469,987282.2886
2019-08-09 09:30:00,32.52,32.65,32.48,32.5,340757.25704669754,26.043,26.1471,26.011,26.027,340757.257
2019-08-09 09:40:00,32.5,32.54,32.44,32.49,98081.61548169964,26.027,26.0591,25.979,26.019,98081.6155
2019-08-09 09:50:00,32.49,32.52,32.36,32.37,457809.5638760342,26.019,26.043,25.9149,25.9229,457809.5639
2019-08-09 10:00:00,32.35,32.47,32.31,32.45,120912.9154396298,25.9069,26.003,25.8749,25.987,120912.9154
2019-08-09 10:10:00,32.45,32.45,32.26,32.29,99621.37147665124,25.987,25.987,25.8348,25.8588,99621.3715
2019-08-09 10:20:00,32.29,32.46,32.28,32.45,186766.2319450288,25.8588,25.995,25.8508,25.987,186766.2319
2019-08-09 10:30:00,32.45,32.49,32.42,32.42,134393.49319870985,25.987,26.019,25.963,25.963,134393.4932
2019-08-09 10:40:00,32.42,32.42,32.34,32.37,69067.45197027065,25.963,25.963,25.8989,25.9229,69067.452
2019-08-09 10:50:00,32.37,32.42,32.36,32.39,74362.64198569626,25.9229,25.963,25.9149,25.9389,74362.642
2019-08-09 11:00:00,32.39,32.44,32.32,32.33,70472.58449025382,25.9389,25.979,25.8829,25.8909,70472.5845
2019-08-09 11:10:00,32.32,32.4,32.3,32.35,346024.40050483803,25.8829,25.9469,25.8669,25.9069,346024.4005
2019-08-09 11:20:00,32.35,32.35,32.28,32.32,125944.46781657552,25.9069,25.9069,25.8508,25.8829,125944.4678
2019-08-09 11:30:00,32.32,32.36,32.3,32.31,80506.24035899594,25.8829,25.9149,25.8669,25.8749,80506.2404
2019-08-09 11:40:00,32.3,32.32,32.29,32.32,123414.6683494601,25.8669,25.8829,25.8588,25.8829,123414.6683
2019-08-09 11:50:00,32.32,32.33,32.25,32.28,191748.7028467256,25.8829,25.8909,25.8268,25.8508,191748.7028
2019-08-09 12:00:00,32.28,32.34,32.27,32.31,122817.27667928762,25.8508,25.8989,25.8428,25.8749,122817.2767
2019-08-09 12:10:00,32.31,32.32,32.26,32.26,108848.68882344692,25.8749,25.8829,25.8348,25.8348,108848.6888
2019-08-09 12:20:00,32.25,32.26,32.19,32.23,77343.99102510167,25.8268,25.8348,25.7788,25.8108,77343.991
2019-08-09 12:30:00,32.23,32.24,32.18,32.22,59922.871967466,25.8108,25.8188,25.7708,25.8028,59922.872
2019-08-09 12:40:00,32.22,32.26,32.21,32.25,38555.6022998177,25.8028,25.8348,25.7948,25.8268,38555.6023
2019-08-09 12:50:00,32.26,32.33,32.24,32.25,86864.39489552658,25.8348,25.8909,25.8188,25.8268,86864.3949
2019-08-09 13:00:00,32.25,32.25,32.19,32.2,30186.50960594587,25.8268,25.8268,25.7788,25.7868,30186.5096
2019-08-09 13:10:00,32.21,32.27,32.19,32.27,53301.07979245548,25.7948,25.8428,25.7788,25.8428,53301.0798
2019-08-09 13:20:00,32.26,32.32,32.26,32.32,54291.12326461927,25.8348,25.8829,25.8348,25.8829,54291.1233
2019-08-09 13:30:00,32.32,32.35,32.29,32.31,55143.7386060861,25.8829,25.9069,25.8588,25.8749,55143.7386
2019-08-09 13:40:00,32.3,32.32,32.27,32.3,41849.67045295191,25.8669,25.8829,25.8428,25.8669,41849.6705
2019-08-09 13:50:00,32.29,32.32,32.27,32.31,29964.941803393634,25.8588,25.8829,25.8428,25.8749,29964.9418
2019-08-09 14:00:00,32.31,32.35,32.3,32.32,34393.49319870986,25.8749,25.9069,25.8669,25.8829,34393.4932
2019-08-09 14:10:00,32.32,32.34,32.3,32.3,36367.97083158042,25.8829,25.8989,25.8669,25.8669,36367.9708
2019-08-09 14:20:00,32.3,32.35,32.3,32.3,36888.23446921891,25.8669,25.9069,25.8669,25.8669,36888.2345
2019-08-09 14:30:00,32.3,32.32,32.28,32.3,85100.26644229422,25.8669,25.8829,25.8508,25.8669,85100.2664
2019-08-09 14:40:00,32.31,32.34,32.29,32.33,57226.19548450428,25.8749,25.8989,25.8588,25.8909,57226.1955
2019-08-09 14:50:00,32.33,32.35,32.31,32.32,36142.19604543543,25.8909,25.9069,25.8749,25.8829,36142.196
2019-08-09 15:00:00,32.32,32.37,32.3,32.35,63230.96339924275,25.8829,25.9229,25.8669,25.9069,63230.9634
2019-08-09 15:10:00,32.35,32.36,32.3,32.3,51528.53737203759,25.9069,25.9149,25.8669,25.8669,51528.5374
2019-08-09 15:20:00,32.3,32.32,32.29,32.3,52372.73874631889,25.8669,25.8829,25.8588,25.8669,52372.7387
2019-08-09 15:30:00,32.3,32.35,32.29,32.34,103723.18047959614,25.8669,25.9069,25.8588,25.8989,103723.1805
2019-08-09 15:40:00,32.33,32.33,32.3,32.3,91414.94881503296,25.8909,25.8909,25.8669,25.8669,91414.9488
2019-08-09 15:50:00,32.3,32.3,32.23,32.23,775328.8458841677,25.8669,25.8669,25.8108,25.8108,775328.8459
2019-08-12 09:30:00,32.24,32.43,32.24,32.32,341036.3202916842,25.8188,25.971,25.8188,25.8829,341036.3203
2019-08-12 09:40:00,32.32,32.35,32.23,32.23,263322.1147104193,25.8829,25.9069,25.8108,25.8108,263322.1147
2019-08-12 09:50:00,32.22,32.22,32.07,32.11,132048.80100967607,25.8028,25.8028,25.6827,25.7147,132048.801
2019-08-12 10:00:00,32.11,32.13,31.97,32.05,145121.30136025805,25.7147,25.7307,25.6026,25.6666,145121.3014
2019-08-12 10:10:00,32.05,32.1,32.0,32.02,155302.2016547469,25.6666,25.7067,25.6266,25.6426,155302.2017
2019-08-12 10:20:00,32.03,32.15,32.03,32.1,193469.35913616605,25.6506,25.7467,25.6506,25.7067,193469.3591
2019-08-12 10:30:00,32.1,32.14,32.08,32.1,136283.83115972514,25.7067,25.7387,25.6907,25.7067,136283.8312
2019-08-12 10:40:00,32.1,32.11,32.0,32.03,146913.4763707755,25.7067,25.7147,25.6266,25.6506,146913.4764
2019-08-12 10:50:00,32.03,32.1,32.0,32.09,152650.39966344132,25.6506,25.7067,25.6266,25.6987,152650.3997
2019-08-12 11:00:00,32.1,32.13,32.08,32.1,113725.98513532463,25.7067,25.7307,25.6907,25.7067,113725.9851
2019-08-12 11:10:00,32.1,32.15,32.08,32.12,157745.0567942785,25.7067,25.7467,25.6907,25.7227,157745.0568
2019-08-12 11:20:00,32.12,32.18,32.11,32.15,58871.126069275,25.7227,25.7708,25.7147,25.7467,58871.1261
2019-08-12 11:30:00,32.15,32.2,32.15,32.18,98040.94797363624,25.7467,25.7868,25.7467,25.7708,98040.948
2019-08-12 11:40:00,32.18,32.2,32.11,32.13,114271.49067451972,25.7708,25.7868,25.7147,25.7307,114271.4907
2019-08-12 11:50:00,32.14,32.23,32.13,32.18,88812.2282989763,25.7387,25.8108,25.7307,25.7708,88812.2283
2019-08-12 12:00:00,32.18,32.22,32.17,32.22,60789.51058757538,25.7708,25.8028,25.7627,25.8028,60789.5106
2019-08-12 12:10:00,32.21,32.27,32.21,32.25,74577.19814892723,25.7948,25.8428,25.7948,25.8268,74577.1981
2019-08-12 12:20:00,32.25,32.28,32.24,32.28,54631.88893563316,25.8268,25.8508,25.8188,25.8508,54631.8889
2019-08-12 12:30:00,32.28,32.31,32.27,32.31,90539.89622773803,25.8508,25.8749,25.8428,25.8749,90539.8962
2019-08-12 12:40:00,32.31,32.31,32.25,32.3,153695.13392231104,25.8749,25.8749,25.8268,25.8669,153695.1339
2019-08-12 12:50:00,32.3,32.32,32.29,32.3,128000.28046557284,25.8669,25.8829,25.8588,25.8669,128000.2805
2019-08-12 13:00:00,32.31,32.35,32.26,32.35,143375.40316926097,25.8749,25.9069,25.8348,25.9069,143375.4032
2019-08-12 13:10:00,32.35,32.39,32.33,32.35,208412.56485766373,25.9069,25.9389,25.8909,25.9069,208412.5649
2019-08-12 13:20:00,32.35,32.38,32.34,32.37,96568.50371616884,25.9069,25.9309,25.8989,25.9229,96568.5037
2019-08-12 13:30:00,32.38,32.42,32.34,32.35,128305.98793998038,25.9309,25.963,25.8989,25.9069,128305.9879
2019-08-12 13:40:00,32.35,32.36,32.25,32.27,99123.54508484084,25.9069,25.9149,25.8268,25.8428,99123.5451
2019-08-12 13:50:00,32.27,32.27,32.2,32.23,77018.65096059459,25.8428,25.8428,25.7868,25.8108,77018.651
2019-08-12 14:00:00,32.23,32.24,32.2,32.23,101773.94474828216,25.8108,25.8188,25.7868,25.8108,101773.9447
2019-08-12 14:10:00,32.23,32.26,32.22,32.25,106477.35240499229,25.8108,25.8348,25.8028,25.8268,106477.3524
2019-08-12 14:20:00,32.26,32.27,32.2,32.22,171823.02622353108,25.8348,25.8428,25.7868,25.8028,171823.0262
2019-08-12 14:30:00,32.22,32.25,32.2,32.25,89713.92511569205,25.8028,25.8268,25.7868,25.8268,89713.9251
2019-08-12 14:40:00,32.25,32.25,32.19,32.22,216935.9136166036,25.8268,25.8268,25.7788,25.8028,216935.9136
2019-08-12 14:50:00,32.22,32.28,32.22,32.27,146091.71224232228,25.8028,25.8508,25.8028,25.8428,146091.7122
2019-08-12 15:00:00,32.27,32.3,32.18,32.18,128635.53498808022,25.8428,25.8669,25.7708,25.7708,128635.535
2019-08-12 15:10:00,32.17,32.22,32.16,32.2,103244.98667788527,25.7627,25.8028,25.7547,25.7868,103244.9867
2019-08-12 15:20:00,32.2,32.24,32.19,32.23,114773.52404992288,25.7868,25.8188,25.7788,25.8108,114773.524
2019-08-12 15:30:00,32.22,32.25,32.2,32.25,77806.75922030571,25.8028,25.8268,25.7868,25.8268,77806.7592
2019-08-12 15:40:00,32.25,32.27,32.22,32.27,81004.06675080635,25.8268,25.8428,25.8028,25.8428,81004.0668
2019-08-12 15:50:00,32.27,32.32,32.2,32.24,433695.1339223111,25.8428,25.8829,25.7868,25.8188,433695.1339
2019-08-13 09:30:00,32.29,32.38,32.12,32.17,267321.5537792736,25.8588,25.9309,25.7227,25.7627,267321.5538
2019-08-13 09:40:00,32.18,32.28,32.15,32.2,292396.5783200112,25.7708,25.8508,25.7467,25.7868,292396.5783
2019-08-13 09:50:00,32.2,32.25,32.08,32.13,263330.52867760486,25.7868,25.8268,25.6907,25.7307,263330.5287
2019-08-13 10:00:00,32.13,32.18,31.93,31.95,287843.2197447763,25.7307,25.7708,25.5705,25.5866,287843.2197
2019-08-13 10:10:00,31.95,32.16,31.93,32.15,152528.39713925117,25.5866,25.7547,25.5705,25.7467,152528.3971
2019-08-13 10:20:00,32.15,32.27,32.15,32.26,157745.0567942785,25.7467,25.8428,25.7467,25.8348,157745.0568
2019-08-13 10:30:00,32.26,32.33,32.23,32.25,176137.98906184267,25.8348,25.8909,25.8108,25.8268,176137.9891
2019-08-13 10:40:00,32.25,32.35,32.25,32.3,247066.33010797924,25.8268,25.9069,25.8268,25.8669,247066.3301
2019-08-13 10:50:00,32.3,32.36,32.26,32.33,121981.48927219184,25.8669,25.9149,25.8348,25.8909,121981.4893
2019-08-13 11:00:00,32.34,32.42,32.34,32.42,188514.93479175432,25.8989,25.963,25.8989,25.963,188514.9348
2019-08-13 11:10:00,32.42,32.42,32.35,32.39,139267.98485485907,25.963,25.963,25.9069,25.9389,139267.9849
2019-08-13 11:20:00,32.39,32.4,32.29,32.32,93570.32674239238,25.9389,25.9469,25.8588,25.8829,93570.3267
2019-08-13 11:30:00,32.32,32.32,32.26,32.3,71304.16491375685,25.8829,25.8829,25.8348,25.8669,71304.1649
2019-08-13 11:40:00,32.3,32.4,32.29,32.37,134954.42434441173,25.8669,25.9469,25.8588,25.9229,134954.4243
2019-08-13 11:50:00,32.37,32.47,32.37,32.46,112414.80858224654,25.9229,26.003,25.9229,25.995,112414.8086
2019-08-13 12:00:00,32.46,32.5,32.43,32.5,161773.94474828214,25.995,26.027,25.971,26.027,161773.9447
2019-08-13 12:10:00,32.5,32.53,32.45,32.53,125973.91670172488,26.027,26.051,25.987,26.051,125973.9167
2019-08-13 12:20:00,32.53,32.57,32.52,32.55,174965.64296732578,26.051,26.0831,26.043,26.0671,174965.643
2019-08-13 12:30:00,32.55,32.56,32.52,32.55,176255.78460244005,26.0671,26.0751,26.043,26.0671,176255.7846
2019-08-13 12:40:00,32.55,32.58,32.54,32.57,152737.34399102512,26.0671,26.0911,26.0591,26.0831,152737.344
2019-08-13 12:50:00,32.57,32.6,32.5,32.51,106171.64493058478,26.0831,26.1071,26.027,26.035,106171.6449
2019-08-13 13:00:00,32.51,32.51,32.45,32.48,140727.80816154816,26.035,26.035,25.987,26.011,140727.8082
2019-08-13 13:10:00,32.48,32.55,32.48,32.55,148878.13770859627,26.011,26.0671,26.011,26.0671,148878.1377
2019-08-13 13:20:00,32.55,32.57,32.52,32.56,136161.828635535,26.0671,26.0831,26.043,26.0751,136161.8286
2019-08-13 13:30:00,32.56,32.57,32.5,32.51,84089.1880521666,26.0751,26.0831,26.027,26.035,84089.1881
2019-08-13 13:40:00,32.52,32.56,32.5,32.55,97035.47889496564,26.043,26.0751,26.027,26.0671,97035.4789
2019-08-13 13:50:00,32.55,32.59,32.52,32.57,92351.70382835508,26.0671,26.0991,26.043,26.0831,92351.7038
2019-08-13 14:00:00,32.57,32.57,32.52,32.52,102584.49025382136,26.0831,26.0831,26.043,26.043,102584.4903
2019-08-13 14:10:00,32.53,32.55,32.47,32.47,74523.90969008555,26.051,26.0671,26.003,26.003,74523.9097
2019-08-13 14:20:00,32.47,32.57,32.47,32.57,151730.47258449026,26.003,26.0831,26.003,26.0831,151730.4726
2019-08-13 14:30:00,32.56,32.59,32.55,32.57,167742.25213855,26.0751,26.0991,26.0671,26.0831,167742.2521
2019-08-13 14:40:00,32.57,32.6,32.55,32.56,101117.65530781096,26.0831,26.1071,26.0671,26.0751,101117.6553
2019-08-13 14:50:00,32.56,32.62,32.56,32.59,98562.61393913896,26.0751,26.1231,26.0751,26.0991,98562.6139
2019-08-13 15:00:00,32.59,32.62,32.57,32.62,140129.01416351143,26.0991,26.1231,26.0831,26.1231,140129.0142
2019-08-13 15:10:00,32.62,32.64,32.58,32.6,98312.99957930164,26.1231,26.1391,26.0911,26.1071,98312.9996
2019-08-13 15:20:00,32.6,32.61,32.56,32.59,160122.00252419015,26.1071,26.1151,26.0751,26.0991,160122.0025
2019-08-13 15:30:00,32.59,32.59,32.49,32.52,173456.73818538777,26.0991,26.0991,26.019,26.043,173456.7382
2019-08-13 15:40:00,32.52,32.55,32.47,32.48,239579.3016407236,26.043,26.0671,26.003,26.011,239579.3016
2019-08-13 15:50:00,32.48,32.53,32.46,32.47,791893.1426167438,26.011,26.051,25.995,26.003,791893.1426
2019-08-14 09:30:00,32.14,32.2,32.08,32.15,183233.76805497127,25.9485,25.9969,25.9,25.9566,183233.7681
2019-08-14 09:40:00,32.15,32.15,31.98,32.02,306875.61351844063,25.9566,25.9566,25.8193,25.8516,306875.6135
2019-08-14 09:50:00,32.02,32.05,31.9,31.94,272501.7529098303,25.8516,25.8758,25.7547,25.787,272501.7529
2019-08-14 10:00:00,31.94,31.95,31.84,31.93,113315.10307109804,25.787,25.7951,25.7063,25.7789,113315.1031
2019-08-14 10:10:00,31.94,31.98,31.9,31.93,150058.8977702987,25.787,25.8193,25.7547,25.7789,150058.8978
2019-08-14 10:20:00,31.93,31.95,31.89,31.91,157300.51886130977,25.7789,25.7951,25.7466,25.7628,157300.5189
2019-08-14 10:30:00,31.9,31.93,31.85,31.85,127520.68433599776,25.7547,25.7789,25.7143,25.7143,127520.6843
2019-08-14 10:40:00,31.85,31.98,31.83,31.93,193786.2852334876,25.7143,25.8193,25.6982,25.7789,193786.2852
2019-08-14 10:50:00,31.92,32.01,31.92,31.98,158558.4069555462,25.7709,25.8435,25.7709,25.8193,158558.407
2019-08-14 11:00:00,31.99,32.09,31.98,32.05,158901.9772822886,25.8274,25.9081,25.8193,25.8758,158901.9773
2019-08-14 11:10:00,32.05,32.06,31.96,31.99,77676.34272893003,25.8758,25.8839,25.8032,25.8274,77676.3427
2019-08-14 11:20:00,32.0,32.07,32.0,32.01,56515.21525732717,25.8355,25.892,25.8355,25.8435,56515.2153
2019-08-14 11:30:00,32.0,32.06,32.0,32.06,70019.63259009957,25.8355,25.8839,25.8355,25.8839,70019.6326
2019-08-14 11:40:00,32.07,32.11,32.06,32.09,88615.90239798065,25.892,25.9243,25.8839,25.9081,88615.9024
2019-08-14 11:50:00,32.1,32.13,32.07,32.08,106435.28256906466,25.9162,25.9404,25.892,25.9,106435.2826
2019-08-14 12:00:00,32.08,32.1,32.01,32.05,156806.89945309213,25.9,25.9162,25.8435,25.8758,156806.8995
2019-08-14 12:10:00,32.05,32.13,32.03,32.08,129115.13111765531,25.8758,25.9404,25.8597,25.9,129115.1311
2019-08-14 12:20:00,32.09,32.11,32.05,32.1,88997.33557705792,25.9081,25.9243,25.8758,25.9162,88997.3356
2019-08-14 12:30:00,32.1,32.12,32.05,32.07,86436.6848969289,25.9162,25.9323,25.8758,25.892,86436.6849
2019-08-14 12:40:00,32.07,32.08,31.98,31.98,80682.93366989202,25.892,25.9,25.8193,25.8193,80682.9337
2019-08-14 12:50:00,31.96,31.97,31.87,31.89,100624.03589959332,25.8032,25.8112,25.7305,25.7466,100624.0359
2019-08-14 13:00:00,31.88,31.89,31.83,31.85,118557.00462768196,25.7386,25.7466,25.6982,25.7143,118557.0046
2019-08-14 13:10:00,31.85,31.93,31.85,31.89,99683.07390267846,25.7143,25.7789,25.7143,25.7466,99683.0739
2019-08-14 13:20:00,31.89,31.99,31.89,31.95,85544.80437526295,25.7466,25.8274,25.7466,25.7951,85544.8044
2019-08-14 13:30:00,31.94,31.99,31.94,31.97,78643.94895526575,25.787,25.8274,25.787,25.8112,78643.949
2019-08-14 13:40:00,31.97,31.98,31.91,31.93,57876.875613518445,25.8112,25.8193,25.7628,25.7789,57876.8756
2019-08-14 13:50:00,31.93,31.95,31.89,31.92,52717.71140092554,25.7789,25.7951,25.7466,25.7709,52717.7114
2019-08-14 14:00:00,31.91,31.93,31.88,31.89,56213.714766512414,25.7628,25.7789,25.7386,25.7466,56213.7148
2019-08-14 14:10:00,31.89,31.91,31.87,31.9,49256.76623194503,25.7466,25.7628,25.7305,25.7547,49256.7662
2019-08-14 14:20:00,31.89,31.89,31.82,31.83,107930.16407236012,25.7466,25.7466,25.6901,25.6982,107930.1641
2019-08-14 14:30:00,31.83,31.85,31.75,31.75,70793.71757116815,25.6982,25.7143,25.6336,25.6336,70793.7176
2019-08-14 14:40:00,31.75,31.78,31.71,31.74,76384.79876595148,25.6336,25.6578,25.6013,25.6255,76384.7988
2019-08-14 14:50:00,31.74,31.78,31.71,31.75,79133.36137989062,25.6255,25.6578,25.6013,25.6336,79133.3614
2019-08-14 15:00:00,31.75,31.85,31.74,31.83,114162.10910110784,25.6336,25.7143,25.6255,25.6982,114162.1091
2019-08-14 15:10:00,31.83,31.84,31.76,31.77,100925.53639040807,25.6982,25.7063,25.6417,25.6498,100925.5364
2019-08-14 15:20:00,31.78,31.78,31.63,31.66,200810.5455055392,25.6578,25.6578,25.5367,25.561,200810.5455
2019-08-14 15:30:00,31.65,31.7,31.55,31.7,212037.582386762,25.5529,25.5932,25.4721,25.5932,212037.5824
2019-08-14 15:40:00,31.7,31.71,31.62,31.67,187128.0325340065,25.5932,25.6013,25.5287,25.569,187128.0325
2019-08-14 15:50:00,31.67,31.76,31.62,31.7,952831.2999579302,25.569,25.6417,25.5287,25.5932,952831.3
2019-08-15 09:30:00,31.68,31.78,31.6,31.72,188542.98134903944,25.5771,25.6578,25.5125,25.6094,188542.9813
2019-08-15 09:40:00,31.73,31.83,31.71,31.8,87313.13981208808,25.6175,25.6982,25.6013,25.674,87313.1398
2019-08-15 09:50:00,31.8,31.92,31.75,31.9,103129.9957930164,25.674,25.7709,25.6336,25.7547,103129.9958
2019-08-15 10:00:00,31.9,32.0,31.88,32.0,119282.0081335016,25.7547,25.8355,25.7386,25.8355,119282.0081
2019-08-15 10:10:00,32.0,32.06,31.95,32.03,132390.9690085542,25.8355,25.8839,25.7951,25.8597,132390.969
2019-08-15 10:20:00,32.03,32.03,31.97,31.98,344718.83326321695,25.8597,25.8597,25.8112,25.8193,344718.8333
2019-08-15 10:30:00,31.97,31.98,31.88,31.92,154063.94615061002,25.8112,25.8193,25.7386,25.7709,154063.9462
2019-08-15 10:40:00,31.91,31.98,31.89,31.97,286541.859486748,25.7628,25.8193,25.7466,25.8112,286541.8595
2019-08-15 10:50:00,31.96,31.97,31.83,31.85,328785.58406955545,25.8032,25.8112,25.6982,25.7143,328785.5841
2019-08-15 11:00:00,31.85,31.85,31.75,31.79,241420.55812649,25.7143,25.7143,25.6336,25.6659,241420.5581
2019-08-15 11:10:00,31.8,31.85,31.78,31.82,133951.75992146964,25.674,25.7143,25.6578,25.6901,133951.7599
2019-08-15 11:20:00,31.82,31.87,31.78,31.86,82601.31818819241,25.6901,25.7305,25.6578,25.7224,82601.3182
2019-08-15 11:30:00,31.86,31.9,31.85,31.88,70939.55966905062,25.7224,25.7547,25.7143,25.7386,70939.5597
2019-08-15 11:40:00,31.88,31.9,31.85,31.85,63578.74070957791,25.7386,25.7547,25.7143,25.7143,63578.7407
2019-08-15 11:50:00,31.86,31.88,31.83,31.85,97949.79666245967,25.7224,25.7386,25.6982,25.7143,97949.7967
2019-08-15 12:00:00,31.85,31.88,31.81,31.86,76899.45309213294,25.7143,25.7386,25.6821,25.7224,76899.4531
2019-08-15 12:10:00,31.87,31.93,31.86,31.93,68564.01626700323,25.7305,25.7789,25.7224,25.7789,68564.0163
2019-08-15 12:20:00,31.93,31.93,31.88,31.88,58784.18174169121,25.7789,25.7789,25.7386,25.7386,58784.1817
2019-08-15 12:30:00,31.88,31.91,31.84,31.87,71248.07179918665,25.7386,25.7628,25.7063,25.7305,71248.0718
2019-08-15 12:40:00,31.86,31.87,31.82,31.82,44343.009395596695,25.7224,25.7305,25.6901,25.6901,44343.0094
2019-08-15 12:50:00,31.82,31.83,31.77,31.78,70991.44580002804,25.6901,25.6982,25.6498,25.6578,70991.4458
2019-08-15 13:00:00,31.78,31.87,31.78,31.85,78606.08610293087,25.6578,25.7305,25.6578,25.7143,78606.0861
2019-08-15 13:10:00,31.85,31.85,31.8,31.8,54529.51900154256,25.7143,25.7143,25.674,25.674,54529.519
2019-08-15 13:20:00,31.8,31.83,31.78,31.79,70684.33599775628,25.674,25.6982,25.6578,25.6659,70684.336
2019-08-15 13:30:00,31.78,31.85,31.78,31.8,82825.69064647314,25.6578,25.7143,25.6578,25.674,82825.6906
2019-08-15 13:40:00,31.8,31.8,31.67,31.69,119892.0207544524,25.674,25.674,25.569,25.5852,119892.0208
2019-08-15 13:50:00,31.69,31.7,31.62,31.64,115600.89748983312,25.5852,25.5932,25.5287,25.5448,115600.8975
2019-08-15 14:00:00,31.64,31.73,31.62,31.72,101095.2180619829,25.5448,25.6175,25.5287,25.6094,101095.2181
2019-08-15 14:10:00,31.73,31.8,31.73,31.78,86292.24512691068,25.6175,25.674,25.6175,25.6578,86292.2451
2019-08-15 14:20:00,31.77,31.84,31.77,31.8,110102.3699340906,25.6498,25.7063,25.6498,25.674,110102.3699
2019-08-15 14:30:00,31.8,31.8,31.73,31.75,81207.40429112327,25.674,25.674,25.6175,25.6336,81207.4043
2019-08-15 14:40:00,31.75,31.78,31.71,31.75,102442.85513953165,25.6336,25.6578,25.6013,25.6336,102442.8551
2019-08-15 14:50:00,31.75,31.81,31.75,31.79,66889.63679708316,25.6336,25.6821,25.6336,25.6659,66889.6368
2019-08-15 15:00:00,31.79,31.86,31.79,31.84,86862.99256766232,25.6659,25.7224,25.6659,25.7063,86862.9926
2019-08-15 15:10:00,31.85,31.85,31.79,31.8,115264.338802412,25.7143,25.7143,25.6659,25.674,115264.3388
2019-08-15 15:20:00,31.8,31.83,31.78,31.83,97586.59374561772,25.674,25.6982,25.6578,25.6982,97586.5937
2019-08-15 15:30:00,31.82,31.88,31.81,31.86,124901.13588557004,25.6901,25.7386,25.6821,25.7224,124901.1359
2019-08-15 15:40:00,31.87,31.98,31.84,31.98,175370.91572009536,25.7305,25.8193,25.7063,25.8193,175370.9157
2019-08-15 15:50:00,31.98,31.99,31.83,31.84,531898.7519282008,25.8193,25.8274,25.6982,25.7063,531898.7519
2019-08-16 09:30:00,31.96,32.05,31.88,31.94,388952.46108540177,25.8032,25.8758,25.7386,25.787,388952.4611
2019-08-16 09:40:00,31.95,31.95,31.8,31.91,139253.96157621653,25.7951,25.7951,25.674,25.7628,139253.9616
2019-08-16 09:50:00,31.91,31.98,31.9,31.93,83343.14962838312,25.7628,25.8193,25.7547,25.7789,83343.1496
2019-08-16 10:00:00,31.93,32.0,31.91,31.96,126812.50876454916,25.7789,25.8355,25.7628,25.8032,126812.5088
2019-08-16 10:10:00,31.97,31.98,31.86,31.9,104696.39601738888,25.8112,25.8193,25.7224,25.7547,104696.396
2019-08-16 10:20:00,31.9,31.94,31.85,31.94,172525.59248352266,25.7547,25.787,25.7143,25.787,172525.5925
2019-08-16 10:30:00,31.93,31.99,31.91,31.93,132263.35717290704,25.7789,25.8274,25.7628,25.7789,132263.3572
2019-08-16 10:40:00,31.93,32.02,31.9,32.0,152512.97153274436,25.7789,25.8516,25.7547,25.8355,152512.9715
2019-08-16 10:50:00,32.01,32.05,31.96,32.04,59991.58603281448,25.8435,25.8758,25.8032,25.8677,59991.586
2019-08-16 11:00:00,32.05,32.15,32.05,32.13,58740.70957789932,25.8758,25.9566,25.8758,25.9404,58740.7096
2019-08-16 11:10:00,32.13,32.17,32.1,32.13,155612.11611274717,25.9404,25.9727,25.9162,25.9404,155612.1161
2019-08-16 11:20:00,32.13,32.16,32.0,32.01,283745.61772542424,25.9404,25.9646,25.8355,25.8435,283745.6177
2019-08-16 11:30:00,32.0,32.18,31.98,32.15,302134.3430093956,25.8355,25.9808,25.8193,25.9566,302134.343
2019-08-16 11:40:00,32.15,32.2,32.13,32.13,312918.24428551394,25.9566,25.9969,25.9404,25.9404,312918.2443
2019-08-16 11:50:00,32.14,32.2,32.12,32.18,169835.92763988223,25.9485,25.9969,25.9323,25.9808,169835.9276
2019-08-16 12:00:00,32.18,32.18,32.13,32.13,131224.2322254943,25.9808,25.9808,25.9404,25.9404,131224.2322
2019-08-16 12:10:00,32.13,32.13,32.07,32.12,115570.04627681951,25.9404,25.9404,25.892,25.9323,115570.0463
2019-08-16 12:20:00,32.13,32.15,32.1,32.1,73573.13139812088,25.9404,25.9566,25.9162,25.9162,73573.1314
2019-08-16 12:30:00,32.11,32.11,32.05,32.06,78461.64633291264,25.9243,25.9243,25.8758,25.8839,78461.6463
2019-08-16 12:40:00,32.06,32.06,32.02,32.05,79531.62249333895,25.8839,25.8839,25.8516,25.8758,79531.6225
2019-08-16 12:50:00,32.05,32.11,32.05,32.1,71201.79497966624,25.8758,25.9243,25.8758,25.9162,71201.795
2019-08-16 13:00:00,32.1,32.13,32.1,32.13,119289.0197728229,25.9162,25.9404,25.9162,25.9404,119289.0198
2019-08-16 13:10:00,32.12,32.14,32.1,32.11,58158.74351423363,25.9323,25.9485,25.9162,25.9243,58158.7435
2019-08-16 13:20:00,32.11,32.13,32.08,32.1,151060.15986537654,25.9243,25.9404,25.9,25.9162,151060.1599
2019-08-16 13:30:00,32.09,32.1,32.05,32.07,51674.37946992007,25.9081,25.9162,25.8758,25.892,51674.3795
2019-08-16 13:40:00,32.07,32.08,32.03,32.05,58153.134202776615,25.892,25.9,25.8597,25.8758,58153.1342
2019-08-16 13:50:00,32.04,32.06,32.03,32.06,48593.465152152574,25.8677,25.8839,25.8597,25.8839,48593.4652
2019-08-16 14:00:00,32.05,32.07,32.03,32.06,89361.94082176413,25.8758,25.892,25.8597,25.8839,89361.9408
2019-08-16 14:10:00,32.06,32.08,32.05,32.08,87078.95105875754,25.8839,25.9,25.8758,25.9,87078.9511
2019-08-16 14:20:00,32.08,32.1,32.06,32.07,62911.232646192686,25.9,25.9162,25.8839,25.892,62911.2326
2019-08-16 14:30:00,32.07,32.11,32.05,32.07,57143.458140513256,25.892,25.9243,25.8758,25.892,57143.4581
2019-08-16 14:40:00,32.06,32.1,32.05,32.1,59300.23839573693,25.8839,25.9162,25.8758,25.9162,59300.2384
2019-08-16 14:50:00,32.1,32.11,32.08,32.1,56649.83873229561,25.9162,25.9243,25.9,25.9162,56649.8387
2019-08-16 15:00:00,32.1,32.12,32.09,32.11,81127.47160286075,25.9162,25.9323,25.9081,25.9243,81127.4716
2019-08-16 15:10:00,32.12,32.19,32.1,32.15,168816.43528256906,25.9323,25.9889,25.9162,25.9566,168816.4353
2019-08-16 15:20:00,32.15,32.15,32.12,32.15,104411.72346094516,25.9566,25.9566,25.9323,25.9566,104411.7235
2019-08-16 15:30:00,32.14,32.15,32.09,32.12,131469.6396017389,25.9485,25.9566,25.9081,25.9323,131469.6396
2019-08-16 15:40:00,32.12,32.17,32.11,32.15,185128.3129995793,25.9323,25.9727,25.9243,25.9566,185128.313
2019-08-16 15:50:00,32.15,32.22,32.13,32.18,853160.84700603,25.9566,26.0131,25.9404,25.9808,853160.847
2019-08-19 09:30:00,32.23,32.29,32.05,32.2,212849.53022016547,26.0211,26.0696,25.8758,25.9969,212849.5302
2019-08-19 09:40:00,32.21,32.23,32.13,32.2,89136.16603561913,26.005,26.0211,25.9404,25.9969,89136.166
2019-08-19 09:50:00,32.21,32.26,32.16,32.23,78430.79511989903,26.005,26.0454,25.9646,26.0211,78430.7951
2019-08-19 10:00:00,32.23,32.31,32.22,32.31,61357.45337259852,26.0211,26.0857,26.0131,26.0857,61357.4534
2019-08-19 10:10:00,32.31,32.41,32.3,32.32,89838.73229561072,26.0857,26.1665,26.0777,26.0938,89838.7323
2019-08-19 10:20:00,32.32,32.32,32.25,32.27,56175.85191417754,26.0938,26.0938,26.0373,26.0534,56175.8519
2019-08-19 10:30:00,32.27,32.28,32.23,32.26,61653.34455195625,26.0534,26.0615,26.0211,26.0454,61653.3446
2019-08-19 10:40:00,32.27,32.3,32.26,32.3,69485.34567381855,26.0534,26.0777,26.0454,26.0777,69485.3457
2019-08-19 10:50:00,32.3,32.35,32.27,32.33,66818.11807600617,26.0777,26.118,26.0534,26.1019,66818.1181
2019-08-19 11:00:00,32.34,32.37,32.27,32.3,109206.28242883188,26.11,26.1342,26.0534,26.0777,109206.2824
2019-08-19 11:10:00,32.3,32.34,32.3,32.32,51480.858224652926,26.0777,26.11,26.0777,26.0938,51480.8582
2019-08-19 11:20:00,32.31,32.32,32.29,32.3,49771.42055812649,26.0857,26.0938,26.0696,26.0777,49771.4206
2019-08-19 11:30:00,32.3,32.33,32.27,32.3,61343.43009395597,26.0777,26.1019,26.0534,26.0777,61343.4301
2019-08-19 11:40:00,32.3,32.3,32.24,32.29,50754.45239096901,26.0777,26.0777,26.0292,26.0696,50754.4524
2019-08-19 11:50:00,32.3,32.33,32.29,32.33,47154.67676342729,26.0777,26.1019,26.0696,26.1019,47154.6768
2019-08-19 12:00:00,32.33,32.33,32.23,32.25,54331.79077268265,26.1019,26.1019,26.0211,26.0373,54331.7908
2019-08-19 12:10:00,32.25,32.26,32.22,32.25,49922.871967466,26.0373,26.0454,26.0131,26.0373,49922.872
2019-08-19 12:20:00,32.25,32.27,32.24,32.27,40560.93114570187,26.0373,26.0534,26.0292,26.0534,40560.9311
2019-08-19 12:30:00,32.27,32.27,32.22,32.26,60664.70340765672,26.0534,26.0534,26.0131,26.0454,60664.7034
2019-08-19 12:40:00,32.25,32.31,32.23,32.31,40208.94685177394,26.0373,26.0857,26.0211,26.0857,40208.9469
2019-08-19 12:50:00,32.31,32.33,32.28,32.32,28045.154957229,26.0857,26.1019,26.0615,26.0938,28045.155
2019-08-19 13:00:00,32.32,32.32,32.27,32.28,58301.78095638761,26.0938,26.0938,26.0534,26.0615,58301.781
2019-08-19 13:10:00,32.28,32.35,32.27,32.35,48422.381152713504,26.0615,26.118,26.0534,26.118,48422.3812
2019-08-19 13:20:00,32.35,32.35,32.31,32.33,39676.06226335718,26.118,26.118,26.0857,26.1019,39676.0623
2019-08-19 13:30:00,32.33,32.33,32.3,32.3,50314.12144159304,26.1019,26.1019,26.0777,26.0777,50314.1214
2019-08-19 13:40:00,32.3,32.36,32.29,32.36,50228.57944187351,26.0777,26.1261,26.0696,26.1261,50228.5794
2019-08-19 13:50:00,32.36,32.37,32.33,32.35,31729.070256626,26.1261,26.1342,26.1019,26.118,31729.0703
2019-08-19 14:00:00,32.35,32.37,32.31,32.32,64256.0650680129,26.118,26.1342,26.0857,26.0938,64256.0651
2019-08-19 14:10:00,32.32,32.34,32.27,32.28,75184.40611414949,26.0938,26.11,26.0534,26.0615,75184.4061
2019-08-19 14:20:00,32.28,32.3,32.25,32.27,38129.29462908428,26.0615,26.0777,26.0373,26.0534,38129.2946
2019-08-19 14:30:00,32.27,32.3,32.24,32.27,50448.744916561496,26.0534,26.0777,26.0292,26.0534,50448.7449
2019-08-19 14:40:00,32.27,32.3,32.26,32.27,37962.41761323798,26.0534,26.0777,26.0454,26.0534,37962.4176
2019-08-19 14:50:00,32.28,32.3,32.24,32.27,47376.24456597953,26.0615,26.0777,26.0292,26.0534,47376.2446
2019-08-19 15:00:00,32.27,32.29,32.25,32.26,73236.57271069977,26.0534,26.0696,26.0373,26.0454,73236.5727
2019-08-19 15:10:00,32.27,32.3,32.25,32.27,79711.12045996354,26.0534,26.0777,26.0373,26.0534,79711.1205
2019-08-19 15:20:00,32.27,32.28,32.23,32.25,97488.4307951199,26.0534,26.0615,26.0211,26.0373,97488.4308
2019-08-19 15:30:00,32.24,32.35,32.22,32.35,314093.3950357594,26.0292,26.118,26.0131,26.118,314093.395
2019-08-19 15:40:00,32.35,32.4,32.35,32.36,215825.26994811388,26.118,26.1584,26.118,26.1261,215825.2699
2019-08-19 15:50:00,32.37,32.4,32.27,32.28,534295.3302482121,26.1342,26.1584,26.0534,26.0615,534295.3302
2019-08-20 09:30:00,32.36,32.36,32.17,32.21,144344.41172346094,26.1261,26.1261,25.9727,26.005,144344.4117
2019-08-20 09:40:00,32.21,32.25,32.13,32.15,110629.64521105036,26.005,26.0373,25.9404,25.9566,110629.6452
2019-08-20 09:50:00,32.15,32.21,32.03,32.07,76798.48548590661,25.9566,26.005,25.8597,25.892,76798.4855
2019-08-20 10:00:00,32.06,32.09,32.02,32.06,64997.89650820362,25.8839,25.9081,25.8516,25.8839,64997.8965
2019-08-20 10:10:00,32.05,32.13,32.03,32.13,61956.24737063525,25.8758,25.9404,25.8597,25.9404,61956.2474
2019-08-20 10:20:00,32.13,32.18,32.11,32.15,67198.14892721918,25.9404,25.9808,25.9243,25.9566,67198.1489
2019-08-20 10:30:00,32.15,32.16,32.1,32.16,99631.18777170102,25.9566,25.9646,25.9162,25.9646,99631.1878
2019-08-20 10:40:00,32.16,32.24,32.15,32.22,74905.3428691628,25.9646,26.0292,25.9566,26.0131,74905.3429
2019-08-20 10:50:00,32.22,32.27,32.19,32.25,203442.7149067452,26.0131,26.0534,25.9889,26.0373,203442.7149
2019-08-20 11:00:00,32.25,32.34,32.25,32.34,155620.5300799327,26.0373,26.11,26.0373,26.11,155620.5301
2019-08-20 11:10:00,32.34,32.37,32.32,32.35,148795.40036460524,26.11,26.1342,26.0938,26.118,148795.4004
2019-08-20 11:20:00,32.35,32.35,32.3,32.3,93278.6425466274,26.118,26.118,26.0777,26.0777,93278.6425
2019-08-20 11:30:00,32.3,32.37,32.29,32.3,158684.61646332912,26.0777,26.1342,26.0696,26.0777,158684.6165
2019-08-20 11:40:00,32.3,32.31,32.22,32.24,49740.56934511289,26.0777,26.0857,26.0131,26.0292,49740.5693
2019-08-20 11:50:00,32.24,32.25,32.22,32.24,49584.910952180624,26.0292,26.0373,26.0131,26.0292,49584.911
2019-08-20 12:00:00,32.24,32.27,32.22,32.23,96683.49460103772,26.0292,26.0534,26.0131,26.0211,96683.4946
2019-08-20 12:10:00,32.23,32.27,32.22,32.25,38183.985415790215,26.0211,26.0534,26.0131,26.0373,38183.9854
2019-08-20 12:20:00,32.25,32.26,32.24,32.25,150534.28691628104,26.0373,26.0454,26.0292,26.0373,150534.2869
2019-08-20 12:30:00,32.26,32.27,32.22,32.27,80464.1705230683,26.0454,26.0534,26.0131,26.0534,80464.1705
2019-08-20 12:40:00,32.26,32.3,32.25,32.29,60475.389145982335,26.0454,26.0777,26.0373,26.0696,60475.3891
2019-08-20 12:50:00,32.3,32.31,32.27,32.3,32930.865236292244,26.0777,26.0857,26.0534,26.0777,32930.8652
2019-08-20 13:00:00,32.3,32.37,32.3,32.36,59576.49698499509,26.0777,26.1342,26.0777,26.1261,59576.497
2019-08-20 13:10:00,32.36,32.37,32.32,32.35,39523.208526153416,26.1261,26.1342,26.0938,26.118,39523.2085
2019-08-20 13:20:00,32.34,32.35,32.31,32.35,82389.56668068995,26.11,26.118,26.0857,26.118,82389.5667
2019-08-20 13:30:00,32.35,32.36,32.26,32.32,133975.59949516197,26.118,26.1261,26.0454,26.0938,133975.5995
2019-08-20 13:40:00,32.32,32.35,32.29,32.3,54380.87224793157,26.0938,26.118,26.0696,26.0777,54380.8722
2019-08-20 13:50:00,32.29,32.3,32.25,32.3,60288.87954003646,26.0696,26.0777,26.0373,26.0777,60288.8795
2019-08-20 14:00:00,32.3,32.32,32.25,32.25,87620.24961435984,26.0777,26.0938,26.0373,26.0373,87620.2496
2019-08-20 14:10:00,32.25,32.3,32.25,32.3,88531.76272612537,26.0373,26.0777,26.0373,26.0777,88531.7627
2019-08-20 14:20:00,32.29,32.33,32.26,32.3,81658.95386341326,26.0696,26.1019,26.0454,26.0777,81658.9539
2019-08-20 14:30:00,32.3,32.3,32.26,32.26,61468.23727387464,26.0777,26.0777,26.0454,26.0454,61468.2373
2019-08-20 14:40:00,32.26,32.27,32.22,32.25,82841.11625297995,26.0454,26.0534,26.0131,26.0373,82841.1163
2019-08-20 14:50:00,32.25,32.27,32.19,32.2,112549.432057215,26.0373,26.0534,25.9889,25.9969,112549.4321
2019-08-20 15:00:00,32.19,32.27,32.18,32.25,100141.63511428972,25.9889,26.0534,25.9808,26.0373,100141.6351
2019-08-20 15:10:00,32.25,32.33,32.23,32.29,174983.87322956108,26.0373,26.1019,26.0211,26.0696,174983.8732
2019-08-20 15:20:00,32.3,32.34,32.28,32.32,151356.05104473425,26.0777,26.11,26.0615,26.0938,151356.051
2019-08-20 15:30:00,32.32,32.34,32.3,32.3,125296.59234328989,26.0938,26.11,26.0777,26.0777,125296.5923
2019-08-20 15:40:00,32.3,32.31,32.25,32.3,196323.0963399243,26.0777,26.0857,26.0373,26.0777,196323.0963
2019-08-20 15:50:00,32.3,32.3,32.19,32.24,799899.0323937737,26.0777,26.0777,25.9889,26.0292,799899.0324
2019-08-21 09:30:00,32.25,32.39,32.16,32.37,134798.7659514795,26.0373,26.1503,25.9646,26.1342,134798.766
2019-08-21 09:40:00,32.37,32.41,32.32,32.35,128854.29813490396,26.1342,26.1665,26.0938,26.118,128854.2981
2019-08-21 09:50:00,32.35,32.35,32.27,32.3,244407.5164773524,26.118,26.118,26.0534,26.0777,244407.5165
2019-08-21 10:00:00,32.3,32.32,32.24,32.25,141391.10924134063,26.0777,26.0938,26.0292,26.0373,141391.1092
2019-08-21 10:10:00,32.24,32.25,32.18,32.19,85665.40457158884,26.0292,26.0373,25.9808,25.9889,85665.4046
2019-08-21 10:20:00,32.19,32.2,32.14,32.16,88186.79007151873,25.9889,25.9969,25.9485,25.9646,88186.7901
2019-08-21 10:30:00,32.16,32.18,32.12,32.15,70797.9245547609,25.9646,25.9808,25.9323,25.9566,70797.9246
2019-08-21 10:40:00,32.15,32.2,32.14,32.2,60295.891179357735,25.9566,25.9969,25.9485,25.9969,60295.8912
2019-08-21 10:50:00,32.2,32.25,32.18,32.23,83023.41887533305,25.9969,26.0373,25.9808,26.0211,83023.4189
2019-08-21 11:00:00,32.23,32.23,32.19,32.22,57080.35338662179,26.0211,26.0211,25.9889,26.0131,57080.3534
2019-08-21 11:10:00,32.23,32.23,32.2,32.22,49059.03800308512,26.0211,26.0211,25.9969,26.0131,49059.038
2019-08-21 11:20:00,32.22,32.27,32.21,32.22,40757.25704669752,26.0131,26.0534,26.005,26.0131,40757.257
2019-08-21 11:30:00,32.22,32.27,32.22,32.25,68099.84574393493,26.0131,26.0534,26.0131,26.0373,68099.8457
2019-08-21 11:40:00,32.25,32.27,32.25,32.25,59474.127050904506,26.0373,26.0534,26.0373,26.0373,59474.1271
2019-08-21 11:50:00,32.26,32.33,32.25,32.33,74163.5114289721,26.0454,26.1019,26.0373,26.1019,74163.5114
2019-08-21 12:00:00,32.32,32.35,32.31,32.33,53232.365727107,26.0938,26.118,26.0857,26.1019,53232.3657
2019-08-21 12:10:00,32.34,32.37,32.32,32.33,46042.630767073344,26.11,26.1342,26.0938,26.1019,46042.6308
2019-08-21 12:20:00,32.33,32.33,32.29,32.31,34748.28214836629,26.1019,26.1019,26.0696,26.0857,34748.2821
2019-08-21 12:30:00,32.32,32.37,32.31,32.37,44348.61870705371,26.0938,26.1342,26.0857,26.1342,44348.6187
2019-08-21 12:40:00,32.37,32.4,32.37,32.37,28714.065348478474,26.1342,26.1584,26.1342,26.1342,28714.0653
2019-08-21 12:50:00,32.37,32.4,32.37,32.38,51611.27471602861,26.1342,26.1584,26.1342,26.1422,51611.2747
2019-08-21 13:00:00,32.38,32.43,32.36,32.42,88899.17262656009,26.1422,26.1826,26.1261,26.1745,88899.1726
2019-08-21 13:10:00,32.42,32.45,32.41,32.43,39436.264198569625,26.1745,26.1988,26.1665,26.1826,39436.2642
2019-08-21 13:20:00,32.43,32.48,32.42,32.47,60539.89622773805,26.1826,26.223,26.1745,26.2149,60539.8962
2019-08-21 13:30:00,32.47,32.51,32.44,32.44,110610.0126209508,26.2149,26.2472,26.1907,26.1907,110610.0126
2019-08-21 13:40:00,32.44,32.47,32.4,32.42,66906.46473145422,26.1907,26.2149,26.1584,26.1745,66906.4647
2019-08-21 13:50:00,32.42,32.42,32.37,32.4,165351.2831299958,26.1745,26.1745,26.1342,26.1584,165351.2831
2019-08-21 14:00:00,32.4,32.4,32.32,32.37,114191.5579862572,26.1584,26.1584,26.0938,26.1342,114191.558
2019-08-21 14:10:00,32.36,32.38,32.33,32.36,86334.31496283831,26.1261,26.1422,26.1019,26.1261,86334.315
2019-08-21 14:20:00,32.37,32.37,32.34,32.36,92019.35212452672,26.1342,26.1342,26.11,26.1261,92019.3521
2019-08-21 14:30:00,32.36,32.37,32.31,32.32,93957.36923292666,26.1261,26.1342,26.0857,26.0938,93957.3692
2019-08-21 14:40:00,32.32,32.33,32.28,32.3,79018.37049502174,26.0938,26.1019,26.0615,26.0777,79018.3705
2019-08-21 14:50:00,32.3,32.32,32.27,32.3,106771.84125648576,26.0777,26.0938,26.0534,26.0777,106771.8413
2019-08-21 15:00:00,32.3,32.31,32.27,32.3,240650.68012901416,26.0777,26.0857,26.0534,26.0777,240650.6801
2019-08-21 15:10:00,32.29,32.32,32.27,32.3,94192.96031412145,26.0696,26.0938,26.0534,26.0777,94192.9603
2019-08-21 15:20:00,32.3,32.32,32.27,32.32,119755.9949516197,26.0777,26.0938,26.0534,26.0938,119755.995
2019-08-21 15:30:00,32.32,32.41,32.31,32.38,122397.98064787548,26.0938,26.1665,26.0857,26.1422,122397.9806
2019-08-21 15:40:00,32.38,32.41,32.37,32.4,152412.00392651802,26.1422,26.1665,26.1342,26.1584,152412.0039
2019-08-21 15:50:00,32.4,32.44,32.37,32.4,528094.236432478,26.1584,26.1907,26.1342,26.1584,528094.2364
2019-08-22 09:30:00,32.4,32.47,32.37,32.43,143913.89706913478,26.1584,26.2149,26.1342,26.1826,143913.8971
2019-08-22 09:40:00,32.43,32.48,32.41,32.46,76839.15299397,26.1826,26.223,26.1665,26.2068,76839.153
2019-08-22 09:50:00,32.47,32.48,32.37,32.4,59119.33810124808,26.2149,26.223,26.1342,26.1584,59119.3381
2019-08-22 10:00:00,32.39,32.47,32.39,32.47,101534.1466834946,26.1503,26.2149,26.1503,26.2149,101534.1467
2019-08-22 10:10:00,32.47,32.47,32.37,32.37,40210.3491796382,26.2149,26.2149,26.1342,26.1342,40210.3492
2019-08-22 10:20:00,32.37,32.43,32.35,32.43,43156.64002243725,26.1342,26.1826,26.118,26.1826,43156.64
2019-08-22 10:30:00,32.43,32.43,32.31,32.32,82309.63399242744,26.1826,26.1826,26.0857,26.0938,82309.634
2019-08-22 10:40:00,32.32,32.32,32.24,32.32,73036.03982611134,26.0938,26.0938,26.0292,26.0938,73036.0398
2019-08-22 10:50:00,32.31,32.35,32.24,32.25,73641.84546346936,26.0857,26.118,26.0292,26.0373,73641.8455
2019-08-22 11:00:00,32.25,32.38,32.25,32.37,113190.29589117935,26.0373,26.1422,26.0373,26.1342,113190.2959
2019-08-22 11:10:00,32.37,32.37,32.32,32.35,71590.2397980648,26.1342,26.1342,26.0938,26.118,71590.2398
2019-08-22 11:20:00,32.36,32.37,32.34,32.34,74157.90211751508,26.1261,26.1342,26.11,26.11,74157.9021
2019-08-22 11:30:00,32.35,32.41,32.34,32.41,99096.90085542,26.118,26.1665,26.11,26.1665,99096.9009
2019-08-22 11:40:00,32.41,32.5,32.4,32.49,90622.63357172908,26.1665,26.2391,26.1584,26.2311,90622.6336
2019-08-22 11:50:00,32.48,32.53,32.48,32.5,112165.1942224092,26.223,26.2634,26.223,26.2391,112165.1942
2019-08-22 12:00:00,32.5,32.53,32.47,32.51,48636.93731594447,26.2391,26.2634,26.2149,26.2472,48636.9373
2019-08-22 12:10:00,32.51,32.54,32.49,32.52,35523.76945729912,26.2472,26.2714,26.2311,26.2553,35523.7695
2019-08-22 12:20:00,32.52,32.52,32.48,32.49,35265.74113027626,26.2553,26.2553,26.223,26.2311,35265.7411
2019-08-22 12:30:00,32.48,32.49,32.44,32.46,40265.039966344135,26.223,26.2311,26.1907,26.2068,40265.04
2019-08-22 12:40:00,32.46,32.52,32.45,32.5,32089.46851773945,26.2068,26.2553,26.1988,26.2391,32089.4685
2019-08-22 12:50:00,32.5,32.52,32.49,32.51,40716.589538634136,26.2391,26.2553,26.2311,26.2472,40716.5895
2019-08-22 13:00:00,32.51,32.55,32.51,32.55,46942.925255924834,26.2472,26.2795,26.2472,26.2795,46942.9253
2019-08-22 13:10:00,32.55,32.55,32.53,32.55,40444.53793296873,26.2795,26.2795,26.2634,26.2795,40444.5379
2019-08-22 13:20:00,32.55,32.57,32.55,32.57,74473.42588697237,26.2795,26.2956,26.2795,26.2956,74473.4259
2019-08-22 13:30:00,32.57,32.58,32.53,32.55,68674.80016827934,26.2956,26.3037,26.2634,26.2795,68674.8002
2019-08-22 13:40:00,32.55,32.55,32.52,32.54,85457.86004767915,26.2795,26.2795,26.2553,26.2714,85457.86
2019-08-22 13:50:00,32.54,32.57,32.54,32.56,47248.63273033236,26.2714,26.2956,26.2714,26.2876,47248.6327
2019-08-22 14:00:00,32.56,32.57,32.52,32.53,69101.10783901277,26.2876,26.2956,26.2553,26.2634,69101.1078
2019-08-22 14:10:00,32.53,32.53,32.49,32.49,74878.69863974197,26.2634,26.2634,26.2311,26.2311,74878.6986
2019-08-22 14:20:00,32.5,32.51,32.48,32.5,61758.51914177535,26.2391,26.2472,26.223,26.2391,61758.5191
2019-08-22 14:30:00,32.5,32.5,32.45,32.47,49858.36488571028,26.2391,26.2391,26.1988,26.2149,49858.3649
2019-08-22 14:40:00,32.47,32.48,32.44,32.45,93092.13294068152,26.2149,26.223,26.1907,26.1988,93092.1329
2019-08-22 14:50:00,32.44,32.47,32.43,32.45,67780.11499088487,26.1907,26.2149,26.1826,26.1988,67780.115
2019-08-22 15:00:00,32.45,32.45,32.39,32.42,70548.31019492357,26.1988,26.1988,26.1503,26.1745,70548.3102
2019-08-22 15:10:00,32.42,32.42,32.37,32.38,128268.1250876455,26.1745,26.1745,26.1342,26.1422,128268.1251
2019-08-22 15:20:00,32.39,32.44,32.38,32.43,141543.96297854438,26.1503,26.1907,26.1422,26.1826,141543.963
2019-08-22 15:30:00,32.43,32.45,32.4,32.44,96707.33417473006,26.1826,26.1988,26.1584,26.1907,96707.3342
2019-08-22 15:40:00,32.45,32.45,32.4,32.42,138039.54564577198,26.1988,26.1988,26.1584,26.1745,138039.5456
2019-08-22 15:50:00,32.42,32.5,32.42,32.46,611435.9837329969,26.1745,26.2391,26.1745,26.2068,611435.9837
2019-08-23 09:30:00,32.33,32.54,32.33,32.44,237125.22787827795,26.1019,26.2714,26.1019,26.1907,237125.2279
2019-08-23 09:40:00,32.43,32.49,32.35,32.35,178918.80521665968,26.1826,26.2311,26.118,26.118,178918.8052
2019-08-23 09:50:00,32.35,32.4,32.34,32.35,55037.16168840275,26.118,26.1584,26.11,26.118,55037.1617
2019-08-23 10:00:00,32.35,32.4,32.27,32.34,162295.6107137849,26.118,26.1584,26.0534,26.11,162295.6107
2019-08-23 10:10:00,32.34,32.39,32.27,32.39,193371.19618566823,26.11,26.1503,26.0534,26.1503,193371.1962
2019-08-23 10:20:00,32.38,32.38,32.31,32.33,90834.38507923154,26.1422,26.1422,26.0857,26.1019,90834.3851
2019-08-23 10:30:00,32.33,32.38,32.3,32.35,146130.9774225214,26.1019,26.1422,26.0777,26.118,146130.9774
2019-08-23 10:40:00,32.35,32.43,32.35,32.4,65672.41621091012,26.118,26.1826,26.118,26.1584,65672.4162
2019-08-23 10:50:00,32.4,32.42,32.37,32.37,71935.21245267143,26.1584,26.1745,26.1342,26.1342,71935.2125
2019-08-23 11:00:00,32.38,32.39,32.09,32.1,393208.5261534147,26.1422,26.1503,25.9081,25.9162,393208.5262
2019-08-23 11:10:00,32.1,32.3,32.1,32.26,134173.3277240219,25.9162,26.0777,25.9162,26.0454,134173.3277
2019-08-23 11:20:00,32.25,32.29,32.2,32.26,84699.20067311738,26.0373,26.0696,25.9969,26.0454,84699.2007
2019-08-23 11:30:00,32.25,32.29,32.21,32.23,44634.69359136166,26.0373,26.0696,26.005,26.0211,44634.6936
2019-08-23 11:40:00,32.23,32.26,32.19,32.25,96905.06240358995,26.0211,26.0454,25.9889,26.0373,96905.0624
2019-08-23 11:50:00,32.25,32.26,32.21,32.25,67391.67017248632,26.0373,26.0454,26.005,26.0373,67391.6702
2019-08-23 12:00:00,32.25,32.29,32.21,32.27,136323.0963399243,26.0373,26.0696,26.005,26.0534,136323.0963
2019-08-23 12:10:00,32.27,32.29,32.24,32.25,58799.60734819801,26.0534,26.0696,26.0292,26.0373,58799.6073
2019-08-23 12:20:00,32.25,32.27,32.19,32.2,270440.330949376,26.0373,26.0534,25.9889,25.9969,270440.3309
2019-08-23 12:30:00,32.2,32.27,32.18,32.25,48585.05118496704,25.9969,26.0534,25.9808,26.0373,48585.0512
2019-08-23 12:40:00,32.25,32.29,32.24,32.27,64884.30795119899,26.0373,26.0696,26.0292,26.0534,64884.308
2019-08-23 12:50:00,32.27,32.29,32.23,32.28,59687.28088627121,26.0534,26.0696,26.0211,26.0615,59687.2809
2019-08-23 13:00:00,32.28,32.28,32.16,32.18,121604.26307670734,26.0615,26.0615,25.9646,25.9808,121604.2631
2019-08-23 13:10:00,32.18,32.29,32.16,32.26,114247.65110082738,25.9808,26.0696,25.9646,26.0454,114247.6511
2019-08-23 13:20:00,32.25,32.26,32.19,32.21,90971.81320992848,26.0373,26.0454,25.9889,26.005,90971.8132
2019-08-23 13:30:00,32.2,32.24,32.18,32.22,79869.58350862432,25.9969,26.0292,25.9808,26.0131,79869.5835
2019-08-23 13:40:00,32.22,32.22,32.15,32.19,214831.01949235733,26.0131,26.0131,25.9566,25.9889,214831.0195
2019-08-23 13:50:00,32.18,32.22,32.17,32.2,76791.47384658533,25.9808,26.0131,25.9727,25.9969,76791.4738
2019-08-23 14:00:00,32.2,32.2,32.16,32.17,94223.81152713504,25.9969,25.9969,25.9646,25.9727,94223.8115
2019-08-23 14:10:00,32.18,32.19,32.14,32.17,72135.74533725985,25.9808,25.9889,25.9485,25.9727,72135.7453
2019-08-23 14:20:00,32.17,32.18,32.14,32.17,75368.11106436685,25.9727,25.9808,25.9485,25.9727,75368.1111
2019-08-23 14:30:00,32.17,32.21,32.16,32.18,88370.49502173609,25.9727,26.005,25.9646,25.9808,88370.495
2019-08-23 14:40:00,32.18,32.21,32.15,32.15,81552.37694572992,25.9808,26.005,25.9566,25.9566,81552.3769
2019-08-23 14:50:00,32.14,32.18,32.12,32.17,143905.48310194924,25.9485,25.9808,25.9323,25.9727,143905.4831
2019-08-23 15:00:00,32.17,32.18,32.14,32.15,132486.32730332352,25.9727,25.9808,25.9485,25.9566,132486.3273
2019-08-23 15:10:00,32.15,32.16,32.05,32.12,173501.6126770439,25.9566,25.9646,25.8758,25.9323,173501.6127
2019-08-23 15:20:00,32.11,32.13,32.08,32.08,172001.12186229142,25.9243,25.9404,25.9,25.9,172001.1219
2019-08-23 15:30:00,32.08,32.08,32.03,32.08,192024.9614359837,25.9,25.9,25.8597,25.9,192024.9614
2019-08-23 15:40:00,32.08,32.08,32.01,32.01,206480.1570607208,25.9,25.9,25.8435,25.8435,206480.1571
2019-08-23 15:50:00,32.0,32.02,31.88,32.02,652831.2999579302,25.8355,25.8516,25.7386,25.8516,652831.3
2019-08-26 09:30:00,32.11,32.28,32.01,32.22,164986.6778852896,25.9243,26.0615,25.8435,26.0131,164986.6779
2019-08-26 09:40:00,32.22,32.3,32.2,32.27,52928.06058056374,26.0131,26.0777,25.9969,26.0534,52928.0606
2019-08-26 09:50:00,32.27,32.32,32.25,32.32,56522.22689664844,26.0534,26.0938,26.0373,26.0938,56522.2269
2019-08-26 10:00:00,32.32,32.32,32.22,32.27,77282.28859907447,26.0938,26.0938,26.0131,26.0534,77282.2886
2019-08-26 10:10:00,32.27,32.3,32.22,32.27,107565.5588276539,26.0534,26.0777,26.0131,26.0534,107565.5588
2019-08-26 10:20:00,32.27,32.32,32.25,32.3,63577.33838171365,26.0534,26.0938,26.0373,26.0777,63577.3384
2019-08-26 10:30:00,32.3,32.31,32.22,32.24,79765.81124666947,26.0777,26.0857,26.0131,26.0292,79765.8112
2019-08-26 10:40:00,32.23,32.31,32.22,32.29,58960.8750525873,26.0211,26.0857,26.0131,26.0696,58960.8751
2019-08-26 10:50:00,32.29,32.35,32.29,32.34,42022.15678025522,26.0696,26.118,26.0696,26.11,42022.1568
2019-08-26 11:00:00,32.34,32.4,32.3,32.39,72699.48113869023,26.11,26.1584,26.0777,26.1503,72699.4811
2019-08-26 11:10:00,32.39,32.44,32.37,32.38,92320.85261534149,26.1503,26.1907,26.1342,26.1422,92320.8526
2019-08-26 11:20:00,32.38,32.47,32.37,32.43,92022.15678025525,26.1422,26.2149,26.1342,26.1826,92022.1568
2019-08-26 11:30:00,32.43,32.44,32.37,32.4,32476.511008273737,26.1826,26.1907,26.1342,26.1584,32476.511
2019-08-26 11:40:00,32.39,32.4,32.35,32.37,35076.426868601884,26.1503,26.1584,26.118,26.1342,35076.4269
2019-08-26 11:50:00,32.37,32.37,32.32,32.37,62587.294909549855,26.1342,26.1342,26.0938,26.1342,62587.2949
2019-08-26 12:00:00,32.37,32.42,32.37,32.4,36224.93338942645,26.1342,26.1745,26.1342,26.1584,36224.9334
2019-08-26 12:10:00,32.41,32.44,32.4,32.4,40933.95035759361,26.1665,26.1907,26.1584,26.1584,40933.9504
2019-08-26 12:20:00,32.4,32.47,32.4,32.46,82836.9092693872,26.1584,26.2149,26.1584,26.2068,82836.9093
2019-08-26 12:30:00,32.46,32.46,32.43,32.46,57390.26784462208,26.2068,26.2068,26.1826,26.2068,57390.2678
2019-08-26 12:40:00,32.46,32.47,32.43,32.44,70015.4256065068,26.2068,26.2149,26.1826,26.1907,70015.4256
2019-08-26 12:50:00,32.44,32.47,32.42,32.46,80619.82891600057,26.1907,26.2149,26.1745,26.2068,80619.8289
2019-08-26 13:00:00,32.46,32.47,32.44,32.45,64446.78165755154,26.2068,26.2149,26.1907,26.1988,64446.7817
2019-08-26 13:10:00,32.45,32.45,32.4,32.42,100527.27527695976,26.1988,26.1988,26.1584,26.1745,100527.2753
2019-08-26 13:20:00,32.41,32.45,32.4,32.43,57419.71672977143,26.1665,26.1988,26.1584,26.1826,57419.7167
2019-08-26 13:30:00,32.43,32.43,32.39,32.39,41480.858224652926,26.1826,26.1826,26.1503,26.1503,41480.8582
2019-08-26 13:40:00,32.39,32.43,32.39,32.42,62343.28986116954,26.1503,26.1826,26.1503,26.1745,62343.2899
2019-08-26 13:50:00,32.43,32.45,32.4,32.45,72275.97812368532,26.1826,26.1988,26.1584,26.1988,72275.9781
2019-08-26 14:00:00,32.45,32.45,32.37,32.39,78844.48183985417,26.1988,26.1988,26.1342,26.1503,78844.4818
2019-08-26 14:10:00,32.38,32.41,32.37,32.4,91458.42097882486,26.1422,26.1665,26.1342,26.1584,91458.421
2019-08-26 14:20:00,32.4,32.4,32.35,32.36,57345.393352965926,26.1584,26.1584,26.118,26.1261,57345.3934
2019-08-26 14:30:00,32.35,32.4,32.35,32.4,56944.32758378909,26.118,26.1584,26.118,26.1584,56944.3276
2019-08-26 14:40:00,32.4,32.42,32.38,32.39,38440.61141494882,26.1584,26.1745,26.1422,26.1503,38440.6114
2019-08-26 14:50:00,32.39,32.4,32.36,32.4,65335.857523488994,26.1503,26.1584,26.1261,26.1584,65335.8575
2019-08-26 15:00:00,32.4,32.43,32.38,32.41,94901.13588557004,26.1584,26.1826,26.1422,26.1665,94901.1359
2019-08-26 15:10:00,32.42,32.47,32.41,32.45,72723.32071238256,26.1745,26.2149,26.1665,26.1988,72723.3207
2019-08-26 15:20:00,32.45,32.48,32.44,32.45,106115.5518160146,26.1988,26.223,26.1907,26.1988,106115.5518
2019-08-26 15:30:00,32.45,32.49,32.41,32.42,101750.10517458984,26.1988,26.2311,26.1665,26.1745,101750.1052
2019-08-26 15:40:00,32.42,32.47,32.4,32.45,154612.2563455336,26.1745,26.2149,26.1584,26.1988,154612.2563
2019-08-26 15:50:00,32.45,32.58,32.45,32.57,630776.8896367971,26.1988,26.3037,26.1988,26.2956,630776.8896
2019-08-27 09:30:00,33.23,33.37,33.09,33.16,523364.18454634695,26.8285,26.9415,26.7155,26.772,523364.1845
2019-08-27 09:40:00,33.16,33.38,33.16,33.37,228214.83662880384,26.772,26.9496,26.772,26.9415,228214.8366
2019-08-27 09:50:00,33.36,33.52,33.34,33.45,282907.02566259995,26.9335,27.0626,26.9173,27.0061,282907.0257
2019-08-27 10:00:00,33.44,33.44,33.29,33.31,204236.43247791333,26.998,26.998,26.8769,26.8931,204236.4325
2019-08-27 10:10:00,33.32,33.32,33.18,33.27,134819.80086944328,26.9012,26.9012,26.7881,26.8608,134819.8009
2019-08-27 10:20:00,33.27,33.42,33.25,33.34,390122.0025241902,26.8608,26.9819,26.8447,26.9173,390122.0025
2019-08-27 10:30:00,33.35,33.36,33.23,33.23,182752.7695975319,26.9254,26.9335,26.8285,26.8285,182752.7696
2019-08-27 10:40:00,33.23,33.32,33.2,33.29,174347.21637918946,26.8285,26.9012,26.8043,26.8769,174347.2164
2019-08-27 10:50:00,33.29,33.32,33.27,33.28,140444.53793296873,26.8769,26.9012,26.8608,26.8689,140444.5379
2019-08-27 11:00:00,33.29,33.33,33.27,33.29,132156.78025522368,26.8769,26.9092,26.8608,26.8769,132156.7803
2019-08-27 11:10:00,33.29,33.3,33.12,33.17,191695.4143878839,26.8769,26.885,26.7397,26.7801,191695.4144
2019-08-27 11:20:00,33.17,33.19,33.14,33.17,155122.7036881223,26.7801,26.7962,26.7558,26.7801,155122.7037
2019-08-27 11:30:00,33.17,33.22,33.15,33.16,104706.21231243866,26.7801,26.8204,26.7639,26.772,104706.2123
2019-08-27 11:40:00,33.16,33.18,33.09,33.18,181816.0145842098,26.772,26.7881,26.7155,26.7881,181816.0146
2019-08-27 11:50:00,33.17,33.19,33.13,33.17,158850.09115131118,26.7801,26.7962,26.7478,26.7801,158850.0912
2019-08-27 12:00:00,33.17,33.21,33.12,33.17,100663.30107979248,26.7801,26.8124,26.7397,26.7801,100663.3011
2019-08-27 12:10:00,33.17,33.22,33.15,33.16,136268.40555321836,26.7801,26.8204,26.7639,26.772,136268.4056
2019-08-27 12:20:00,33.16,33.17,33.09,33.16,124840.83578740712,26.772,26.7801,26.7155,26.772,124840.8358
2019-08-27 12:30:00,33.16,33.16,33.07,33.14,121416.3511428972,26.772,26.772,26.6993,26.7558,121416.3511
2019-08-27 12:40:00,33.14,33.22,33.07,33.16,358012.90141635115,26.7558,26.8204,26.6993,26.772,358012.9014
2019-08-27 12:50:00,33.15,33.19,33.12,33.17,81438.78838872528,26.7639,26.7962,26.7397,26.7801,81438.7884
2019-08-27 13:00:00,33.17,33.17,33.12,33.17,70326.74239237134,26.7801,26.7801,26.7397,26.7801,70326.7424
2019-08-27 13:10:00,33.16,33.19,33.14,33.17,81849.6704529519,26.772,26.7962,26.7558,26.7801,81849.6705
2019-08-27 13:20:00,33.17,33.2,33.15,33.17,86945.72991165335,26.7801,26.8043,26.7639,26.7801,86945.7299
2019-08-27 13:30:00,33.17,33.25,33.16,33.2,110351.98429392792,26.7801,26.8447,26.772,26.8043,110351.9843
2019-08-27 13:40:00,33.21,33.27,33.2,33.22,143337.5403169261,26.8124,26.8608,26.8043,26.8204,143337.5403
2019-08-27 13:50:00,33.23,33.25,33.22,33.25,88635.53498808022,26.8285,26.8447,26.8204,26.8447,88635.535
2019-08-27 14:00:00,33.25,33.28,33.2,33.24,107428.13069695696,26.8447,26.8689,26.8043,26.8366,107428.1307
2019-08-27 14:10:00,33.24,33.25,33.21,33.24,132702.28579441874,26.8366,26.8447,26.8124,26.8366,132702.2858
2019-08-27 14:20:00,33.23,33.24,33.19,33.22,76886.83214135465,26.8285,26.8366,26.7962,26.8204,76886.8321
2019-08-27 14:30:00,33.22,33.25,33.19,33.25,93204.3191698219,26.8204,26.8447,26.7962,26.8447,93204.3192
2019-08-27 14:40:00,33.26,33.29,33.24,33.28,106972.3741410742,26.8527,26.8769,26.8366,26.8689,106972.3741
2019-08-27 14:50:00,33.27,33.3,33.24,33.29,121995.5125508344,26.8608,26.885,26.8366,26.8769,121995.5126
2019-08-27 15:00:00,33.29,33.34,33.29,33.3,150804.93619408217,26.8769,26.9173,26.8769,26.885,150804.9362
2019-08-27 15:10:00,33.3,33.3,33.25,33.27,227216.3791894545,26.885,26.885,26.8447,26.8608,227216.3792
2019-08-27 15:20:00,33.26,33.27,33.2,33.21,150858.22465292385,26.8527,26.8608,26.8043,26.8124,150858.2247
2019-08-27 15:30:00,33.21,33.22,33.16,33.22,166986.39741971673,26.8124,26.8204,26.772,26.8204,166986.3974
2019-08-27 15:40:00,33.22,33.26,33.2,33.22,224861.8707053709,26.8204,26.8527,26.8043,26.8204,224861.8707
2019-08-27 15:50:00,33.22,33.22,32.95,32.97,1297293.5072219886,26.8204,26.8204,26.6024,26.6186,1297293.5072
2019-08-28 09:30:00,32.92,33.07,32.9,33.0,343378.2078249895,26.5782,26.6993,26.5621,26.6428,343378.2078
2019-08-28 09:40:00,33.01,33.09,32.95,33.08,142720.51605665404,26.6509,26.7155,26.6024,26.7074,142720.5161
2019-08-28 09:50:00,33.07,33.09,32.93,33.05,125425.6065068013,26.6993,26.7155,26.5863,26.6832,125425.6065
2019-08-28 10:00:00,33.03,33.03,32.95,33.03,97867.05931846866,26.667,26.667,26.6024,26.667,97867.0593
2019-08-28 10:10:00,33.03,33.09,33.01,33.07,134960.03365586876,26.667,26.7155,26.6509,26.6993,134960.0337
2019-08-28 10:20:00,33.07,33.1,33.02,33.1,129287.61744495864,26.6993,26.7235,26.659,26.7235,129287.6174
2019-08-28 10:30:00,33.09,33.11,33.05,33.1,142489.13195905203,26.7155,26.7316,26.6832,26.7235,142489.132
2019-08-28 10:40:00,33.11,33.17,33.07,33.09,203860.6086102931,26.7316,26.7801,26.6993,26.7155,203860.6086
2019-08-28 10:50:00,33.09,33.11,33.05,33.09,169760.20193521245,26.7155,26.7316,26.6832,26.7155,169760.2019
2019-08-28 11:00:00,33.1,33.13,33.07,33.12,117278.0816154817,26.7235,26.7478,26.6993,26.7397,117278.0816
2019-08-28 11:10:00,33.12,33.12,33.03,33.07,110420.6983592764,26.7397,26.7397,26.667,26.6993,110420.6984
2019-08-28 11:20:00,33.07,33.1,33.02,33.06,116377.7871266302,26.6993,26.7235,26.659,26.6913,116377.7871
2019-08-28 11:30:00,33.06,33.07,32.88,32.9,120361.80058897773,26.6913,26.6993,26.5459,26.5621,120361.8006
2019-08-28 11:40:00,32.9,32.94,32.87,32.88,107423.9237133642,26.5621,26.5944,26.5379,26.5459,107423.9237
2019-08-28 11:50:00,32.88,32.9,32.86,32.9,128659.37456177257,26.5459,26.5621,26.5298,26.5621,128659.3746
2019-08-28 12:00:00,32.9,32.94,32.89,32.93,109026.78446220727,26.5621,26.5944,26.554,26.5863,109026.7845
2019-08-28 12:10:00,32.93,32.94,32.9,32.92,180154.256065068,26.5863,26.5944,26.5621,26.5782,180154.2561
2019-08-28 12:20:00,32.92,32.93,32.82,32.86,91820.22156780255,26.5782,26.5863,26.4975,26.5298,91820.2216
2019-08-28 12:30:00,32.86,32.88,32.85,32.86,120503.43570326745,26.5298,26.5459,26.5217,26.5298,120503.4357
2019-08-28 12:40:00,32.86,32.92,32.85,32.9,87942.7850231384,26.5298,26.5782,26.5217,26.5621,87942.785
2019-08-28 12:50:00,32.9,32.99,32.88,32.97,99262.37554340206,26.5621,26.6347,26.5459,26.6186,99262.3755
2019-08-28 13:00:00,32.97,33.0,32.92,32.99,57910.53148226056,26.6186,26.6428,26.5782,26.6347,57910.5315
2019-08-28 13:10:00,32.98,33.03,32.95,33.02,113497.40569345112,26.6267,26.667,26.6024,26.659,113497.4057
2019-08-28 13:20:00,33.02,33.05,33.0,33.0,80852.61534146684,26.659,26.6832,26.6428,26.6428,80852.6153
2019-08-28 13:30:00,33.0,33.05,32.99,33.03,97543.12158182584,26.6428,26.6832,26.6347,26.667,97543.1216
2019-08-28 13:40:00,33.03,33.07,33.02,33.02,92751.36726966764,26.667,26.6993,26.659,26.659,92751.3673
2019-08-28 13:50:00,33.02,33.03,32.98,33.0,66966.76482961717,26.659,26.667,26.6267,26.6428,66966.7648
2019-08-28 14:00:00,33.0,33.02,33.0,33.02,74870.28467255645,26.6428,26.659,26.6428,26.659,74870.2847
2019-08-28 14:10:00,33.02,33.03,33.0,33.02,71952.04038704249,26.659,26.667,26.6428,26.659,71952.0404
2019-08-28 14:20:00,33.02,33.03,32.97,33.02,97644.08918805217,26.659,26.667,26.6186,26.659,97644.0892
2019-08-28 14:30:00,33.02,33.04,33.01,33.04,96537.65250315524,26.659,26.6751,26.6509,26.6751,96537.6525
2019-08-28 14:40:00,33.04,33.05,33.01,33.04,87808.16154816997,26.6751,26.6832,26.6509,26.6751,87808.1615
2019-08-28 14:50:00,33.05,33.05,33.0,33.05,110294.48885149349,26.6832,26.6832,26.6428,26.6832,110294.4889
2019-08-28 15:00:00,33.04,33.08,33.03,33.07,111280.32534006452,26.6751,26.7074,26.667,26.6993,111280.3253
2019-08-28 15:10:00,33.07,33.07,33.01,33.05,125499.9298836068,26.6993,26.6993,26.6509,26.6832,125499.9299
2019-08-28 15:20:00,33.05,33.06,33.02,33.06,120112.18622914038,26.6832,26.6913,26.659,26.6913,120112.1862
2019-08-28 15:30:00,33.06,33.09,33.03,33.09,188878.13770859627,26.6913,26.7155,26.667,26.7155,188878.1377
2019-08-28 15:40:00,33.08,33.14,33.07,33.14,230129.01416351143,26.7074,26.7558,26.6993,26.7558,230129.0142
2019-08-28 15:50:00,33.13,33.16,33.1,33.12,638200.8133501613,26.7478,26.772,26.7235,26.7397,638200.8134
2019-08-29 09:30:00,33.29,33.29,33.13,33.19,195675.2208666386,26.8769,26.8769,26.7478,26.7962,195675.2209
2019-08-29 09:40:00,33.19,33.29,33.17,33.27,116055.25171785164,26.7962,26.8769,26.7801,26.8608,116055.2517
2019-08-29 09:50:00,33.29,33.32,33.2,33.23,130166.87701584632,26.8769,26.9012,26.8043,26.8285,130166.877
2019-08-29 10:00:00,33.24,33.25,33.12,33.12,148625.71869303045,26.8366,26.8447,26.7397,26.7397,148625.7187
2019-08-29 10:10:00,33.12,33.17,33.09,33.15,104662.74014864676,26.7397,26.7801,26.7155,26.7639,104662.7401
2019-08-29 10:20:00,33.15,33.19,33.11,33.19,80131.81881923994,26.7639,26.7962,26.7316,26.7962,80131.8188
2019-08-29 10:30:00,33.19,33.19,33.08,33.13,118903.37961015286,26.7962,26.7962,26.7074,26.7478,118903.3796
2019-08-29 10:40:00,33.14,33.14,33.05,33.08,87956.80830178095,26.7558,26.7558,26.6832,26.7074,87956.8083
2019-08-29 10:50:00,33.08,33.09,33.03,33.08,84358.43500210349,26.7074,26.7155,26.667,26.7074,84358.435
2019-08-29 11:00:00,33.07,33.1,33.06,33.09,101681.39110924136,26.6993,26.7235,26.6913,26.7155,101681.3911
2019-08-29 11:10:00,33.09,33.14,33.07,33.14,184264.47903519843,26.7155,26.7558,26.6993,26.7558,184264.479
2019-08-29 11:20:00,33.14,33.16,33.1,33.13,61755.71448604684,26.7558,26.772,26.7235,26.7478,61755.7145
2019-08-29 11:30:00,33.13,33.19,33.13,33.16,61130.27625858926,26.7478,26.7962,26.7478,26.772,61130.2763
2019-08-29 11:40:00,33.15,33.22,33.13,33.22,97731.03351563597,26.7639,26.8204,26.7478,26.8204,97731.0335
2019-08-29 11:50:00,33.22,33.26,33.2,33.23,143525.45225073624,26.8204,26.8527,26.8043,26.8285,143525.4523
2019-08-29 12:00:00,33.23,33.25,33.22,33.24,56791.47384658534,26.8285,26.8447,26.8204,26.8366,56791.4738
2019-08-29 12:10:00,33.25,33.27,33.23,33.26,85310.61562193242,26.8447,26.8608,26.8285,26.8527,85310.6156
2019-08-29 12:20:00,33.26,33.28,33.22,33.27,66875.61351844062,26.8527,26.8689,26.8204,26.8608,66875.6135
2019-08-29 12:30:00,33.27,33.34,33.26,33.31,57909.1291543963,26.8608,26.9173,26.8527,26.8931,57909.1292
2019-08-29 12:40:00,33.31,33.34,33.26,33.27,49695.69485345674,26.8931,26.9173,26.8527,26.8608,49695.6949
2019-08-29 12:50:00,33.27,33.27,33.24,33.26,49702.706492778016,26.8608,26.8608,26.8366,26.8527,49702.7065
2019-08-29 13:00:00,33.26,33.27,33.2,33.22,55282.56906464732,26.8527,26.8608,26.8043,26.8204,55282.5691
2019-08-29 13:10:00,33.22,33.27,33.22,33.27,51081.19478334035,26.8204,26.8608,26.8204,26.8608,51081.1948
2019-08-29 13:20:00,33.27,33.27,33.23,33.24,85536.39040807741,26.8608,26.8608,26.8285,26.8366,85536.3904
2019-08-29 13:30:00,33.24,33.24,33.18,33.19,42956.107137848834,26.8366,26.8366,26.7881,26.7962,42956.1071
2019-08-29 13:40:00,33.19,33.23,33.19,33.22,40636.65685037162,26.7962,26.8285,26.7962,26.8204,40636.6569
2019-08-29 13:50:00,33.22,33.25,33.21,33.23,51361.66035619128,26.8204,26.8447,26.8124,26.8285,51361.6604
2019-08-29 14:00:00,33.24,33.24,33.22,33.23,29835.927639882204,26.8366,26.8366,26.8204,26.8285,29835.9276
2019-08-29 14:10:00,33.23,33.23,33.19,33.22,55065.20824568784,26.8285,26.8285,26.7962,26.8204,55065.2082
2019-08-29 14:20:00,33.22,33.24,33.21,33.23,53343.14962838312,26.8204,26.8366,26.8124,26.8285,53343.1496
2019-08-29 14:30:00,33.23,33.25,33.22,33.23,78377.50666105736,26.8285,26.8447,26.8204,26.8285,78377.5067
2019-08-29 14:40:00,33.23,33.25,33.22,33.24,52804.65572850933,26.8285,26.8447,26.8204,26.8366,52804.6557
2019-08-29 14:50:00,33.24,33.25,33.22,33.23,44223.81152713505,26.8366,26.8447,26.8204,26.8285,44223.8115
2019-08-29 15:00:00,33.24,33.24,33.18,33.2,47478.61450007012,26.8366,26.8366,26.7881,26.8043,47478.6145
2019-08-29 15:10:00,33.21,33.26,33.18,33.26,100950.77829196469,26.8124,26.8527,26.7881,26.8527,100950.7783
2019-08-29 15:20:00,33.25,33.25,33.2,33.22,58067.59220305708,26.8447,26.8447,26.8043,26.8204,58067.5922
2019-08-29 15:30:00,33.21,33.23,33.18,33.22,88660.7768896368,26.8124,26.8285,26.7881,26.8204,88660.7769
2019-08-29 15:40:00,33.22,33.27,33.2,33.27,107414.1074183144,26.8204,26.8608,26.8043,26.8608,107414.1074
2019-08-29 15:50:00,33.27,33.36,33.27,33.34,591612.6770438929,26.8608,26.9335,26.8608,26.9173,591612.677
2019-08-30 09:30:00,33.49,33.59,33.4,33.41,239865.37652503155,27.0384,27.1192,26.9658,26.9738,239865.3765
2019-08-30 09:40:00,33.42,33.43,33.34,33.42,72473.70635254522,26.9819,26.99,26.9173,26.9819,72473.7064
2019-08-30 09:50:00,33.42,33.7,33.42,33.69,194944.608049362,26.9819,27.208,26.9819,27.1999,194944.608
2019-08-30 10:00:00,33.7,33.76,33.69,33.72,193866.21792175013,27.208,27.2564,27.1999,27.2241,193866.2179
2019-08-30 10:10:00,33.72,33.75,33.63,33.7,119562.47370635255,27.2241,27.2483,27.1514,27.208,119562.4737
2019-08-30 10:20:00,33.7,33.76,33.66,33.75,105349.88080213156,27.208,27.2564,27.1757,27.2483,105349.8808
2019-08-30 10:30:00,33.75,33.76,33.67,33.68,94505.67942785023,27.2483,27.2564,27.1837,27.1918,94505.6794
2019-08-30 10:40:00,33.69,33.72,33.68,33.69,94979.66624596831,27.1999,27.2241,27.1918,27.1999,94979.6662
2019-08-30 10:50:00,33.7,33.7,33.64,33.67,90291.68419576496,27.208,27.208,27.1595,27.1837,90291.6842
2019-08-30 11:00:00,33.67,33.71,33.65,33.71,75631.74870284673,27.1837,27.216,27.1676,27.216,75631.7487
2019-08-30 11:10:00,33.71,33.74,33.69,33.69,83717.57116813911,27.216,27.2403,27.1999,27.1999,83717.5712
2019-08-30 11:20:00,33.69,33.69,33.57,33.58,72541.01809002945,27.1999,27.1999,27.103,27.1111,72541.0181
2019-08-30 11:30:00,33.58,33.68,33.58,33.65,70884.8688823447,27.1111,27.1918,27.1111,27.1676,70884.8689
2019-08-30 11:40:00,33.64,33.72,33.63,33.7,47188.33263216941,27.1595,27.2241,27.1514,27.208,47188.3326
2019-08-30 11:50:00,33.7,33.72,33.66,33.68,59437.66652643388,27.208,27.2241,27.1757,27.1918,59437.6665
2019-08-30 12:00:00,33.69,33.72,33.68,33.69,42542.42041789371,27.1999,27.2241,27.1918,27.1999,42542.4204
2019-08-30 12:10:00,33.69,33.72,33.67,33.72,45715.88837470201,27.1999,27.2241,27.1837,27.2241,45715.8884
2019-08-30 12:20:00,33.72,33.75,33.72,33.75,67921.7501051746,27.2241,27.2483,27.2241,27.2483,67921.7501
2019-08-30 12:30:00,33.75,33.77,33.74,33.77,65899.59332491936,27.2483,27.2645,27.2403,27.2645,65899.5933
2019-08-30 12:40:00,33.77,33.8,33.76,33.79,137269.66764829616,27.2645,27.2887,27.2564,27.2806,137269.6676
2019-08-30 12:50:00,33.79,33.82,33.78,33.79,48425.18580844202,27.2806,27.3048,27.2725,27.2806,48425.1858
2019-08-30 13:00:00,33.79,33.8,33.75,33.77,58162.9504978264,27.2806,27.2887,27.2483,27.2645,58162.9505
2019-08-30 13:10:00,33.77,33.77,33.72,33.74,48405.55321834245,27.2645,27.2645,27.2241,27.2403,48405.5532
2019-08-30 13:20:00,33.74,33.79,33.74,33.78,50374.421539756,27.2403,27.2806,27.2403,27.2725,50374.4215
2019-08-30 13:30:00,33.78,33.81,33.77,33.77,117178.51633711962,27.2725,27.2968,27.2645,27.2645,117178.5163
2019-08-30 13:40:00,33.77,33.81,33.74,33.81,79035.1984293928,27.2645,27.2968,27.2403,27.2968,79035.1984
2019-08-30 13:50:00,33.81,33.81,33.77,33.79,74120.0392651802,27.2968,27.2968,27.2645,27.2806,74120.0393
2019-08-30 14:00:00,33.79,33.82,33.77,33.79,87702.98695835087,27.2806,27.3048,27.2645,27.2806,87702.987
2019-08-30 14:10:00,33.79,33.79,33.74,33.77,119227.31734679568,27.2806,27.2806,27.2403,27.2645,119227.3173
2019-08-30 14:20:00,33.77,33.78,33.74,33.76,65927.63988220446,27.2645,27.2725,27.2403,27.2564,65927.6399
2019-08-30 14:30:00,33.77,33.79,33.74,33.79,78993.12859346515,27.2645,27.2806,27.2403,27.2806,78993.1286
2019-08-30 14:40:00,33.79,33.8,33.76,33.78,73845.18300378628,27.2806,27.2887,27.2564,27.2725,73845.183
2019-08-30 14:50:00,33.78,33.82,33.77,33.8,93766.65264338804,27.2725,27.3048,27.2645,27.2887,93766.6526
2019-08-30 15:00:00,33.79,33.82,33.77,33.81,125240.49922871968,27.2806,27.3048,27.2645,27.2968,125240.4992
2019-08-30 15:10:00,33.81,33.82,33.76,33.77,135474.6879820502,27.2968,27.3048,27.2564,27.2645,135474.688
2019-08-30 15:20:00,33.77,33.84,33.76,33.81,163207.12382555043,27.2645,27.321,27.2564,27.2968,163207.1238
2019-08-30 15:30:00,33.82,33.83,33.79,33.8,190733.4174730052,27.3048,27.3129,27.2806,27.2887,190733.4175
2019-08-30 15:40:00,33.8,33.83,33.77,33.81,296010.3772261955,27.2887,27.3129,27.2645,27.2968,296010.3772
2019-08-30 15:50:00,33.82,33.85,33.69,33.7,899865.3765250316,27.3048,27.3291,27.1999,27.208,899865.3765
2019-09-03 09:30:00,33.57,33.63,33.49,33.59,292381.15271350445,27.103,27.1514,27.0384,27.1192,292381.1527
2019-09-03 09:40:00,33.59,33.66,33.58,33.64,138465.8533165054,27.1192,27.1757,27.1111,27.1595,138465.8533
2019-09-03 09:50:00,33.64,33.75,33.59,33.74,120652.08245687844,27.1595,27.2483,27.1192,27.2403,120652.0825
2019-09-03 10:00:00,33.74,33.85,33.72,33.75,193418.87533305289,27.2403,27.3291,27.2241,27.2483,193418.8753
2019-09-03 10:10:00,33.76,33.77,33.68,33.72,87158.88374702005,27.2564,27.2645,27.1918,27.2241,87158.8837
2019-09-03 10:20:00,33.72,33.73,33.62,33.68,82898.6116954144,27.2241,27.2322,27.1434,27.1918,82898.6117
2019-09-03 10:30:00,33.67,33.82,33.67,33.82,120649.27780114992,27.1837,27.3048,27.1837,27.3048,120649.2778
2019-09-03 10:40:00,33.82,33.87,33.76,33.81,214184.5463469359,27.3048,27.3452,27.2564,27.2968,214184.5463
2019-09-03 10:50:00,33.81,33.91,33.81,33.84,182013.7428130697,27.2968,27.3775,27.2968,27.321,182013.7428
2019-09-03 11:00:00,33.83,33.87,33.79,33.85,110339.36334314964,27.3129,27.3452,27.2806,27.3291,110339.3633
2019-09-03 11:10:00,33.84,33.92,33.81,33.82,318207.8249894825,27.321,27.3856,27.2968,27.3048,318207.825
2019-09-03 11:20:00,33.82,33.84,33.79,33.83,85292.3853596971,27.3048,27.321,27.2806,27.3129,85292.3854
2019-09-03 11:30:00,33.84,33.84,33.76,33.8,62292.806058056376,27.321,27.321,27.2564,27.2887,62292.8061
2019-09-03 11:40:00,33.8,33.81,33.77,33.81,67050.90450147245,27.2887,27.2968,27.2645,27.2968,67050.9045
2019-09-03 11:50:00,33.81,33.87,33.79,33.85,58628.52334875894,27.2968,27.3452,27.2806,27.3291,58628.5233
2019-09-03 12:00:00,33.86,33.87,33.84,33.85,83807.32015145141,27.3371,27.3452,27.321,27.3291,83807.3202
2019-09-03 12:10:00,33.85,33.93,33.85,33.93,87480.01682793438,27.3291,27.3937,27.3291,27.3937,87480.0168
2019-09-03 12:20:00,33.93,33.94,33.87,33.87,54049.922871967465,27.3937,27.4017,27.3452,27.3452,54049.9229
2019-09-03 12:30:00,33.87,33.91,33.84,33.89,65400.36460524471,27.3452,27.3775,27.321,27.3614,65400.3646
2019-09-03 12:40:00,33.89,33.92,33.86,33.92,60573.55209648016,27.3614,27.3856,27.3371,27.3856,60573.5521
2019-09-03 12:50:00,33.92,33.92,33.89,33.91,77527.69597531903,27.3856,27.3856,27.3614,27.3775,77527.696
2019-09-03 13:00:00,33.91,33.92,33.88,33.89,64456.59795260132,27.3775,27.3856,27.3533,27.3614,64456.598
2019-09-03 13:10:00,33.89,33.92,33.89,33.91,45951.47945589679,27.3614,27.3856,27.3614,27.3775,45951.4795
2019-09-03 13:20:00,33.91,33.94,33.89,33.94,58770.15846304866,27.3775,27.4017,27.3614,27.4017,58770.1585
2019-09-03 13:30:00,33.94,33.97,33.93,33.97,81060.15986537652,27.4017,27.4259,27.3937,27.4259,81060.1599
2019-09-03 13:40:00,33.97,34.04,33.96,34.04,95878.55840695556,27.4259,27.4825,27.4179,27.4825,95878.5584
2019-09-03 13:50:00,34.04,34.04,33.96,33.96,176093.11457018653,27.4825,27.4825,27.4179,27.4179,176093.1146
2019-09-03 14:00:00,33.96,34.0,33.96,33.99,119453.09213294068,27.4179,27.4502,27.4179,27.4421,119453.0921
2019-09-03 14:10:00,33.99,34.04,33.98,34.01,181245.26714345816,27.4421,27.4825,27.434,27.4582,181245.2671
2019-09-03 14:20:00,34.01,34.01,33.96,33.99,161890.3379610153,27.4582,27.4582,27.4179,27.4421,161890.338
2019-09-03 14:30:00,33.98,34.03,33.96,34.03,97111.2045996354,27.434,27.4744,27.4179,27.4744,97111.2046
2019-09-03 14:40:00,34.03,34.11,34.02,34.11,209796.66245968308,27.4744,27.539,27.4663,27.539,209796.6625
2019-09-03 14:50:00,34.11,34.14,34.07,34.12,201402.32786425468,27.539,27.5632,27.5067,27.5471,201402.3279
2019-09-03 15:00:00,34.13,34.14,34.05,34.08,129880.80213153837,27.5551,27.5632,27.4905,27.5148,129880.8021
2019-09-03 15:10:00,34.08,34.1,34.06,34.09,144975.45926237557,27.5148,27.5309,27.4986,27.5228,144975.4593
2019-09-03 15:20:00,34.09,34.11,34.07,34.09,157351.00266442294,27.5228,27.539,27.5067,27.5228,157351.0027
2019-09-03 15:30:00,34.09,34.15,34.05,34.14,303958.77156079095,27.5228,27.5713,27.4905,27.5632,303958.7716
2019-09-03 15:40:00,34.14,34.19,34.09,34.14,246135.18440611416,27.5632,27.6036,27.5228,27.5632,246135.1844
2019-09-03 15:50:00,34.14,34.19,34.11,34.18,880797.9245547609,27.5632,27.6036,27.539,27.5955,880797.9246
2019-09-04 09:30:00,34.36,34.4,34.24,34.37,189967.74645912217,27.7408,27.7731,27.6439,27.7489,189967.7465
2019-09-04 09:40:00,34.37,34.4,34.31,34.34,142539.6157621652,27.7489,27.7731,27.7004,27.7247,142539.6158
2019-09-04 09:50:00,34.34,34.36,34.23,34.23,62137.14766512411,27.7247,27.7408,27.6359,27.6359,62137.1477
2019-09-04 10:00:00,34.23,34.25,34.19,34.2,110412.28439209088,27.6359,27.652,27.6036,27.6116,110412.2844
2019-09-04 10:10:00,34.19,34.22,34.15,34.22,137589.39840134623,27.6036,27.6278,27.5713,27.6278,137589.3984
2019-09-04 10:20:00,34.22,34.23,34.11,34.12,64500.07011639322,27.6278,27.6359,27.539,27.5471,64500.0701
2019-09-04 10:30:00,34.12,34.12,34.04,34.05,113372.59851353247,27.5471,27.5471,27.4825,27.4905,113372.5985
2019-09-04 10:40:00,34.05,34.05,33.99,34.03,148669.19085682233,27.4905,27.4905,27.4421,27.4744,148669.1909
2019-09-04 10:50:00,34.02,34.08,34.02,34.07,209704.1088206423,27.4663,27.5148,27.4663,27.5067,209704.1088
2019-09-04 11:00:00,34.08,34.11,34.04,34.09,142888.79540036462,27.5148,27.539,27.4825,27.5228,142888.7954
2019-09-04 11:10:00,34.09,34.11,34.04,34.09,70246.80970410882,27.5228,27.539,27.4825,27.5228,70246.8097
2019-09-04 11:20:00,34.09,34.21,34.09,34.2,86424.0639461506,27.5228,27.6197,27.5228,27.6116,86424.0639
2019-09-04 11:30:00,34.19,34.2,34.16,34.18,35920.62824288319,27.6036,27.6116,27.5793,27.5955,35920.6282
2019-09-04 11:40:00,34.18,34.3,34.18,34.29,133442.7149067452,27.5955,27.6924,27.5955,27.6843,133442.7149
2019-09-04 11:50:00,34.3,34.34,34.29,34.33,109558.26672275978,27.6924,27.7247,27.6843,27.7166,109558.2667
2019-09-04 12:00:00,34.33,34.36,34.29,34.3,89859.76721357454,27.7166,27.7408,27.6843,27.6924,89859.7672
2019-09-04 12:10:00,34.3,34.35,34.3,34.33,91200.392651802,27.6924,27.7327,27.6924,27.7166,91200.3927
2019-09-04 12:20:00,34.32,34.33,34.22,34.24,34561.77254242042,27.7085,27.7166,27.6278,27.6439,34561.7725
2019-09-04 12:30:00,34.24,34.24,34.19,34.23,41736.08189594728,27.6439,27.6439,27.6036,27.6359,41736.0819
2019-09-04 12:40:00,34.22,34.22,34.16,34.18,32998.17697377647,27.6278,27.6278,27.5793,27.5955,32998.177
2019-09-04 12:50:00,34.18,34.2,34.16,34.19,28305.98793998037,27.5955,27.6116,27.5793,27.6036,28305.9879
2019-09-04 13:00:00,34.19,34.21,34.16,34.21,40441.73327724022,27.6036,27.6197,27.5793,27.6197,40441.7333
2019-09-04 13:10:00,34.21,34.21,34.18,34.21,41107.83901276119,27.6197,27.6197,27.5955,27.6197,41107.839
2019-09-04 13:20:00,34.21,34.25,34.2,34.24,56111.34483242183,27.6197,27.652,27.6116,27.6439,56111.3448
2019-09-04 13:30:00,34.24,34.26,34.21,34.21,54909.549852755576,27.6439,27.6601,27.6197,27.6197,54909.5499
2019-09-04 13:40:00,34.21,34.22,34.2,34.21,49267.98485485907,27.6197,27.6278,27.6116,27.6197,49267.9849
2019-09-04 13:50:00,34.21,34.22,34.21,34.21,39289.01977282289,27.6197,27.6278,27.6197,27.6197,39289.0198
2019-09-04 14:00:00,34.21,34.22,34.18,34.18,75711.68139110925,27.6197,27.6278,27.5955,27.5955,75711.6814
2019-09-04 14:10:00,34.19,34.23,34.19,34.21,54277.099985976725,27.6036,27.6359,27.6036,27.6197,54277.1
2019-09-04 14:20:00,34.21,34.26,34.21,34.24,64500.07011639322,27.6197,27.6601,27.6197,27.6439,64500.0701
2019-09-04 14:30:00,34.24,34.27,34.24,34.24,77293.5072219885,27.6439,27.6682,27.6439,27.6439,77293.5072
2019-09-04 14:40:00,34.24,34.26,34.23,34.23,82686.86018791194,27.6439,27.6601,27.6359,27.6359,82686.8602
2019-09-04 14:50:00,34.23,34.25,34.2,34.21,114814.19155798628,27.6359,27.652,27.6116,27.6197,114814.1916
2019-09-04 15:00:00,34.21,34.24,34.2,34.23,119415.2292806058,27.6197,27.6439,27.6116,27.6359,119415.2293
2019-09-04 15:10:00,34.24,34.24,34.19,34.2,177610.43331931008,27.6439,27.6439,27.6036,27.6116,177610.4333
2019-09-04 15:20:00,34.19,34.21,33.98,33.99,308643.94895526575,27.6036,27.6197,27.434,27.4421,308643.949
2019-09-04 15:30:00,33.99,34.16,33.99,34.16,196031.4121441593,27.4421,27.5793,27.4421,27.5793,196031.4121
2019-09-04 15:40:00,34.17,34.24,34.16,34.24,210921.3294068153,27.5874,27.6439,27.5793,27.6439,210921.3294
2019-09-04 15:50:00,34.24,34.29,34.22,34.24,634599.6353947553,27.6439,27.6843,27.6278,27.6439,634599.6354
2019-09-05 09:30:00,34.08,34.19,33.98,34.01,276916.281026504,27.5148,27.6036,27.434,27.4582,276916.281
2019-09-05 09:40:00,34.0,34.19,33.99,34.18,124411.72346094516,27.4502,27.6036,27.4421,27.5955,124411.7235
2019-09-05 09:50:00,34.19,34.26,34.16,34.2,181351.8440611415,27.6036,27.6601,27.5793,27.6116,181351.8441
2019-09-05 10:00:00,34.21,34.22,34.11,34.18,252089.46851773947,27.6197,27.6278,27.539,27.5955,252089.4685
2019-09-05 10:10:00,34.17,34.27,34.16,34.27,172532.60412284394,27.5874,27.6682,27.5793,27.6682,172532.6041
2019-09-05 10:20:00,34.27,34.3,34.16,34.17,153270.22857944187,27.6682,27.6924,27.5793,27.5874,153270.2286
2019-09-05 10:30:00,34.17,34.21,34.11,34.2,263456.73818538775,27.5874,27.6197,27.539,27.6116,263456.7382
2019-09-05 10:40:00,34.21,34.31,34.17,34.19,196519.42224092,27.6197,27.7004,27.5874,27.6036,196519.4222
2019-09-05 10:50:00,34.19,34.21,34.18,34.2,97593.605384939,27.6036,27.6197,27.5955,27.6116,97593.6054
2019-09-05 11:00:00,34.2,34.23,34.17,34.18,89579.3016407236,27.6116,27.6359,27.5874,27.5955,89579.3016
2019-09-05 11:10:00,34.18,34.26,34.17,34.2,95222.26896648436,27.5955,27.6601,27.5874,27.6116,95222.269
2019-09-05 11:20:00,34.21,34.26,34.2,34.21,69145.9823306689,27.6197,27.6601,27.6116,27.6197,69145.9823
2019-09-05 11:30:00,34.21,34.29,34.21,34.28,78650.96059458701,27.6197,27.6843,27.6197,27.6762,78650.9606
2019-09-05 11:40:00,34.29,34.31,34.25,34.3,84922.17080353387,27.6843,27.7004,27.652,27.6924,84922.1708
2019-09-05 11:50:00,34.3,34.3,34.26,34.29,57443.55630346375,27.6924,27.6924,27.6601,27.6843,57443.5563
2019-09-05 12:00:00,34.29,34.3,34.28,34.29,78820.64226616183,27.6843,27.6924,27.6762,27.6843,78820.6423
2019-09-05 12:10:00,34.28,34.31,34.26,34.31,121025.10166877016,27.6762,27.7004,27.6601,27.7004,121025.1017
2019-09-05 12:20:00,34.31,34.34,34.3,34.33,65669.6115551816,27.7004,27.7247,27.6924,27.7166,65669.6116
2019-09-05 12:30:00,34.33,34.33,34.29,34.31,88168.55980928341,27.7166,27.7166,27.6843,27.7004,88168.5598
2019-09-05 12:40:00,34.31,34.31,34.27,34.29,62723.32071238256,27.7004,27.7004,27.6682,27.6843,62723.3207
2019-09-05 12:50:00,34.29,34.32,34.29,34.32,58223.25059598935,27.6843,27.7085,27.6843,27.7085,58223.2506
2019-09-05 13:00:00,34.32,34.32,34.29,34.31,77102.79063244988,27.7085,27.7085,27.6843,27.7004,77102.7906
2019-09-05 13:10:00,34.31,34.31,34.27,34.29,61257.888094236434,27.7004,27.7004,27.6682,27.6843,61257.8881
2019-09-05 13:20:00,34.29,34.33,34.29,34.31,65811.24666947132,27.6843,27.7166,27.6843,27.7004,65811.2467
2019-09-05 13:30:00,34.31,34.31,34.29,34.31,77206.56289440472,27.7004,27.7004,27.6843,27.7004,77206.5629
2019-09-05 13:40:00,34.31,34.31,34.28,34.3,58566.820922731735,27.7004,27.7004,27.6762,27.6924,58566.8209
2019-09-05 13:50:00,34.31,34.34,34.29,34.31,92367.12943486188,27.7004,27.7247,27.6843,27.7004,92367.1294
2019-09-05 14:00:00,34.32,34.34,34.29,34.31,93581.54536530642,27.7085,27.7247,27.6843,27.7004,93581.5454
2019-09-05 14:10:00,34.32,34.34,34.3,34.32,109765.81124666947,27.7085,27.7247,27.6924,27.7085,109765.8112
2019-09-05 14:20:00,34.32,34.36,34.3,34.35,196520.82456878416,27.7085,27.7408,27.6924,27.7327,196520.8246
2019-09-05 14:30:00,34.34,34.39,34.34,34.39,99283.41046136589,27.7247,27.765,27.7247,27.765,99283.4105
2019-09-05 14:40:00,34.39,34.39,34.36,34.38,120715.18721076987,27.765,27.765,27.7408,27.757,120715.1872
2019-09-05 14:50:00,34.39,34.39,34.35,34.39,113230.96339924274,27.765,27.765,27.7327,27.765,113230.9634
2019-09-05 15:00:00,34.39,34.41,34.36,34.39,181270.5090450148,27.765,27.7812,27.7408,27.765,181270.509
2019-09-05 15:10:00,34.39,34.41,34.38,34.39,233338.9426447904,27.765,27.7812,27.757,27.765,233338.9426
2019-09-05 15:20:00,34.39,34.43,34.37,34.43,150936.7550133221,27.765,27.7973,27.7489,27.7973,150936.755
2019-09-05 15:30:00,34.43,34.43,34.36,34.37,337645.4915159164,27.7973,27.7973,27.7408,27.7489,337645.4915
2019-09-05 15:40:00,34.37,34.37,34.31,34.34,378777.17010237,27.7489,27.7489,27.7004,27.7247,378777.1701
2019-09-05 15:50:00,34.34,34.42,34.3,34.32,1247733.8381713645,27.7247,27.7893,27.6924,27.7085,1247733.8382
2019-09-06 09:30:00,34.64,34.78,34.54,34.76,280772.6826532043,27.9669,28.0799,27.8861,28.0638,280772.6827
2019-09-06 09:40:00,34.76,34.77,34.54,34.61,136381.99411022296,28.0638,28.0718,27.8861,27.9427,136381.9941
2019-09-06 09:50:00,34.61,34.72,34.59,34.71,82817.27667928762,27.9427,28.0315,27.9265,28.0234,82817.2767
2019-09-06 10:00:00,34.71,34.77,34.59,34.63,157669.33108960875,28.0234,28.0718,27.9265,27.9588,157669.3311
2019-09-06 10:10:00,34.63,34.66,34.6,34.61,119709.7181320993,27.9588,27.983,27.9346,27.9427,119709.7181
2019-09-06 10:20:00,34.61,34.64,34.59,34.6,85419.99719534427,27.9427,27.9669,27.9265,27.9346,85419.9972
2019-09-06 10:30:00,34.61,34.62,34.56,34.58,100482.4007853036,27.9427,27.9507,27.9023,27.9184,100482.4008
2019-09-06 10:40:00,34.58,34.59,34.46,34.46,91414.94881503296,27.9184,27.9265,27.8216,27.8216,91414.9488
2019-09-06 10:50:00,34.46,34.48,34.41,34.46,63609.59192259151,27.8216,27.8377,27.7812,27.8216,63609.5919
2019-09-06 11:00:00,34.46,34.48,34.41,34.44,84293.92792034778,27.8216,27.8377,27.7812,27.8054,84293.9279
2019-09-06 11:10:00,34.44,34.5,34.43,34.47,79636.79708315805,27.8054,27.8538,27.7973,27.8296,79636.7971
2019-09-06 11:20:00,34.47,34.5,34.44,34.44,68418.17416912074,27.8296,27.8538,27.8054,27.8054,68418.1742
2019-09-06 11:30:00,34.44,34.46,34.41,34.45,88817.83761043333,27.8054,27.8216,27.7812,27.8135,88817.8376
2019-09-06 11:40:00,34.45,34.48,34.41,34.46,43845.18300378629,27.8135,27.8377,27.7812,27.8216,43845.183
2019-09-06 11:50:00,34.46,34.48,34.44,34.44,79666.2459683074,27.8216,27.8377,27.8054,27.8054,79666.246
2019-09-06 12:00:00,34.45,34.46,34.41,34.42,64711.82162389567,27.8135,27.8216,27.7812,27.7893,64711.8216
2019-09-06 12:10:00,34.42,34.45,34.4,34.41,74383.67690366007,27.7893,27.8135,27.7731,27.7812,74383.6769
2019-09-06 12:20:00,34.42,34.44,34.38,34.39,55665.40457158884,27.7893,27.8054,27.757,27.765,55665.4046
2019-09-06 12:30:00,34.39,34.39,34.36,34.36,85539.19506380592,27.765,27.765,27.7408,27.7408,85539.1951
2019-09-06 12:40:00,34.36,34.36,34.28,34.29,106473.14542139952,27.7408,27.7408,27.6762,27.6843,106473.1454
2019-09-06 12:50:00,34.29,34.4,34.29,34.36,110897.489833123,27.6843,27.7731,27.6843,27.7408,110897.4898
2019-09-06 13:00:00,34.36,34.37,34.31,34.31,59014.163511428975,27.7408,27.7489,27.7004,27.7004,59014.1635
2019-09-06 13:10:00,34.31,34.35,34.29,34.31,96261.39391389707,27.7004,27.7327,27.6843,27.7004,96261.3939
2019-09-06 13:20:00,34.31,34.34,34.29,34.31,81183.56471743094,27.7004,27.7247,27.6843,27.7004,81183.5647
2019-09-06 13:30:00,34.31,34.31,34.25,34.28,93218.34244846443,27.7004,27.7004,27.652,27.6762,93218.3424
2019-09-06 13:40:00,34.27,34.32,34.24,34.31,137558.54718833262,27.6682,27.7085,27.6439,27.7004,137558.5472
2019-09-06 13:50:00,34.31,34.32,34.26,34.26,99754.59262375544,27.7004,27.7085,27.6601,27.6601,99754.5926
2019-09-06 14:00:00,34.26,34.28,34.24,34.25,77986.2571869303,27.6601,27.6762,27.6439,27.652,77986.2572
2019-09-06 14:10:00,34.25,34.28,34.24,34.26,139301.6407236012,27.652,27.6762,27.6439,27.6601,139301.6407
2019-09-06 14:20:00,34.26,34.26,34.2,34.21,108519.14177534707,27.6601,27.6601,27.6116,27.6197,108519.1418
2019-09-06 14:30:00,34.22,34.27,34.21,34.26,76787.26686299258,27.6278,27.6682,27.6197,27.6601,76787.2669
2019-09-06 14:40:00,34.26,34.31,34.26,34.29,81622.49333894264,27.6601,27.7004,27.6601,27.6843,81622.4933
2019-09-06 14:50:00,34.29,34.3,34.26,34.29,85793.01640723602,27.6843,27.6924,27.6601,27.6843,85793.0164
2019-09-06 15:00:00,34.29,34.33,34.26,34.32,123341.74730051888,27.6843,27.7166,27.6601,27.7085,123341.7473
2019-09-06 15:10:00,34.32,34.33,34.3,34.31,86739.58771560791,27.7085,27.7166,27.6924,27.7004,86739.5877
2019-09-06 15:20:00,34.31,34.31,34.26,34.26,203259.00995652785,27.7004,27.7004,27.6601,27.6601,203259.01
2019-09-06 15:30:00,34.26,34.33,34.25,34.31,192319.45028747723,27.6601,27.7166,27.652,27.7004,192319.4503
2019-09-06 15:40:00,34.31,34.33,34.23,34.24,233618.00588977704,27.7004,27.7166,27.6359,27.6439,233618.0059
2019-09-06 15:50:00,34.23,34.31,34.22,34.31,724142.4765110083,27.6359,27.7004,27.6278,27.7004,724142.4765
2019-09-09 09:30:00,34.17,34.27,34.07,34.16,142254.9432057215,27.5874,27.6682,27.5067,27.5793,142254.9432
2019-09-09 09:40:00,34.16,34.24,34.16,34.17,95115.692048801,27.5793,27.6439,27.5793,27.5874,95115.692
2019-09-09 09:50:00,34.17,34.22,34.1,34.14,75718.69303043051,27.5874,27.6278,27.5309,27.5632,75718.693
2019-09-09 10:00:00,34.14,34.19,34.1,34.14,89185.24751086805,27.5632,27.6036,27.5309,27.5632,89185.2475
2019-09-09 10:10:00,34.14,34.16,34.09,34.11,57066.33010797925,27.5632,27.5793,27.5228,27.539,57066.3301
2019-09-09 10:20:00,34.1,34.16,34.09,34.1,80842.79904641706,27.5309,27.5793,27.5228,27.5309,80842.799
2019-09-09 10:30:00,34.1,34.21,34.1,34.21,75145.14093395036,27.5309,27.6197,27.5309,27.6197,75145.1409
2019-09-09 10:40:00,34.21,34.21,34.18,34.19,97128.03253400646,27.6197,27.6197,27.5955,27.6036,97128.0325
2019-09-09 10:50:00,34.2,34.21,34.12,34.16,65933.24919366148,27.6116,27.6197,27.5471,27.5793,65933.2492
2019-09-09 11:00:00,34.16,34.22,34.16,34.19,75865.93745617726,27.5793,27.6278,27.5793,27.6036,75865.9375
2019-09-09 11:10:00,34.2,34.24,34.18,34.23,63561.912775206845,27.6116,27.6439,27.5955,27.6359,63561.9128
2019-09-09 11:20:00,34.23,34.24,34.17,34.18,48186.79007151872,27.6359,27.6439,27.5874,27.5955,48186.7901
2019-09-09 11:30:00,34.18,34.21,34.17,34.18,38061.982891600055,27.5955,27.6197,27.5874,27.5955,38061.9829
2019-09-09 11:40:00,34.17,34.21,34.16,34.2,83385.21946431077,27.5874,27.6197,27.5793,27.6116,83385.2195
2019-09-09 11:50:00,34.2,34.23,34.19,34.21,75685.03716168841,27.6116,27.6359,27.6036,27.6197,75685.0372
2019-09-09 12:00:00,34.21,34.24,34.2,34.23,64268.6860187912,27.6197,27.6439,27.6116,27.6359,64268.686
2019-09-09 12:10:00,34.24,34.31,34.23,34.28,58533.16505398962,27.6439,27.7004,27.6359,27.6762,58533.1651
2019-09-09 12:20:00,34.27,34.28,34.24,34.26,45132.51998317207,27.6682,27.6762,27.6439,27.6601,45132.52
2019-09-09 12:30:00,34.25,34.3,34.24,34.29,97996.07348198009,27.652,27.6924,27.6439,27.6843,97996.0735
2019-09-09 12:40:00,34.3,34.34,34.29,34.31,46665.264338802415,27.6924,27.7247,27.6843,27.7004,46665.2643
2019-09-09 12:50:00,34.31,34.34,34.29,34.33,49558.266722759785,27.7004,27.7247,27.6843,27.7166,49558.2667
2019-09-09 13:00:00,34.33,34.36,34.33,34.34,50316.92609732156,27.7166,27.7408,27.7166,27.7247,50316.9261
2019-09-09 13:10:00,34.34,34.34,34.31,34.31,45910.811947833405,27.7247,27.7247,27.7004,27.7004,45910.8119
2019-09-09 13:20:00,34.31,34.32,34.29,34.31,41740.28887954004,27.7004,27.7085,27.6843,27.7004,41740.2889
2019-09-09 13:30:00,34.31,34.38,34.29,34.38,138523.34875893986,27.7004,27.757,27.6843,27.757,138523.3488
2019-09-09 13:40:00,34.37,34.38,34.32,34.33,123236.57271069977,27.7489,27.757,27.7085,27.7166,123236.5727
2019-09-09 13:50:00,34.34,34.4,34.32,34.39,73947.55293787688,27.7247,27.7731,27.7085,27.765,73947.5529
2019-09-09 14:00:00,34.39,34.41,34.37,34.41,79284.81278923013,27.765,27.7812,27.7489,27.7812,79284.8128
2019-09-09 14:10:00,34.41,34.41,34.33,34.35,291291.5439629786,27.7812,27.7812,27.7166,27.7327,291291.544
2019-09-09 14:20:00,34.36,34.36,34.34,34.36,87182.72332071238,27.7408,27.7408,27.7247,27.7408,87182.7233
2019-09-09 14:30:00,34.36,34.38,34.34,34.36,108071.79918664983,27.7408,27.757,27.7247,27.7408,108071.7992
2019-09-09 14:40:00,34.36,34.39,34.34,34.39,120000.0,27.7408,27.765,27.7247,27.765,120000.0
2019-09-09 14:50:00,34.39,34.39,34.34,34.34,239099.70551114847,27.765,27.765,27.7247,27.7247,239099.7055
2019-09-09 15:00:00,34.34,34.34,34.26,34.26,65575.65558827654,27.7247,27.7247,27.6601,27.6601,65575.6556
2019-09-09 15:10:00,34.26,34.31,34.26,34.29,96334.31496283833,27.6601,27.7004,27.6601,27.6843,96334.315
2019-09-09 15:20:00,34.29,34.29,34.2,34.2,103549.29182442855,27.6843,27.6843,27.6116,27.6116,103549.2918
2019-09-09 15:30:00,34.2,34.23,34.19,34.19,138697.23741410745,27.6116,27.6359,27.6036,27.6036,138697.2374
2019-09-09 15:40:00,34.19,34.26,34.19,34.24,132891.60005609313,27.6036,27.6601,27.6036,27.6439,132891.6001
2019-09-09 15:50:00,34.25,34.31,34.22,34.26,644222.4091992708,27.652,27.7004,27.6278,27.6601,644222.4092
2019-09-10 09:30:00,34.18,34.36,34.12,34.36,281309.77422521386,27.5955,27.7408,27.5471,27.7408,281309.7742
2019-09-10 09:40:00,34.36,34.4,34.24,34.36,167881.0825971112,27.7408,27.7731,27.6439,27.7408,167881.0826
2019-09-10 09:50:00,34.36,34.46,34.34,34.44,109110.92413406254,27.7408,27.8216,27.7247,27.8054,109110.9241
2019-09-10 10:00:00,34.44,34.46,34.34,34.39,143048.66077688965,27.8054,27.8216,27.7247,27.765,143048.6608
2019-09-10 10:10:00,34.39,34.4,34.31,34.37,129283.41046136589,27.765,27.7731,27.7004,27.7489,129283.4105
2019-09-10 10:20:00,34.37,34.39,34.2,34.22,117432.33768054972,27.7489,27.765,27.6116,27.6278,117432.3377
2019-09-10 10:30:00,34.21,34.24,34.16,34.2,199695.69485345675,27.6197,27.6439,27.5793,27.6116,199695.6949
2019-09-10 10:40:00,34.2,34.29,34.18,34.27,131954.84504277102,27.6116,27.6843,27.5955,27.6682,131954.845
2019-09-10 10:50:00,34.26,34.34,34.26,34.34,81518.7210769878,27.6601,27.7247,27.6601,27.7247,81518.7211
2019-09-10 11:00:00,34.34,34.38,34.31,34.33,99486.7480016828,27.7247,27.757,27.7004,27.7166,99486.748
2019-09-10 11:10:00,34.32,34.34,34.25,34.25,100478.19380171083,27.7085,27.7247,27.652,27.652,100478.1938
2019-09-10 11:20:00,34.26,34.34,34.24,34.3,98343.85079231524,27.6601,27.7247,27.6439,27.6924,98343.8508
2019-09-10 11:30:00,34.3,34.32,34.27,34.29,56415.64997896509,27.6924,27.7085,27.6682,27.6843,56415.65
2019-09-10 11:40:00,34.28,34.3,34.24,34.28,62695.27415509747,27.6762,27.6924,27.6439,27.6762,62695.2742
2019-09-10 11:50:00,34.28,34.29,34.25,34.26,65856.12116112748,27.6762,27.6843,27.652,27.6601,65856.1212
2019-09-10 12:00:00,34.26,34.32,34.26,34.32,146304.86607768896,27.6601,27.7085,27.6601,27.7085,146304.8661
2019-09-10 12:10:00,34.32,34.36,34.31,34.34,57632.87056513813,27.7085,27.7408,27.7004,27.7247,57632.8706
2019-09-10 12:20:00,34.34,34.39,34.34,34.39,75637.35801430375,27.7247,27.765,27.7247,27.765,75637.358
2019-09-10 12:30:00,34.39,34.45,34.36,34.43,170469.7798345253,27.765,27.8135,27.7408,27.7973,170469.7798
2019-09-10 12:40:00,34.42,34.5,34.42,34.5,129366.1478053569,27.7893,27.8538,27.7893,27.8538,129366.1478
2019-09-10 12:50:00,34.5,34.56,34.49,34.56,126676.48296171644,27.8538,27.9023,27.8458,27.9023,126676.483
2019-09-10 13:00:00,34.56,34.56,34.48,34.48,73197.30753050064,27.9023,27.9023,27.8377,27.8377,73197.3075
2019-09-10 13:10:00,34.49,34.51,34.47,34.49,56748.00168279344,27.8458,27.8619,27.8296,27.8458,56748.0017
2019-09-10 13:20:00,34.48,34.49,34.41,34.44,65006.310475389146,27.8377,27.8458,27.7812,27.8054,65006.3105
2019-09-10 13:30:00,34.44,34.44,34.39,34.39,67906.32449866779,27.8054,27.8054,27.765,27.765,67906.3245
2019-09-10 13:40:00,34.39,34.39,34.36,34.36,51173.74842238116,27.765,27.765,27.7408,27.7408,51173.7484
2019-09-10 13:50:00,34.36,34.38,34.31,34.31,57224.79315664002,27.7408,27.757,27.7004,27.7004,57224.7932
2019-09-10 14:00:00,34.31,34.32,34.24,34.32,105362.50175290984,27.7004,27.7085,27.6439,27.7085,105362.5018
2019-09-10 14:10:00,34.32,34.34,34.28,34.28,82030.57074744075,27.7085,27.7247,27.6762,27.6762,82030.5707
2019-09-10 14:20:00,34.29,34.33,34.27,34.31,55213.85499929884,27.6843,27.7166,27.6682,27.7004,55213.855
2019-09-10 14:30:00,34.31,34.39,34.31,34.37,52302.62235310616,27.7004,27.765,27.7004,27.7489,52302.6224
2019-09-10 14:40:00,34.37,34.37,34.33,34.36,60117.79554059739,27.7489,27.7489,27.7166,27.7408,60117.7955
2019-09-10 14:50:00,34.35,34.39,34.34,34.38,73507.22198850091,27.7327,27.765,27.7247,27.757,73507.222
2019-09-10 15:00:00,34.39,34.39,34.34,34.34,61842.65881363063,27.765,27.765,27.7247,27.7247,61842.6588
2019-09-10 15:10:00,34.34,34.36,34.34,34.34,52009.53582947693,27.7247,27.7408,27.7247,27.7247,52009.5358
2019-09-10 15:20:00,34.35,34.35,34.31,34.34,62389.566680689946,27.7327,27.7327,27.7004,27.7247,62389.5667
2019-09-10 15:30:00,34.34,34.34,34.28,34.28,107523.48899172628,27.7247,27.7247,27.6762,27.6762,107523.489
2019-09-10 15:40:00,34.28,34.34,34.28,34.33,159171.2242322255,27.6762,27.7247,27.6762,27.7166,159171.2242
2019-09-10 15:50:00,34.34,34.48,34.32,34.48,572273.1734679568,27.7247,27.8377,27.7085,27.8377,572273.1735
2019-09-11 09:30:00,34.41,34.46,34.19,34.38,167966.62459683075,27.7812,27.8216,27.6036,27.757,167966.6246
2019-09-11 09:40:00,34.38,34.39,34.28,34.36,97770.2986958351,27.757,27.765,27.6762,27.7408,97770.2987
2019-09-11 09:50:00,34.36,34.37,34.28,34.31,106745.19702706492,27.7408,27.7489,27.6762,27.7004,106745.197
2019-09-11 10:00:00,34.31,34.4,34.29,34.38,101929.60314121442,27.7004,27.7731,27.6843,27.757,101929.6031
2019-09-11 10:10:00,34.39,34.41,34.34,34.39,61492.07684756696,27.765,27.7812,27.7247,27.765,61492.0768
2019-09-11 10:20:00,34.38,34.45,34.37,34.41,80789.51058757538,27.757,27.8135,27.7489,27.7812,80789.5106
2019-09-11 10:30:00,34.42,34.46,34.39,34.46,103787.68756135184,27.7893,27.8216,27.765,27.8216,103787.6876
2019-09-11 10:40:00,34.47,34.49,34.37,34.39,156303.4637498247,27.8296,27.8458,27.7489,27.765,156303.4637
2019-09-11 10:50:00,34.4,34.45,34.4,34.42,97167.2977142056,27.7731,27.8135,27.7731,27.7893,97167.2977
2019-09-11 11:00:00,34.42,34.48,34.41,34.47,67655.3078109662,27.7893,27.8377,27.7812,27.8296,67655.3078
2019-09-11 11:10:00,34.46,34.48,34.43,34.44,43623.61520123405,27.8216,27.8377,27.7973,27.8054,43623.6152
2019-09-11 11:20:00,34.45,34.53,34.44,34.52,74100.40667508064,27.8135,27.8781,27.8054,27.87,74100.4067
2019-09-11 11:30:00,34.52,34.59,34.51,34.59,64219.604543542286,27.87,27.9265,27.8619,27.9265,64219.6045
2019-09-11 11:40:00,34.59,34.66,34.55,34.62,119241.34062543824,27.9265,27.983,27.8942,27.9507,119241.3406
2019-09-11 11:50:00,34.61,34.67,34.6,34.65,87362.22128733699,27.9427,27.9911,27.9346,27.975,87362.2213
2019-09-11 12:00:00,34.64,34.65,34.59,34.62,84295.33024821203,27.9669,27.975,27.9265,27.9507,84295.3302
2019-09-11 12:10:00,34.61,34.62,34.55,34.59,93096.3399242743,27.9427,27.9507,27.8942,27.9265,93096.3399
2019-09-11 12:20:00,34.58,34.66,34.58,34.64,33881.64352825691,27.9184,27.983,27.9184,27.9669,33881.6435
2019-09-11 12:30:00,34.64,34.66,34.61,34.61,44530.92132940682,27.9669,27.983,27.9427,27.9427,44530.9213
2019-09-11 12:40:00,34.61,34.63,34.58,34.59,49963.53947552938,27.9427,27.9588,27.9184,27.9265,49963.5395
2019-09-11 12:50:00,34.59,34.63,34.57,34.62,40119.19786846165,27.9265,27.9588,27.9104,27.9507,40119.1979
2019-09-11 13:00:00,34.61,34.62,34.58,34.61,62421.8202215678,27.9427,27.9507,27.9184,27.9427,62421.8202
2019-09-11 13:10:00,34.61,34.63,34.6,34.6,42008.13350161268,27.9427,27.9588,27.9346,27.9346,42008.1335
2019-09-11 13:20:00,34.61,34.61,34.58,34.6,42620.95077829197,27.9427,27.9427,27.9184,27.9346,42620.9508
2019-09-11 13:30:00,34.6,34.65,34.6,34.64,66079.09129154397,27.9346,27.975,27.9346,27.9669,66079.0913
2019-09-11 13:40:00,34.64,34.68,34.59,34.67,83846.58533165054,27.9669,27.9992,27.9265,27.9911,83846.5853
2019-09-11 13:50:00,34.67,34.68,34.59,34.6,27966.62459683074,27.9911,27.9992,27.9265,27.9346,27966.6246
2019-09-11 14:00:00,34.6,34.61,34.54,34.56,69310.05469078671,27.9346,27.9427,27.8861,27.9023,69310.0547
2019-09-11 14:10:00,34.56,34.57,34.54,34.57,38716.87000420698,27.9023,27.9104,27.8861,27.9104,38716.87
2019-09-11 14:20:00,34.56,34.57,34.53,34.55,42099.28481278923,27.9023,27.9104,27.8781,27.8942,42099.2848
2019-09-11 14:30:00,34.55,34.56,34.51,34.54,41804.79596129575,27.8942,27.9023,27.8619,27.8861,41804.796
2019-09-11 14:40:00,34.54,34.59,34.54,34.59,45056.79427850232,27.8861,27.9265,27.8861,27.9265,45056.7943
2019-09-11 14:50:00,34.59,34.59,34.55,34.56,47285.093254802974,27.9265,27.9265,27.8942,27.9023,47285.0933
2019-09-11 15:00:00,34.56,34.67,34.56,34.67,93580.14303744216,27.9023,27.9911,27.9023,27.9911,93580.143
2019-09-11 15:10:00,34.66,34.69,34.65,34.69,74784.74267283692,27.983,28.0072,27.975,28.0072,74784.7427
2019-09-11 15:20:00,34.69,34.73,34.69,34.7,66389.00574954425,28.0072,28.0395,28.0072,28.0153,66389.0057
2019-09-11 15:30:00,34.69,34.71,34.65,34.69,147247.2304024681,28.0072,28.0234,27.975,28.0072,147247.2304
2019-09-11 15:40:00,34.69,34.71,34.66,34.69,237146.26279624176,28.0072,28.0234,27.983,28.0072,237146.2628
2019-09-11 15:50:00,34.69,34.77,34.66,34.74,668736.5025943066,28.0072,28.0718,27.983,28.0476,668736.5026
2019-09-12 09:30:00,34.91,35.01,34.66,34.68,202841.11625298,28.1849,28.2656,27.983,27.9992,202841.1163
2019-09-12 09:40:00,34.68,34.71,34.56,34.64,168190.99705511148,27.9992,28.0234,27.9023,27.9669,168190.9971
2019-09-12 09:50:00,34.64,34.68,34.55,34.56,81235.45084840836,27.9669,27.9992,27.8942,27.9023,81235.4508
2019-09-12 10:00:00,34.56,34.59,34.46,34.5,113483.38241480858,27.9023,27.9265,27.8216,27.8538,113483.3824
2019-09-12 10:10:00,34.5,34.61,34.39,34.51,349513.3922311037,27.8538,27.9427,27.765,27.8619,349513.3922
2019-09-12 10:20:00,34.51,34.57,34.39,34.43,137803.9545645772,27.8619,27.9104,27.765,27.7973,137803.9546
2019-09-12 10:30:00,34.44,34.49,34.39,34.46,157271.06997616042,27.8054,27.8458,27.765,27.8216,157271.07
2019-09-12 10:40:00,34.46,34.54,34.43,34.54,75445.23909690086,27.8216,27.8861,27.7973,27.8861,75445.2391
2019-09-12 10:50:00,34.54,34.59,34.48,34.5,107272.47230402468,27.8861,27.9265,27.8377,27.8538,107272.4723
2019-09-12 11:00:00,34.5,34.57,34.49,34.52,94866.07768896368,27.8538,27.9104,27.8458,27.87,94866.0777
2019-09-12 11:10:00,34.54,34.56,34.5,34.52,77547.3285654186,27.8861,27.9023,27.8538,27.87,77547.3286
2019-09-12 11:20:00,34.51,34.56,34.5,34.54,59798.06478754733,27.8619,27.9023,27.8538,27.8861,59798.0648
2019-09-12 11:30:00,34.54,34.58,34.53,34.55,81623.8956668069,27.8861,27.9184,27.8781,27.8942,81623.8957
2019-09-12 11:40:00,34.55,34.58,34.52,34.56,85133.92231103632,27.8942,27.9184,27.87,27.9023,85133.9223
2019-09-12 11:50:00,34.57,34.67,34.55,34.67,83017.80956387604,27.9104,27.9911,27.8942,27.9911,83017.8096
2019-09-12 12:00:00,34.67,34.67,34.58,34.6,80506.24035899594,27.9911,27.9911,27.9184,27.9346,80506.2404
2019-09-12 12:10:00,34.59,34.59,34.48,34.49,90856.8223250596,27.9265,27.9265,27.8377,27.8458,90856.8223
2019-09-12 12:20:00,34.49,34.51,34.45,34.51,106529.23853596972,27.8458,27.8619,27.8135,27.8619,106529.2385
2019-09-12 12:30:00,34.51,34.51,34.47,34.48,57128.03253400645,27.8619,27.8619,27.8296,27.8377,57128.0325
2019-09-12 12:40:00,34.49,34.54,34.49,34.53,49220.30570747441,27.8458,27.8861,27.8458,27.8781,49220.3057
2019-09-12 12:50:00,34.53,34.56,34.51,34.55,41131.67858645351,27.8781,27.9023,27.8619,27.8942,41131.6786
2019-09-12 13:00:00,34.54,34.54,34.5,34.52,60689.9453092133,27.8861,27.8861,27.8538,27.87,60689.9453
2019-09-12 13:10:00,34.52,34.52,34.46,34.49,55122.70368812229,27.87,27.87,27.8216,27.8458,55122.7037
2019-09-12 13:20:00,34.48,34.51,34.45,34.48,81897.34960033656,27.8377,27.8619,27.8135,27.8377,81897.3496
2019-09-12 13:30:00,34.48,34.5,34.46,34.49,82648.99733557706,27.8377,27.8538,27.8216,27.8458,82648.9973
2019-09-12 13:40:00,34.49,34.49,34.34,34.36,245693.451128874,27.8458,27.8458,27.7247,27.7408,245693.4511
2019-09-12 13:50:00,34.37,34.42,34.37,34.39,68460.24400504839,27.7489,27.7893,27.7489,27.765,68460.244
2019-09-12 14:00:00,34.38,34.39,34.36,34.37,74645.9122142757,27.757,27.765,27.7408,27.7489,74645.9122
2019-09-12 14:10:00,34.37,34.37,34.33,34.33,61734.67956808302,27.7489,27.7489,27.7166,27.7166,61734.6796
2019-09-12 14:20:00,34.34,34.34,34.31,34.32,133355.7705791614,27.7247,27.7247,27.7004,27.7085,133355.7706
2019-09-12 14:30:00,34.32,34.37,34.31,34.33,161914.17753470762,27.7085,27.7489,27.7004,27.7166,161914.1775
2019-09-12 14:40:00,34.34,34.36,34.31,34.33,170824.56878418176,27.7247,27.7408,27.7004,27.7166,170824.5688
2019-09-12 14:50:00,34.34,34.37,34.33,34.37,109277.80114990885,27.7247,27.7489,27.7166,27.7489,109277.8011
2019-09-12 15:00:00,34.37,34.37,34.31,34.31,145163.37119618568,27.7489,27.7489,27.7004,27.7004,145163.3712
2019-09-12 15:10:00,34.31,34.33,34.29,34.29,440997.05511148507,27.7004,27.7166,27.6843,27.6843,440997.0551
2019-09-12 15:20:00,34.29,34.32,34.24,34.24,446453.5128313,27.6843,27.7085,27.6439,27.6439,446453.5128
2019-09-12 15:30:00,34.24,34.26,34.22,34.24,376712.9434861871,27.6439,27.6601,27.6278,27.6439,376712.9435
2019-09-12 15:40:00,34.24,34.27,34.19,34.19,429102.510166877,27.6439,27.6682,27.6036,27.6036,429102.5102
2019-09-12 15:50:00,34.19,34.22,34.14,34.14,1734651.5215257327,27.6036,27.6278,27.5632,27.5632,1734651.5215
2019-09-13 09:30:00,33.94,33.99,33.26,33.74,1002836.9092693873,27.4017,27.4421,26.8527,27.2403,1002836.9093
2019-09-13 09:40:00,33.77,33.84,33.67,33.82,375647.1743093535,27.2645,27.321,27.1837,27.3048,375647.1743
2019-09-13 09:50:00,33.83,33.9,33.75,33.9,141305.5672416211,27.3129,27.3694,27.2483,27.3694,141305.5672
2019-09-13 10:00:00,33.89,33.99,33.87,33.99,138199.41102229702,27.3614,27.4421,27.3452,27.4421,138199.411
2019-09-13 10:10:00,33.99,34.14,33.96,34.06,292225.4943205722,27.4421,27.5632,27.4179,27.4986,292225.4943
2019-09-13 10:20:00,34.06,34.1,33.86,33.86,161351.8440611415,27.4986,27.5309,27.3371,27.3371,161351.8441
2019-09-13 10:30:00,33.86,33.92,33.81,33.85,180043.4721637919,27.3371,27.3856,27.2968,27.3291,180043.4722
2019-09-13 10:40:00,33.85,33.88,33.82,33.85,84305.14654326181,27.3291,27.3533,27.3048,27.3291,84305.1465
2019-09-13 10:50:00,33.85,33.92,33.85,33.89,77693.17066330108,27.3291,27.3856,27.3291,27.3614,77693.1707
2019-09-13 11:00:00,33.89,33.92,33.84,33.89,99042.21006871406,27.3614,27.3856,27.321,27.3614,99042.2101
2019-09-13 11:10:00,33.89,33.92,33.87,33.88,115504.13686719956,27.3614,27.3856,27.3452,27.3533,115504.1369
2019-09-13 11:20:00,33.88,33.9,33.77,33.78,137717.0102369934,27.3533,27.3694,27.2645,27.2725,137717.0102
2019-09-13 11:30:00,33.78,33.82,33.74,33.74,193525.45225073624,27.2725,27.3048,27.2403,27.2403,193525.4523
2019-09-13 11:40:00,33.74,33.74,33.7,33.72,116059.4587014444,27.2403,27.2403,27.208,27.2241,116059.4587
2019-09-13 11:50:00,33.72,33.74,33.65,33.65,162190.4361239658,27.2241,27.2403,27.1676,27.1676,162190.4361
2019-09-13 12:00:00,33.65,33.69,33.62,33.68,123239.37736642828,27.1676,27.1999,27.1434,27.1918,123239.3774
2019-09-13 12:10:00,33.68,33.71,33.67,33.68,72086.66386201094,27.1918,27.216,27.1837,27.1918,72086.6639
2019-09-13 12:20:00,33.68,33.69,33.63,33.63,80451.54957229001,27.1918,27.1999,27.1514,27.1514,80451.5496
2019-09-13 12:30:00,33.63,33.7,33.6,33.69,131992.70789510588,27.1514,27.208,27.1272,27.1999,131992.7079
2019-09-13 12:40:00,33.69,33.74,33.69,33.74,98815.03295470482,27.1999,27.2403,27.1999,27.2403,98815.033
2019-09-13 12:50:00,33.74,33.75,33.7,33.72,88634.13266021597,27.2403,27.2483,27.208,27.2241,88634.1327
2019-09-13 13:00:00,33.72,33.74,33.69,33.73,75053.9896227738,27.2241,27.2403,27.1999,27.2322,75053.9896
2019-09-13 13:10:00,33.73,33.77,33.72,33.72,85268.54578600478,27.2322,27.2645,27.2241,27.2241,85268.5458
2019-09-13 13:20:00,33.72,33.76,33.71,33.75,89199.27078951059,27.2241,27.2564,27.216,27.2483,89199.2708
2019-09-13 13:30:00,33.75,33.77,33.68,33.69,95422.8018510728,27.2483,27.2645,27.1918,27.1999,95422.8019
2019-09-13 13:40:00,33.69,33.69,33.64,33.68,108346.65544804376,27.1999,27.1999,27.1595,27.1918,108346.6554
2019-09-13 13:50:00,33.68,33.69,33.65,33.66,77219.18384518301,27.1918,27.1999,27.1676,27.1757,77219.1838
2019-09-13 14:00:00,33.67,33.73,33.67,33.69,86830.73902678446,27.1837,27.2322,27.1837,27.1999,86830.739
2019-09-13 14:10:00,33.69,33.69,33.59,33.59,116963.96017388866,27.1999,27.1999,27.1192,27.1192,116963.9602
2019-09-13 14:20:00,33.6,33.64,33.58,33.64,96257.1869303043,27.1272,27.1595,27.1111,27.1595,96257.1869
2019-09-13 14:30:00,33.64,33.64,33.6,33.62,88179.77843219745,27.1595,27.1595,27.1272,27.1434,88179.7784
2019-09-13 14:40:00,33.62,33.67,33.62,33.66,87013.04164913757,27.1434,27.1837,27.1434,27.1757,87013.0416
2019-09-13 14:50:00,33.66,33.67,33.62,33.62,86808.30178095639,27.1757,27.1837,27.1434,27.1434,86808.3018
2019-09-13 15:00:00,33.62,33.65,33.6,33.64,143573.1313981209,27.1434,27.1676,27.1272,27.1595,143573.1314
2019-09-13 15:10:00,33.64,33.66,33.62,33.65,134641.70523068294,27.1595,27.1757,27.1434,27.1676,134641.7052
2019-09-13 15:20:00,33.65,33.72,33.64,33.68,130381.43317907728,27.1676,27.2241,27.1595,27.1918,130381.4332
2019-09-13 15:30:00,33.67,33.73,33.65,33.72,282975.7397279484,27.1837,27.2322,27.1676,27.2241,282975.7397
2019-09-13 15:40:00,33.71,33.77,33.7,33.74,424850.6520824569,27.216,27.2645,27.208,27.2403,424850.6521
2019-09-13 15:50:00,33.75,33.78,33.7,33.71,1266265.6008974898,27.2483,27.2725,27.208,27.216,1266265.6009
2019-09-16 09:30:00,33.71,33.73,33.6,33.63,182532.604122844,27.216,27.2322,27.1272,27.1514,182532.6041
2019-09-16 09:40:00,33.63,33.64,33.52,33.52,102878.97910531482,27.1514,27.1595,27.0626,27.0626,102878.9791
2019-09-16 09:50:00,33.52,33.59,33.49,33.57,89087.08456037022,27.0626,27.1192,27.0384,27.103,89087.0846
2019-09-16 10:00:00,33.57,33.64,33.57,33.58,78388.72528397139,27.103,27.1595,27.103,27.1111,78388.7253
2019-09-16 10:10:00,33.59,33.6,33.55,33.59,82273.17346795682,27.1192,27.1272,27.0869,27.1192,82273.1735
2019-09-16 10:20:00,33.59,33.59,33.56,33.58,73688.12228298976,27.1192,27.1192,27.0949,27.1111,73688.1223
2019-09-16 10:30:00,33.57,33.59,33.54,33.57,61996.91487869864,27.103,27.1192,27.0788,27.103,61996.9149
2019-09-16 10:40:00,33.57,33.59,33.55,33.57,72208.66638620109,27.103,27.1192,27.0869,27.103,72208.6664
2019-09-16 10:50:00,33.57,33.61,33.55,33.56,113533.86621792176,27.103,27.1353,27.0869,27.0949,113533.8662
2019-09-16 11:00:00,33.57,33.61,33.56,33.61,92486.32730332352,27.103,27.1353,27.0949,27.1353,92486.3273
2019-09-16 11:10:00,33.61,33.62,33.58,33.59,62688.262515776194,27.1353,27.1434,27.1111,27.1192,62688.2625
2019-09-16 11:20:00,33.59,33.63,33.57,33.59,53275.837890898896,27.1192,27.1514,27.103,27.1192,53275.8379
2019-09-16 11:30:00,33.59,33.64,33.55,33.63,66324.49866778853,27.1192,27.1595,27.0869,27.1514,66324.4987
2019-09-16 11:40:00,33.63,33.65,33.62,33.64,86208.1054550554,27.1514,27.1676,27.1434,27.1595,86208.1055
2019-09-16 11:50:00,33.64,33.69,33.64,33.65,71479.45589678867,27.1595,27.1999,27.1595,27.1676,71479.4559
2019-09-16 12:00:00,33.65,33.71,33.65,33.67,72549.43205721497,27.1676,27.216,27.1676,27.1837,72549.4321
2019-09-16 12:10:00,33.67,33.69,33.66,33.68,62619.54845042771,27.1837,27.1999,27.1757,27.1918,62619.5485
2019-09-16 12:20:00,33.68,33.69,33.66,33.67,45379.329687280886,27.1918,27.1999,27.1757,27.1837,45379.3297
2019-09-16 12:30:00,33.67,33.69,33.64,33.64,47055.11148506521,27.1837,27.1999,27.1595,27.1595,47055.1115
2019-09-16 12:40:00,33.64,33.64,33.62,33.63,55595.2881783761,27.1595,27.1595,27.1434,27.1514,55595.2882
2019-09-16 12:50:00,33.63,33.65,33.62,33.64,55104.47342588697,27.1514,27.1676,27.1434,27.1595,55104.4734
2019-09-16 13:00:00,33.64,33.66,33.63,33.64,41952.04038704249,27.1595,27.1757,27.1514,27.1595,41952.0404
2019-09-16 13:10:00,33.65,33.69,33.64,33.68,57653.90548310195,27.1676,27.1999,27.1595,27.1918,57653.9055
2019-09-16 13:20:00,33.68,33.7,33.66,33.69,84596.83073902679,27.1918,27.208,27.1757,27.1999,84596.8307
2019-09-16 13:30:00,33.69,33.71,33.67,33.71,35161.96886832141,27.1999,27.216,27.1837,27.216,35161.9689
2019-09-16 13:40:00,33.72,33.75,33.71,33.75,31532.744355630348,27.2241,27.2483,27.216,27.2483,31532.7444
2019-09-16 13:50:00,33.75,33.77,33.74,33.75,47555.74253260413,27.2483,27.2645,27.2403,27.2483,47555.7425
2019-09-16 14:00:00,33.76,33.78,33.74,33.74,43254.80297293508,27.2564,27.2725,27.2403,27.2403,43254.803
2019-09-16 14:10:00,33.74,33.76,33.74,33.75,37126.6302061422,27.2403,27.2564,27.2403,27.2483,37126.6302
2019-09-16 14:20:00,33.75,33.76,33.74,33.74,52240.91992707896,27.2483,27.2564,27.2403,27.2403,52240.9199
2019-09-16 14:30:00,33.74,33.75,33.71,33.74,43022.0165474688,27.2403,27.2483,27.216,27.2403,43022.0165
2019-09-16 14:40:00,33.74,33.76,33.72,33.73,53106.15621932408,27.2403,27.2564,27.2241,27.2322,53106.1562
2019-09-16 14:50:00,33.73,33.78,33.72,33.75,210441.73327724024,27.2322,27.2725,27.2241,27.2483,210441.7333
2019-09-16 15:00:00,33.75,33.77,33.72,33.74,64581.40513251998,27.2483,27.2645,27.2241,27.2403,64581.4051
2019-09-16 15:10:00,33.74,33.77,33.74,33.75,61813.20992848128,27.2403,27.2645,27.2403,27.2483,61813.2099
2019-09-16 15:20:00,33.75,33.77,33.73,33.77,76030.00981629506,27.2483,27.2645,27.2322,27.2645,76030.0098
2019-09-16 15:30:00,33.76,33.8,33.75,33.77,131901.55658392934,27.2564,27.2887,27.2483,27.2645,131901.5566
2019-09-16 15:40:00,33.77,33.79,33.75,33.78,215518.1601458421,27.2645,27.2806,27.2483,27.2725,215518.1601
2019-09-16 15:50:00,33.77,33.79,33.71,33.77,626010.3772261955,27.2645,27.2806,27.216,27.2645,626010.3772
2019-09-17 09:30:00,33.72,33.96,33.72,33.88,170689.9453092133,27.2241,27.4179,27.2241,27.3533,170689.9453
2019-09-17 09:40:00,33.88,33.9,33.77,33.81,161215.8182583088,27.3533,27.3694,27.2645,27.2968,161215.8183
2019-09-17 09:50:00,33.82,33.92,33.82,33.89,328893.56331510306,27.3048,27.3856,27.3048,27.3614,328893.5633
2019-09-17 10:00:00,33.89,33.96,33.87,33.95,142137.14766512412,27.3614,27.4179,27.3452,27.4098,142137.1477
2019-09-17 10:10:00,33.96,33.98,33.93,33.96,106826.5320431917,27.4179,27.434,27.3937,27.4179,106826.532
2019-09-17 10:20:00,33.96,33.96,33.93,33.95,62083.85920628243,27.4179,27.4179,27.3937,27.4098,62083.8592
2019-09-17 10:30:00,33.95,33.96,33.79,33.84,118965.08203618006,27.4098,27.4179,27.2806,27.321,118965.082
2019-09-17 10:40:00,33.82,33.88,33.82,33.82,48364.88571027906,27.3048,27.3533,27.3048,27.3048,48364.8857
2019-09-17 10:50:00,33.82,33.82,33.77,33.77,62131.53835366709,27.3048,27.3048,27.2645,27.2645,62131.5384
2019-09-17 11:00:00,33.77,33.82,33.77,33.81,59175.43121581826,27.2645,27.3048,27.2645,27.2968,59175.4312
2019-09-17 11:10:00,33.81,33.82,33.74,33.79,79350.7221988501,27.2968,27.3048,27.2403,27.2806,79350.7222
2019-09-17 11:20:00,33.79,33.94,33.79,33.81,104176.1323797504,27.2806,27.4017,27.2806,27.2968,104176.1324
2019-09-17 11:30:00,33.81,33.86,33.8,33.84,47680.54971252279,27.2968,27.3371,27.2887,27.321,47680.5497
2019-09-17 11:40:00,33.84,33.84,33.81,33.82,47837.610433319314,27.321,27.321,27.2968,27.3048,47837.6104
2019-09-17 11:50:00,33.82,33.93,33.82,33.89,79150.18931426168,27.3048,27.3937,27.3048,27.3614,79150.1893
2019-09-17 12:00:00,33.9,33.92,33.84,33.85,43137.00743233768,27.3694,27.3856,27.321,27.3291,43137.0074
2019-09-17 12:10:00,33.85,33.87,33.82,33.82,48090.02944888515,27.3291,27.3452,27.3048,27.3048,48090.0294
2019-09-17 12:20:00,33.83,33.84,33.82,33.82,36833.54368251297,27.3129,27.321,27.3048,27.3048,36833.5437
2019-09-17 12:30:00,33.82,33.85,33.82,33.84,58984.71462627962,27.3048,27.3291,27.3048,27.321,58984.7146
2019-09-17 12:40:00,33.84,33.84,33.81,33.81,44585.61211611275,27.321,27.321,27.2968,27.2968,44585.6121
2019-09-17 12:50:00,33.82,33.83,33.79,33.79,49685.87855840696,27.3048,27.3129,27.2806,27.2806,49685.8786
2019-09-17 13:00:00,33.79,33.81,33.73,33.74,82158.18258308792,27.2806,27.2968,27.2322,27.2403,82158.1826
2019-09-17 13:10:00,33.74,33.74,33.72,33.73,53078.10966203899,27.2403,27.2403,27.2241,27.2322,53078.1097
2019-09-17 13:20:00,33.73,33.74,33.69,33.69,79957.93016407236,27.2322,27.2403,27.1999,27.1999,79957.9302
2019-09-17 13:30:00,33.69,33.72,33.68,33.72,80883.46655448044,27.1999,27.2241,27.1918,27.2241,80883.4666
2019-09-17 13:40:00,33.72,33.75,33.71,33.74,76070.67732435843,27.2241,27.2483,27.216,27.2403,76070.6773
2019-09-17 13:50:00,33.74,33.74,33.72,33.72,74874.49165614921,27.2403,27.2403,27.2241,27.2241,74874.4917
2019-09-17 14:00:00,33.73,33.74,33.7,33.7,62130.13602580284,27.2322,27.2403,27.208,27.208,62130.136
2019-09-17 14:10:00,33.71,33.72,33.65,33.67,118409.76020193522,27.216,27.2241,27.1676,27.1837,118409.7602
2019-09-17 14:20:00,33.66,33.68,33.62,33.62,76210.91011078391,27.1757,27.1918,27.1434,27.1434,76210.9101
2019-09-17 14:30:00,33.62,33.64,33.61,33.63,49366.14780535689,27.1434,27.1595,27.1353,27.1514,49366.1478
2019-09-17 14:40:00,33.62,33.67,33.62,33.63,72592.90422100687,27.1434,27.1837,27.1434,27.1514,72592.9042
2019-09-17 14:50:00,33.63,33.66,33.62,33.64,79767.21357453373,27.1514,27.1757,27.1434,27.1595,79767.2136
2019-09-17 15:00:00,33.64,33.65,33.62,33.64,86461.9267984855,27.1595,27.1676,27.1434,27.1595,86461.9268
2019-09-17 15:10:00,33.64,33.64,33.59,33.6,78624.31636516617,27.1595,27.1595,27.1192,27.1272,78624.3164
2019-09-17 15:20:00,33.6,33.6,33.57,33.6,194403.30949375965,27.1272,27.1272,27.103,27.1272,194403.3095
2019-09-17 15:30:00,33.6,33.67,33.59,33.66,330998.4574393493,27.1272,27.1837,27.1192,27.1757,330998.4574
2019-09-17 15:40:00,33.65,33.69,33.64,33.67,362461.0854017669,27.1676,27.1999,27.1595,27.1837,362461.0854
2019-09-17 15:50:00,33.68,33.72,33.65,33.72,678622.9140373019,27.1918,27.2241,27.1676,27.2241,678622.914
2019-09-18 09:30:00,33.89,34.06,33.86,33.99,235251.71785163373,27.3614,27.4986,27.3371,27.4421,235251.7179
2019-09-18 09:40:00,33.99,34.06,33.95,34.05,114278.50231384096,27.4421,27.4986,27.4098,27.4905,114278.5023
2019-09-18 09:50:00,34.05,34.11,33.99,34.11,102897.20936755014,27.4905,27.539,27.4421,27.539,102897.2094
2019-09-18 10:00:00,34.11,34.2,34.11,34.18,101322.39517599216,27.539,27.6116,27.539,27.5955,101322.3952
2019-09-18 10:10:00,34.17,34.21,34.15,34.18,75694.85345673819,27.5874,27.6197,27.5713,27.5955,75694.8535
2019-09-18 10:20:00,34.19,34.21,34.12,34.15,132409.1992707895,27.6036,27.6197,27.5471,27.5713,132409.1993
2019-09-18 10:30:00,34.15,34.16,34.05,34.06,79600.33655868743,27.5713,27.5793,27.4905,27.4986,79600.3366
2019-09-18 10:40:00,34.06,34.09,34.02,34.02,89343.71055952882,27.4986,27.5228,27.4663,27.4663,89343.7106
2019-09-18 10:50:00,34.03,34.1,34.02,34.06,74770.71939419437,27.4744,27.5309,27.4663,27.4986,74770.7194
2019-09-18 11:00:00,34.06,34.07,34.03,34.06,48906.18426588136,27.4986,27.5067,27.4744,27.4986,48906.1843
2019-09-18 11:10:00,34.06,34.09,34.05,34.06,44235.03015004908,27.4986,27.5228,27.4905,27.4986,44235.0302
2019-09-18 11:20:00,34.07,34.12,34.06,34.1,70692.7499649418,27.5067,27.5471,27.4986,27.5309,70692.75
2019-09-18 11:30:00,34.1,34.15,34.09,34.13,65635.9556864395,27.5309,27.5713,27.5228,27.5551,65635.9557
2019-09-18 11:40:00,34.13,34.14,34.09,34.09,37196.74659935493,27.5551,27.5632,27.5228,27.5228,37196.7466
2019-09-18 11:50:00,34.1,34.12,34.07,34.1,38303.183284251856,27.5309,27.5471,27.5067,27.5309,38303.1833
2019-09-18 12:00:00,34.09,34.1,34.06,34.07,45194.22240919928,27.5228,27.5309,27.4986,27.5067,45194.2224
2019-09-18 12:10:00,34.08,34.1,34.06,34.09,82053.00799326882,27.5148,27.5309,27.4986,27.5228,82053.008
2019-09-18 12:20:00,34.09,34.16,34.09,34.16,44184.54634693592,27.5228,27.5793,27.5228,27.5793,44184.5463
2019-09-18 12:30:00,34.16,34.18,34.13,34.18,40551.11485065208,27.5793,27.5955,27.5551,27.5955,40551.1149
2019-09-18 12:40:00,34.18,34.19,34.16,34.19,58963.67970831581,27.5955,27.6036,27.5793,27.6036,58963.6797
2019-09-18 12:50:00,34.19,34.2,34.16,34.19,44407.51647735241,27.6036,27.6116,27.5793,27.6036,44407.5165
2019-09-18 13:00:00,34.19,34.19,34.15,34.19,83162.24933389427,27.6036,27.6036,27.5713,27.6036,83162.2493
2019-09-18 13:10:00,34.19,34.19,34.14,34.16,99416.63160847008,27.6036,27.6036,27.5632,27.5793,99416.6316
2019-09-18 13:20:00,34.16,34.22,34.16,34.21,36548.87112606928,27.5793,27.6278,27.5793,27.6197,36548.8711
2019-09-18 13:30:00,34.21,34.23,34.2,34.21,53237.97503856402,27.6197,27.6359,27.6116,27.6197,53237.975
2019-09-18 13:40:00,34.21,34.22,34.19,34.2,38910.39124947413,27.6197,27.6278,27.6036,27.6116,38910.3912
2019-09-18 13:50:00,34.2,34.24,34.16,34.16,47778.71266302062,27.6116,27.6439,27.5793,27.5793,47778.7127
2019-09-18 14:00:00,34.15,34.21,34.04,34.07,79774.225213855,27.5713,27.6197,27.4825,27.5067,79774.2252
2019-09-18 14:10:00,34.07,34.09,33.95,33.97,98533.16505398962,27.5067,27.5228,27.4098,27.4259,98533.1651
2019-09-18 14:20:00,33.96,34.01,33.95,33.97,100685.73832562054,27.4179,27.4582,27.4098,27.4259,100685.7383
2019-09-18 14:30:00,33.97,34.06,33.96,33.98,75519.56247370636,27.4259,27.4986,27.4179,27.434,75519.5625
2019-09-18 14:40:00,33.98,34.0,33.89,33.96,175017.5290983032,27.434,27.4502,27.3614,27.4179,175017.5291
2019-09-18 14:50:00,33.96,34.08,33.96,34.06,57440.75164773524,27.4179,27.5148,27.4179,27.4986,57440.7516
2019-09-18 15:00:00,34.07,34.09,34.02,34.06,76074.8843079512,27.5067,27.5228,27.4663,27.4986,76074.8843
2019-09-18 15:10:00,34.06,34.1,34.04,34.09,51025.10166877016,27.4986,27.5309,27.4825,27.5228,51025.1017
2019-09-18 15:20:00,34.09,34.11,34.06,34.09,95763.56752208668,27.5228,27.539,27.4986,27.5228,95763.5675
2019-09-18 15:30:00,34.09,34.19,34.08,34.19,109022.5774786145,27.5228,27.6036,27.5148,27.6036,109022.5775
2019-09-18 15:40:00,34.18,34.21,34.15,34.19,191099.42504557568,27.5955,27.6197,27.5713,27.6036,191099.425
2019-09-18 15:50:00,34.18,34.21,34.14,34.18,572570.4669751788,27.5955,27.6197,27.5632,27.5955,572570.467
2019-09-19 09:30:00,34.29,34.29,34.18,34.21,113243.58435002105,27.6843,27.6843,27.5955,27.6197,113243.5844
2019-09-19 09:40:00,34.21,34.23,34.1,34.1,50416.49137568364,27.6197,27.6359,27.5309,27.5309,50416.4914
2019-09-19 09:50:00,34.11,34.11,33.99,34.01,90374.421539756,27.539,27.539,27.4421,27.4582,90374.4215
2019-09-19 10:00:00,34.0,34.14,33.99,34.13,69928.48127892302,27.4502,27.5632,27.4421,27.5551,69928.4813
2019-09-19 10:10:00,34.14,34.14,34.09,34.11,42744.35563034638,27.5632,27.5632,27.5228,27.539,42744.3556
2019-09-19 10:20:00,34.11,34.14,34.06,34.09,35856.12116112747,27.539,27.5632,27.4986,27.5228,35856.1212
2019-09-19 10:30:00,34.09,34.1,34.04,34.06,47600.61702426028,27.5228,27.5309,27.4825,27.4986,47600.617
2019-09-19 10:40:00,34.05,34.09,34.03,34.08,65114.28972093676,27.4905,27.5228,27.4744,27.5148,65114.2897
2019-09-19 10:50:00,34.08,34.09,34.01,34.01,52827.0929743374,27.5148,27.5228,27.4582,27.4582,52827.093
2019-09-19 11:00:00,34.02,34.02,33.96,33.97,38900.57495442434,27.4663,27.4663,27.4179,27.4259,38900.575
2019-09-19 11:10:00,33.98,34.1,33.98,34.09,50433.31931005469,27.434,27.5309,27.434,27.5228,50433.3193
2019-09-19 11:20:00,34.1,34.11,34.07,34.09,42282.98976300659,27.5309,27.539,27.5067,27.5228,42282.9898
2019-09-19 11:30:00,34.09,34.11,34.06,34.06,48412.564857663725,27.5228,27.539,27.4986,27.4986,48412.5649
2019-09-19 11:40:00,34.06,34.08,34.04,34.07,40473.98681811808,27.4986,27.5148,27.4825,27.5067,40473.9868
2019-09-19 11:50:00,34.06,34.09,34.06,34.07,77007.43233768056,27.4986,27.5228,27.4986,27.5067,77007.4323
2019-09-19 12:00:00,34.07,34.08,34.05,34.07,72309.63399242744,27.5067,27.5148,27.4905,27.5067,72309.634
2019-09-19 12:10:00,34.08,34.09,34.06,34.07,68956.66806899454,27.5148,27.5228,27.4986,27.5067,68956.6681
2019-09-19 12:20:00,34.07,34.11,34.06,34.11,59669.0506240359,27.5067,27.539,27.4986,27.539,59669.0506
2019-09-19 12:30:00,34.1,34.13,34.09,34.11,49723.74141074184,27.5309,27.5551,27.5228,27.539,49723.7414
2019-09-19 12:40:00,34.11,34.14,34.11,34.14,22824.28831860889,27.539,27.5632,27.539,27.5632,22824.2883
2019-09-19 12:50:00,34.14,34.16,34.11,34.11,50633.85219464311,27.5632,27.5793,27.539,27.539,50633.8522
2019-09-19 13:00:00,34.12,34.15,34.11,34.14,31346.23474968448,27.5471,27.5713,27.539,27.5632,31346.2347
2019-09-19 13:10:00,34.14,34.14,34.09,34.12,83747.02005328846,27.5632,27.5632,27.5228,27.5471,83747.0201
2019-09-19 13:20:00,34.12,34.13,34.1,34.11,48101.24807179919,27.5471,27.5551,27.5309,27.539,48101.2481
2019-09-19 13:30:00,34.11,34.14,34.1,34.13,84373.8606086103,27.539,27.5632,27.5309,27.5551,84373.8606
2019-09-19 13:40:00,34.13,34.13,34.11,34.11,57352.4049922872,27.5551,27.5551,27.539,27.539,57352.405
2019-09-19 13:50:00,34.11,34.14,34.11,34.11,54317.76749404011,27.539,27.5632,27.539,27.539,54317.7675
2019-09-19 14:00:00,34.11,34.13,34.11,34.11,52801.85107278082,27.539,27.5551,27.539,27.539,52801.8511
2019-09-19 14:10:00,34.11,34.12,34.09,34.11,102325.05959893424,27.539,27.5471,27.5228,27.539,102325.0596
2019-09-19 14:20:00,34.11,34.12,34.09,34.11,61284.53232365727,27.539,27.5471,27.5228,27.539,61284.5323
2019-09-19 14:30:00,34.11,34.11,34.08,34.1,69819.09970551115,27.539,27.539,27.5148,27.5309,69819.0997
2019-09-19 14:40:00,34.09,34.12,34.09,34.11,74173.32772402187,27.5228,27.5471,27.5228,27.539,74173.3277
2019-09-19 14:50:00,34.11,34.15,34.11,34.12,79664.84364044314,27.539,27.5713,27.539,27.5471,79664.8436
2019-09-19 15:00:00,34.12,34.16,34.1,34.16,101019.49235731314,27.5471,27.5793,27.5309,27.5793,101019.4924
2019-09-19 15:10:00,34.16,34.16,34.11,34.13,106525.03155237695,27.5793,27.5793,27.539,27.5551,106525.0316
2019-09-19 15:20:00,34.12,34.17,34.11,34.16,103669.89202075446,27.5471,27.5874,27.539,27.5793,103669.892
2019-09-19 15:30:00,34.16,34.16,34.11,34.12,152027.76609171226,27.5793,27.5793,27.539,27.5471,152027.7661
2019-09-19 15:40:00,34.11,34.13,34.09,34.09,196015.9865376525,27.539,27.5551,27.5228,27.5228,196015.9865
2019-09-19 15:50:00,34.09,34.15,34.06,34.09,733619.4082176413,27.5228,27.5713,27.4986,27.5228,733619.4082
2019-09-20 09:30:00,34.24,34.41,34.2,34.29,2213819.94110223,27.6439,27.7812,27.6116,27.6843,2213819.9411
2019-09-20 09:40:00,34.29,34.41,34.25,34.34,135463.46935913616,27.6843,27.7812,27.652,27.7247,135463.4694
2019-09-20 09:50:00,34.33,34.36,34.29,34.29,124770.71939419436,27.7166,27.7408,27.6843,27.6843,124770.7194
2019-09-20 10:00:00,34.3,34.32,34.23,34.31,192320.8526153415,27.6924,27.7085,27.6359,27.7004,192320.8526
2019-09-20 10:10:00,34.31,34.33,34.26,34.31,138300.37862852335,27.7004,27.7166,27.6601,27.7004,138300.3786
2019-09-20 10:20:00,34.32,34.36,34.31,34.31,99559.66905062404,27.7085,27.7408,27.7004,27.7004,99559.6691
2019-09-20 10:30:00,34.31,34.36,34.29,34.33,121945.02874772124,27.7004,27.7408,27.6843,27.7166,121945.0287
2019-09-20 10:40:00,34.32,34.37,34.32,34.34,288461.6463329127,27.7085,27.7489,27.7085,27.7247,288461.6463
2019-09-20 10:50:00,34.35,34.42,34.31,34.38,262217.08035338664,27.7327,27.7893,27.7004,27.757,262217.0804
2019-09-20 11:00:00,34.38,34.38,34.34,34.36,56302.06142196045,27.757,27.757,27.7247,27.7408,56302.0614
2019-09-20 11:10:00,34.36,34.37,34.33,34.36,126428.27092974338,27.7408,27.7489,27.7166,27.7408,126428.2709
2019-09-20 11:20:00,34.34,34.44,34.34,34.44,51588.83747020054,27.7247,27.8054,27.7247,27.8054,51588.8375
2019-09-20 11:30:00,34.44,34.49,34.41,34.47,93114.5701865096,27.8054,27.8458,27.7812,27.8296,93114.5702
2019-09-20 11:40:00,34.47,34.48,34.4,34.46,67617.44495863133,27.8296,27.8377,27.7731,27.8216,67617.445
2019-09-20 11:50:00,34.46,34.5,34.45,34.49,98606.08610293089,27.8216,27.8538,27.8135,27.8458,98606.0861
2019-09-20 12:00:00,34.49,34.53,34.48,34.51,63587.15467676343,27.8458,27.8781,27.8377,27.8619,63587.1547
2019-09-20 12:10:00,34.51,34.51,34.47,34.49,58000.28046557285,27.8619,27.8619,27.8296,27.8458,58000.2805
2019-09-20 12:20:00,34.49,34.51,34.46,34.49,58363.48338241481,27.8458,27.8619,27.8216,27.8458,58363.4834
2019-09-20 12:30:00,34.49,34.5,34.44,34.44,95964.10040667508,27.8458,27.8538,27.8054,27.8054,95964.1004
2019-09-20 12:40:00,34.44,34.49,34.44,34.47,83194.50287477212,27.8054,27.8458,27.8054,27.8296,83194.5029
2019-09-20 12:50:00,34.47,34.51,34.46,34.49,68334.03449726546,27.8296,27.8619,27.8216,27.8458,68334.0345
2019-09-20 13:00:00,34.5,34.56,34.49,34.56,55843.50021034918,27.8538,27.9023,27.8458,27.9023,55843.5002
2019-09-20 13:10:00,34.55,34.56,34.39,34.49,232531.2017949797,27.8942,27.9023,27.765,27.8458,232531.2018
2019-09-20 13:20:00,34.49,34.54,34.46,34.5,114624.87729631188,27.8458,27.8861,27.8216,27.8538,114624.8773
2019-09-20 13:30:00,34.49,34.55,34.49,34.55,61682.7934371056,27.8458,27.8942,27.8458,27.8942,61682.7934
2019-09-20 13:40:00,34.55,34.56,34.52,34.54,149981.7697377647,27.8942,27.9023,27.87,27.8861,149981.7697
2019-09-20 13:50:00,34.54,34.55,34.51,34.55,163725.98513532465,27.8861,27.8942,27.8619,27.8942,163725.9851
2019-09-20 14:00:00,34.54,34.59,34.54,34.57,144352.82569064648,27.8861,27.9265,27.8861,27.9104,144352.8257
2019-09-20 14:10:00,34.57,34.58,34.47,34.5,146907.8670593185,27.9104,27.9184,27.8296,27.8538,146907.8671
2019-09-20 14:20:00,34.5,34.54,34.49,34.54,62500.350581966064,27.8538,27.8861,27.8458,27.8861,62500.3506
2019-09-20 14:30:00,34.54,34.56,34.52,34.54,127130.83718973496,27.8861,27.9023,27.87,27.8861,127130.8372
2019-09-20 14:40:00,34.54,34.58,34.54,34.56,122685.45786004768,27.8861,27.9184,27.8861,27.9023,122685.4579
2019-09-20 14:50:00,34.56,34.59,34.54,34.59,188548.59066049644,27.9023,27.9265,27.8861,27.9265,188548.5907
2019-09-20 15:00:00,34.58,34.59,34.56,34.57,68436.40443135606,27.9184,27.9265,27.9023,27.9104,68436.4044
2019-09-20 15:10:00,34.57,34.61,34.55,34.59,120281.8679007152,27.9104,27.9427,27.8942,27.9265,120281.8679
2019-09-20 15:20:00,34.59,34.65,34.59,34.65,198460.2440050484,27.9265,27.975,27.9265,27.975,198460.244
2019-09-20 15:30:00,34.65,34.65,34.55,34.59,258887.95400364607,27.975,27.975,27.8942,27.9265,258887.954
2019-09-20 15:40:00,34.59,34.6,34.56,34.59,323768.0549712523,27.9265,27.9346,27.9023,27.9265,323768.055
2019-09-20 15:50:00,34.59,34.64,34.53,34.55,1485351.283129996,27.9265,27.9669,27.8781,27.8942,1485351.2831
2019-09-23 09:30:00,34.43,34.53,34.28,34.37,511968.8683214136,27.7973,27.8781,27.6762,27.7489,511968.8683
2019-09-23 09:40:00,34.36,34.44,34.34,34.39,111186.36937315944,27.7408,27.8054,27.7247,27.765,111186.3694
2019-09-23 09:50:00,34.39,34.39,34.32,34.36,70360.39826111346,27.765,27.765,27.7085,27.7408,70360.3983
2019-09-23 10:00:00,34.36,34.39,34.31,34.34,67147.66512410602,27.7408,27.765,27.7004,27.7247,67147.6651
2019-09-23 10:10:00,34.34,34.39,34.34,34.36,74610.85401766934,27.7247,27.765,27.7247,27.7408,74610.854
2019-09-23 10:20:00,34.36,34.39,34.33,34.37,44132.660215958495,27.7408,27.765,27.7166,27.7489,44132.6602
2019-09-23 10:30:00,34.36,34.38,34.33,34.36,145247.51086804096,27.7408,27.757,27.7166,27.7408,145247.5109
2019-09-23 10:40:00,34.36,34.4,34.34,34.39,76370.77548730893,27.7408,27.7731,27.7247,27.765,76370.7755
2019-09-23 10:50:00,34.39,34.4,34.36,34.38,64574.39349319871,27.765,27.7731,27.7408,27.757,64574.3935
2019-09-23 11:00:00,34.39,34.45,34.38,34.41,124167.71841256486,27.765,27.8135,27.757,27.7812,124167.7184
2019-09-23 11:10:00,34.4,34.44,34.39,34.41,60490.81475248913,27.7731,27.8054,27.765,27.7812,60490.8148
2019-09-23 11:20:00,34.41,34.43,34.37,34.39,85532.18342448465,27.7812,27.7973,27.7489,27.765,85532.1834
2019-09-23 11:30:00,34.39,34.41,34.38,34.38,43364.184546346936,27.765,27.7812,27.757,27.757,43364.1845
2019-09-23 11:40:00,34.38,34.41,34.36,34.38,41527.13504417333,27.757,27.7812,27.7408,27.757,41527.135
2019-09-23 11:50:00,34.39,34.41,34.36,34.39,80162.67003225355,27.765,27.7812,27.7408,27.765,80162.67
2019-09-23 12:00:00,34.4,34.41,34.39,34.4,45025.94306548871,27.7731,27.7812,27.765,27.7731,45025.9431
2019-09-23 12:10:00,34.41,34.41,34.38,34.4,47913.33613798906,27.7812,27.7812,27.757,27.7731,47913.3361
2019-09-23 12:20:00,34.4,34.42,34.39,34.4,32734.539335296595,27.7731,27.7893,27.765,27.7731,32734.5393
2019-09-23 12:30:00,34.39,34.42,34.39,34.41,46634.413125788815,27.765,27.7893,27.765,27.7812,46634.4131
2019-09-23 12:40:00,34.41,34.41,34.39,34.41,77114.00925536391,27.7812,27.7812,27.765,27.7812,77114.0093
2019-09-23 12:50:00,34.4,34.41,34.38,34.39,81243.86481559389,27.7731,27.7812,27.757,27.765,81243.8648
2019-09-23 13:00:00,34.39,34.43,34.38,34.42,54056.93451128874,27.765,27.7973,27.757,27.7893,54056.9345
2019-09-23 13:10:00,34.42,34.45,34.41,34.45,27437.94699200673,27.7893,27.8135,27.7812,27.8135,27437.947
2019-09-23 13:20:00,34.44,34.44,34.42,34.43,38613.09774225214,27.8054,27.8054,27.7893,27.7973,38613.0977
2019-09-23 13:30:00,34.43,34.44,34.41,34.41,35923.432898611696,27.7973,27.8054,27.7812,27.7812,35923.4329
2019-09-23 13:40:00,34.41,34.42,34.38,34.42,42762.58589258169,27.7812,27.7893,27.757,27.7893,42762.5859
2019-09-23 13:50:00,34.41,34.45,34.41,34.43,32932.2675641565,27.7812,27.8135,27.7812,27.7973,32932.2676
2019-09-23 14:00:00,34.43,34.44,34.41,34.41,34720.2355910812,27.7973,27.8054,27.7812,27.7812,34720.2356
2019-09-23 14:10:00,34.41,34.41,34.39,34.4,52131.53835366709,27.7812,27.7812,27.765,27.7731,52131.5384
2019-09-23 14:20:00,34.4,34.4,34.34,34.34,44087.785724302346,27.7731,27.7731,27.7247,27.7247,44087.7857
2019-09-23 14:30:00,34.34,34.39,34.34,34.34,76201.09381573412,27.7247,27.765,27.7247,27.7247,76201.0938
2019-09-23 14:40:00,34.34,34.39,34.34,34.37,74881.50329547048,27.7247,27.765,27.7247,27.7489,74881.5033
2019-09-23 14:50:00,34.37,34.39,34.34,34.36,55324.63890057496,27.7489,27.765,27.7247,27.7408,55324.6389
2019-09-23 15:00:00,34.36,34.41,34.35,34.39,54139.67185527977,27.7408,27.7812,27.7327,27.765,54139.6719
2019-09-23 15:10:00,34.39,34.46,34.39,34.44,70783.90127611835,27.765,27.8216,27.765,27.8054,70783.9013
2019-09-23 15:20:00,34.44,34.44,34.41,34.44,56820.92273173468,27.8054,27.8054,27.7812,27.8054,56820.9227
2019-09-23 15:30:00,34.44,34.46,34.42,34.42,123777.87126630209,27.8054,27.8216,27.7893,27.7893,123777.8713
2019-09-23 15:40:00,34.42,34.46,34.41,34.46,188458.84167718413,27.7893,27.8216,27.7812,27.8216,188458.8417
2019-09-23 15:50:00,34.46,34.49,34.41,34.44,910681.5313420278,27.8216,27.8458,27.7812,27.8054,910681.5313
2019-09-24 09:30:00,34.61,34.64,34.57,34.61,138673.3978404151,27.9427,27.9669,27.9104,27.9427,138673.3978
2019-09-24 09:40:00,34.61,34.62,34.58,34.61,76569.9060440331,27.9427,27.9507,27.9184,27.9427,76569.906
2019-09-24 09:50:00,34.61,34.61,34.56,34.58,188493.8998737905,27.9427,27.9427,27.9023,27.9184,188493.8999
2019-09-24 10:00:00,34.59,34.74,34.58,34.73,172619.5484504277,27.9265,28.0476,27.9184,28.0395,172619.5485
2019-09-24 10:10:00,34.73,34.9,34.73,34.87,182949.0954985276,28.0395,28.1768,28.0395,28.1526,182949.0955
2019-09-24 10:20:00,34.87,34.87,34.74,34.85,145390.54831019492,28.1526,28.1526,28.0476,28.1364,145390.5483
2019-09-24 10:30:00,34.85,34.9,34.83,34.86,91271.91137287898,28.1364,28.1768,28.1203,28.1445,91271.9114
2019-09-24 10:40:00,34.86,34.92,34.85,34.91,147495.44243444118,28.1445,28.1929,28.1364,28.1849,147495.4424
2019-09-24 10:50:00,34.91,34.96,34.83,34.85,98953.86341326602,28.1849,28.2252,28.1203,28.1364,98953.8634
2019-09-24 11:00:00,34.83,34.92,34.82,34.91,83455.33585752349,28.1203,28.1929,28.1122,28.1849,83455.3359
2019-09-24 11:10:00,34.92,34.93,34.9,34.92,74333.19310054691,28.1929,28.201,28.1768,28.1929,74333.1931
2019-09-24 11:20:00,34.92,34.94,34.9,34.92,95320.4319169822,28.1929,28.2091,28.1768,28.1929,95320.4319
2019-09-24 11:30:00,34.92,34.93,34.83,34.86,87789.93128593465,28.1929,28.201,28.1203,28.1445,87789.9313
2019-09-24 11:40:00,34.86,34.86,34.75,34.76,94082.17641284532,28.1445,28.1445,28.0557,28.0638,94082.1764
2019-09-24 11:50:00,34.76,34.76,34.7,34.74,52970.130416491374,28.0638,28.0638,28.0153,28.0476,52970.1304
2019-09-24 12:00:00,34.74,34.74,34.69,34.71,179807.88108259713,28.0476,28.0476,28.0072,28.0234,179807.8811
2019-09-24 12:10:00,34.71,34.76,34.69,34.75,105714.48604683776,28.0234,28.0638,28.0072,28.0557,105714.486
2019-09-24 12:20:00,34.75,34.76,34.61,34.64,167137.84882905625,28.0557,28.0638,27.9427,27.9669,167137.8488
2019-09-24 12:30:00,34.65,34.69,34.61,34.65,59838.73229561072,27.975,28.0072,27.9427,27.975,59838.7323
2019-09-24 12:40:00,34.65,34.69,34.62,34.67,68168.55980928341,27.975,28.0072,27.9507,27.9911,68168.5598
2019-09-24 12:50:00,34.67,34.67,34.64,34.67,30098.162950497823,27.9911,27.9911,27.9669,27.9911,30098.163
2019-09-24 13:00:00,34.68,34.68,34.64,34.66,42416.21091011079,27.9992,27.9992,27.9669,27.983,42416.2109
2019-09-24 13:10:00,34.66,34.67,34.62,34.64,32146.96396017389,27.983,27.9911,27.9507,27.9669,32146.964
2019-09-24 13:20:00,34.64,34.65,34.61,34.64,52517.17851633712,27.9669,27.975,27.9427,27.9669,52517.1785
2019-09-24 13:30:00,34.64,34.66,34.62,34.64,45656.99060440331,27.9669,27.983,27.9507,27.9669,45656.9906
2019-09-24 13:40:00,34.64,34.67,34.64,34.66,45253.12017949797,27.9669,27.9911,27.9669,27.983,45253.1202
2019-09-24 13:50:00,34.67,34.79,34.66,34.79,138228.85990744637,27.9911,28.088,27.983,28.088,138228.8599
2019-09-24 14:00:00,34.79,34.82,34.77,34.79,102165.1942224092,28.088,28.1122,28.0718,28.088,102165.1942
2019-09-24 14:10:00,34.79,34.88,34.79,34.81,77133.64184546347,28.088,28.1606,28.088,28.1041,77133.6418
2019-09-24 14:20:00,34.8,34.82,34.79,34.81,87659.51479455897,28.0961,28.1122,28.088,28.1041,87659.5148
2019-09-24 14:30:00,34.81,34.84,34.79,34.82,98444.81839854158,28.1041,28.1283,28.088,28.1122,98444.8184
2019-09-24 14:40:00,34.82,34.83,34.77,34.82,57408.49810685738,28.1122,28.1203,28.0718,28.1122,57408.4981
2019-09-24 14:50:00,34.81,34.85,34.79,34.8,99932.68826251576,28.1041,28.1364,28.088,28.0961,99932.6883
2019-09-24 15:00:00,34.8,34.83,34.77,34.82,159078.67059318468,28.0961,28.1203,28.0718,28.1122,159078.6706
2019-09-24 15:10:00,34.82,34.85,34.81,34.83,108670.5931846866,28.1122,28.1364,28.1041,28.1203,108670.5932
2019-09-24 15:20:00,34.83,34.83,34.79,34.79,227638.4798765952,28.1203,28.1203,28.088,28.088,227638.4799
2019-09-24 15:30:00,34.79,34.8,34.76,34.79,166944.3275837891,28.088,28.0961,28.0638,28.088,166944.3276
2019-09-24 15:40:00,34.79,34.81,34.75,34.79,221665.96550273456,28.088,28.1041,28.0557,28.088,221665.9655
2019-09-24 15:50:00,34.79,34.84,34.76,34.81,755488.7112606928,28.088,28.1283,28.0638,28.1041,755488.7113
2019-09-25 09:30:00,34.79,34.86,34.63,34.71,144017.66933108962,28.088,28.1445,27.9588,28.0234,144017.6693
2019-09-25 09:40:00,34.71,34.76,34.64,34.69,109810.68573832564,28.0234,28.0638,27.9669,28.0072,109810.6857
2019-09-25 09:50:00,34.69,34.74,34.65,34.69,65783.20011218623,28.0072,28.0476,27.975,28.0072,65783.2001
2019-09-25 10:00:00,34.68,34.74,34.65,34.69,81402.32786425466,27.9992,28.0476,27.975,28.0072,81402.3279
2019-09-25 10:10:00,34.69,34.71,34.64,34.69,93926.51801991306,28.0072,28.0234,27.9669,28.0072,93926.518
2019-09-25 10:20:00,34.68,34.69,34.59,34.64,116881.22282989764,27.9992,28.0072,27.9265,27.9669,116881.2228
2019-09-25 10:30:00,34.64,34.68,34.62,34.67,37245.82807460384,27.9669,27.9992,27.9507,27.9911,37245.8281
2019-09-25 10:40:00,34.66,34.66,34.57,34.59,79636.79708315805,27.983,27.983,27.9104,27.9265,79636.7971
2019-09-25 10:50:00,34.59,34.63,34.58,34.6,86900.8554199972,27.9265,27.9588,27.9184,27.9346,86900.8554
2019-09-25 11:00:00,34.59,34.69,34.59,34.68,89757.39727948395,27.9265,28.0072,27.9265,27.9992,89757.3973
2019-09-25 11:10:00,34.68,34.69,34.66,34.67,98042.3503015005,27.9992,28.0072,27.983,27.9911,98042.3503
2019-09-25 11:20:00,34.67,34.71,34.66,34.71,76056.65404571588,27.9911,28.0234,27.983,28.0234,76056.654
2019-09-25 11:30:00,34.71,34.79,34.7,34.79,84062.54382274576,28.0234,28.088,28.0153,28.088,84062.5438
2019-09-25 11:40:00,34.79,34.79,34.69,34.71,48928.62151170944,28.088,28.088,28.0072,28.0234,48928.6215
2019-09-25 11:50:00,34.71,34.74,34.7,34.73,45801.43037442154,28.0234,28.0476,28.0153,28.0395,45801.4304
2019-09-25 12:00:00,34.72,34.73,34.68,34.69,54392.090870845605,28.0315,28.0395,27.9992,28.0072,54392.0909
2019-09-25 12:10:00,34.7,34.71,34.67,34.69,66111.34483242182,28.0153,28.0234,27.9911,28.0072,66111.3448
2019-09-25 12:20:00,34.69,34.69,34.62,34.65,134428.55139531623,28.0072,28.0072,27.9507,27.975,134428.5514
2019-09-25 12:30:00,34.65,34.69,34.64,34.69,88924.41452811667,27.975,28.0072,27.9669,28.0072,88924.4145
2019-09-25 12:40:00,34.69,34.69,34.66,34.67,61837.04950217361,28.0072,28.0072,27.983,27.9911,61837.0495
2019-09-25 12:50:00,34.68,34.73,34.67,34.73,32106.296452110502,27.9992,28.0395,27.9911,28.0395,32106.2965
2019-09-25 13:00:00,34.73,34.74,34.69,34.7,36999.01837049503,28.0395,28.0476,28.0072,28.0153,36999.0184
2019-09-25 13:10:00,34.7,34.73,34.68,34.72,56597.95260131819,28.0153,28.0395,27.9992,28.0315,56597.9526
2019-09-25 13:20:00,34.72,34.74,34.71,34.73,32636.37638479877,28.0315,28.0476,28.0234,28.0395,32636.3764
2019-09-25 13:30:00,34.73,34.74,34.71,34.73,70872.24793156641,28.0395,28.0476,28.0234,28.0395,70872.2479
2019-09-25 13:40:00,34.73,34.74,34.69,34.69,46969.56948534567,28.0395,28.0476,28.0072,28.0072,46969.5695
2019-09-25 13:50:00,34.69,34.72,34.69,34.71,52658.81363062684,28.0072,28.0315,28.0072,28.0234,52658.8136
2019-09-25 14:00:00,34.72,34.75,34.71,34.74,38528.95807039686,28.0315,28.0557,28.0234,28.0476,38528.9581
2019-09-25 14:10:00,34.74,34.76,34.73,34.76,49552.65741130277,28.0476,28.0638,28.0395,28.0638,49552.6574
2019-09-25 14:20:00,34.76,34.76,34.72,34.75,52629.3647454775,28.0638,28.0638,28.0315,28.0557,52629.3647
2019-09-25 14:30:00,34.74,34.76,34.72,34.74,56962.5578460244,28.0476,28.0638,28.0315,28.0476,56962.5578
2019-09-25 14:40:00,34.74,34.77,34.73,34.74,75400.36460524471,28.0476,28.0718,28.0395,28.0476,75400.3646
2019-09-25 14:50:00,34.74,34.83,34.74,34.83,70868.04094797364,28.0476,28.1203,28.0476,28.1203,70868.0409
2019-09-25 15:00:00,34.83,34.85,34.79,34.85,83080.9143177675,28.1203,28.1364,28.088,28.1364,83080.9143
2019-09-25 15:10:00,34.85,34.88,34.83,34.86,137191.1372878979,28.1364,28.1606,28.1203,28.1445,137191.1373
2019-09-25 15:20:00,34.86,34.91,34.86,34.91,108979.1053148226,28.1445,28.1849,28.1445,28.1849,108979.1053
2019-09-25 15:30:00,34.9,34.91,34.86,34.89,254675.36109942503,28.1768,28.1849,28.1445,28.1687,254675.3611
2019-09-25 15:40:00,34.89,34.93,34.88,34.92,167066.33010797924,28.1687,28.201,28.1606,28.1929,167066.3301
2019-09-25 15:50:00,34.92,34.98,34.88,34.95,845061.0012620951,28.1929,28.2414,28.1606,28.2172,845061.0013
2019-09-26 09:30:00,34.98,35.0,34.88,34.96,200169.68167157483,28.2414,28.2575,28.1606,28.2252,200169.6817
2019-09-26 09:40:00,34.95,34.99,34.93,34.95,43507.22198850091,28.2172,28.2495,28.201,28.2172,43507.222
2019-09-26 09:50:00,34.94,34.95,34.85,34.86,58852.89580703969,28.2091,28.2172,28.1364,28.1445,58852.8958
2019-09-26 10:00:00,34.88,34.92,34.86,34.88,103372.59851353247,28.1606,28.1929,28.1445,28.1606,103372.5985
2019-09-26 10:10:00,34.89,34.91,34.85,34.88,60079.93268826252,28.1687,28.1849,28.1364,28.1606,60079.9327
2019-09-26 10:20:00,34.89,34.89,34.83,34.84,58615.90239798065,28.1687,28.1687,28.1203,28.1283,58615.9024
2019-09-26 10:30:00,34.84,34.88,34.82,34.86,141329.4068153134,28.1283,28.1606,28.1122,28.1445,141329.4068
2019-09-26 10:40:00,34.86,34.88,34.83,34.87,94463.6095919226,28.1445,28.1606,28.1203,28.1526,94463.6096
2019-09-26 10:50:00,34.87,34.91,34.84,34.9,123472.16379189456,28.1526,28.1849,28.1283,28.1768,123472.1638
2019-09-26 11:00:00,34.9,34.9,34.85,34.86,71266.30206142196,28.1768,28.1768,28.1364,28.1445,71266.3021
2019-09-26 11:10:00,34.86,34.88,34.83,34.85,92305.42700883468,28.1445,28.1606,28.1203,28.1364,92305.427
2019-09-26 11:20:00,34.85,34.86,34.78,34.84,42998.17697377647,28.1364,28.1445,28.0799,28.1283,42998.177
2019-09-26 11:30:00,34.84,34.86,34.81,34.84,34256.065068012904,28.1283,28.1445,28.1041,28.1283,34256.0651
2019-09-26 11:40:00,34.83,34.85,34.83,34.85,68653.76525031553,28.1203,28.1364,28.1203,28.1364,68653.7653
2019-09-26 11:50:00,34.84,34.86,34.83,34.84,53791.89454494461,28.1283,28.1445,28.1203,28.1283,53791.8945
2019-09-26 12:00:00,34.85,34.88,34.83,34.87,50443.13560510448,28.1364,28.1606,28.1203,28.1526,50443.1356
2019-09-26 12:10:00,34.87,34.93,34.86,34.92,42745.75795821064,28.1526,28.201,28.1445,28.1929,42745.758
2019-09-26 12:20:00,34.91,34.93,34.88,34.9,40218.76314682373,28.1849,28.201,28.1606,28.1768,40218.7631
2019-09-26 12:30:00,34.89,34.92,34.86,34.92,43975.59949516197,28.1687,28.1929,28.1445,28.1929,43975.5995
2019-09-26 12:40:00,34.91,34.93,34.88,34.91,42088.06618987519,28.1849,28.201,28.1606,28.1849,42088.0662
2019-09-26 12:50:00,34.91,34.95,34.9,34.95,40530.07993268826,28.1849,28.2172,28.1768,28.2172,40530.0799
2019-09-26 13:00:00,34.95,35.0,34.93,34.96,41874.91235450849,28.2172,28.2575,28.201,28.2252,41874.9124
2019-09-26 13:10:00,34.96,34.98,34.94,34.98,24558.96788669191,28.2252,28.2414,28.2091,28.2414,24558.9679
2019-09-26 13:20:00,34.98,34.98,34.96,34.98,19183.84518300379,28.2414,28.2414,28.2252,28.2414,19183.8452
2019-09-26 13:30:00,34.98,34.99,34.95,34.97,43309.49375964101,28.2414,28.2495,28.2172,28.2333,43309.4938
2019-09-26 13:40:00,34.96,34.99,34.96,34.97,27739.447482821484,28.2252,28.2495,28.2252,28.2333,27739.4475
2019-09-26 13:50:00,34.97,35.07,34.96,35.07,71595.8491095218,28.2333,28.314,28.2252,28.314,71595.8491
2019-09-26 14:00:00,35.07,35.16,35.06,35.16,141569.20488010097,28.314,28.3867,28.306,28.3867,141569.2049
2019-09-26 14:10:00,35.16,35.17,35.09,35.12,61442.99537231805,28.3867,28.3948,28.3302,28.3544,61442.9954
2019-09-26 14:20:00,35.12,35.12,35.08,35.11,42765.3905483102,28.3544,28.3544,28.3221,28.3463,42765.3905
2019-09-26 14:30:00,35.11,35.13,35.09,35.13,74563.17487028468,28.3463,28.3625,28.3302,28.3625,74563.1749
2019-09-26 14:40:00,35.13,35.13,35.08,35.1,44288.31860889076,28.3625,28.3625,28.3221,28.3383,44288.3186
2019-09-26 14:50:00,35.1,35.11,35.08,35.08,117373.43991025102,28.3383,28.3463,28.3221,28.3221,117373.4399
2019-09-26 15:00:00,35.09,35.13,35.08,35.11,164417.33277240218,28.3302,28.3625,28.3221,28.3463,164417.3328
2019-09-26 15:10:00,35.11,35.12,35.08,35.11,75013.32211471042,28.3463,28.3544,28.3221,28.3463,75013.3221
2019-09-26 15:20:00,35.11,35.13,35.08,35.13,164783.34034497268,28.3463,28.3625,28.3221,28.3625,164783.3403
2019-09-26 15:30:00,35.13,35.13,35.05,35.08,309656.42967325763,28.3625,28.3625,28.2979,28.3221,309656.4297
2019-09-26 15:40:00,35.08,35.1,35.06,35.08,169751.78796802694,28.3221,28.3383,28.306,28.3221,169751.788
2019-09-26 15:50:00,35.08,35.09,35.03,35.08,840576.3567522087,28.3221,28.3302,28.2817,28.3221,840576.3568
2019-09-27 09:30:00,35.11,35.11,34.74,34.76,231660.3561912776,28.3463,28.3463,28.0476,28.0638,231660.3562
2019-09-27 09:40:00,34.76,34.88,34.73,34.85,119955.12550834386,28.0638,28.1606,28.0395,28.1364,119955.1255
2019-09-27 09:50:00,34.85,34.88,34.78,34.81,87294.90954985276,28.1364,28.1606,28.0799,28.1041,87294.9095
2019-09-27 10:00:00,34.82,34.84,34.77,34.8,68036.74099004347,28.1122,28.1283,28.0718,28.0961,68036.741
2019-09-27 10:10:00,34.79,34.81,34.76,34.8,77858.64535128314,28.088,28.1041,28.0638,28.0961,77858.6454
2019-09-27 10:20:00,34.81,34.86,34.79,34.86,82911.23264619269,28.1041,28.1445,28.088,28.1445,82911.2326
2019-09-27 10:30:00,34.85,34.86,34.74,34.74,71572.00953582948,28.1364,28.1445,28.0476,28.0476,71572.0095
2019-09-27 10:40:00,34.74,34.84,34.74,34.83,337662.3194502875,28.0476,28.1283,28.0476,28.1203,337662.3195
2019-09-27 10:50:00,34.83,34.84,34.79,34.8,101609.87238816435,28.1203,28.1283,28.088,28.0961,101609.8724
2019-09-27 11:00:00,34.8,34.8,34.74,34.74,64540.73762445661,28.0961,28.0961,28.0476,28.0476,64540.7376
2019-09-27 11:10:00,34.74,34.78,34.74,34.78,90520.26363763848,28.0476,28.0799,28.0476,28.0799,90520.2636
2019-09-27 11:20:00,34.78,34.79,34.74,34.78,97826.39181040529,28.0799,28.088,28.0476,28.0799,97826.3918
2019-09-27 11:30:00,34.78,34.81,34.74,34.76,153188.8935633151,28.0799,28.1041,28.0476,28.0638,153188.8936
2019-09-27 11:40:00,34.76,34.84,34.71,34.83,203887.252839714,28.0638,28.1283,28.0234,28.1203,203887.2528
2019-09-27 11:50:00,34.83,34.83,34.72,34.72,114372.45828074604,28.1203,28.1203,28.0315,28.0315,114372.4583
2019-09-27 12:00:00,34.72,34.73,34.69,34.7,87893.7035478895,28.0315,28.0395,28.0072,28.0153,87893.7035
2019-09-27 12:10:00,34.7,34.71,34.65,34.67,116351.14289720936,28.0153,28.0234,27.975,27.9911,116351.1429
2019-09-27 12:20:00,34.68,34.68,34.59,34.62,180894.68517739448,27.9992,27.9992,27.9265,27.9507,180894.6852
2019-09-27 12:30:00,34.61,34.64,34.6,34.62,51325.19983172066,27.9427,27.9669,27.9346,27.9507,51325.1998
2019-09-27 12:40:00,34.63,34.63,34.59,34.62,50865.23629224513,27.9588,27.9588,27.9265,27.9507,50865.2363
2019-09-27 12:50:00,34.62,34.65,34.59,34.61,55160.56654045716,27.9507,27.975,27.9265,27.9427,55160.5665
2019-09-27 13:00:00,34.61,34.66,34.59,34.66,48702.84672556444,27.9427,27.983,27.9265,27.983,48702.8467
2019-09-27 13:10:00,34.66,34.66,34.6,34.61,51496.28383115973,27.983,27.983,27.9346,27.9427,51496.2838
2019-09-27 13:20:00,34.61,34.63,34.59,34.6,37480.01682793437,27.9427,27.9588,27.9265,27.9346,37480.0168
2019-09-27 13:30:00,34.6,34.61,34.58,34.6,60190.71658953864,27.9346,27.9427,27.9184,27.9346,60190.7166
2019-09-27 13:40:00,34.6,34.61,34.55,34.57,77236.01177955406,27.9346,27.9427,27.8942,27.9104,77236.0118
2019-09-27 13:50:00,34.57,34.59,34.54,34.56,108188.19239938298,27.9104,27.9265,27.8861,27.9023,108188.1924
2019-09-27 14:00:00,34.56,34.56,34.5,34.51,58680.409479736365,27.9023,27.9023,27.8538,27.8619,58680.4095
2019-09-27 14:10:00,34.51,34.54,34.5,34.5,53777.87126630206,27.8619,27.8861,27.8538,27.8538,53777.8713
2019-09-27 14:20:00,34.49,34.54,34.49,34.54,47822.18482681251,27.8458,27.8861,27.8458,27.8861,47822.1848
2019-09-27 14:30:00,34.53,34.54,34.5,34.5,70861.02930865236,27.8781,27.8861,27.8538,27.8538,70861.0293
2019-09-27 14:40:00,34.5,34.51,34.48,34.49,105079.2315243304,27.8538,27.8619,27.8377,27.8458,105079.2315
2019-09-27 14:50:00,34.48,34.49,34.43,34.46,192023.5591081195,27.8377,27.8458,27.7973,27.8216,192023.5591
2019-09-27 15:00:00,34.47,34.51,34.44,34.44,149697.097181321,27.8296,27.8619,27.8054,27.8054,149697.0972
2019-09-27 15:10:00,34.44,34.52,34.44,34.51,125934.65152152574,27.8054,27.87,27.8054,27.8619,125934.6515
2019-09-27 15:20:00,34.51,34.57,34.51,34.55,117972.23390828776,27.8619,27.9104,27.8619,27.8942,117972.2339
2019-09-27 15:30:00,34.55,34.6,34.55,34.57,168554.19997195344,27.8942,27.9346,27.8942,27.9104,168554.2
2019-09-27 15:40:00,34.57,34.61,34.56,34.6,168753.33052867762,27.9104,27.9427,27.9023,27.9346,168753.3305
2019-09-27 15:50:00,34.59,34.66,34.59,34.64,577753.4707614641,27.9265,27.983,27.9265,27.9669,577753.4708
2019-09-30 09:30:00,34.65,34.79,34.57,34.71,118857.10279063246,27.975,28.088,27.9104,28.0234,118857.1028
2019-09-30 09:40:00,34.71,34.8,34.69,34.77,85156.3595568644,28.0234,28.0961,28.0072,28.0718,85156.3596
2019-09-30 09:50:00,34.77,34.79,34.72,34.72,68693.03043051466,28.0718,28.088,28.0315,28.0315,68693.0304
2019-09-30 10:00:00,34.72,34.75,34.67,34.69,46956.94853456738,28.0315,28.0557,27.9911,28.0072,46956.9485
2019-09-30 10:10:00,34.69,34.69,34.53,34.53,71242.46248772963,28.0072,28.0072,27.8781,27.8781,71242.4625
2019-09-30 10:20:00,34.54,34.56,34.49,34.51,145027.34539335297,27.8861,27.9023,27.8458,27.8619,145027.3454
2019-09-30 10:30:00,34.51,34.54,34.5,34.52,68261.11344832422,27.8619,27.8861,27.8538,27.87,68261.1134
2019-09-30 10:40:00,34.52,34.59,34.52,34.57,47102.79063244987,27.87,27.9265,27.87,27.9104,47102.7906
2019-09-30 10:50:00,34.57,34.61,34.55,34.6,76689.10391249474,27.9104,27.9427,27.8942,27.9346,76689.1039
2019-09-30 11:00:00,34.6,34.62,34.58,34.6,48150.3295470481,27.9346,27.9507,27.9184,27.9346,48150.3295
2019-09-30 11:10:00,34.59,34.59,34.54,34.57,62604.12284392091,27.9265,27.9265,27.8861,27.9104,62604.1228
2019-09-30 11:20:00,34.57,34.6,34.55,34.59,37808.16154816996,27.9104,27.9346,27.8942,27.9265,37808.1615
2019-09-30 11:30:00,34.59,34.61,34.54,34.56,44230.82316645632,27.9265,27.9427,27.8861,27.9023,44230.8232
2019-09-30 11:40:00,34.56,34.61,34.56,34.59,29699.901837049503,27.9023,27.9427,27.9023,27.9265,29699.9018
2019-09-30 11:50:00,34.59,34.61,34.56,34.59,36592.34328986117,27.9265,27.9427,27.9023,27.9265,36592.3433
2019-09-30 12:00:00,34.6,34.64,34.58,34.59,124854.85906604964,27.9346,27.9669,27.9184,27.9265,124854.8591
2019-09-30 12:10:00,34.59,34.61,34.58,34.61,38960.8750525873,27.9265,27.9427,27.9184,27.9427,38960.8751
2019-09-30 12:20:00,34.61,34.61,34.58,34.59,40570.74744075165,27.9427,27.9427,27.9184,27.9265,40570.7474
2019-09-30 12:30:00,34.59,34.6,34.56,34.57,30848.408357874072,27.9265,27.9346,27.9023,27.9104,30848.4084
2019-09-30 12:40:00,34.56,34.6,34.55,34.56,52427.42953302482,27.9023,27.9346,27.8942,27.9023,52427.4295
2019-09-30 12:50:00,34.55,34.59,34.55,34.59,64913.75683634834,27.8942,27.9265,27.8942,27.9265,64913.7568
2019-09-30 13:00:00,34.59,34.59,34.55,34.56,67433.74000841397,27.9265,27.9265,27.8942,27.9023,67433.74
2019-09-30 13:10:00,34.57,34.57,34.55,34.56,32549.432057214977,27.9104,27.9104,27.8942,27.9023,32549.4321
2019-09-30 13:20:00,34.56,34.57,34.53,34.54,29161.407937175714,27.9023,27.9104,27.8781,27.8861,29161.4079
2019-09-30 13:30:00,34.54,34.54,34.48,34.51,52807.46038423784,27.8861,27.8861,27.8377,27.8619,52807.4604
2019-09-30 13:40:00,34.51,34.54,34.51,34.51,28829.05623334736,27.8619,27.8861,27.8619,27.8619,28829.0562
2019-09-30 13:50:00,34.51,34.52,34.44,34.46,45574.25326041229,27.8619,27.87,27.8054,27.8216,45574.2533
2019-09-30 14:00:00,34.46,34.46,34.39,34.41,51881.92399382976,27.8216,27.8216,27.765,27.7812,51881.924
2019-09-30 14:10:00,34.41,34.42,34.39,34.39,43449.72654606647,27.7812,27.7893,27.765,27.765,43449.7265
2019-09-30 14:20:00,34.4,34.44,34.39,34.41,34652.92385359697,27.7731,27.8054,27.765,27.7812,34652.9239
2019-09-30 14:30:00,34.41,34.46,34.41,34.45,42705.09045014725,27.7812,27.8216,27.7812,27.8135,42705.0905
2019-09-30 14:40:00,34.45,34.46,34.41,34.44,59415.22928060581,27.8135,27.8216,27.7812,27.8054,59415.2293
2019-09-30 14:50:00,34.44,34.51,34.44,34.48,120416.49137568365,27.8054,27.8619,27.8054,27.8377,120416.4914
2019-09-30 15:00:00,34.48,34.51,34.43,34.47,159074.46360959194,27.8377,27.8619,27.7973,27.8296,159074.4636
2019-09-30 15:10:00,34.47,34.52,34.46,34.52,101421.96045435424,27.8296,27.87,27.8216,27.87,101421.9605
2019-09-30 15:20:00,34.52,34.52,34.48,34.49,60898.89216098724,27.87,27.87,27.8377,27.8458,60898.8922
2019-09-30 15:30:00,34.49,34.51,34.46,34.51,89988.78137708596,27.8458,27.8619,27.8216,27.8619,89988.7814
2019-09-30 15:40:00,34.51,34.54,34.46,34.49,239328.28495302203,27.8619,27.8861,27.8216,27.8458,239328.285
2019-09-30 15:50:00,34.49,34.51,34.39,34.45,649770.0182302622,27.8458,27.8619,27.765,27.8135,649770.0182
2019-10-01 09:30:00,34.4,34.48,34.34,34.36,111553.77927359418,27.7731,27.8377,27.7247,27.7408,111553.7793
2019-10-01 09:40:00,34.36,34.38,34.27,34.29,68643.94895526575,27.7408,27.757,27.6682,27.6843,68643.949
2019-10-01 09:50:00,34.28,34.33,34.13,34.16,174978.26391810406,27.6762,27.7166,27.5551,27.5793,174978.2639
2019-10-01 10:00:00,34.16,34.35,34.09,34.28,147583.78908988924,27.5793,27.7327,27.5228,27.6762,147583.7891
2019-10-01 10:10:00,34.28,34.33,34.24,34.31,68578.03954564578,27.6762,27.7166,27.6439,27.7004,68578.0395
2019-10-01 10:20:00,34.31,34.31,34.26,34.31,64079.371757116816,27.7004,27.7004,27.6601,27.7004,64079.3718
2019-10-01 10:30:00,34.3,34.39,34.3,34.35,92417.61323797503,27.6924,27.765,27.6924,27.7327,92417.6132
2019-10-01 10:40:00,34.36,34.42,34.34,34.39,80486.60776889637,27.7408,27.7893,27.7247,27.765,80486.6078
2019-10-01 10:50:00,34.39,34.41,34.35,34.36,90632.44986677886,27.765,27.7812,27.7327,27.7408,90632.4499
2019-10-01 11:00:00,34.35,34.36,34.32,34.36,78962.27738045156,27.7327,27.7408,27.7085,27.7408,78962.2774
2019-10-01 11:10:00,34.36,34.36,34.29,34.29,85591.08119478334,27.7408,27.7408,27.6843,27.6843,85591.0812
2019-10-01 11:20:00,34.3,34.39,34.29,34.36,142566.25999158603,27.6924,27.765,27.6843,27.7408,142566.26
2019-10-01 11:30:00,34.36,34.36,34.3,34.31,62518.58084420138,27.7408,27.7408,27.6924,27.7004,62518.5808
2019-10-01 11:40:00,34.31,34.33,34.24,34.25,77362.22128733699,27.7004,27.7166,27.6439,27.652,77362.2213
2019-10-01 11:50:00,34.24,34.27,34.21,34.26,50615.6219324078,27.6439,27.6682,27.6197,27.6601,50615.6219
2019-10-01 12:00:00,34.26,34.27,34.13,34.15,99605.94587014444,27.6601,27.6682,27.5551,27.5713,99605.9459
2019-10-01 12:10:00,34.15,34.17,34.12,34.13,58822.04459402608,27.5713,27.5874,27.5471,27.5551,58822.0446
2019-10-01 12:20:00,34.13,34.2,34.12,34.18,75199.8317206563,27.5551,27.6116,27.5471,27.5955,75199.8317
2019-10-01 12:30:00,34.19,34.2,34.15,34.16,50702.56625999159,27.6036,27.6116,27.5713,27.5793,50702.5663
2019-10-01 12:40:00,34.16,34.22,34.16,34.21,32236.71294348619,27.5793,27.6278,27.5793,27.6197,32236.7129
2019-10-01 12:50:00,34.21,34.22,34.19,34.19,42437.24582807461,27.6197,27.6278,27.6036,27.6036,42437.2458
2019-10-01 13:00:00,34.19,34.2,34.16,34.16,44446.78165755154,27.6036,27.6116,27.5793,27.5793,44446.7817
2019-10-01 13:10:00,34.16,34.18,34.15,34.16,39653.6250175291,27.5793,27.5955,27.5713,27.5793,39653.625
2019-10-01 13:20:00,34.16,34.19,34.13,34.19,53253.40064507082,27.5793,27.6036,27.5551,27.6036,53253.4006
2019-10-01 13:30:00,34.19,34.2,34.14,34.15,67817.97784321975,27.6036,27.6116,27.5632,27.5713,67817.9778
2019-10-01 13:40:00,34.16,34.27,34.15,34.25,102692.46949936896,27.5793,27.6682,27.5713,27.652,102692.4695
2019-10-01 13:50:00,34.24,34.29,34.24,34.29,52437.24582807461,27.6439,27.6843,27.6439,27.6843,52437.2458
2019-10-01 14:00:00,34.29,34.31,34.21,34.22,110945.16898050765,27.6843,27.7004,27.6197,27.6278,110945.169
2019-10-01 14:10:00,34.22,34.27,34.21,34.26,59547.04809984575,27.6278,27.6682,27.6197,27.6601,59547.0481
2019-10-01 14:20:00,34.26,34.29,34.2,34.23,99287.61744495864,27.6601,27.6843,27.6116,27.6359,99287.6174
2019-10-01 14:30:00,34.23,34.28,34.23,34.24,65710.27906324499,27.6359,27.6762,27.6359,27.6439,65710.2791
2019-10-01 14:40:00,34.24,34.26,34.21,34.22,73984.0134623475,27.6439,27.6601,27.6197,27.6278,73984.0135
2019-10-01 14:50:00,34.22,34.26,34.22,34.26,78775.76777450569,27.6278,27.6601,27.6278,27.6601,78775.7678
2019-10-01 15:00:00,34.26,34.28,34.24,34.26,80513.25199831721,27.6601,27.6762,27.6439,27.6601,80513.252
2019-10-01 15:10:00,34.27,34.29,34.21,34.27,74180.33936334316,27.6682,27.6843,27.6197,27.6682,74180.3394
2019-10-01 15:20:00,34.28,34.31,34.25,34.29,84814.19155798625,27.6762,27.7004,27.652,27.6843,84814.1916
2019-10-01 15:30:00,34.29,34.31,34.25,34.25,109038.00308512132,27.6843,27.7004,27.652,27.652,109038.0031
2019-10-01 15:40:00,34.26,34.26,34.22,34.24,153108.96087505258,27.6601,27.6601,27.6278,27.6439,153108.9609
2019-10-01 15:50:00,34.23,34.25,34.16,34.22,573835.3667087365,27.6359,27.652,27.5793,27.6278,573835.3667
2019-10-02 09:30:00,34.26,34.31,34.16,34.21,272189.0337961015,27.6601,27.7004,27.5793,27.6197,272189.0338
2019-10-02 09:40:00,34.2,34.24,34.16,34.17,69165.61492076848,27.6116,27.6439,27.5793,27.5874,69165.6149
2019-10-02 09:50:00,34.18,34.18,34.05,34.16,126613.378207825,27.5955,27.5955,27.4905,27.5793,126613.3782
2019-10-02 10:00:00,34.16,34.16,33.99,34.01,171462.6279624176,27.5793,27.5793,27.4421,27.4582,171462.628
2019-10-02 10:10:00,34.01,34.01,33.95,33.99,96335.71729070257,27.4582,27.4582,27.4098,27.4421,96335.7173
2019-10-02 10:20:00,33.99,34.04,33.97,34.04,72169.40120600196,27.4421,27.4825,27.4259,27.4825,72169.4012
2019-10-02 10:30:00,34.04,34.04,33.96,33.97,126588.1363062684,27.4825,27.4825,27.4179,27.4259,126588.1363
2019-10-02 10:40:00,33.97,34.01,33.96,34.01,65002.103491796384,27.4259,27.4582,27.4179,27.4582,65002.1035
2019-10-02 10:50:00,34.01,34.08,33.99,34.06,58914.59823306689,27.4582,27.5148,27.4421,27.4986,58914.5982
2019-10-02 11:00:00,34.05,34.14,34.04,34.12,65411.58322815874,27.4905,27.5632,27.4825,27.5471,65411.5832
2019-10-02 11:10:00,34.12,34.14,34.09,34.12,76488.57102790632,27.5471,27.5632,27.5228,27.5471,76488.571
2019-10-02 11:20:00,34.12,34.13,34.06,34.08,52142.75697658113,27.5471,27.5551,27.4986,27.5148,52142.757
2019-10-02 11:30:00,34.08,34.08,33.99,34.01,76048.24007853036,27.5148,27.5148,27.4421,27.4582,76048.2401
2019-10-02 11:40:00,34.01,34.08,34.01,34.06,74221.00687140654,27.4582,27.5148,27.4582,27.4986,74221.0069
2019-10-02 11:50:00,34.06,34.16,34.05,34.16,77116.81391109242,27.4986,27.5793,27.4905,27.5793,77116.8139
2019-10-02 12:00:00,34.15,34.21,34.11,34.19,117920.34777731034,27.5713,27.6197,27.539,27.6036,117920.3478
2019-10-02 12:10:00,34.19,34.19,34.08,34.09,64781.938017108405,27.6036,27.6036,27.5148,27.5228,64781.938
2019-10-02 12:20:00,34.09,34.11,34.07,34.09,57185.52797644089,27.5228,27.539,27.5067,27.5228,57185.528
2019-10-02 12:30:00,34.09,34.1,33.98,33.98,56100.12620950778,27.5228,27.5309,27.434,27.434,56100.1262
2019-10-02 12:40:00,33.98,33.99,33.93,33.97,114709.01696816715,27.434,27.4421,27.3937,27.4259,114709.017
2019-10-02 12:50:00,33.96,33.99,33.94,33.97,54867.48001682794,27.4179,27.4421,27.4017,27.4259,54867.48
2019-10-02 13:00:00,33.97,34.0,33.96,33.99,36205.30079932688,27.4259,27.4502,27.4179,27.4421,36205.3008
2019-10-02 13:10:00,33.99,34.03,33.96,33.97,50847.00603000982,27.4421,27.4744,27.4179,27.4259,50847.006
2019-10-02 13:20:00,33.98,34.02,33.96,34.0,53128.59346515215,27.434,27.4663,27.4179,27.4502,53128.5935
2019-10-02 13:30:00,34.0,34.01,33.96,33.99,52469.49936895246,27.4502,27.4582,27.4179,27.4421,52469.4994
2019-10-02 13:40:00,33.99,34.02,33.98,33.99,48965.08203618006,27.4421,27.4663,27.434,27.4421,48965.082
2019-10-02 13:50:00,34.0,34.05,33.99,34.04,66961.15551816014,27.4502,27.4905,27.4421,27.4825,66961.1555
2019-10-02 14:00:00,34.03,34.04,33.99,34.0,64993.68952461085,27.4744,27.4825,27.4421,27.4502,64993.6895
2019-10-02 14:10:00,34.0,34.04,33.98,34.01,64675.36109942505,27.4502,27.4825,27.434,27.4582,64675.3611
2019-10-02 14:20:00,34.02,34.06,34.01,34.06,63885.85051184968,27.4663,27.4986,27.4582,27.4986,63885.8505
2019-10-02 14:30:00,34.06,34.08,34.01,34.07,71412.14415930444,27.4986,27.5148,27.4582,27.5067,71412.1442
2019-10-02 14:40:00,34.08,34.11,34.07,34.09,58061.982891600055,27.5148,27.539,27.5067,27.5228,58061.9829
2019-10-02 14:50:00,34.09,34.16,34.07,34.16,103079.51198990324,27.5228,27.5793,27.5067,27.5793,103079.512
2019-10-02 15:00:00,34.16,34.17,34.11,34.13,106128.17276679288,27.5793,27.5874,27.539,27.5551,106128.1728
2019-10-02 15:10:00,34.13,34.16,34.08,34.09,93086.52362922452,27.5551,27.5793,27.5148,27.5228,93086.5236
2019-10-02 15:20:00,34.09,34.14,34.05,34.05,85481.69962137147,27.5228,27.5632,27.4905,27.4905,85481.6996
2019-10-02 15:30:00,34.06,34.07,34.0,34.02,109074.46360959193,27.4986,27.5067,27.4502,27.4663,109074.4636
2019-10-02 15:40:00,34.03,34.06,33.99,34.04,194233.62782218485,27.4744,27.4986,27.4421,27.4825,194233.6278
2019-10-02 15:50:00,34.03,34.04,33.89,33.96,864969.8499509186,27.4744,27.4825,27.3614,27.4179,864969.85
2019-10-03 09:30:00,34.04,34.04,33.81,33.97,137052.3068293367,27.4825,27.4825,27.2968,27.4259,137052.3068
2019-10-03 09:40:00,33.99,34.03,33.96,33.99,61921.18917402889,27.4421,27.4744,27.4179,27.4421,61921.1892
2019-10-03 09:50:00,33.99,34.06,33.99,33.99,93162.24933389427,27.4421,27.4986,27.4421,27.4421,93162.2493
2019-10-03 10:00:00,33.99,34.0,33.82,33.82,153083.718973496,27.4421,27.4502,27.3048,27.3048,153083.719
2019-10-03 10:10:00,33.82,33.84,33.76,33.82,96252.97994671157,27.3048,27.321,27.2564,27.3048,96252.9799
2019-10-03 10:20:00,33.8,33.94,33.79,33.92,113330.52867760485,27.2887,27.4017,27.2806,27.3856,113330.5287
2019-10-03 10:30:00,33.93,33.97,33.9,33.94,51866.49838732296,27.3937,27.4259,27.3694,27.4017,51866.4984
2019-10-03 10:40:00,33.94,33.99,33.93,33.96,48127.892301220025,27.4017,27.4421,27.3937,27.4179,48127.8923
2019-10-03 10:50:00,33.94,33.96,33.87,33.91,49074.46360959193,27.4017,27.4179,27.3452,27.3775,49074.4636
2019-10-03 11:00:00,33.9,33.99,33.87,33.99,99935.49291824429,27.3694,27.4421,27.3452,27.4421,99935.4929
2019-10-03 11:10:00,33.99,34.07,33.96,34.05,128067.59220305708,27.4421,27.5067,27.4179,27.4905,128067.5922
2019-10-03 11:20:00,34.05,34.06,34.01,34.03,79812.08806618988,27.4905,27.4986,27.4582,27.4744,79812.0881
2019-10-03 11:30:00,34.02,34.03,33.98,33.99,42714.90674519703,27.4663,27.4744,27.434,27.4421,42714.9067
2019-10-03 11:40:00,33.99,34.01,33.94,33.94,37558.54718833263,27.4421,27.4582,27.4017,27.4017,37558.5472
2019-10-03 11:50:00,33.95,33.99,33.94,33.96,31091.01107839013,27.4098,27.4421,27.4017,27.4179,31091.0111
2019-10-03 12:00:00,33.96,33.97,33.94,33.94,58378.90898892161,27.4179,27.4259,27.4017,27.4017,58378.909
2019-10-03 12:10:00,33.94,33.94,33.88,33.89,47317.34679568083,27.4017,27.4017,27.3533,27.3614,47317.3468
2019-10-03 12:20:00,33.89,33.94,33.88,33.94,36445.09886411443,27.3614,27.4017,27.3533,27.4017,36445.0989
2019-10-03 12:30:00,33.94,34.01,33.93,34.0,40075.72570466976,27.4017,27.4582,27.3937,27.4502,40075.7257
2019-10-03 12:40:00,34.0,34.01,33.99,34.0,74306.54887112607,27.4502,27.4582,27.4421,27.4502,74306.5489
2019-10-03 12:50:00,34.0,34.02,33.98,34.0,145167.57817977844,27.4502,27.4663,27.434,27.4502,145167.5782
2019-10-03 13:00:00,34.0,34.01,33.96,33.96,40800.729210489415,27.4502,27.4582,27.4179,27.4179,40800.7292
2019-10-03 13:10:00,33.96,33.99,33.94,33.95,35867.33978404151,27.4179,27.4421,27.4017,27.4098,35867.3398
2019-10-03 13:20:00,33.94,33.98,33.94,33.94,31682.7934371056,27.4017,27.434,27.4017,27.4017,31682.7934
2019-10-03 13:30:00,33.94,33.95,33.92,33.94,41391.10924134063,27.4017,27.4098,27.3856,27.4017,41391.1092
2019-10-03 13:40:00,33.94,34.01,33.94,34.01,62691.0671715047,27.4017,27.4582,27.4017,27.4582,62691.0672
2019-10-03 13:50:00,34.01,34.03,33.99,34.03,51291.54396297855,27.4582,27.4744,27.4421,27.4744,51291.544
2019-10-03 14:00:00,34.03,34.06,34.01,34.04,50099.56527836208,27.4744,27.4986,27.4582,27.4825,50099.5653
2019-10-03 14:10:00,34.04,34.06,34.04,34.06,44118.63693731595,27.4825,27.4986,27.4825,27.4986,44118.6369
2019-10-03 14:20:00,34.06,34.06,34.04,34.06,29520.403870424907,27.4986,27.4986,27.4825,27.4986,29520.4039
2019-10-03 14:30:00,34.06,34.06,34.0,34.01,41818.8192399383,27.4986,27.4986,27.4502,27.4582,41818.8192
2019-10-03 14:40:00,34.01,34.02,33.98,33.98,28392.93226756416,27.4582,27.4663,27.434,27.434,28392.9323
2019-10-03 14:50:00,33.98,33.98,33.95,33.97,45046.97798345253,27.434,27.434,27.4098,27.4259,45046.978
2019-10-03 15:00:00,33.97,33.98,33.96,33.97,62148.36628803815,27.4259,27.434,27.4179,27.4259,62148.3663
2019-10-03 15:10:00,33.98,33.99,33.94,33.94,69535.82947693171,27.434,27.4421,27.4017,27.4017,69535.8295
2019-10-03 15:20:00,33.95,33.99,33.92,33.95,49764.40891880522,27.4098,27.4421,27.3856,27.4098,49764.4089
2019-10-03 15:30:00,33.95,33.96,33.92,33.93,74645.9122142757,27.4098,27.4179,27.3856,27.3937,74645.9122
2019-10-03 15:40:00,33.93,33.95,33.89,33.9,220712.38255504132,27.3937,27.4098,27.3614,27.3694,220712.3826
2019-10-03 15:50:00,33.89,34.04,33.88,34.04,564145.2811667369,27.3614,27.4825,27.3533,27.4825,564145.2812
2019-10-04 09:30:00,34.19,34.31,34.15,34.21,203264.61926798488,27.6036,27.7004,27.5713,27.6197,203264.6193
2019-10-04 09:40:00,34.21,34.25,34.11,34.13,206499.7896508204,27.6197,27.652,27.539,27.5551,206499.7897
2019-10-04 09:50:00,34.13,34.18,34.04,34.1,187167.2977142056,27.5551,27.5955,27.4825,27.5309,187167.2977
2019-10-04 10:00:00,34.1,34.14,33.98,34.01,240546.9078670593,27.5309,27.5632,27.434,27.4582,240546.9079
2019-10-04 10:10:00,34.01,34.11,33.99,34.08,143735.80143037444,27.4582,27.539,27.4421,27.5148,143735.8014
2019-10-04 10:20:00,34.08,34.08,33.99,34.01,58907.58659374562,27.5148,27.5148,27.4421,27.4582,58907.5866
2019-10-04 10:30:00,34.01,34.09,34.0,34.05,103496.00336558688,27.4582,27.5228,27.4502,27.4905,103496.0034
2019-10-04 10:40:00,34.06,34.08,34.02,34.06,54407.51647735241,27.4986,27.5148,27.4663,27.4986,54407.5165
2019-10-04 10:50:00,34.07,34.08,34.04,34.05,67415.50974617866,27.5067,27.5148,27.4825,27.4905,67415.5097
2019-10-04 11:00:00,34.06,34.11,34.05,34.1,94723.0402468097,27.4986,27.539,27.4905,27.5309,94723.0402
2019-10-04 11:10:00,34.11,34.23,34.1,34.21,75145.14093395036,27.539,27.6359,27.5309,27.6197,75145.1409
2019-10-04 11:20:00,34.21,34.3,34.21,34.29,70987.23881643529,27.6197,27.6924,27.6197,27.6843,70987.2388
2019-10-04 11:30:00,34.29,34.38,34.29,34.36,59823.30668910391,27.6843,27.757,27.6843,27.7408,59823.3067
2019-10-04 11:40:00,34.36,34.38,34.34,34.34,35492.91824428552,27.7408,27.757,27.7247,27.7247,35492.9182
2019-10-04 11:50:00,34.35,34.39,34.34,34.38,51472.4442574674,27.7327,27.765,27.7247,27.757,51472.4443
2019-10-04 12:00:00,34.39,34.4,34.32,34.34,30889.07586593746,27.765,27.7731,27.7085,27.7247,30889.0759
2019-10-04 12:10:00,34.34,34.35,34.3,34.31,38799.60734819801,27.7247,27.7327,27.6924,27.7004,38799.6073
2019-10-04 12:20:00,34.31,34.34,34.29,34.34,25512.55083438508,27.7004,27.7247,27.6843,27.7247,25512.5508
2019-10-04 12:30:00,34.34,34.36,34.33,34.35,27883.887252839715,27.7247,27.7408,27.7166,27.7327,27883.8873
2019-10-04 12:40:00,34.36,34.39,34.33,34.39,69301.64072360119,27.7408,27.765,27.7166,27.765,69301.6407
2019-10-04 12:50:00,34.39,34.44,34.39,34.41,31234.048520544104,27.765,27.8054,27.765,27.7812,31234.0485
2019-10-04 13:00:00,34.42,34.44,34.36,34.36,25180.199130556724,27.7893,27.8054,27.7408,27.7408,25180.1991
2019-10-04 13:10:00,34.36,34.4,34.36,34.39,25522.367129434864,27.7408,27.7731,27.7408,27.765,25522.3671
2019-10-04 13:20:00,34.39,34.41,34.38,34.4,22003.926518019915,27.765,27.7812,27.757,27.7731,22003.9265
2019-10-04 13:30:00,34.4,34.44,34.39,34.42,48935.63315103071,27.7731,27.8054,27.765,27.7893,48935.6332
2019-10-04 13:40:00,34.43,34.46,34.41,34.46,49928.48127892301,27.7973,27.8216,27.7812,27.8216,49928.4813
2019-10-04 13:50:00,34.46,34.47,34.41,34.44,57899.31285934652,27.8216,27.8296,27.7812,27.8054,57899.3129
2019-10-04 14:00:00,34.45,34.49,34.44,34.45,60569.34511288739,27.8135,27.8458,27.8054,27.8135,60569.3451
2019-10-04 14:10:00,34.46,34.46,34.43,34.45,40186.509605945874,27.8216,27.8216,27.7973,27.8135,40186.5096
2019-10-04 14:20:00,34.46,34.46,34.43,34.44,50910.11078390128,27.8216,27.8216,27.7973,27.8054,50910.1108
2019-10-04 14:30:00,34.44,34.47,34.43,34.46,57587.99607348198,27.8054,27.8296,27.7973,27.8216,57587.9961
2019-10-04 14:40:00,34.47,34.48,34.44,34.46,50049.08147524892,27.8296,27.8377,27.8054,27.8216,50049.0815
2019-10-04 14:50:00,34.45,34.46,34.41,34.43,54739.86818118076,27.8135,27.8216,27.7812,27.7973,54739.8682
2019-10-04 15:00:00,34.44,34.49,34.43,34.49,64425.74673958772,27.8054,27.8458,27.7973,27.8458,64425.7467
2019-10-04 15:10:00,34.49,34.49,34.44,34.46,45579.86257186931,27.8458,27.8458,27.8054,27.8216,45579.8626
2019-10-04 15:20:00,34.46,34.47,34.42,34.46,56477.35240499229,27.8216,27.8296,27.7893,27.8216,56477.3524
2019-10-04 15:30:00,34.46,34.51,34.45,34.5,132002.52419015567,27.8216,27.8619,27.8135,27.8538,132002.5242
2019-10-04 15:40:00,34.5,34.57,34.49,34.56,143977.00182302622,27.8538,27.9104,27.8458,27.9023,143977.0018
2019-10-04 15:50:00,34.56,34.58,34.48,34.55,431263.4974056935,27.9023,27.9184,27.8377,27.8942,431263.4974
2019-10-07 09:30:00,34.39,34.39,34.23,34.23,95334.45519562476,27.765,27.765,27.6359,27.6359,95334.4552
2019-10-07 09:40:00,34.24,34.31,34.21,34.31,55854.71883326322,27.6439,27.7004,27.6197,27.7004,55854.7188
2019-10-07 09:50:00,34.31,34.34,34.26,34.29,49758.7996073482,27.7004,27.7247,27.6601,27.6843,49758.7996
2019-10-07 10:00:00,34.29,34.34,34.27,34.34,67501.05174589819,27.6843,27.7247,27.6682,27.7247,67501.0517
2019-10-07 10:10:00,34.33,34.41,34.31,34.38,109896.22773804516,27.7166,27.7812,27.7004,27.757,109896.2277
2019-10-07 10:20:00,34.38,34.43,34.36,34.42,292442.85513953166,27.757,27.7973,27.7408,27.7893,292442.8551
2019-10-07 10:30:00,34.42,34.46,34.41,34.43,100880.66189875192,27.7893,27.8216,27.7812,27.7973,100880.6619
2019-10-07 10:40:00,34.44,34.48,34.43,34.44,33845.18300378629,27.8054,27.8377,27.7973,27.8054,33845.183
2019-10-07 10:50:00,34.44,34.49,34.42,34.46,58573.83256205301,27.8054,27.8458,27.7893,27.8216,58573.8326
2019-10-07 11:00:00,34.46,34.46,34.42,34.44,59824.70901696817,27.8216,27.8216,27.7893,27.8054,59824.709
2019-10-07 11:10:00,34.44,34.46,34.43,34.45,48363.48338241481,27.8054,27.8216,27.7973,27.8135,48363.4834
2019-10-07 11:20:00,34.45,34.47,34.44,34.46,38000.28046557285,27.8135,27.8296,27.8054,27.8216,38000.2805
2019-10-07 11:30:00,34.46,34.49,34.45,34.46,26342.72893002384,27.8216,27.8458,27.8135,27.8216,26342.7289
2019-10-07 11:40:00,34.46,34.5,34.45,34.47,20628.24288318609,27.8216,27.8538,27.8135,27.8296,20628.2429
2019-10-07 11:50:00,34.48,34.54,34.47,34.52,35056.79427850232,27.8377,27.8861,27.8296,27.87,35056.7943
2019-10-07 12:00:00,34.52,34.56,34.51,34.56,47517.87968026925,27.87,27.9023,27.8619,27.9023,47517.8797
2019-10-07 12:10:00,34.56,34.57,34.52,34.54,26241.761323797506,27.9023,27.9104,27.87,27.8861,26241.7613
2019-10-07 12:20:00,34.54,34.55,34.51,34.54,27874.07095778993,27.8861,27.8942,27.8619,27.8861,27874.071
2019-10-07 12:30:00,34.54,34.55,34.53,34.54,32665.82526994812,27.8861,27.8942,27.8781,27.8861,32665.8253
2019-10-07 12:40:00,34.55,34.55,34.53,34.55,23322.114710419297,27.8942,27.8942,27.8781,27.8942,23322.1147
2019-10-07 12:50:00,34.55,34.57,34.54,34.54,22482.120319730755,27.8942,27.9104,27.8861,27.8861,22482.1203
2019-10-07 13:00:00,34.55,34.56,34.53,34.53,30618.426588136303,27.8942,27.9023,27.8781,27.8781,30618.4266
2019-10-07 13:10:00,34.54,34.56,34.51,34.55,33411.8636937316,27.8861,27.9023,27.8619,27.8942,33411.8637
2019-10-07 13:20:00,34.55,34.58,34.54,34.57,22873.369793857804,27.8942,27.9184,27.8861,27.9104,22873.3698
2019-10-07 13:30:00,34.57,34.63,34.56,34.6,74518.30037862853,27.9104,27.9588,27.9023,27.9346,74518.3004
2019-10-07 13:40:00,34.59,34.64,34.59,34.62,57205.16056654046,27.9265,27.9669,27.9265,27.9507,57205.1606
2019-10-07 13:50:00,34.64,34.64,34.61,34.62,50427.70999859768,27.9669,27.9669,27.9427,27.9507,50427.71
2019-10-07 14:00:00,34.62,34.62,34.55,34.57,107885.28958070396,27.9507,27.9507,27.8942,27.9104,107885.2896
2019-10-07 14:10:00,34.57,34.57,34.53,34.57,63862.01093815734,27.9104,27.9104,27.8781,27.9104,63862.0109
2019-10-07 14:20:00,34.56,34.59,34.54,34.59,38252.69948113869,27.9023,27.9265,27.8861,27.9265,38252.6995
2019-10-07 14:30:00,34.58,34.59,34.49,34.54,114422.9420838592,27.9184,27.9265,27.8458,27.8861,114422.9421
2019-10-07 14:40:00,34.54,34.59,34.54,34.58,33657.27106997616,27.8861,27.9265,27.8861,27.9184,33657.2711
2019-10-07 14:50:00,34.57,34.59,34.54,34.58,60811.94783340345,27.9104,27.9265,27.8861,27.9184,60811.9478
2019-10-07 15:00:00,34.57,34.61,34.56,34.6,90969.00855419996,27.9104,27.9427,27.9023,27.9346,90969.0086
2019-10-07 15:10:00,34.59,34.61,34.57,34.6,75931.84686579723,27.9265,27.9427,27.9104,27.9346,75931.8469
2019-10-07 15:20:00,34.59,34.61,34.54,34.61,133549.29182442857,27.9265,27.9427,27.8861,27.9427,133549.2918
2019-10-07 15:30:00,34.61,34.61,34.5,34.53,80459.96353947553,27.9427,27.9427,27.8538,27.8781,80459.9635
2019-10-07 15:40:00,34.52,34.57,34.49,34.57,174961.435983733,27.87,27.9104,27.8458,27.9104,174961.436
2019-10-07 15:50:00,34.57,34.61,34.53,34.55,482965.92343289865,27.9104,27.9427,27.8781,27.8942,482965.9234
2019-10-08 09:30:00,34.35,34.55,34.29,34.33,182360.1177955406,27.7327,27.8942,27.6843,27.7166,182360.1178
2019-10-08 09:40:00,34.33,34.37,34.29,34.31,140138.83045856122,27.7166,27.7489,27.6843,27.7004,140138.8305
2019-10-08 09:50:00,34.31,34.33,34.24,34.24,160870.84560370215,27.7004,27.7166,27.6439,27.6439,160870.8456
2019-10-08 10:00:00,34.24,34.27,34.19,34.21,187893.7035478895,27.6439,27.6682,27.6036,27.6197,187893.7035
2019-10-08 10:10:00,34.21,34.29,34.2,34.24,177000.4206983593,27.6197,27.6843,27.6116,27.6439,177000.4207
2019-10-08 10:20:00,34.25,34.29,34.12,34.15,80082.73734399103,27.652,27.6843,27.5471,27.5713,80082.7373
2019-10-08 10:30:00,34.14,34.19,34.1,34.18,151065.76917683356,27.5632,27.6036,27.5309,27.5955,151065.7692
2019-10-08 10:40:00,34.17,34.21,34.15,34.2,106839.15299397,27.5874,27.6197,27.5713,27.6116,106839.153
2019-10-08 10:50:00,34.2,34.25,34.18,34.25,62780.816154817,27.6116,27.652,27.5955,27.652,62780.8162
2019-10-08 11:00:00,34.25,34.34,34.24,34.34,57984.85485906605,27.652,27.7247,27.6439,27.7247,57984.8549
2019-10-08 11:10:00,34.33,34.36,34.28,34.3,104021.87631468238,27.7166,27.7408,27.6762,27.6924,104021.8763
2019-10-08 11:20:00,34.3,34.31,34.2,34.24,59593.32491936615,27.6924,27.7004,27.6116,27.6439,59593.3249
2019-10-08 11:30:00,34.24,34.24,34.17,34.21,89556.86439489553,27.6439,27.6439,27.5874,27.6197,89556.8644
2019-10-08 11:40:00,34.21,34.27,34.2,34.24,85267.14345814052,27.6197,27.6682,27.6116,27.6439,85267.1435
2019-10-08 11:50:00,34.24,34.26,34.21,34.23,37207.96522226897,27.6439,27.6601,27.6197,27.6359,37207.9652
2019-10-08 12:00:00,34.22,34.23,34.19,34.21,35223.67129434862,27.6278,27.6359,27.6036,27.6197,35223.6713
2019-10-08 12:10:00,34.21,34.26,34.21,34.25,39838.73229561072,27.6197,27.6601,27.6197,27.652,39838.7323
2019-10-08 12:20:00,34.24,34.29,34.24,34.26,64291.12326461927,27.6439,27.6843,27.6439,27.6601,64291.1233
2019-10-08 12:30:00,34.26,34.27,34.25,34.27,14539.335296592344,27.6601,27.6682,27.652,27.6682,14539.3353
2019-10-08 12:40:00,34.26,34.33,34.26,34.29,73379.61015285374,27.6601,27.7166,27.6601,27.6843,73379.6102
2019-10-08 12:50:00,34.29,34.32,34.26,34.31,43075.30500631048,27.6843,27.7085,27.6601,27.7004,43075.305
2019-10-08 13:00:00,34.32,34.37,34.31,34.36,66785.86453512832,27.7085,27.7489,27.7004,27.7408,66785.8645
2019-10-08 13:10:00,34.35,34.35,34.29,34.31,40538.49389987379,27.7327,27.7327,27.6843,27.7004,40538.4939
2019-10-08 13:20:00,34.31,34.36,34.31,34.34,66208.1054550554,27.7004,27.7408,27.7004,27.7247,66208.1055
2019-10-08 13:30:00,34.34,34.37,34.31,34.36,84176.13237975039,27.7247,27.7489,27.7004,27.7408,84176.1324
2019-10-08 13:40:00,34.36,34.37,34.35,34.37,35534.98808021315,27.7408,27.7489,27.7327,27.7489,35534.9881
2019-10-08 13:50:00,34.37,34.39,34.34,34.35,87327.16309073061,27.7489,27.765,27.7247,27.7327,87327.1631
2019-10-08 14:00:00,34.36,34.37,34.3,34.34,62692.46949936896,27.7408,27.7489,27.6924,27.7247,62692.4695
2019-10-08 14:10:00,34.34,34.35,34.31,34.33,34469.21890337961,27.7247,27.7327,27.7004,27.7166,34469.2189
2019-10-08 14:20:00,34.33,34.34,34.26,34.27,38301.78095638761,27.7166,27.7247,27.6601,27.6682,38301.781
2019-10-08 14:30:00,34.27,34.35,34.26,34.32,95798.62571869305,27.6682,27.7327,27.6601,27.7085,95798.6257
2019-10-08 14:40:00,34.31,34.36,34.29,34.35,66362.3615201234,27.7004,27.7408,27.6843,27.7327,66362.3615
2019-10-08 14:50:00,34.36,34.36,34.19,34.24,164570.18650960596,27.7408,27.7408,27.6036,27.6439,164570.1865
2019-10-08 15:00:00,34.24,34.29,34.17,34.18,71001.26209507784,27.6439,27.6843,27.5874,27.5955,71001.2621
2019-10-08 15:10:00,34.17,34.21,34.15,34.21,66871.40653484785,27.5874,27.6197,27.5713,27.6197,66871.4065
2019-10-08 15:20:00,34.21,34.24,34.16,34.19,92479.31566400224,27.6197,27.6439,27.5793,27.6036,92479.3157
2019-10-08 15:30:00,34.19,34.23,34.08,34.09,102019.35212452672,27.6036,27.6359,27.5148,27.5228,102019.3521
2019-10-08 15:40:00,34.09,34.14,34.06,34.11,204047.11821623897,27.5228,27.5632,27.4986,27.539,204047.1182
2019-10-08 15:50:00,34.11,34.15,34.05,34.06,491701.0236993409,27.539,27.5713,27.4905,27.4986,491701.0237
2019-10-09 09:30:00,34.05,34.19,34.04,34.16,174592.62375543403,27.4905,27.6036,27.4825,27.5793,174592.6238
2019-10-09 09:40:00,34.16,34.17,34.09,34.15,130455.75655588278,27.5793,27.5874,27.5228,27.5713,130455.7566
2019-10-09 09:50:00,34.15,34.15,34.01,34.05,95393.35296592343,27.5713,27.5713,27.4582,27.4905,95393.353
2019-10-09 10:00:00,34.05,34.08,33.98,33.99,77233.20712382556,27.4905,27.5148,27.434,27.4421,77233.2071
2019-10-09 10:10:00,34.0,34.04,33.98,34.04,69213.29406815313,27.4502,27.4825,27.434,27.4825,69213.2941
2019-10-09 10:20:00,34.04,34.06,34.01,34.05,69603.14121441594,27.4825,27.4986,27.4582,27.4905,69603.1412
2019-10-09 10:30:00,34.05,34.08,33.99,33.99,64392.090870845605,27.4905,27.5148,27.4421,27.4421,64392.0909
2019-10-09 10:40:00,33.99,34.04,33.99,34.04,65707.47440751648,27.4421,27.4825,27.4421,27.4825,65707.4744
2019-10-09 10:50:00,34.03,34.04,33.95,33.97,67450.56794278503,27.4744,27.4825,27.4098,27.4259,67450.5679
2019-10-09 11:00:00,33.97,34.0,33.96,33.99,115290.98303183285,27.4259,27.4502,27.4179,27.4421,115290.983
2019-10-09 11:10:00,33.99,34.06,33.96,34.04,53545.08484083579,27.4421,27.4986,27.4179,27.4825,53545.0848
2019-10-09 11:20:00,34.04,34.04,33.99,34.0,104643.1075585472,27.4825,27.4825,27.4421,27.4502,104643.1076
2019-10-09 11:30:00,34.0,34.01,33.96,33.98,68711.26069274997,27.4502,27.4582,27.4179,27.434,68711.2607
2019-10-09 11:40:00,33.96,33.99,33.96,33.97,41981.48927219184,27.4179,27.4421,27.4179,27.4259,41981.4893
2019-10-09 11:50:00,33.97,33.99,33.94,33.96,50938.15734118637,27.4259,27.4421,27.4017,27.4179,50938.1573
2019-10-09 12:00:00,33.97,34.06,33.96,34.05,98948.254101809,27.4259,27.4986,27.4179,27.4905,98948.2541
2019-10-09 12:10:00,34.05,34.07,34.04,34.06,42505.95989342308,27.4905,27.5067,27.4825,27.4986,42505.9599
2019-10-09 12:20:00,34.06,34.06,34.04,34.06,39092.69387182724,27.4986,27.4986,27.4825,27.4986,39092.6939
2019-10-09 12:30:00,34.06,34.08,34.03,34.08,60656.289440471184,27.4986,27.5148,27.4744,27.5148,60656.2894
2019-10-09 12:40:00,34.08,34.11,34.07,34.09,37092.97433740008,27.5148,27.539,27.5067,27.5228,37092.9743
2019-10-09 12:50:00,34.09,34.18,34.07,34.17,56862.99256766232,27.5228,27.5955,27.5067,27.5874,56862.9926
2019-10-09 13:00:00,34.18,34.2,34.14,34.19,62569.06464731455,27.5955,27.6116,27.5632,27.6036,62569.0646
2019-10-09 13:10:00,34.18,34.19,34.16,34.18,30687.140653484785,27.5955,27.6036,27.5793,27.5955,30687.1407
2019-10-09 13:20:00,34.19,34.23,34.19,34.21,44922.17080353387,27.6036,27.6359,27.6036,27.6197,44922.1708
2019-10-09 13:30:00,34.21,34.24,34.2,34.21,75105.87575375123,27.6197,27.6439,27.6116,27.6197,75105.8758
2019-10-09 13:40:00,34.21,34.27,34.2,34.26,38921.609872388166,27.6197,27.6682,27.6116,27.6601,38921.6099
2019-10-09 13:50:00,34.26,34.27,34.24,34.26,32972.93507221989,27.6601,27.6682,27.6439,27.6601,32972.9351
2019-10-09 14:00:00,34.26,34.27,34.23,34.25,52601.3181881924,27.6601,27.6682,27.6359,27.652,52601.3182
2019-10-09 14:10:00,34.26,34.29,34.24,34.26,38391.5299396999,27.6601,27.6843,27.6439,27.6601,38391.5299
2019-10-09 14:20:00,34.26,34.31,34.26,34.29,44790.35198429393,27.6601,27.7004,27.6601,27.6843,44790.352
2019-10-09 14:30:00,34.29,34.3,34.25,34.26,47789.931285934654,27.6843,27.6924,27.652,27.6601,47789.9313
2019-10-09 14:40:00,34.26,34.29,34.24,34.26,77043.89286215117,27.6601,27.6843,27.6439,27.6601,77043.8929
2019-10-09 14:50:00,34.26,34.29,34.23,34.29,54664.14247651101,27.6601,27.6843,27.6359,27.6843,54664.1425
2019-10-09 15:00:00,34.29,34.3,34.26,34.29,65175.99214696396,27.6843,27.6924,27.6601,27.6843,65175.9921
2019-10-09 15:10:00,34.29,34.31,34.26,34.26,73696.5362501753,27.6843,27.7004,27.6601,27.6601,73696.5363
2019-10-09 15:20:00,34.26,34.3,34.26,34.26,69544.24344411724,27.6601,27.6924,27.6601,27.6601,69544.2434
2019-10-09 15:30:00,34.26,34.29,34.21,34.28,146302.06142196045,27.6601,27.6843,27.6197,27.6762,146302.0614
2019-10-09 15:40:00,34.28,34.28,34.14,34.17,319251.15692048805,27.6762,27.6762,27.5632,27.5874,319251.1569
2019-10-09 15:50:00,34.17,34.22,34.14,34.16,448513.5324638901,27.5874,27.6278,27.5632,27.5793,448513.5325
2019-10-10 09:30:00,34.0,34.01,33.59,33.61,423721.7781517319,27.4502,27.4582,27.1192,27.1353,423721.7782
2019-10-10 09:40:00,33.6,33.69,33.58,33.67,229690.08554199967,27.1272,27.1999,27.1111,27.1837,229690.0855
2019-10-10 09:50:00,33.67,33.76,33.64,33.76,139537.23180479597,27.1837,27.2564,27.1595,27.2564,139537.2318
2019-10-10 10:00:00,33.75,33.79,33.72,33.77,196792.8761744496,27.2483,27.2806,27.2241,27.2645,196792.8762
2019-10-10 10:10:00,33.77,33.8,33.72,33.8,69500.77128032534,27.2645,27.2887,27.2241,27.2887,69500.7713
2019-10-10 10:20:00,33.8,33.82,33.78,33.82,58151.73187491236,27.2887,27.3048,27.2725,27.3048,58151.7319
2019-10-10 10:30:00,33.83,33.87,33.82,33.86,77265.46066470341,27.3129,27.3452,27.3048,27.3371,77265.4607
2019-10-10 10:40:00,33.86,33.87,33.82,33.82,56659.6550273454,27.3371,27.3452,27.3048,27.3048,56659.655
2019-10-10 10:50:00,33.82,33.87,33.81,33.85,82808.8627121021,27.3048,27.3452,27.2968,27.3291,82808.8627
2019-10-10 11:00:00,33.85,33.87,33.83,33.86,46360.95919225915,27.3291,27.3452,27.3129,27.3371,46360.9592
2019-10-10 11:10:00,33.86,33.88,33.85,33.87,43915.29939699902,27.3371,27.3533,27.3291,27.3452,43915.2994
2019-10-10 11:20:00,33.87,33.91,33.85,33.9,40236.99340905904,27.3452,27.3775,27.3291,27.3694,40236.9934
2019-10-10 11:30:00,33.9,33.92,33.87,33.87,41719.25396157622,27.3694,27.3856,27.3452,27.3452,41719.254
2019-10-10 11:40:00,33.87,33.89,33.85,33.87,51201.79497966625,27.3452,27.3614,27.3291,27.3452,51201.795
2019-10-10 11:50:00,33.87,33.89,33.85,33.88,31984.29392792035,27.3452,27.3614,27.3291,27.3533,31984.2939
2019-10-10 12:00:00,33.89,33.92,33.87,33.91,28987.519282008136,27.3614,27.3856,27.3452,27.3775,28987.5193
2019-10-10 12:10:00,33.92,33.97,33.91,33.95,39781.23685317628,27.3856,27.4259,27.3775,27.4098,39781.2369
2019-10-10 12:20:00,33.95,33.99,33.94,33.96,23371.19618566821,27.4098,27.4421,27.4017,27.4179,23371.1962
2019-10-10 12:30:00,33.96,33.97,33.92,33.94,65131.11765530781,27.4179,27.4259,27.3856,27.4017,65131.1177
2019-10-10 12:40:00,33.93,33.96,33.92,33.96,31088.20642266162,27.3937,27.4179,27.3856,27.4179,31088.2064
2019-10-10 12:50:00,33.96,33.98,33.94,33.96,37948.39433459543,27.4179,27.434,27.4017,27.4179,37948.3943
2019-10-10 13:00:00,33.96,34.02,33.96,34.01,48679.00715187211,27.4179,27.4663,27.4179,27.4582,48679.0072
2019-10-10 13:10:00,34.01,34.02,33.99,33.99,29768.61590239798,27.4582,27.4663,27.4421,27.4421,29768.6159
2019-10-10 13:20:00,33.99,34.0,33.96,33.99,44121.44159304446,27.4421,27.4502,27.4179,27.4421,44121.4416
2019-10-10 13:30:00,33.98,33.99,33.96,33.98,39619.969148786986,27.434,27.4421,27.4179,27.434,39619.9691
2019-10-10 13:40:00,33.98,34.02,33.98,34.01,45215.25732716309,27.434,27.4663,27.434,27.4582,45215.2573
2019-10-10 13:50:00,34.01,34.03,34.0,34.02,41813.20992848128,27.4582,27.4744,27.4502,27.4663,41813.2099
2019-10-10 14:00:00,34.01,34.04,33.92,33.95,103596.9709718132,27.4582,27.4825,27.3856,27.4098,103596.971
2019-10-10 14:10:00,33.95,33.99,33.94,33.97,40664.70340765672,27.4098,27.4421,27.4017,27.4259,40664.7034
2019-10-10 14:20:00,33.96,33.99,33.94,33.97,38779.97475809845,27.4179,27.4421,27.4017,27.4259,38779.9748
2019-10-10 14:30:00,33.96,33.99,33.95,33.95,32017.949796662466,27.4179,27.4421,27.4098,27.4098,32017.9498
2019-10-10 14:40:00,33.95,33.95,33.92,33.92,33808.722479315664,27.4098,27.4098,27.3856,27.3856,33808.7225
2019-10-10 14:50:00,33.92,33.94,33.89,33.9,214334.5954284112,27.3856,27.4017,27.3614,27.3694,214334.5954
2019-10-10 15:00:00,33.89,33.94,33.89,33.91,81719.25396157622,27.3614,27.4017,27.3614,27.3775,81719.254
2019-10-10 15:10:00,33.9,33.92,33.89,33.9,66586.73397840415,27.3694,27.3856,27.3614,27.3694,66586.734
2019-10-10 15:20:00,33.9,33.91,33.88,33.9,108750.5258729491,27.3694,27.3775,27.3533,27.3694,108750.5259
2019-10-10 15:30:00,33.9,33.91,33.79,33.79,259450.28747721217,27.3694,27.3775,27.2806,27.2806,259450.2875
2019-10-10 15:40:00,33.79,33.82,33.77,33.8,424110.2229701305,27.2806,27.3048,27.2645,27.2887,424110.223
2019-10-10 15:50:00,33.8,33.82,33.75,33.82,947889.4965642968,27.2887,27.3048,27.2483,27.3048,947889.4966
2019-10-11 09:30:00,33.91,34.0,33.82,33.89,346276.81952040386,27.3775,27.4502,27.3048,27.3614,346276.8195
2019-10-11 09:40:00,33.88,34.06,33.87,33.97,152038.98471462628,27.3533,27.4986,27.3452,27.4259,152038.9847
2019-10-11 09:50:00,33.96,33.98,33.87,33.97,153275.8378908989,27.4179,27.434,27.3452,27.4259,153275.8379
2019-10-11 10:00:00,33.97,34.02,33.87,33.92,179830.3183284252,27.4259,27.4663,27.3452,27.3856,179830.3183
2019-10-11 10:10:00,33.92,33.98,33.9,33.95,80553.9195063806,27.3856,27.434,27.3694,27.4098,80553.9195
2019-10-11 10:20:00,33.96,33.98,33.93,33.95,87402.88879540037,27.4179,27.434,27.3937,27.4098,87402.8888
2019-10-11 10:30:00,33.95,33.99,33.94,33.97,71437.38606086103,27.4098,27.4421,27.4017,27.4259,71437.3861
2019-10-11 10:40:00,33.97,34.05,33.94,34.04,72639.18104052728,27.4259,27.4905,27.4017,27.4825,72639.181
2019-10-11 10:50:00,34.04,34.07,34.01,34.04,94800.16827934372,27.4825,27.5067,27.4582,27.4825,94800.1683
2019-10-11 11:00:00,34.04,34.09,34.0,34.01,193926.51801991303,27.4825,27.5228,27.4502,27.4582,193926.518
2019-10-11 11:10:00,34.0,34.09,33.99,34.08,124725.8449025382,27.4502,27.5228,27.4421,27.5148,124725.8449
2019-10-11 11:20:00,34.08,34.09,34.03,34.04,80576.35675220867,27.5148,27.5228,27.4744,27.4825,80576.3568
2019-10-11 11:30:00,34.04,34.09,34.03,34.06,72625.15776188474,27.4825,27.5228,27.4744,27.4986,72625.1578
2019-10-11 11:40:00,34.06,34.09,34.01,34.08,208169.96213714767,27.4986,27.5228,27.4582,27.5148,208169.9621
2019-10-11 11:50:00,34.07,34.08,33.99,34.08,225520.9648015706,27.5067,27.5148,27.4421,27.5148,225520.9648
2019-10-11 12:00:00,34.09,34.11,34.08,34.09,53320.71238255504,27.5228,27.539,27.5148,27.5228,53320.7124
2019-10-11 12:10:00,34.09,34.09,34.06,34.08,54192.96031412145,27.5228,27.5228,27.4986,27.5148,54192.9603
2019-10-11 12:20:00,34.08,34.09,34.04,34.09,46482.96171644931,27.5148,27.5228,27.4825,27.5228,46482.9617
2019-10-11 12:30:00,34.09,34.11,34.04,34.06,134923.57313139812,27.5228,27.539,27.4825,27.4986,134923.5731
2019-10-11 12:40:00,34.07,34.09,34.04,34.09,32522.78782779413,27.5067,27.5228,27.4825,27.5228,32522.7878
2019-10-11 12:50:00,34.09,34.13,34.09,34.11,46777.45056794279,27.5228,27.5551,27.5228,27.539,46777.4506
2019-10-11 13:00:00,34.12,34.14,34.09,34.11,58526.15341466836,27.5471,27.5632,27.5228,27.539,58526.1534
2019-10-11 13:10:00,34.1,34.12,34.09,34.12,52602.72051605666,27.5309,27.5471,27.5228,27.5471,52602.7205
2019-10-11 13:20:00,34.13,34.19,34.09,34.14,138249.8948254102,27.5551,27.6036,27.5228,27.5632,138249.8948
2019-10-11 13:30:00,34.15,34.16,34.09,34.09,43940.5412985556,27.5713,27.5793,27.5228,27.5228,43940.5413
2019-10-11 13:40:00,34.09,34.12,34.08,34.09,45961.29575094657,27.5228,27.5471,27.5148,27.5228,45961.2958
2019-10-11 13:50:00,34.09,34.1,34.07,34.09,33895.666806899455,27.5228,27.5309,27.5067,27.5228,33895.6668
2019-10-11 14:00:00,34.09,34.1,34.03,34.03,73284.25185808442,27.5228,27.5309,27.4744,27.4744,73284.2519
2019-10-11 14:10:00,34.04,34.04,34.0,34.02,46928.90197728229,27.4825,27.4825,27.4502,27.4663,46928.902
2019-10-11 14:20:00,34.01,34.02,33.97,33.98,81016.68770158464,27.4582,27.4663,27.4259,27.434,81016.6877
2019-10-11 14:30:00,33.97,33.99,33.96,33.98,54497.26546066471,27.4259,27.4421,27.4179,27.434,54497.2655
2019-10-11 14:40:00,33.98,34.03,33.98,34.01,60563.735801430375,27.434,27.4744,27.434,27.4582,60563.7358
2019-10-11 14:50:00,34.01,34.03,33.99,34.03,73871.82723320712,27.4582,27.4744,27.4421,27.4744,73871.8272
2019-10-11 15:00:00,34.03,34.05,34.01,34.02,75234.88991726266,27.4744,27.4905,27.4582,27.4663,75234.8899
2019-10-11 15:10:00,34.02,34.09,34.01,34.05,223359.97756275412,27.4663,27.5228,27.4582,27.4905,223359.9776
2019-10-11 15:20:00,34.06,34.07,34.03,34.06,121600.05609311456,27.4986,27.5067,27.4744,27.4986,121600.0561
2019-10-11 15:30:00,34.06,34.12,34.02,34.11,219169.82190436125,27.4986,27.5471,27.4663,27.539,219169.8219
2019-10-11 15:40:00,34.11,34.11,33.94,33.99,230015.4256065068,27.539,27.539,27.4017,27.4421,230015.4256
2019-10-11 15:50:00,33.99,34.03,33.86,33.87,588436.4044313561,27.4421,27.4744,27.3371,27.3452,588436.4044
2019-10-14 09:30:00,33.95,33.99,33.71,33.79,97233.20712382556,27.4098,27.4421,27.216,27.2806,97233.2071
2019-10-14 09:40:00,33.78,33.79,33.7,33.71,66854.5786004768,27.2725,27.2806,27.208,27.216,66854.5786
2019-10-14 09:50:00,33.71,33.71,33.64,33.68,63017.80956387604,27.216,27.216,27.1595,27.1918,63017.8096
2019-10-14 10:00:00,33.67,33.72,33.67,33.72,80361.80058897771,27.1837,27.2241,27.1837,27.2241,80361.8006
2019-10-14 10:10:00,33.72,33.73,33.59,33.59,115980.92834104614,27.2241,27.2322,27.1192,27.1192,115980.9283
2019-10-14 10:20:00,33.58,33.62,33.56,33.56,68937.03547889496,27.1111,27.1434,27.0949,27.0949,68937.0355
2019-10-14 10:30:00,33.57,33.59,33.51,33.55,102148.36628803816,27.103,27.1192,27.0546,27.0869,102148.3663
2019-10-14 10:40:00,33.55,33.61,33.53,33.54,74019.07165895386,27.0869,27.1353,27.0707,27.0788,74019.0717
2019-10-14 10:50:00,33.54,33.57,33.52,33.52,56306.26840555322,27.0788,27.103,27.0626,27.0626,56306.2684
2019-10-14 11:00:00,33.52,33.55,33.52,33.52,71939.4194362642,27.0626,27.0869,27.0626,27.0626,71939.4194
2019-10-14 11:10:00,33.52,33.55,33.51,33.55,54469.21890337961,27.0626,27.0869,27.0546,27.0869,54469.2189
2019-10-14 11:20:00,33.54,33.57,33.52,33.52,51672.97714205582,27.0788,27.103,27.0626,27.0626,51672.9771
2019-10-14 11:30:00,33.52,33.58,33.52,33.57,48808.021315383536,27.0626,27.1111,27.0626,27.103,48808.0213
2019-10-14 11:40:00,33.57,33.57,33.51,33.55,129045.01472444258,27.103,27.103,27.0546,27.0869,129045.0147
2019-10-14 11:50:00,33.56,33.57,33.52,33.52,47695.97531902959,27.0949,27.103,27.0626,27.0626,47695.9753
2019-10-14 12:00:00,33.52,33.54,33.49,33.52,58444.81839854158,27.0626,27.0788,27.0384,27.0626,58444.8184
2019-10-14 12:10:00,33.52,33.52,33.46,33.47,47573.97279483944,27.0626,27.0626,27.0142,27.0223,47573.9728
2019-10-14 12:20:00,33.47,33.49,33.46,33.49,48969.28901977283,27.0223,27.0384,27.0142,27.0384,48969.289
2019-10-14 12:30:00,33.49,33.53,33.49,33.52,45351.2831299958,27.0384,27.0707,27.0384,27.0626,45351.2831
2019-10-14 12:40:00,33.52,33.52,33.48,33.48,42064.22661618287,27.0626,27.0626,27.0303,27.0303,42064.2266
2019-10-14 12:50:00,33.48,33.49,33.44,33.45,69531.62249333895,27.0303,27.0384,26.998,27.0061,69531.6225
2019-10-14 13:00:00,33.45,33.51,33.44,33.48,55323.2365727107,27.0061,27.0546,26.998,27.0303,55323.2366
2019-10-14 13:10:00,33.48,33.49,33.47,33.47,37480.01682793437,27.0303,27.0384,27.0223,27.0223,37480.0168
2019-10-14 13:20:00,33.48,33.51,33.47,33.5,28782.77941382696,27.0303,27.0546,27.0223,27.0465,28782.7794
2019-10-14 13:30:00,33.5,33.51,33.47,33.48,36188.47286495583,27.0465,27.0546,27.0223,27.0303,36188.4729
2019-10-14 13:40:00,33.47,33.54,33.47,33.54,37092.97433740008,27.0223,27.0788,27.0223,27.0788,37092.9743
2019-10-14 13:50:00,33.54,33.6,33.54,33.6,53577.33838171365,27.0788,27.1272,27.0788,27.1272,53577.3384
2019-10-14 14:00:00,33.6,33.61,33.55,33.57,48803.81433179077,27.1272,27.1353,27.0869,27.103,48803.8143
2019-10-14 14:10:00,33.57,33.62,33.56,33.62,39723.74141074183,27.103,27.1434,27.0949,27.1434,39723.7414
2019-10-14 14:20:00,33.62,33.62,33.57,33.59,45257.32716309073,27.1434,27.1434,27.103,27.1192,45257.3272
2019-10-14 14:30:00,33.59,33.59,33.56,33.57,31128.873930725003,27.1192,27.1192,27.0949,27.103,31128.8739
2019-10-14 14:40:00,33.57,33.58,33.55,33.57,41044.73425886973,27.103,27.1111,27.0869,27.103,41044.7343
2019-10-14 14:50:00,33.57,33.61,33.56,33.57,49032.39377366429,27.103,27.1353,27.0949,27.103,49032.3938
2019-10-14 15:00:00,33.57,33.57,33.55,33.55,168056.37358014303,27.103,27.103,27.0869,27.0869,168056.3736
2019-10-14 15:10:00,33.55,33.62,33.53,33.61,117146.26279624176,27.0869,27.1434,27.0707,27.1353,117146.2628
2019-10-14 15:20:00,33.61,33.62,33.59,33.61,52749.9649418034,27.1353,27.1434,27.1192,27.1353,52749.9649
2019-10-14 15:30:00,33.61,33.62,33.59,33.62,170524.47062123124,27.1353,27.1434,27.1192,27.1434,170524.4706
2019-10-14 15:40:00,33.61,33.62,33.56,33.56,84585.61211611275,27.1353,27.1434,27.0949,27.0949,84585.6121
2019-10-14 15:50:00,33.56,33.62,33.55,33.59,281278.9230122003,27.0949,27.1434,27.0869,27.1192,281278.923
2019-10-15 09:30:00,33.61,33.75,33.57,33.73,119887.81377085963,27.1353,27.2483,27.103,27.2322,119887.8138
2019-10-15 09:40:00,33.73,33.77,33.7,33.76,54271.49067451971,27.2322,27.2645,27.208,27.2564,54271.4907
2019-10-15 09:50:00,33.76,33.78,33.72,33.76,62210.06871406535,27.2564,27.2725,27.2241,27.2564,62210.0687
2019-10-15 10:00:00,33.76,33.77,33.69,33.76,90569.3451128874,27.2564,27.2645,27.1999,27.2564,90569.3451
2019-10-15 10:10:00,33.76,33.76,33.66,33.67,51285.93465152153,27.2564,27.2564,27.1757,27.1837,51285.9347
2019-10-15 10:20:00,33.68,33.74,33.67,33.69,67311.73748422382,27.1918,27.2403,27.1837,27.1999,67311.7375
2019-10-15 10:30:00,33.69,33.69,33.58,33.61,119228.71967465994,27.1999,27.1999,27.1111,27.1353,119228.7197
2019-10-15 10:40:00,33.6,33.61,33.55,33.57,134134.06254382274,27.1272,27.1353,27.0869,27.103,134134.0625
2019-10-15 10:50:00,33.58,33.67,33.57,33.67,167516.477352405,27.1111,27.1837,27.103,27.1837,167516.4774
2019-10-15 11:00:00,33.67,33.71,33.63,33.7,109481.13869022578,27.1837,27.216,27.1514,27.208,109481.1387
2019-10-15 11:10:00,33.69,33.7,33.66,33.67,62410.60159865377,27.1999,27.208,27.1757,27.1837,62410.6016
2019-10-15 11:20:00,33.67,33.67,33.62,33.67,142214.27569765813,27.1837,27.1837,27.1434,27.1837,142214.2757
2019-10-15 11:30:00,33.67,33.67,33.62,33.64,67876.87561351844,27.1837,27.1837,27.1434,27.1595,67876.8756
2019-10-15 11:40:00,33.64,33.65,33.63,33.63,54456.59795260132,27.1595,27.1676,27.1514,27.1514,54456.598
2019-10-15 11:50:00,33.63,33.66,33.62,33.65,42665.82526994812,27.1514,27.1757,27.1434,27.1676,42665.8253
2019-10-15 12:00:00,33.65,33.66,33.63,33.66,30256.625999158605,27.1676,27.1757,27.1514,27.1757,30256.626
2019-10-15 12:10:00,33.65,33.66,33.62,33.63,97241.62109101108,27.1676,27.1757,27.1434,27.1514,97241.6211
2019-10-15 12:20:00,33.63,33.65,33.62,33.63,48517.739447482825,27.1514,27.1676,27.1434,27.1514,48517.7394
2019-10-15 12:30:00,33.63,33.64,33.62,33.63,43016.40723601178,27.1514,27.1595,27.1434,27.1514,43016.4072
2019-10-15 12:40:00,33.63,33.63,33.61,33.62,48960.8750525873,27.1514,27.1514,27.1353,27.1434,48960.8751
2019-10-15 12:50:00,33.62,33.64,33.6,33.62,47816.57551535549,27.1434,27.1595,27.1272,27.1434,47816.5755
2019-10-15 13:00:00,33.62,33.64,33.59,33.6,56975.1787968027,27.1434,27.1595,27.1192,27.1272,56975.1788
2019-10-15 13:10:00,33.6,33.62,33.57,33.57,100392.6518019913,27.1272,27.1434,27.103,27.103,100392.6518
2019-10-15 13:20:00,33.57,33.58,33.55,33.58,64568.78418174169,27.103,27.1111,27.0869,27.1111,64568.7842
2019-10-15 13:30:00,33.57,33.59,33.54,33.54,93493.19870985836,27.103,27.1192,27.0788,27.0788,93493.1987
2019-10-15 13:40:00,33.55,33.55,33.49,33.49,47809.56387603422,27.0869,27.0869,27.0384,27.0384,47809.5639
2019-10-15 13:50:00,33.5,33.52,33.49,33.5,46881.22282989763,27.0465,27.0626,27.0384,27.0465,46881.2228
2019-10-15 14:00:00,33.5,33.52,33.47,33.49,96820.92273173468,27.0465,27.0626,27.0223,27.0384,96820.9227
2019-10-15 14:10:00,33.49,33.56,33.49,33.56,57701.58463048661,27.0384,27.0949,27.0384,27.0949,57701.5846
2019-10-15 14:20:00,33.56,33.63,33.55,33.63,208207.82498948256,27.0949,27.1514,27.0869,27.1514,208207.825
2019-10-15 14:30:00,33.63,33.65,33.58,33.62,104222.4091992708,27.1514,27.1676,27.1111,27.1434,104222.4092
2019-10-15 14:40:00,33.62,33.62,33.58,33.6,72564.85766372178,27.1434,27.1434,27.1111,27.1272,72564.8577
2019-10-15 14:50:00,33.59,33.62,33.59,33.62,129789.6508203618,27.1192,27.1434,27.1192,27.1434,129789.6508
2019-10-15 15:00:00,33.62,33.64,33.6,33.64,58157.34118636938,27.1434,27.1595,27.1272,27.1595,58157.3412
2019-10-15 15:10:00,33.63,33.64,33.6,33.63,79576.4969849951,27.1514,27.1595,27.1272,27.1514,79576.497
2019-10-15 15:20:00,33.62,33.65,33.61,33.63,114616.46332912636,27.1434,27.1676,27.1353,27.1514,114616.4633
2019-10-15 15:30:00,33.63,33.64,33.58,33.59,196745.1970270649,27.1514,27.1595,27.1111,27.1192,196745.197
2019-10-15 15:40:00,33.59,33.6,33.54,33.55,171026.50399663442,27.1192,27.1272,27.0788,27.0869,171026.504
2019-10-15 15:50:00,33.56,33.59,33.54,33.56,439781.2368531763,27.0949,27.1192,27.0788,27.0949,439781.2369
2019-10-16 09:30:00,33.34,33.34,32.92,32.94,394805.7775908007,26.9173,26.9173,26.5782,26.5944,394805.7776
2019-10-16 09:40:00,32.94,33.03,32.9,32.96,395363.9040807741,26.5944,26.667,26.5621,26.6105,395363.9041
2019-10-16 09:50:00,32.95,32.97,32.83,32.88,463400.6450708176,26.6024,26.6186,26.5056,26.5459,463400.6451
2019-10-16 10:00:00,32.87,32.88,32.77,32.82,426034.2167998878,26.5379,26.5459,26.4571,26.4975,426034.2168
2019-10-16 10:10:00,32.82,32.87,32.78,32.8,392954.7048099846,26.4975,26.5379,26.4652,26.4813,392954.7048
2019-10-16 10:20:00,32.8,32.87,32.75,32.77,182027.76609171223,26.4813,26.5379,26.441,26.4571,182027.7661
2019-10-16 10:30:00,32.77,32.8,32.67,32.68,293901.2761183565,26.4571,26.4813,26.3764,26.3845,293901.2761
2019-10-16 10:40:00,32.68,32.79,32.66,32.78,247659.51479455896,26.3845,26.4733,26.3683,26.4652,247659.5148
2019-10-16 10:50:00,32.77,32.78,32.71,32.77,220527.27527695976,26.4571,26.4652,26.4087,26.4571,220527.2753
2019-10-16 11:00:00,32.76,32.77,32.69,32.72,170162.67003225355,26.449,26.4571,26.3925,26.4168,170162.67
2019-10-16 11:10:00,32.72,32.72,32.59,32.59,274333.1931005469,26.4168,26.4168,26.3118,26.3118,274333.1931
2019-10-16 11:20:00,32.59,32.64,32.55,32.62,219084.2799046417,26.3118,26.3522,26.2795,26.336,219084.2799
2019-10-16 11:30:00,32.62,32.63,32.58,32.6,182050.2033375404,26.336,26.3441,26.3037,26.3199,182050.2033
2019-10-16 11:40:00,32.6,32.64,32.57,32.63,165323.2365727107,26.3199,26.3522,26.2956,26.3441,165323.2366
2019-10-16 11:50:00,32.63,32.64,32.57,32.6,118499.50918524752,26.3441,26.3522,26.2956,26.3199,118499.5092
2019-10-16 12:00:00,32.6,32.67,32.6,32.67,97336.9793857804,26.3199,26.3764,26.3199,26.3764,97336.9794
2019-10-16 12:10:00,32.67,32.7,32.64,32.67,134142.47651100828,26.3764,26.4006,26.3522,26.3764,134142.4765
2019-10-16 12:20:00,32.67,32.72,32.64,32.65,237425.3260412285,26.3764,26.4168,26.3522,26.3602,237425.326
2019-10-16 12:30:00,32.65,32.66,32.61,32.63,236513.81292946293,26.3602,26.3683,26.3279,26.3441,236513.8129
2019-10-16 12:40:00,32.62,32.68,32.62,32.67,184727.24723040249,26.336,26.3845,26.336,26.3764,184727.2472
2019-10-16 12:50:00,32.67,32.72,32.65,32.68,105403.16926097324,26.3764,26.4168,26.3602,26.3845,105403.1693
2019-10-16 13:00:00,32.68,32.7,32.64,32.67,202184.8268125088,26.3845,26.4006,26.3522,26.3764,202184.8268
2019-10-16 13:10:00,32.67,32.67,32.56,32.58,193473.5661197588,26.3764,26.3764,26.2876,26.3037,193473.5661
2019-10-16 13:20:00,32.58,32.59,32.52,32.52,124143.87883887254,26.3037,26.3118,26.2553,26.2553,124143.8788
2019-10-16 13:30:00,32.52,32.52,32.42,32.43,274713.2239517599,26.2553,26.2553,26.1745,26.1826,274713.224
2019-10-16 13:40:00,32.43,32.46,32.37,32.4,179356.33151030712,26.1826,26.2068,26.1342,26.1584,179356.3315
2019-10-16 13:50:00,32.4,32.45,32.34,32.35,160687.1406534848,26.1584,26.1988,26.11,26.118,160687.1407
2019-10-16 14:00:00,32.35,32.36,32.28,32.3,207227.59781236853,26.118,26.1261,26.0615,26.0777,207227.5978
2019-10-16 14:10:00,32.3,32.3,32.25,32.27,155219.46431075587,26.0777,26.0777,26.0373,26.0534,155219.4643
2019-10-16 14:20:00,32.27,32.3,32.25,32.29,70576.35675220867,26.0534,26.0777,26.0373,26.0696,70576.3568
2019-10-16 14:30:00,32.29,32.39,32.29,32.36,231817.41691207408,26.0696,26.1503,26.0696,26.1261,231817.4169
2019-10-16 14:40:00,32.37,32.43,32.32,32.33,182576.07628663583,26.1342,26.1826,26.0938,26.1019,182576.0763
2019-10-16 14:50:00,32.32,32.33,32.25,32.25,302107.6987799748,26.0938,26.1019,26.0373,26.0373,302107.6988
2019-10-16 15:00:00,32.25,32.25,32.16,32.18,286996.21371476655,26.0373,26.0373,25.9646,25.9808,286996.2137
2019-10-16 15:10:00,32.18,32.19,32.07,32.08,480520.2636376385,25.9808,25.9889,25.892,25.9,480520.2636
2019-10-16 15:20:00,32.08,32.11,32.0,32.0,543657.2710699762,25.9,25.9243,25.8355,25.8355,543657.2711
2019-10-16 15:30:00,32.0,32.01,31.9,32.01,684550.5539195064,25.8355,25.8435,25.7547,25.8435,684550.5539
2019-10-16 15:40:00,32.01,32.09,31.93,32.03,846324.4986677886,25.8435,25.9081,25.7789,25.8597,846324.4987
2019-10-16 15:50:00,32.03,32.07,31.95,32.02,1849061.8426588136,25.8597,25.892,25.7951,25.8516,1849061.8427
2019-10-17 09:30:00,31.59,31.65,31.06,31.16,1831032.113308092,25.5044,25.5529,25.0765,25.1573,1831032.1133
2019-10-17 09:40:00,31.16,31.4,31.11,31.34,1174622.0726405834,25.1573,25.351,25.1169,25.3026,1174622.0726
2019-10-17 09:50:00,31.35,31.43,31.2,31.37,800858.2246529239,25.3107,25.3753,25.1896,25.3268,800858.2247
2019-10-17 10:00:00,31.37,31.42,31.09,31.11,989943.90688543,25.3268,25.3672,25.1008,25.1169,989943.9069
2019-10-17 10:10:00,31.11,31.16,30.96,31.08,766358.1545365307,25.1169,25.1573,24.9958,25.0927,766358.1545
2019-10-17 10:20:00,31.08,31.16,31.03,31.13,514316.3651661759,25.0927,25.1573,25.0523,25.1331,514316.3652
2019-10-17 10:30:00,31.13,31.27,31.08,31.23,711426.167437947,25.1331,25.2461,25.0927,25.2138,711426.1674
2019-10-17 10:40:00,31.23,31.45,31.17,31.39,814171.9253961577,25.2138,25.3914,25.1653,25.343,814171.9254
2019-10-17 10:50:00,31.39,31.43,31.36,31.38,598576.6372177815,25.343,25.3753,25.3187,25.3349,598576.6372
2019-10-17 11:00:00,31.38,31.38,31.26,31.3,411701.0236993409,25.3349,25.3349,25.238,25.2703,411701.0237
2019-10-17 11:10:00,31.3,31.39,31.25,31.38,392654.6066470341,25.2703,25.343,25.2299,25.3349,392654.6066
2019-10-17 11:20:00,31.38,31.4,31.34,31.36,905004.9081475248,25.3349,25.351,25.3026,25.3187,905004.9081
2019-10-17 11:30:00,31.36,31.36,31.15,31.16,391853.8774365447,25.3187,25.3187,25.1492,25.1573,391853.8774
2019-10-17 11:40:00,31.15,31.22,31.13,31.21,369626.98078810825,25.1492,25.2057,25.1331,25.1976,369626.9808
2019-10-17 11:50:00,31.21,31.29,31.16,31.28,321288.73930725007,25.1976,25.2622,25.1573,25.2542,321288.7393
2019-10-17 12:00:00,31.28,31.28,31.18,31.21,276933.1089608751,25.2542,25.2542,25.1734,25.1976,276933.109
2019-10-17 12:10:00,31.21,31.27,31.16,31.16,272785.0231384098,25.1976,25.2461,25.1573,25.1573,272785.0231
2019-10-17 12:20:00,31.16,31.26,31.16,31.26,282834.1046136587,25.1573,25.238,25.1573,25.238,282834.1046
2019-10-17 12:30:00,31.26,31.37,31.24,31.34,283517.0382835507,25.238,25.3268,25.2219,25.3026,283517.0383
2019-10-17 12:40:00,31.34,31.4,31.33,31.36,218554.1999719535,25.3026,25.351,25.2945,25.3187,218554.2
2019-10-17 12:50:00,31.36,31.43,31.36,31.41,701978.6846164634,25.3187,25.3753,25.3187,25.3591,701978.6846
2019-10-17 13:00:00,31.41,31.5,31.4,31.44,294972.65460664703,25.3591,25.4318,25.351,25.3833,294972.6546
2019-10-17 13:10:00,31.44,31.45,31.4,31.44,260903.09914458,25.3833,25.3914,25.351,25.3833,260903.0991
2019-10-17 13:20:00,31.44,31.45,31.38,31.38,530987.2388164353,25.3833,25.3914,25.3349,25.3349,530987.2388
2019-10-17 13:30:00,31.38,31.39,31.33,31.33,291574.814191558,25.3349,25.343,25.2945,25.2945,291574.8142
2019-10-17 13:40:00,31.33,31.38,31.3,31.33,423622.2128733698,25.2945,25.3349,25.2703,25.2945,423622.2129
2019-10-17 13:50:00,31.33,31.38,31.3,31.38,227534.7076146404,25.2945,25.3349,25.2703,25.3349,227534.7076
2019-10-17 14:00:00,31.38,31.41,31.37,31.41,347049.5021736082,25.3349,25.3591,25.3268,25.3591,347049.5022
2019-10-17 14:10:00,31.4,31.42,31.37,31.41,327593.605384939,25.351,25.3672,25.3268,25.3591,327593.6054
2019-10-17 14:20:00,31.41,31.45,31.4,31.45,350053.2884588417,25.3591,25.3914,25.351,25.3914,350053.2885
2019-10-17 14:30:00,31.45,31.5,31.44,31.46,352800.4487449166,25.3914,25.4318,25.3833,25.3995,352800.4487
2019-10-17 14:40:00,31.46,31.49,31.44,31.47,441837.0495021736,25.3995,25.4237,25.3833,25.4076,441837.0495
2019-10-17 14:50:00,31.47,31.47,31.43,31.44,791650.5398962278,25.4076,25.4076,25.3753,25.3833,791650.5399
2019-10-17 15:00:00,31.45,31.5,31.44,31.46,873016.4072360118,25.3914,25.4318,25.3833,25.3995,873016.4072
2019-10-17 15:10:00,31.46,31.53,31.45,31.48,384622.0726405834,25.3995,25.456,25.3914,25.4156,384622.0726
2019-10-17 15:20:00,31.48,31.48,31.45,31.45,651761.3237975038,25.4156,25.4156,25.3914,25.3914,651761.3238
2019-10-17 15:30:00,31.45,31.52,31.38,31.39,890114.9908848689,25.3914,25.4479,25.3349,25.343,890114.9909
2019-10-17 15:40:00,31.39,31.46,31.38,31.38,1273714.7665124107,25.343,25.3995,25.3349,25.3349,1273714.7665
2019-10-17 15:50:00,31.38,31.45,31.38,31.42,1657157.4814191558,25.3349,25.3914,25.3349,25.3672,1657157.4814
2019-10-18 09:30:00,31.38,31.65,31.32,31.54,1068740.7095778994,25.3349,25.5529,25.2864,25.4641,1068740.7096
2019-10-18 09:40:00,31.54,31.73,31.54,31.72,1292442.8551395317,25.4641,25.6175,25.4641,25.6094,1292442.8551
2019-10-18 09:50:00,31.73,31.8,31.63,31.66,2215246.108540177,25.6175,25.674,25.5367,25.561,2215246.1085
2019-10-18 10:00:00,31.66,31.74,31.63,31.69,909015.5658392932,25.561,25.6255,25.5367,25.5852,909015.5658
2019-10-18 10:10:00,31.69,31.74,31.68,31.73,1008991.7262656008,25.5852,25.6255,25.5771,25.6175,1008991.7263
2019-10-18 10:20:00,31.73,31.75,31.68,31.73,2005560.2299817696,25.6175,25.6336,25.5771,25.6175,2005560.23
2019-10-18 10:30:00,31.74,31.77,31.7,31.77,1169423.643247791,25.6255,25.6498,25.5932,25.6498,1169423.6432
2019-10-18 10:40:00,31.77,31.77,31.65,31.69,1294919.3661478057,25.6498,25.6498,25.5529,25.5852,1294919.3661
2019-10-18 10:50:00,31.69,31.76,31.63,31.74,568017.1083999439,25.5852,25.6417,25.5367,25.6255,568017.1084
2019-10-18 11:00:00,31.73,31.78,31.73,31.76,1485055.391950638,25.6175,25.6578,25.6175,25.6417,1485055.392
2019-10-18 11:10:00,31.76,31.78,31.73,31.77,996839.15299397,25.6417,25.6578,25.6175,25.6498,996839.153
2019-10-18 11:20:00,31.76,31.78,31.7,31.74,369082.8775767775,25.6417,25.6578,25.5932,25.6255,369082.8776
2019-10-18 11:30:00,31.74,31.78,31.71,31.73,460708.17557144864,25.6255,25.6578,25.6013,25.6175,460708.1756
2019-10-18 11:40:00,31.73,31.74,31.72,31.73,191472.4442574674,25.6175,25.6255,25.6094,25.6175,191472.4443
2019-10-18 11:50:00,31.73,31.75,31.7,31.7,179847.14626279625,25.6175,25.6336,25.5932,25.5932,179847.1463
2019-10-18 12:00:00,31.7,31.75,31.7,31.74,276428.27092974336,25.5932,25.6336,25.5932,25.6255,276428.2709
2019-10-18 12:10:00,31.74,31.75,31.73,31.75,1125607.9091291544,25.6255,25.6336,25.6175,25.6336,1125607.9091
2019-10-18 12:20:00,31.75,31.77,31.7,31.77,376616.1828635535,25.6336,25.6498,25.5932,25.6498,376616.1829
2019-10-18 12:30:00,31.77,31.77,31.75,31.77,334390.68854298134,25.6498,25.6498,25.6336,25.6498,334390.6885
2019-10-18 12:40:00,31.77,31.77,31.71,31.74,157502.45407376246,25.6498,25.6498,25.6013,25.6255,157502.4541
2019-10-18 12:50:00,31.73,31.76,31.72,31.73,95236.29224512693,25.6175,25.6417,25.6094,25.6175,95236.2922
2019-10-18 13:00:00,31.73,31.73,31.66,31.7,341646.332912635,25.6175,25.6175,25.561,25.5932,341646.3329
2019-10-18 13:10:00,31.7,31.8,31.7,31.77,176673.67830598794,25.5932,25.674,25.5932,25.6498,176673.6783
2019-10-18 13:20:00,31.77,31.78,31.74,31.76,200497.8263918104,25.6498,25.6578,25.6255,25.6417,200497.8264
2019-10-18 13:30:00,31.76,31.77,31.75,31.77,99060.44033094938,25.6417,25.6498,25.6336,25.6498,99060.4403
2019-10-18 13:40:00,31.77,31.83,31.76,31.82,973894.2644790352,25.6498,25.6982,25.6417,25.6901,973894.2645
2019-10-18 13:50:00,31.82,31.83,31.78,31.79,428063.3852194643,25.6901,25.6982,25.6578,25.6659,428063.3852
2019-10-18 14:00:00,31.79,31.8,31.76,31.78,426067.8726686299,25.6659,25.674,25.6417,25.6578,426067.8727
2019-10-18 14:10:00,31.78,31.81,31.77,31.81,107882.48492497546,25.6578,25.6821,25.6498,25.6821,107882.4849
2019-10-18 14:20:00,31.81,31.86,31.8,31.86,567439.349319871,25.6821,25.7224,25.674,25.7224,567439.3493
2019-10-18 14:30:00,31.86,31.93,31.85,31.9,335108.68040947977,25.7224,25.7789,25.7143,25.7547,335108.6804
2019-10-18 14:40:00,31.9,31.9,31.84,31.84,542884.5884167718,25.7547,25.7547,25.7063,25.7063,542884.5884
2019-10-18 14:50:00,31.85,31.92,31.83,31.87,339915.86032814474,25.7143,25.7709,25.6982,25.7305,339915.8603
2019-10-18 15:00:00,31.86,31.91,31.85,31.88,394916.5614920768,25.7224,25.7628,25.7143,25.7386,394916.5615
2019-10-18 15:10:00,31.88,31.89,31.85,31.85,512971.5327443557,25.7386,25.7466,25.7143,25.7143,512971.5327
2019-10-18 15:20:00,31.85,31.86,31.82,31.82,267071.93941943627,25.7143,25.7224,25.6901,25.6901,267071.9394
2019-10-18 15:30:00,31.82,31.88,31.82,31.87,240783.90127611835,25.6901,25.7386,25.6901,25.7305,240783.9013
2019-10-18 15:40:00,31.86,31.89,31.83,31.85,525160.5665404572,25.7224,25.7466,25.6982,25.7143,525160.5665
2019-10-18 15:50:00,31.85,31.9,31.81,31.85,1057091.572009536,25.7143,25.7547,25.6821,25.7143,1057091.572
2019-10-21 09:30:00,31.93,32.0,31.77,31.78,378226.05525171786,25.7789,25.8355,25.6498,25.6578,378226.0553
2019-10-21 09:40:00,31.77,31.85,31.7,31.85,385122.7036881223,25.6498,25.7143,25.5932,25.7143,385122.7037
2019-10-21 09:50:00,31.85,31.87,31.8,31.84,280196.32590099564,25.7143,25.7305,25.674,25.7063,280196.3259
2019-10-21 10:00:00,31.84,31.85,31.8,31.83,148259.71112045998,25.7063,25.7143,25.674,25.6982,148259.7111
2019-10-21 10:10:00,31.84,31.85,31.78,31.85,379300.23839573696,25.7063,25.7143,25.6578,25.7143,379300.2384
2019-10-21 10:20:00,31.85,31.89,31.84,31.88,74941.80339363344,25.7143,25.7466,25.7063,25.7386,74941.8034
2019-10-21 10:30:00,31.88,31.88,31.83,31.88,148401.34623474968,25.7386,25.7386,25.6982,25.7386,148401.3462
2019-10-21 10:40:00,31.88,31.93,31.88,31.9,72222.68966484364,25.7386,25.7789,25.7386,25.7547,72222.6897
2019-10-21 10:50:00,31.9,31.95,31.9,31.93,106781.65755153557,25.7547,25.7951,25.7547,25.7789,106781.6576
2019-10-21 11:00:00,31.94,31.95,31.9,31.92,104087.78572430236,25.787,25.7951,25.7547,25.7709,104087.7857
2019-10-21 11:10:00,31.92,31.93,31.85,31.86,170583.36839152995,25.7709,25.7789,25.7143,25.7224,170583.3684
2019-10-21 11:20:00,31.85,31.89,31.84,31.88,190294.4888514935,25.7143,25.7466,25.7063,25.7386,190294.4889
2019-10-21 11:30:00,31.88,31.9,31.85,31.86,156565.69906044033,25.7386,25.7547,25.7143,25.7224,156565.6991
2019-10-21 11:40:00,31.87,31.88,31.84,31.87,94532.32365727107,25.7305,25.7386,25.7063,25.7305,94532.3237
2019-10-21 11:50:00,31.87,31.89,31.85,31.87,75045.57565558828,25.7305,25.7466,25.7143,25.7305,75045.5757
2019-10-21 12:00:00,31.87,31.89,31.85,31.88,365425.6065068013,25.7305,25.7466,25.7143,25.7386,365425.6065
2019-10-21 12:10:00,31.88,31.9,31.81,31.84,429892.0207544524,25.7386,25.7547,25.6821,25.7063,429892.0208
2019-10-21 12:20:00,31.84,31.92,31.81,31.9,71891.74028887955,25.7063,25.7709,25.6821,25.7547,71891.7403
2019-10-21 12:30:00,31.9,31.9,31.86,31.88,115661.19758799608,25.7547,25.7547,25.7224,25.7386,115661.1976
2019-10-21 12:40:00,31.88,31.9,31.88,31.88,69828.91600056093,25.7386,25.7547,25.7386,25.7386,69828.916
2019-10-21 12:50:00,31.88,31.89,31.85,31.88,96128.17276679288,25.7386,25.7466,25.7143,25.7386,96128.1728
2019-10-21 13:00:00,31.88,31.89,31.85,31.89,159803.67409900436,25.7386,25.7466,25.7143,25.7466,159803.6741
2019-10-21 13:10:00,31.89,31.89,31.88,31.88,49767.21357453373,25.7466,25.7466,25.7386,25.7386,49767.2136
2019-10-21 13:20:00,31.88,31.9,31.85,31.9,74794.5589678867,25.7386,25.7547,25.7143,25.7547,74794.559
2019-10-21 13:30:00,31.89,31.89,31.88,31.88,56748.00168279344,25.7466,25.7466,25.7386,25.7386,56748.0017
2019-10-21 13:40:00,31.88,31.92,31.87,31.9,99639.60173888656,25.7386,25.7709,25.7305,25.7547,99639.6017
2019-10-21 13:50:00,31.91,31.94,31.89,31.9,97677.74505679429,25.7628,25.787,25.7466,25.7547,97677.7451
2019-10-21 14:00:00,31.9,31.9,31.8,31.9,454617.8656569906,25.7547,25.7547,25.674,25.7547,454617.8657
2019-10-21 14:10:00,31.9,31.93,31.89,31.89,68729.49095498527,25.7547,25.7789,25.7466,25.7466,68729.491
2019-10-21 14:20:00,31.89,31.91,31.87,31.88,49050.62403589959,25.7466,25.7628,25.7305,25.7386,49050.624
2019-10-21 14:30:00,31.88,31.9,31.85,31.85,137735.24049922873,25.7386,25.7547,25.7143,25.7143,137735.2405
2019-10-21 14:40:00,31.85,31.89,31.84,31.84,181886.1309774225,25.7143,25.7466,25.7063,25.7063,181886.131
2019-10-21 14:50:00,31.84,31.86,31.82,31.86,130232.78642546629,25.7063,25.7224,25.6901,25.7224,130232.7864
2019-10-21 15:00:00,31.86,31.87,31.83,31.84,204568.7841817417,25.7224,25.7305,25.6982,25.7063,204568.7842
2019-10-21 15:10:00,31.85,31.88,31.85,31.88,163382.41480858225,25.7143,25.7386,25.7143,25.7386,163382.4148
2019-10-21 15:20:00,31.88,31.88,31.84,31.86,211225.63455335857,25.7386,25.7386,25.7063,25.7224,211225.6346
2019-10-21 15:30:00,31.86,31.89,31.85,31.88,127875.4732856542,25.7224,25.7466,25.7143,25.7386,127875.4733
2019-10-21 15:40:00,31.88,31.93,31.88,31.92,185027.34539335297,25.7386,25.7789,25.7386,25.7709,185027.3454
2019-10-21 15:50:00,31.92,31.93,31.86,31.88,755540.5973916702,25.7709,25.7789,25.7224,25.7386,755540.5974
2019-10-22 09:30:00,32.07,32.08,31.83,31.85,241197.5879960735,25.892,25.9,25.6982,25.7143,241197.588
2019-10-22 09:40:00,31.85,31.89,31.8,31.88,155136.72696676484,25.7143,25.7466,25.674,25.7386,155136.727
2019-10-22 09:50:00,31.88,31.97,31.85,31.95,146630.20614219605,25.7386,25.8112,25.7143,25.7951,146630.2061
2019-10-22 10:00:00,31.94,31.94,31.87,31.88,146175.85191417753,25.787,25.787,25.7305,25.7386,146175.8519
2019-10-22 10:10:00,31.89,31.93,31.88,31.92,136649.8387322956,25.7466,25.7789,25.7386,25.7709,136649.8387
2019-10-22 10:20:00,31.92,31.93,31.9,31.91,156860.1879119338,25.7709,25.7789,25.7547,25.7628,156860.1879
2019-10-22 10:30:00,31.91,31.95,31.88,31.9,425856.12116112746,25.7628,25.7951,25.7386,25.7547,425856.1212
2019-10-22 10:40:00,31.9,31.95,31.9,31.94,127195.34427149069,25.7547,25.7951,25.7547,25.787,127195.3443
2019-10-22 10:50:00,31.94,31.98,31.93,31.97,105762.1651942224,25.787,25.8193,25.7789,25.8112,105762.1652
2019-10-22 11:00:00,31.97,32.05,31.96,32.03,179966.3441312579,25.8112,25.8758,25.8032,25.8597,179966.3441
2019-10-22 11:10:00,32.03,32.06,32.02,32.05,83496.00336558688,25.8597,25.8839,25.8516,25.8758,83496.0034
2019-10-22 11:20:00,32.05,32.11,32.04,32.06,303559.10811947833,25.8758,25.9243,25.8677,25.8839,303559.1081
2019-10-22 11:30:00,32.05,32.09,32.03,32.04,259000.14023278645,25.8758,25.9081,25.8597,25.8677,259000.1402
2019-10-22 11:40:00,32.04,32.06,32.02,32.06,181918.3845183004,25.8677,25.8839,25.8516,25.8839,181918.3845
2019-10-22 11:50:00,32.06,32.07,32.03,32.06,206192.6798485486,25.8839,25.892,25.8597,25.8839,206192.6798
2019-10-22 12:00:00,32.05,32.07,32.0,32.07,214466.41424765112,25.8758,25.892,25.8355,25.892,214466.4142
2019-10-22 12:10:00,32.06,32.08,32.05,32.08,103524.04992287196,25.8839,25.9,25.8758,25.9,103524.0499
2019-10-22 12:20:00,32.08,32.1,32.06,32.09,168489.69289019774,25.9,25.9162,25.8839,25.9081,168489.6929
2019-10-22 12:30:00,32.08,32.14,32.07,32.14,475623.3347356612,25.9,25.9485,25.892,25.9485,475623.3347
2019-10-22 12:40:00,32.14,32.15,32.12,32.12,88803.81433179078,25.9485,25.9566,25.9323,25.9323,88803.8143
2019-10-22 12:50:00,32.13,32.13,32.1,32.12,116885.4298134904,25.9404,25.9404,25.9162,25.9323,116885.4298
2019-10-22 13:00:00,32.13,32.17,32.11,32.13,579119.3381012481,25.9404,25.9727,25.9243,25.9404,579119.3381
2019-10-22 13:10:00,32.13,32.22,32.13,32.17,260249.6143598373,25.9404,26.0131,25.9404,25.9727,260249.6144
2019-10-22 13:20:00,32.17,32.2,32.16,32.2,113948.95526574114,25.9727,25.9969,25.9646,25.9969,113948.9553
2019-10-22 13:30:00,32.2,32.2,32.17,32.18,218273.7343991025,25.9969,25.9969,25.9727,25.9808,218273.7344
2019-10-22 13:40:00,32.18,32.2,32.15,32.2,163560.5104473426,25.9808,25.9969,25.9566,25.9969,163560.5104
2019-10-22 13:50:00,32.2,32.23,32.19,32.2,123678.30598793998,25.9969,26.0211,25.9889,25.9969,123678.306
2019-10-22 14:00:00,32.2,32.22,32.15,32.22,159970.55111485065,25.9969,26.0131,25.9566,26.0131,159970.5511
2019-10-22 14:10:00,32.22,32.22,32.19,32.22,186870.0042069836,26.0131,26.0131,25.9889,26.0131,186870.0042
2019-10-22 14:20:00,32.22,32.22,32.18,32.22,215952.88178376103,26.0131,26.0131,25.9808,26.0131,215952.8818
2019-10-22 14:30:00,32.23,32.24,32.19,32.24,353437.1055952882,26.0211,26.0292,25.9889,26.0292,353437.1056
2019-10-22 14:40:00,32.23,32.25,32.22,32.24,133521.24526714347,26.0211,26.0373,26.0131,26.0292,133521.2453
2019-10-22 14:50:00,32.24,32.25,32.19,32.2,531674.3794699201,26.0292,26.0373,25.9889,25.9969,531674.3795
2019-10-22 15:00:00,32.21,32.22,32.15,32.2,334683.7750666106,26.005,26.0131,25.9566,25.9969,334683.7751
2019-10-22 15:10:00,32.2,32.24,32.2,32.23,264321.9744776329,25.9969,26.0292,25.9969,26.0211,264321.9745
2019-10-22 15:20:00,32.24,32.26,32.23,32.26,245708.8767353808,26.0292,26.0454,26.0211,26.0454,245708.8767
2019-10-22 15:30:00,32.25,32.27,32.23,32.25,233048.66077688965,26.0373,26.0534,26.0211,26.0373,233048.6608
2019-10-22 15:40:00,32.26,32.26,32.21,32.25,428432.1974477633,26.0454,26.0454,26.005,26.0373,428432.1974
2019-10-22 15:50:00,32.25,32.28,32.22,32.27,1687939.98036741,26.0373,26.0615,26.0131,26.0534,1687939.9804
2019-10-23 09:30:00,32.45,32.46,32.2,32.24,623647.4547749264,26.1988,26.2068,25.9969,26.0292,623647.4548
2019-10-23 09:40:00,32.23,32.32,32.22,32.3,132217.08035338664,26.0211,26.0938,26.0131,26.0777,132217.0804
2019-10-23 09:50:00,32.3,32.4,32.3,32.35,170583.36839152995,26.0777,26.1584,26.0777,26.118,170583.3684
2019-10-23 10:00:00,32.35,32.42,32.32,32.33,213895.66680689945,26.118,26.1745,26.0938,26.1019,213895.6668
2019-10-23 10:10:00,32.33,32.42,32.33,32.39,260649.27780115,26.1019,26.1745,26.1019,26.1503,260649.2778
2019-10-23 10:20:00,32.38,32.48,32.37,32.47,357393.0725003506,26.1422,26.223,26.1342,26.2149,357393.0725
2019-10-23 10:30:00,32.47,32.49,32.35,32.45,251316.7858645352,26.2149,26.2311,26.118,26.1988,251316.7859
2019-10-23 10:40:00,32.45,32.48,32.44,32.46,169039.40541298556,26.1988,26.223,26.1907,26.2068,169039.4054
2019-10-23 10:50:00,32.46,32.52,32.45,32.5,249157.20095358297,26.2068,26.2553,26.1988,26.2391,249157.201
2019-10-23 11:00:00,32.51,32.55,32.49,32.5,524122.8439209088,26.2472,26.2795,26.2311,26.2391,524122.8439
2019-10-23 11:10:00,32.5,32.56,32.5,32.54,194466.41424765112,26.2391,26.2876,26.2391,26.2714,194466.4142
2019-10-23 11:20:00,32.53,32.57,32.52,32.52,257367.830598794,26.2634,26.2956,26.2553,26.2553,257367.8306
2019-10-23 11:30:00,32.53,32.54,32.48,32.53,153430.0939559669,26.2634,26.2714,26.223,26.2634,153430.094
2019-10-23 11:40:00,32.53,32.56,32.5,32.55,125515.3554901136,26.2634,26.2876,26.2391,26.2795,125515.3555
2019-10-23 11:50:00,32.54,32.55,32.51,32.54,66429.67325760763,26.2714,26.2795,26.2472,26.2714,66429.6733
2019-10-23 12:00:00,32.54,32.62,32.52,32.58,423577.33838171366,26.2714,26.336,26.2553,26.3037,423577.3384
2019-10-23 12:10:00,32.58,32.63,32.57,32.62,215199.8317206563,26.3037,26.3441,26.2956,26.336,215199.8317
2019-10-23 12:20:00,32.62,32.65,32.6,32.64,418335.4368251297,26.336,26.3602,26.3199,26.3522,418335.4368
2019-10-23 12:30:00,32.64,32.65,32.57,32.57,103660.07572570468,26.3522,26.3602,26.2956,26.2956,103660.0757
2019-10-23 12:40:00,32.58,32.6,32.56,32.59,58894.96564296733,26.3037,26.3199,26.2876,26.3118,58894.9656
2019-10-23 12:50:00,32.59,32.6,32.55,32.55,44397.70018230262,26.3118,26.3199,26.2795,26.2795,44397.7002
2019-10-23 13:00:00,32.55,32.55,32.46,32.47,113153.83536670874,26.2795,26.2795,26.2068,26.2149,113153.8354
2019-10-23 13:10:00,32.46,32.48,32.43,32.45,71156.9204880101,26.2068,26.223,26.1826,26.1988,71156.9205
2019-10-23 13:20:00,32.45,32.45,32.4,32.43,80886.27121020896,26.1988,26.1988,26.1584,26.1826,80886.2712
2019-10-23 13:30:00,32.44,32.49,32.42,32.49,256468.9384378068,26.1907,26.2311,26.1745,26.2311,256468.9384
2019-10-23 13:40:00,32.48,32.5,32.47,32.47,47728.228859907445,26.223,26.2391,26.2149,26.2149,47728.2289
2019-10-23 13:50:00,32.48,32.49,32.45,32.48,78419.576496985,26.223,26.2311,26.1988,26.223,78419.5765
2019-10-23 14:00:00,32.48,32.48,32.46,32.47,56710.13883045856,26.223,26.223,26.2068,26.2149,56710.1388
2019-10-23 14:10:00,32.47,32.49,32.42,32.43,228761.74449586315,26.2149,26.2311,26.1745,26.1826,228761.7445
2019-10-23 14:20:00,32.44,32.45,32.4,32.41,114592.62375543402,26.1907,26.1988,26.1584,26.1665,114592.6238
2019-10-23 14:30:00,32.41,32.47,32.4,32.42,179988.78137708598,26.1665,26.2149,26.1584,26.1745,179988.7814
2019-10-23 14:40:00,32.42,32.47,32.42,32.45,112096.48015706072,26.1745,26.2149,26.1745,26.1988,112096.4802
2019-10-23 14:50:00,32.45,32.47,32.42,32.45,958779.9747580984,26.1988,26.2149,26.1745,26.1988,958779.9748
2019-10-23 15:00:00,32.45,32.47,32.43,32.46,227271.06997616045,26.1988,26.2149,26.1826,26.2068,227271.07
2019-10-23 15:10:00,32.46,32.46,32.43,32.45,152608.3298275137,26.2068,26.2068,26.1826,26.1988,152608.3298
2019-10-23 15:20:00,32.45,32.46,32.43,32.45,210684.33599775628,26.1988,26.2068,26.1826,26.1988,210684.336
2019-10-23 15:30:00,32.45,32.48,32.44,32.47,135759.3605384939,26.1988,26.223,26.1907,26.2149,135759.3605
2019-10-23 15:40:00,32.47,32.5,32.43,32.5,283769.45729911653,26.2149,26.2391,26.1826,26.2391,283769.4573
2019-10-23 15:50:00,32.5,32.6,32.49,32.56,936739.587715608,26.2391,26.3199,26.2311,26.2876,936739.5877
2019-10-24 09:30:00,32.49,32.65,32.49,32.63,171834.2448464451,26.2311,26.3602,26.2311,26.3441,171834.2448
2019-10-24 09:40:00,32.63,32.67,32.6,32.67,144811.38690225774,26.3441,26.3764,26.3199,26.3764,144811.3869
2019-10-24 09:50:00,32.67,32.7,32.64,32.69,125825.26994811388,26.3764,26.4006,26.3522,26.3925,125825.2699
2019-10-24 10:00:00,32.68,32.71,32.67,32.7,132857.944187351,26.3845,26.4087,26.3764,26.4006,132857.9442
2019-10-24 10:10:00,32.7,32.77,32.7,32.73,144967.04529519,26.4006,26.4571,26.4006,26.4248,144967.0453
2019-10-24 10:20:00,32.73,32.79,32.72,32.79,126781.65755153557,26.4248,26.4733,26.4168,26.4733,126781.6576
2019-10-24 10:30:00,32.79,32.79,32.74,32.75,78551.39531622494,26.4733,26.4733,26.4329,26.441,78551.3953
2019-10-24 10:40:00,32.75,32.77,32.73,32.73,93061.28172766793,26.441,26.4571,26.4248,26.4248,93061.2817
2019-10-24 10:50:00,32.73,32.75,32.66,32.67,109143.1776749404,26.4248,26.441,26.3683,26.3764,109143.1777
2019-10-24 11:00:00,32.67,32.76,32.66,32.76,122552.23671294349,26.3764,26.449,26.3683,26.449,122552.2367
2019-10-24 11:10:00,32.76,32.83,32.75,32.8,335070.81755714485,26.449,26.5056,26.441,26.4813,335070.8176
2019-10-24 11:20:00,32.81,32.84,32.8,32.84,105891.17935773384,26.4894,26.5136,26.4813,26.5136,105891.1794
2019-10-24 11:30:00,32.84,32.9,32.8,32.88,346370.775487309,26.5136,26.5621,26.4813,26.5459,346370.7755
2019-10-24 11:40:00,32.88,32.92,32.87,32.9,383267.4239237134,26.5459,26.5782,26.5379,26.5621,383267.4239
2019-10-24 11:50:00,32.89,32.9,32.87,32.9,113852.19464310756,26.554,26.5621,26.5379,26.5621,113852.1946
2019-10-24 12:00:00,32.9,32.92,32.89,32.9,96439.4895526574,26.5621,26.5782,26.554,26.5621,96439.4896
2019-10-24 12:10:00,32.9,32.92,32.88,32.91,161573.4118636937,26.5621,26.5782,26.5459,26.5701,161573.4119
2019-10-24 12:20:00,32.91,32.92,32.9,32.91,70688.54298134905,26.5701,26.5782,26.5621,26.5701,70688.543
2019-10-24 12:30:00,32.91,32.92,32.88,32.9,149218.90337961016,26.5701,26.5782,26.5459,26.5621,149218.9034
2019-10-24 12:40:00,32.9,32.97,32.9,32.95,117728.22885990744,26.5621,26.6186,26.5621,26.6024,117728.2289
2019-10-24 12:50:00,32.95,32.97,32.9,32.9,67076.14640302904,26.6024,26.6186,26.5621,26.5621,67076.1464
2019-10-24 13:00:00,32.91,32.92,32.87,32.9,132583.0879259571,26.5701,26.5782,26.5379,26.5621,132583.0879
2019-10-24 13:10:00,32.9,32.95,32.85,32.93,148261.11344832423,26.5621,26.6024,26.5217,26.5863,148261.1134
2019-10-24 13:20:00,32.94,32.97,32.92,32.95,244047.11821623897,26.5944,26.6186,26.5782,26.6024,244047.1182
2019-10-24 13:30:00,32.95,32.97,32.91,32.92,273745.61772542424,26.6024,26.6186,26.5701,26.5782,273745.6177
2019-10-24 13:40:00,32.92,32.93,32.91,32.92,131618.28635534988,26.5782,26.5863,26.5701,26.5782,131618.2864
2019-10-24 13:50:00,32.92,32.92,32.9,32.91,361109.2413406255,26.5782,26.5782,26.5621,26.5701,361109.2413
2019-10-24 14:00:00,32.92,32.97,32.91,32.92,327492.63777871267,26.5782,26.6186,26.5701,26.5782,327492.6378
2019-10-24 14:10:00,32.92,32.93,32.9,32.91,808011.4990884869,26.5782,26.5863,26.5621,26.5701,808011.4991
2019-10-24 14:20:00,32.91,32.92,32.82,32.86,209657.83200112183,26.5701,26.5782,26.4975,26.5298,209657.832
2019-10-24 14:30:00,32.87,32.92,32.85,32.91,195354.08778572432,26.5379,26.5782,26.5217,26.5701,195354.0878
2019-10-24 14:40:00,32.92,32.95,32.91,32.93,96679.28761744496,26.5782,26.6024,26.5701,26.5863,96679.2876
2019-10-24 14:50:00,32.93,32.94,32.91,32.92,80169.68167157481,26.5863,26.5944,26.5701,26.5782,80169.6817
2019-10-24 15:00:00,32.93,32.97,32.92,32.96,161556.5839293227,26.5863,26.6186,26.5782,26.6105,161556.5839
2019-10-24 15:10:00,32.96,32.97,32.94,32.97,162677.04389286216,26.6105,26.6186,26.5944,26.6186,162677.0439
2019-10-24 15:20:00,32.97,32.97,32.94,32.97,118286.3553498808,26.6186,26.6186,26.5944,26.6186,118286.3553
2019-10-24 15:30:00,32.97,32.97,32.91,32.94,204650.11919786848,26.6186,26.6186,26.5701,26.5944,204650.1192
2019-10-24 15:40:00,32.94,32.95,32.92,32.94,293814.3317907727,26.5944,26.6024,26.5782,26.5944,293814.3318
2019-10-24 15:50:00,32.94,32.99,32.93,32.94,1102723.320712383,26.5944,26.6347,26.5863,26.5944,1102723.3207
2019-10-25 09:30:00,32.89,32.97,32.76,32.79,221524.33038844485,26.554,26.6186,26.449,26.4733,221524.3304
2019-10-25 09:40:00,32.79,32.86,32.77,32.82,131741.6912074043,26.4733,26.5298,26.4571,26.4975,131741.6912
2019-10-25 09:50:00,32.81,32.84,32.71,32.73,127683.3543682513,26.4894,26.5136,26.4087,26.4248,127683.3544
2019-10-25 10:00:00,32.75,32.75,32.67,32.72,810427.7099985977,26.441,26.441,26.3764,26.4168,810427.71
2019-10-25 10:10:00,32.72,32.8,32.69,32.8,159189.4544944608,26.4168,26.4813,26.3925,26.4813,159189.4545
2019-10-25 10:20:00,32.8,32.86,32.75,32.79,146257.1869303043,26.4813,26.5298,26.441,26.4733,146257.1869
2019-10-25 10:30:00,32.78,32.84,32.77,32.82,93134.20277660918,26.4652,26.5136,26.4571,26.4975,93134.2028
2019-10-25 10:40:00,32.82,32.88,32.79,32.85,152110.5034357033,26.4975,26.5459,26.4733,26.5217,152110.5034
2019-10-25 10:50:00,32.85,32.86,32.78,32.83,98596.2698078811,26.5217,26.5298,26.4652,26.5056,98596.2698
2019-10-25 11:00:00,32.83,32.86,32.81,32.85,66909.26938718272,26.5056,26.5298,26.4894,26.5217,66909.2694
2019-10-25 11:10:00,32.86,32.9,32.85,32.85,137860.0476791474,26.5298,26.5621,26.5217,26.5217,137860.0477
2019-10-25 11:20:00,32.85,32.89,32.85,32.87,88360.67872668631,26.5217,26.554,26.5217,26.5379,88360.6787
2019-10-25 11:30:00,32.87,32.89,32.85,32.88,129565.27836208108,26.5379,26.554,26.5217,26.5459,129565.2784
2019-10-25 11:40:00,32.88,32.88,32.82,32.83,91047.53891459823,26.5459,26.5459,26.4975,26.5056,91047.5389
2019-10-25 11:50:00,32.84,32.85,32.8,32.84,98226.05525171786,26.5136,26.5217,26.4813,26.5136,98226.0553
2019-10-25 12:00:00,32.85,32.85,32.75,32.76,247571.16813911093,26.5217,26.5217,26.441,26.449,247571.1681
2019-10-25 12:10:00,32.77,32.85,32.76,32.84,288709.85836488573,26.4571,26.5217,26.449,26.5136,288709.8584
2019-10-25 12:20:00,32.84,32.84,32.69,32.72,506819.5204038704,26.5136,26.5136,26.3925,26.4168,506819.5204
2019-10-25 12:30:00,32.72,32.73,32.69,32.7,159702.70649277803,26.4168,26.4248,26.3925,26.4006,159702.7065
2019-10-25 12:40:00,32.7,32.71,32.67,32.71,50726.40583368392,26.4006,26.4087,26.3764,26.4087,50726.4058
2019-10-25 12:50:00,32.71,32.72,32.65,32.68,119949.51619688683,26.4087,26.4168,26.3602,26.3845,119949.5162
2019-10-25 13:00:00,32.68,32.69,32.63,32.65,192347.49684476235,26.3845,26.3925,26.3441,26.3602,192347.4968
2019-10-25 13:10:00,32.65,32.66,32.62,32.64,155397.5599495162,26.3602,26.3683,26.336,26.3522,155397.5599
2019-10-25 13:20:00,32.64,32.65,32.55,32.61,264679.56808301783,26.3522,26.3602,26.2795,26.3279,264679.5681
2019-10-25 13:30:00,32.61,32.62,32.57,32.6,276777.4505679428,26.3279,26.336,26.2956,26.3199,276777.4506
2019-10-25 13:40:00,32.6,32.6,32.52,32.55,201431.77674940403,26.3199,26.3199,26.2553,26.2795,201431.7767
2019-10-25 13:50:00,32.55,32.58,32.55,32.57,245899.59332491932,26.2795,26.3037,26.2795,26.2956,245899.5933
2019-10-25 14:00:00,32.57,32.65,32.56,32.65,141695.41438788388,26.2956,26.3602,26.2876,26.3602,141695.4144
2019-10-25 14:10:00,32.65,32.7,32.62,32.62,131329.4068153134,26.3602,26.4006,26.336,26.336,131329.4068
2019-10-25 14:20:00,32.62,32.68,32.62,32.67,145780.3954564577,26.336,26.3845,26.336,26.3764,145780.3955
2019-10-25 14:30:00,32.67,32.67,32.63,32.63,106865.79722339084,26.3764,26.3764,26.3441,26.3441,106865.7972
2019-10-25 14:40:00,32.63,32.7,32.63,32.69,105589.67886691909,26.3441,26.4006,26.3441,26.3925,105589.6789
2019-10-25 14:50:00,32.69,32.72,32.65,32.7,267861.45000701165,26.3925,26.4168,26.3602,26.4006,267861.45
2019-10-25 15:00:00,32.7,32.72,32.67,32.68,143124.3864815594,26.4006,26.4168,26.3764,26.3845,143124.3865
2019-10-25 15:10:00,32.69,32.71,32.68,32.7,95579.86257186932,26.3925,26.4087,26.3845,26.4006,95579.8626
2019-10-25 15:20:00,32.7,32.7,32.66,32.67,150631.0475389146,26.4006,26.4006,26.3683,26.3764,150631.0475
2019-10-25 15:30:00,32.67,32.7,32.66,32.69,134365.44664142476,26.3764,26.4006,26.3683,26.3925,134365.4466
2019-10-25 15:40:00,32.69,32.7,32.67,32.69,190898.89216098725,26.3925,26.4006,26.3764,26.3925,190898.8922
2019-10-25 15:50:00,32.69,32.75,32.69,32.72,776802.6924694994,26.3925,26.441,26.3925,26.4168,776802.6925
2019-10-28 09:30:00,32.68,32.72,32.51,32.56,259715.3274435563,26.3845,26.4168,26.2472,26.2876,259715.3274
2019-10-28 09:40:00,32.56,32.61,32.52,32.55,152543.82274575796,26.2876,26.3279,26.2553,26.2795,152543.8227
2019-10-28 09:50:00,32.55,32.6,32.53,32.57,93005.18861309777,26.2795,26.3199,26.2634,26.2956,93005.1886
2019-10-28 10:00:00,32.57,32.62,32.55,32.61,123521.24526714346,26.2956,26.336,26.2795,26.3279,123521.2453
2019-10-28 10:10:00,32.61,32.65,32.56,32.65,106865.79722339084,26.3279,26.3602,26.2876,26.3602,106865.7972
2019-10-28 10:20:00,32.65,32.66,32.58,32.6,97830.59879399804,26.3602,26.3683,26.3037,26.3199,97830.5988
2019-10-28 10:30:00,32.6,32.62,32.55,32.57,80091.15131117655,26.3199,26.336,26.2795,26.2956,80091.1513
2019-10-28 10:40:00,32.57,32.6,32.55,32.55,204350.021034918,26.2956,26.3199,26.2795,26.2795,204350.021
2019-10-28 10:50:00,32.55,32.6,32.55,32.6,104794.5589678867,26.2795,26.3199,26.2795,26.3199,104794.559
2019-10-28 11:00:00,32.6,32.6,32.57,32.57,78113.86902257748,26.3199,26.3199,26.2956,26.2956,78113.869
2019-10-28 11:10:00,32.57,32.62,32.56,32.6,112305.42700883468,26.2956,26.336,26.2876,26.3199,112305.427
2019-10-28 11:20:00,32.6,32.63,32.6,32.61,50997.05511148507,26.3199,26.3441,26.3199,26.3279,50997.0551
2019-10-28 11:30:00,32.61,32.62,32.59,32.6,64295.330248212034,26.3279,26.336,26.3118,26.3199,64295.3302
2019-10-28 11:40:00,32.6,32.62,32.6,32.62,48036.74099004347,26.3199,26.336,26.3199,26.336,48036.741
2019-10-28 11:50:00,32.62,32.67,32.62,32.67,65766.37217781518,26.336,26.3764,26.336,26.3764,65766.3722
2019-10-28 12:00:00,32.67,32.68,32.64,32.64,84550.55391950639,26.3764,26.3845,26.3522,26.3522,84550.5539
2019-10-28 12:10:00,32.64,32.65,32.59,32.6,40689.9453092133,26.3522,26.3602,26.3118,26.3199,40689.9453
2019-10-28 12:20:00,32.6,32.6,32.54,32.55,48743.51423362782,26.3199,26.3199,26.2714,26.2795,48743.5142
2019-10-28 12:30:00,32.55,32.58,32.54,32.58,60072.92104894124,26.2795,26.3037,26.2714,26.3037,60072.921
2019-10-28 12:40:00,32.58,32.62,32.57,32.61,47286.49558266723,26.3037,26.336,26.2956,26.3279,47286.4956
2019-10-28 12:50:00,32.61,32.62,32.57,32.57,50565.13812929463,26.3279,26.336,26.2956,26.2956,50565.1381
2019-10-28 13:00:00,32.57,32.61,32.57,32.61,55665.40457158884,26.2956,26.3279,26.2956,26.3279,55665.4046
2019-10-28 13:10:00,32.61,32.65,32.57,32.59,154034.49726546067,26.3279,26.3602,26.2956,26.3118,154034.4973
2019-10-28 13:20:00,32.59,32.66,32.58,32.63,196724.1621091011,26.3118,26.3683,26.3037,26.3441,196724.1621
2019-10-28 13:30:00,32.64,32.64,32.62,32.62,74955.82667227599,26.3522,26.3522,26.336,26.336,74955.8267
2019-10-28 13:40:00,32.63,32.64,32.59,32.6,89963.53947552938,26.3441,26.3522,26.3118,26.3199,89963.5395
2019-10-28 13:50:00,32.6,32.62,32.57,32.6,164170.52306829338,26.3199,26.336,26.2956,26.3199,164170.5231
2019-10-28 14:00:00,32.6,32.6,32.52,32.52,185135.32463890052,26.3199,26.3199,26.2553,26.2553,185135.3246
2019-10-28 14:10:00,32.52,32.54,32.5,32.5,166477.3524049923,26.2553,26.2714,26.2391,26.2391,166477.3524
2019-10-28 14:20:00,32.5,32.51,32.48,32.48,327545.92623755435,26.2391,26.2472,26.223,26.223,327545.9262
2019-10-28 14:30:00,32.48,32.49,32.4,32.47,247064.927780115,26.223,26.2311,26.1584,26.2149,247064.9278
2019-10-28 14:40:00,32.47,32.47,32.45,32.46,329102.510166877,26.2149,26.2149,26.1988,26.2068,329102.5102
2019-10-28 14:50:00,32.46,32.5,32.45,32.48,157537.5122703688,26.2068,26.2391,26.1988,26.223,157537.5123
2019-10-28 15:00:00,32.48,32.51,32.44,32.48,422636.3763847988,26.223,26.2472,26.1907,26.223,422636.3764
2019-10-28 15:10:00,32.48,32.53,32.46,32.5,216296.45211050345,26.223,26.2634,26.2068,26.2391,216296.4521
2019-10-28 15:20:00,32.5,32.55,32.49,32.55,300670.3127191137,26.2391,26.2795,26.2311,26.2795,300670.3127
2019-10-28 15:30:00,32.55,32.55,32.47,32.54,333127.19113728794,26.2795,26.2795,26.2149,26.2714,333127.1911
2019-10-28 15:40:00,32.53,32.58,32.52,32.58,286271.21020894684,26.2634,26.3037,26.2553,26.3037,286271.2102
2019-10-28 15:50:00,32.58,32.58,32.51,32.52,904005.0483803112,26.3037,26.3037,26.2472,26.2553,904005.0484
2019-10-29 09:30:00,32.5,32.52,32.35,32.46,267146.2627962418,26.2391,26.2553,26.118,26.2068,267146.2628
2019-10-29 09:40:00,32.45,32.52,32.4,32.51,217876.87561351844,26.1988,26.2553,26.1584,26.2472,217876.8756
2019-10-29 09:50:00,32.52,32.55,32.47,32.54,77914.73846585333,26.2553,26.2795,26.2149,26.2714,77914.7385
2019-10-29 10:00:00,32.54,32.62,32.52,32.61,136997.61604263078,26.2714,26.336,26.2553,26.3279,136997.616
2019-10-29 10:10:00,32.61,32.62,32.5,32.51,131971.6729771421,26.3279,26.336,26.2391,26.2472,131971.673
2019-10-29 10:20:00,32.51,32.58,32.5,32.55,105607.9091291544,26.2472,26.3037,26.2391,26.2795,105607.9091
2019-10-29 10:30:00,32.55,32.56,32.5,32.52,97045.29519001544,26.2795,26.2876,26.2391,26.2553,97045.2952
2019-10-29 10:40:00,32.52,32.6,32.52,32.56,339207.6847566961,26.2553,26.3199,26.2553,26.2876,339207.6848
2019-10-29 10:50:00,32.56,32.6,32.53,32.55,143141.21441593044,26.2876,26.3199,26.2634,26.2795,143141.2144
2019-10-29 11:00:00,32.55,32.58,32.52,32.58,153688.12228298976,26.2795,26.3037,26.2553,26.3037,153688.1223
2019-10-29 11:10:00,32.58,32.6,32.56,32.57,84250.4557565559,26.3037,26.3199,26.2876,26.2956,84250.4558
2019-10-29 11:20:00,32.57,32.6,32.55,32.57,85575.65558827654,26.2956,26.3199,26.2795,26.2956,85575.6556
2019-10-29 11:30:00,32.57,32.6,32.56,32.56,47764.68938437807,26.2956,26.3199,26.2876,26.2876,47764.6894
2019-10-29 11:40:00,32.56,32.58,32.54,32.54,125996.35394755294,26.2876,26.3037,26.2714,26.2714,125996.3539
2019-10-29 11:50:00,32.54,32.57,32.53,32.56,86342.72893002385,26.2714,26.2956,26.2634,26.2876,86342.7289
2019-10-29 12:00:00,32.55,32.58,32.54,32.58,81821.62389566681,26.2795,26.3037,26.2714,26.3037,81821.6239
2019-10-29 12:10:00,32.57,32.63,32.57,32.63,85704.66975178797,26.2956,26.3441,26.2956,26.3441,85704.6698
2019-10-29 12:20:00,32.63,32.66,32.62,32.65,116471.74309353527,26.3441,26.3683,26.336,26.3602,116471.7431
2019-10-29 12:30:00,32.65,32.71,32.65,32.71,116620.38984714627,26.3602,26.4087,26.3602,26.4087,116620.3898
2019-10-29 12:40:00,32.71,32.72,32.62,32.62,117220.58617304728,26.4087,26.4168,26.336,26.336,117220.5862
2019-10-29 12:50:00,32.62,32.68,32.62,32.63,78547.18833263217,26.336,26.3845,26.336,26.3441,78547.1883
2019-10-29 13:00:00,32.63,32.65,32.61,32.62,75459.2623755434,26.3441,26.3602,26.3279,26.336,75459.2624
2019-10-29 13:10:00,32.63,32.65,32.62,32.64,94526.71434581403,26.3441,26.3602,26.336,26.3522,94526.7143
2019-10-29 13:20:00,32.65,32.67,32.63,32.66,217336.9793857804,26.3602,26.3764,26.3441,26.3683,217336.9794
2019-10-29 13:30:00,32.66,32.7,32.65,32.67,235565.8392932268,26.3683,26.4006,26.3602,26.3764,235565.8393
2019-10-29 13:40:00,32.67,32.67,32.65,32.65,53888.65516757818,26.3764,26.3764,26.3602,26.3602,53888.6552
2019-10-29 13:50:00,32.66,32.67,32.65,32.67,74947.41270509045,26.3683,26.3764,26.3602,26.3764,74947.4127
2019-10-29 14:00:00,32.67,32.67,32.6,32.65,99479.73636236152,26.3764,26.3764,26.3199,26.3602,99479.7364
2019-10-29 14:10:00,32.64,32.65,32.63,32.65,56379.18945449447,26.3522,26.3602,26.3441,26.3602,56379.1895
2019-10-29 14:20:00,32.65,32.65,32.6,32.6,58871.126069275,26.3602,26.3602,26.3199,26.3199,58871.1261
2019-10-29 14:30:00,32.6,32.63,32.59,32.63,143337.5403169261,26.3199,26.3441,26.3118,26.3441,143337.5403
2019-10-29 14:40:00,32.63,32.64,32.6,32.61,122079.65222268966,26.3441,26.3522,26.3199,26.3279,122079.6522
2019-10-29 14:50:00,32.61,32.68,32.6,32.67,215160.5665404572,26.3279,26.3845,26.3199,26.3764,215160.5665
2019-10-29 15:00:00,32.67,32.68,32.64,32.65,112762.58589258169,26.3764,26.3845,26.3522,26.3602,112762.5859
2019-10-29 15:10:00,32.65,32.68,32.65,32.67,122259.15018931428,26.3602,26.3845,26.3602,26.3764,122259.1502
2019-10-29 15:20:00,32.67,32.69,32.62,32.66,201884.72864955827,26.3764,26.3925,26.336,26.3683,201884.7286
2019-10-29 15:30:00,32.66,32.72,32.65,32.69,203292.66582527,26.3683,26.4168,26.3602,26.3925,203292.6658
2019-10-29 15:40:00,32.7,32.73,32.67,32.71,370703.9685878559,26.4006,26.4248,26.3764,26.4087,370703.9686
2019-10-29 15:50:00,32.71,32.78,32.7,32.71,993420.2776609173,26.4087,26.4652,26.4006,26.4087,993420.2777
2019-10-30 09:30:00,32.67,32.88,32.62,32.84,199997.1953442715,26.3764,26.5459,26.336,26.5136,199997.1953
2019-10-30 09:40:00,32.84,32.87,32.75,32.8,113549.29182442855,26.5136,26.5379,26.441,26.4813,113549.2918
2019-10-30 09:50:00,32.8,32.89,32.78,32.87,104393.49319870988,26.4813,26.554,26.4652,26.5379,104393.4932
2019-10-30 10:00:00,32.87,32.93,32.87,32.87,337515.0750245408,26.5379,26.5863,26.5379,26.5379,337515.075
2019-10-30 10:10:00,32.87,32.89,32.84,32.86,98521.9464310756,26.5379,26.554,26.5136,26.5298,98521.9464
2019-10-30 10:20:00,32.86,32.87,32.8,32.83,121354.64871687,26.5298,26.5379,26.4813,26.5056,121354.6487
2019-10-30 10:30:00,32.83,32.91,32.82,32.9,119074.46360959193,26.5056,26.5701,26.4975,26.5621,119074.4636
2019-10-30 10:40:00,32.9,32.92,32.87,32.92,60429.11232646193,26.5621,26.5782,26.5379,26.5782,60429.1123
2019-10-30 10:50:00,32.92,32.96,32.9,32.96,81273.31370074324,26.5782,26.6105,26.5621,26.6105,81273.3137
2019-10-30 11:00:00,32.97,33.02,32.95,32.95,125261.5341466835,26.6186,26.659,26.6024,26.6024,125261.5341
2019-10-30 11:10:00,32.95,33.03,32.95,32.99,193704.95021736083,26.6024,26.667,26.6024,26.6347,193704.9502
2019-10-30 11:20:00,32.99,33.02,32.93,32.99,349478.33403449727,26.6347,26.659,26.5863,26.6347,349478.334
2019-10-30 11:30:00,32.98,32.99,32.95,32.96,106949.93689524612,26.6267,26.6347,26.6024,26.6105,106949.9369
2019-10-30 11:40:00,32.95,32.98,32.91,32.93,149716.72977142056,26.6024,26.6267,26.5701,26.5863,149716.7298
2019-10-30 11:50:00,32.93,32.96,32.87,32.96,152204.45940260834,26.5863,26.6105,26.5379,26.6105,152204.4594
2019-10-30 12:00:00,32.95,32.98,32.92,32.97,84272.89300238396,26.6024,26.6267,26.5782,26.6186,84272.893
2019-10-30 12:10:00,32.97,33.09,32.97,33.09,111731.87491235451,26.6186,26.7155,26.6186,26.7155,111731.8749
2019-10-30 12:20:00,33.09,33.1,33.0,33.0,54888.51493479176,26.7155,26.7235,26.6428,26.6428,54888.5149
2019-10-30 12:30:00,33.0,33.06,33.0,33.04,180803.533866218,26.6428,26.6913,26.6428,26.6751,180803.5339
2019-10-30 12:40:00,33.04,33.14,33.03,33.13,175278.36208105457,26.6751,26.7558,26.667,26.7478,175278.3621
2019-10-30 12:50:00,33.13,33.14,33.07,33.09,83906.8854298135,26.7478,26.7558,26.6993,26.7155,83906.8854
2019-10-30 13:00:00,33.09,33.11,33.07,33.09,128686.0187911934,26.7155,26.7316,26.6993,26.7155,128686.0188
2019-10-30 13:10:00,33.09,33.1,33.04,33.05,362330.6689103913,26.7155,26.7235,26.6751,26.6832,362330.6689
2019-10-30 13:20:00,33.06,33.1,33.04,33.09,102184.82681250876,26.6913,26.7235,26.6751,26.7155,102184.8268
2019-10-30 13:30:00,33.1,33.12,33.05,33.07,203167.85864535128,26.7235,26.7397,26.6832,26.6993,203167.8586
2019-10-30 13:40:00,33.07,33.1,33.05,33.08,210461.3658673398,26.6993,26.7235,26.6832,26.7074,210461.3659
2019-10-30 13:50:00,33.08,33.1,33.05,33.07,200696.9569485346,26.7074,26.7235,26.6832,26.6993,200696.9569
2019-10-30 14:00:00,33.06,33.09,33.02,33.09,150408.07740849812,26.6913,26.7155,26.659,26.7155,150408.0774
2019-10-30 14:10:00,33.09,33.11,33.07,33.09,611273.3137007433,26.7155,26.7316,26.6993,26.7155,611273.3137
2019-10-30 14:20:00,33.09,33.1,33.06,33.07,202577.47861450008,26.7155,26.7235,26.6913,26.6993,202577.4786
2019-10-30 14:30:00,33.08,33.08,32.93,32.95,190499.22871967463,26.7074,26.7074,26.5863,26.6024,190499.2287
2019-10-30 14:40:00,32.95,33.12,32.92,33.08,420806.33852194645,26.6024,26.7397,26.5782,26.7074,420806.3385
2019-10-30 14:50:00,33.09,33.17,33.08,33.12,185375.12270368813,26.7155,26.7801,26.7074,26.7397,185375.1227
2019-10-30 15:00:00,33.12,33.19,33.12,33.13,264389.2862151171,26.7397,26.7962,26.7397,26.7478,264389.2862
2019-10-30 15:10:00,33.13,33.18,33.12,33.17,107489.83312298416,26.7478,26.7881,26.7397,26.7801,107489.8331
2019-10-30 15:20:00,33.18,33.23,33.17,33.19,208233.0668910392,26.7881,26.8285,26.7801,26.7962,208233.0669
2019-10-30 15:30:00,33.19,33.2,33.12,33.12,211257.88809423643,26.7962,26.8043,26.7397,26.7397,211257.8881
2019-10-30 15:40:00,33.13,33.19,33.12,33.13,398234.4692189034,26.7478,26.7962,26.7397,26.7478,398234.4692
2019-10-30 15:50:00,33.14,33.28,33.12,33.27,1298549.9929883608,26.7558,26.8689,26.7397,26.8608,1298549.993
2019-10-31 09:30:00,33.16,33.26,32.8,33.03,334623.47496844764,26.772,26.8527,26.4813,26.667,334623.475
2019-10-31 09:40:00,33.03,33.26,32.98,33.24,185527.97644089189,26.667,26.8527,26.6267,26.8366,185527.9764
2019-10-31 09:50:00,33.24,33.29,33.05,33.06,317889.4965642968,26.8366,26.8769,26.6832,26.6913,317889.4966
2019-10-31 10:00:00,33.05,33.12,32.98,33.0,249161.4079371757,26.6832,26.7397,26.6267,26.6428,249161.4079
2019-10-31 10:10:00,32.99,33.12,32.98,33.09,225383.53667087367,26.6347,26.7397,26.6267,26.7155,225383.5367
2019-10-31 10:20:00,33.09,33.12,32.99,33.0,228219.04361239652,26.7155,26.7397,26.6347,26.6428,228219.0436
2019-10-31 10:30:00,33.0,33.0,32.61,32.77,804035.899593325,26.6428,26.6428,26.3279,26.4571,804035.8996
2019-10-31 10:40:00,32.77,32.8,32.61,32.65,240403.87042490536,26.4571,26.4813,26.3279,26.3602,240403.8704
2019-10-31 10:50:00,32.65,32.67,32.52,32.55,365407.376244566,26.3602,26.3764,26.2553,26.2795,365407.3762
2019-10-31 11:00:00,32.55,32.6,32.53,32.6,192890.19772822887,26.2795,26.3199,26.2634,26.3199,192890.1977
2019-10-31 11:10:00,32.6,32.61,32.55,32.55,220570.74744075167,26.3199,26.3279,26.2795,26.2795,220570.7474
2019-10-31 11:20:00,32.55,32.55,32.45,32.52,194169.12074042912,26.2795,26.2795,26.1988,26.2553,194169.1207
2019-10-31 11:30:00,32.52,32.6,32.52,32.59,198303.18328425183,26.2553,26.3199,26.2553,26.3118,198303.1833
2019-10-31 11:40:00,32.6,32.61,32.56,32.6,156383.39643808722,26.3199,26.3279,26.2876,26.3199,156383.3964
2019-10-31 11:50:00,32.6,32.67,32.59,32.67,121779.55405973917,26.3199,26.3764,26.3118,26.3764,121779.5541
2019-10-31 12:00:00,32.67,32.7,32.54,32.55,353270.2285794419,26.3764,26.4006,26.2714,26.2795,353270.2286
2019-10-31 12:10:00,32.53,32.54,32.47,32.5,83609.5919225915,26.2634,26.2714,26.2149,26.2391,83609.5919
2019-10-31 12:20:00,32.49,32.56,32.47,32.55,94141.07418314402,26.2311,26.2876,26.2149,26.2795,94141.0742
2019-10-31 12:30:00,32.55,32.56,32.48,32.51,113226.75641565,26.2795,26.2876,26.223,26.2472,113226.7564
2019-10-31 12:40:00,32.51,32.57,32.5,32.51,75811.24666947132,26.2472,26.2956,26.2391,26.2472,75811.2467
2019-10-31 12:50:00,32.5,32.51,32.45,32.47,125337.25985135326,26.2391,26.2472,26.1988,26.2149,125337.2599
2019-10-31 13:00:00,32.47,32.5,32.43,32.44,140837.18973496003,26.2149,26.2391,26.1826,26.1907,140837.1897
2019-10-31 13:10:00,32.45,32.49,32.4,32.45,223672.69667648297,26.1988,26.2311,26.1584,26.1988,223672.6967
2019-10-31 13:20:00,32.44,32.48,32.37,32.4,203992.42742953304,26.1907,26.223,26.1342,26.1584,203992.4274
2019-10-31 13:30:00,32.4,32.4,32.27,32.27,135209.64801570607,26.1584,26.1584,26.0534,26.0534,135209.648
2019-10-31 13:40:00,32.27,32.28,32.19,32.25,141716.44930584772,26.0534,26.0615,25.9889,26.0373,141716.4493
2019-10-31 13:50:00,32.25,32.25,32.18,32.23,151543.96297854438,26.0373,26.0373,25.9808,26.0211,151543.963
2019-10-31 14:00:00,32.23,32.24,32.2,32.22,146710.13883045857,26.0211,26.0292,25.9969,26.0131,146710.1388
2019-10-31 14:10:00,32.22,32.25,32.21,32.25,94192.96031412145,26.0131,26.0373,26.005,26.0373,94192.9603
2019-10-31 14:20:00,32.25,32.3,32.24,32.29,126762.024961436,26.0373,26.0777,26.0292,26.0696,126762.025
2019-10-31 14:30:00,32.29,32.45,32.28,32.45,366470.3407656711,26.0696,26.1988,26.0615,26.1988,366470.3408
2019-10-31 14:40:00,32.45,32.47,32.35,32.36,94420.1374281307,26.1988,26.2149,26.118,26.1261,94420.1374
2019-10-31 14:50:00,32.36,32.4,32.36,32.4,105477.49263777872,26.1261,26.1584,26.1261,26.1584,105477.4926
2019-10-31 15:00:00,32.4,32.44,32.38,32.44,97379.04922170805,26.1584,26.1907,26.1422,26.1907,97379.0492
2019-10-31 15:10:00,32.43,32.51,32.42,32.46,158202.21567802553,26.1826,26.2472,26.1745,26.2068,158202.2157
2019-10-31 15:20:00,32.46,32.47,32.42,32.45,95993.54929182444,26.2068,26.2149,26.1745,26.1988,95993.5493
2019-10-31 15:30:00,32.45,32.52,32.44,32.45,230395.45645771985,26.1988,26.2553,26.1907,26.1988,230395.4565
2019-10-31 15:40:00,32.45,32.47,32.4,32.45,266276.81952040386,26.1988,26.2149,26.1584,26.1988,266276.8195
2019-10-31 15:50:00,32.45,32.48,32.41,32.44,974479.0351984296,26.1988,26.223,26.1665,26.1907,974479.0352
2019-11-01 09:30:00,32.4,32.72,32.4,32.72,224745.4774926378,26.1584,26.4168,26.1584,26.4168,224745.4775
2019-11-01 09:40:00,32.72,32.75,32.58,32.6,171769.7377646894,26.4168,26.441,26.3037,26.3199,171769.7378
2019-11-01 09:50:00,32.6,32.71,32.6,32.68,87092.97433740008,26.3199,26.4087,26.3199,26.3845,87092.9743
2019-11-01 10:00:00,32.67,32.7,32.6,32.69,107125.22787827796,26.3764,26.4006,26.3199,26.3925,107125.2279
2019-11-01 10:10:00,32.69,32.71,32.58,32.6,84664.14247651101,26.3925,26.4087,26.3037,26.3199,84664.1425
2019-11-01 10:20:00,32.6,32.62,32.58,32.61,116318.88935633152,26.3199,26.336,26.3037,26.3279,116318.8894
2019-11-01 10:30:00,32.62,32.67,32.59,32.6,172845.32323657273,26.336,26.3764,26.3118,26.3199,172845.3232
2019-11-01 10:40:00,32.6,32.61,32.53,32.55,129655.02734539336,26.3199,26.3279,26.2634,26.2795,129655.0273
2019-11-01 10:50:00,32.55,32.56,32.5,32.54,152062.8242883186,26.2795,26.2876,26.2391,26.2714,152062.8243
2019-11-01 11:00:00,32.54,32.55,32.5,32.53,93682.51297153276,26.2714,26.2795,26.2391,26.2634,93682.513
2019-11-01 11:10:00,32.54,32.54,32.51,32.52,110938.15734118638,26.2714,26.2714,26.2472,26.2553,110938.1573
2019-11-01 11:20:00,32.52,32.52,32.47,32.47,104535.1283129996,26.2553,26.2553,26.2149,26.2149,104535.1283
2019-11-01 11:30:00,32.47,32.48,32.42,32.42,183395.03575936056,26.2149,26.223,26.1745,26.1745,183395.0358
2019-11-01 11:40:00,32.42,32.48,32.42,32.45,171340.62543822746,26.1745,26.223,26.1745,26.1988,171340.6254
2019-11-01 11:50:00,32.45,32.45,32.38,32.43,149507.78291964662,26.1988,26.1988,26.1422,26.1826,149507.7829
2019-11-01 12:00:00,32.43,32.51,32.42,32.48,175093.25480297295,26.1826,26.2472,26.1745,26.223,175093.2548
2019-11-01 12:10:00,32.48,32.52,32.44,32.47,265435.42280185106,26.223,26.2553,26.1907,26.2149,265435.4228
2019-11-01 12:20:00,32.47,32.47,32.35,32.36,99639.60173888656,26.2149,26.2149,26.118,26.1261,99639.6017
2019-11-01 12:30:00,32.36,32.36,32.32,32.33,215980.9283410461,26.1261,26.1261,26.0938,26.1019,215980.9283
2019-11-01 12:40:00,32.35,32.38,32.32,32.33,127098.58364885712,26.118,26.1422,26.0938,26.1019,127098.5836
2019-11-01 12:50:00,32.34,32.37,32.3,32.32,148958.0703968588,26.11,26.1342,26.0777,26.0938,148958.0704
2019-11-01 13:00:00,32.32,32.44,32.31,32.4,89168.41957649699,26.0938,26.1907,26.0857,26.1584,89168.4196
2019-11-01 13:10:00,32.42,32.42,32.34,32.35,59695.69485345674,26.1745,26.1745,26.11,26.118,59695.6949
2019-11-01 13:20:00,32.35,32.37,32.32,32.35,83881.64352825691,26.118,26.1342,26.0938,26.118,83881.6435
2019-11-01 13:30:00,32.35,32.35,32.32,32.32,107520.68433599776,26.118,26.118,26.0938,26.0938,107520.6843
2019-11-01 13:40:00,32.33,32.35,32.31,32.32,77667.9287617445,26.1019,26.118,26.0857,26.0938,77667.9288
2019-11-01 13:50:00,32.32,32.43,32.32,32.41,91312.57888094235,26.0938,26.1826,26.0938,26.1665,91312.5789
2019-11-01 14:00:00,32.4,32.41,32.33,32.33,91360.25802832702,26.1584,26.1665,26.1019,26.1019,91360.258
2019-11-01 14:10:00,32.33,32.35,32.3,32.3,95872.94909549854,26.1019,26.118,26.0777,26.0777,95872.9491
2019-11-01 14:20:00,32.3,32.3,32.26,32.3,87052.3068293367,26.0777,26.0777,26.0454,26.0777,87052.3068
2019-11-01 14:30:00,32.3,32.33,32.27,32.32,136112.7471602861,26.0777,26.1019,26.0534,26.0938,136112.7472
2019-11-01 14:40:00,32.33,32.36,32.32,32.32,83623.61520123405,26.1019,26.1261,26.0938,26.0938,83623.6152
2019-11-01 14:50:00,32.32,32.34,32.3,32.32,127729.63118777172,26.0938,26.11,26.0777,26.0938,127729.6312
2019-11-01 15:00:00,32.32,32.32,32.29,32.3,236592.3432898612,26.0938,26.0938,26.0696,26.0777,236592.3433
2019-11-01 15:10:00,32.3,32.35,32.29,32.33,137827.79413826953,26.0777,26.118,26.0696,26.1019,137827.7941
2019-11-01 15:20:00,32.34,32.35,32.3,32.32,129224.51269106718,26.11,26.118,26.0777,26.0938,129224.5127
2019-11-01 15:30:00,32.32,32.35,32.31,32.35,302351.70382835506,26.0938,26.118,26.0857,26.118,302351.7038
2019-11-01 15:40:00,32.35,32.35,32.28,32.29,392113.3080914318,26.118,26.118,26.0615,26.0696,392113.3081
2019-11-01 15:50:00,32.29,32.37,32.28,32.32,482109.10110783903,26.0696,26.1342,26.0615,26.0938,482109.1011
2019-11-04 09:30:00,32.41,32.47,32.27,32.32,191105.03435703268,26.1665,26.2149,26.0534,26.0938,191105.0344
2019-11-04 09:40:00,32.32,32.32,32.26,32.32,200236.99340905904,26.0938,26.0938,26.0454,26.0938,200236.9934
2019-11-04 09:50:00,32.32,32.32,32.16,32.2,238809.4236432478,26.0938,26.0938,25.9646,25.9969,238809.4236
2019-11-04 10:00:00,32.19,32.25,32.18,32.24,153573.1313981209,25.9889,26.0373,25.9808,26.0292,153573.1314
2019-11-04 10:10:00,32.25,32.25,32.2,32.22,81036.3202916842,26.0373,26.0373,25.9969,26.0131,81036.3203
2019-11-04 10:20:00,32.22,32.3,32.22,32.27,293201.5145140934,26.0131,26.0777,26.0131,26.0534,293201.5145
2019-11-04 10:30:00,32.27,32.27,32.18,32.19,116669.47132239518,26.0534,26.0534,25.9808,25.9889,116669.4713
2019-11-04 10:40:00,32.19,32.2,32.1,32.15,184118.63693731595,25.9889,25.9969,25.9162,25.9566,184118.6369
2019-11-04 10:50:00,32.15,32.15,32.1,32.1,210490.81475248915,25.9566,25.9566,25.9162,25.9162,210490.8148
2019-11-04 11:00:00,32.1,32.13,32.09,32.1,185427.00883466555,25.9162,25.9404,25.9081,25.9162,185427.0088
2019-11-04 11:10:00,32.1,32.1,32.07,32.08,167444.95863132802,25.9162,25.9162,25.892,25.9,167444.9586
2019-11-04 11:20:00,32.08,32.1,32.06,32.09,102008.13350161268,25.9,25.9162,25.8839,25.9081,102008.1335
2019-11-04 11:30:00,32.08,32.1,32.06,32.1,274393.49319870985,25.9,25.9162,25.8839,25.9162,274393.4932
2019-11-04 11:40:00,32.1,32.1,32.01,32.01,242353.1061562193,25.9162,25.9162,25.8435,25.8435,242353.1062
2019-11-04 11:50:00,32.02,32.02,31.98,32.0,187013.0416491376,25.8516,25.8516,25.8193,25.8355,187013.0416
2019-11-04 12:00:00,32.0,32.03,31.99,32.01,156345.53358575236,25.8355,25.8597,25.8274,25.8435,156345.5336
2019-11-04 12:10:00,32.01,32.01,31.94,31.95,137149.06745197027,25.8435,25.8435,25.787,25.7951,137149.0675
2019-11-04 12:20:00,31.94,31.95,31.91,31.92,135334.45519562473,25.787,25.7951,25.7628,25.7709,135334.4552
2019-11-04 12:30:00,31.92,31.92,31.88,31.9,83120.17949796663,25.7709,25.7709,25.7386,25.7547,83120.1795
2019-11-04 12:40:00,31.9,31.9,31.86,31.87,128844.48183985415,25.7547,25.7547,25.7224,25.7305,128844.4818
2019-11-04 12:50:00,31.87,31.9,31.86,31.88,119035.1984293928,25.7305,25.7547,25.7224,25.7386,119035.1984
2019-11-04 13:00:00,31.88,31.91,31.85,31.91,96518.01991305569,25.7386,25.7628,25.7143,25.7628,96518.0199
2019-11-04 13:10:00,31.9,31.92,31.89,31.91,67255.64436965363,25.7547,25.7709,25.7466,25.7628,67255.6444
2019-11-04 13:20:00,31.91,31.92,31.9,31.91,62315.24330388445,25.7628,25.7709,25.7547,25.7628,62315.2433
2019-11-04 13:30:00,31.91,31.93,31.9,31.92,94118.63693731595,25.7628,25.7789,25.7547,25.7709,94118.6369
2019-11-04 13:40:00,31.92,31.95,31.88,31.89,164077.96942925255,25.7709,25.7951,25.7386,25.7466,164077.9694
2019-11-04 13:50:00,31.89,31.89,31.83,31.86,104277.09998597672,25.7466,25.7466,25.6982,25.7224,104277.1
2019-11-04 14:00:00,31.86,31.88,31.83,31.84,67934.37105595288,25.7224,25.7386,25.6982,25.7063,67934.3711
2019-11-04 14:10:00,31.84,31.85,31.76,31.79,252656.0089748984,25.7063,25.7143,25.6417,25.6659,252656.009
2019-11-04 14:20:00,31.78,31.85,31.78,31.85,92470.90169681673,25.6578,25.7143,25.6578,25.7143,92470.9017
2019-11-04 14:30:00,31.85,31.88,31.84,31.88,80337.96101528537,25.7143,25.7386,25.7063,25.7386,80337.961
2019-11-04 14:40:00,31.88,31.88,31.78,31.78,112264.75950077128,25.7386,25.7386,25.6578,25.6578,112264.7595
2019-11-04 14:50:00,31.78,31.82,31.78,31.8,124554.76090309914,25.6578,25.6901,25.6578,25.674,124554.7609
2019-11-04 15:00:00,31.8,31.82,31.78,31.78,94449.58631328004,25.674,25.6901,25.6578,25.6578,94449.5863
2019-11-04 15:10:00,31.78,31.78,31.73,31.73,402505.9598934231,25.6578,25.6578,25.6175,25.6175,402505.9599
2019-11-04 15:20:00,31.73,31.75,31.7,31.71,182208.6663862011,25.6175,25.6336,25.5932,25.6013,182208.6664
2019-11-04 15:30:00,31.71,31.72,31.66,31.69,226426.8686018792,25.6013,25.6094,25.561,25.5852,226426.8686
2019-11-04 15:40:00,31.68,31.7,31.58,31.6,531931.0054690787,25.5771,25.5932,25.4964,25.5125,531931.0055
2019-11-04 15:50:00,31.6,31.76,31.6,31.73,950214.556163231,25.5125,25.6417,25.5125,25.6175,950214.5562
2019-11-05 09:30:00,31.72,31.84,31.63,31.78,372254.9432057215,25.6094,25.7063,25.5367,25.6578,372254.9432
2019-11-05 09:40:00,31.78,31.8,31.7,31.7,192130.13602580284,25.6578,25.674,25.5932,25.5932,192130.136
2019-11-05 09:50:00,31.71,31.72,31.65,31.7,198887.95400364607,25.6013,25.6094,25.5529,25.5932,198887.954
2019-11-05 10:00:00,31.7,31.77,31.68,31.71,232954.70480998457,25.5932,25.6498,25.5771,25.6013,232954.7048
2019-11-05 10:10:00,31.71,31.74,31.7,31.7,170806.33852194645,25.6013,25.6255,25.5932,25.5932,170806.3385
2019-11-05 10:20:00,31.7,31.75,31.7,31.72,220739.0267844622,25.5932,25.6336,25.5932,25.6094,220739.0268
2019-11-05 10:30:00,31.72,31.76,31.71,31.73,262285.79441873514,25.6094,25.6417,25.6013,25.6175,262285.7944
2019-11-05 10:40:00,31.73,31.74,31.65,31.65,207135.0441733277,25.6175,25.6255,25.5529,25.5529,207135.0442
2019-11-05 10:50:00,31.66,31.67,31.6,31.61,168025.52236712945,25.561,25.569,25.5125,25.5206,168025.5224
2019-11-05 11:00:00,31.62,31.7,31.6,31.61,215912.21427569765,25.5287,25.5932,25.5125,25.5206,215912.2143
2019-11-05 11:10:00,31.61,31.73,31.6,31.73,376813.9110924134,25.5206,25.6175,25.5125,25.6175,376813.9111
2019-11-05 11:20:00,31.73,31.76,31.69,31.76,251400.9255363904,25.6175,25.6417,25.5852,25.6417,251400.9255
2019-11-05 11:30:00,31.76,31.9,31.74,31.89,152224.0919927079,25.6417,25.7547,25.6255,25.7466,152224.092
2019-11-05 11:40:00,31.9,31.91,31.85,31.85,104731.45421399524,25.7547,25.7628,25.7143,25.7143,104731.4542
2019-11-05 11:50:00,31.85,31.9,31.85,31.89,246104.3331931005,25.7143,25.7547,25.7143,25.7466,246104.3332
2019-11-05 12:00:00,31.89,31.9,31.85,31.87,167932.96872808863,25.7466,25.7547,25.7143,25.7305,167932.9687
2019-11-05 12:10:00,31.86,31.88,31.85,31.86,125335.857523489,25.7224,25.7386,25.7143,25.7224,125335.8575
2019-11-05 12:20:00,31.86,31.98,31.86,31.98,119274.99649418036,25.7224,25.8193,25.7224,25.8193,119274.9965
2019-11-05 12:30:00,31.97,31.98,31.89,31.95,120119.19786846163,25.8112,25.8193,25.7466,25.7951,120119.1979
2019-11-05 12:40:00,31.95,31.95,31.9,31.92,71862.2914037302,25.7951,25.7951,25.7547,25.7709,71862.2914
2019-11-05 12:50:00,31.92,31.96,31.91,31.94,77310.33515635956,25.7709,25.8032,25.7628,25.787,77310.3352
2019-11-05 13:00:00,31.93,31.94,31.89,31.9,83533.86621792175,25.7789,25.787,25.7466,25.7547,83533.8662
2019-11-05 13:10:00,31.9,31.92,31.89,31.91,174316.36516617585,25.7547,25.7709,25.7466,25.7628,174316.3652
2019-11-05 13:20:00,31.92,32.0,31.91,31.99,91803.3936334315,25.7709,25.8355,25.7628,25.8274,91803.3936
2019-11-05 13:30:00,31.99,32.0,31.94,31.95,97666.52643388024,25.8274,25.8355,25.787,25.7951,97666.5264
2019-11-05 13:40:00,31.96,32.0,31.95,32.0,67659.51479455897,25.8032,25.8355,25.7951,25.8355,67659.5148
2019-11-05 13:50:00,32.0,32.01,31.95,32.01,170747.44075164775,25.8355,25.8435,25.7951,25.8435,170747.4408
2019-11-05 14:00:00,32.01,32.06,32.0,32.05,103289.86116954144,25.8435,25.8839,25.8355,25.8758,103289.8612
2019-11-05 14:10:00,32.05,32.08,32.05,32.07,187172.9070256626,25.8758,25.9,25.8758,25.892,187172.907
2019-11-05 14:20:00,32.06,32.07,32.0,32.0,122735.94166316083,25.8839,25.892,25.8355,25.8355,122735.9417
2019-11-05 14:30:00,32.0,32.02,31.98,32.0,111672.97714205582,25.8355,25.8516,25.8193,25.8355,111672.9771
2019-11-05 14:40:00,32.0,32.04,32.0,32.02,95836.4885710279,25.8355,25.8677,25.8355,25.8516,95836.4886
2019-11-05 14:50:00,32.02,32.02,32.0,32.0,113783.48057775908,25.8516,25.8516,25.8355,25.8355,113783.4806
2019-11-05 15:00:00,32.0,32.0,31.96,31.98,134854.85906604966,25.8355,25.8355,25.8032,25.8193,134854.8591
2019-11-05 15:10:00,31.98,31.98,31.92,31.93,124052.72752769598,25.8193,25.8193,25.7709,25.7789,124052.7275
2019-11-05 15:20:00,31.93,31.95,31.91,31.95,124826.81250876456,25.7789,25.7951,25.7628,25.7951,124826.8125
2019-11-05 15:30:00,31.95,31.96,31.92,31.94,192670.03225354088,25.7951,25.8032,25.7709,25.787,192670.0323
2019-11-05 15:40:00,31.95,31.95,31.93,31.95,197722.61954845043,25.7951,25.7951,25.7789,25.7951,197722.6195
2019-11-05 15:50:00,31.95,32.03,31.93,31.94,688851.4934791755,25.7951,25.8597,25.7789,25.787,688851.4935
2019-11-06 09:30:00,31.96,32.02,31.88,31.91,251140.09255363903,25.8032,25.8516,25.7386,25.7628,251140.0926
2019-11-06 09:40:00,31.92,32.03,31.91,32.03,130911.51311176554,25.7709,25.8597,25.7628,25.8597,130911.5131
2019-11-06 09:50:00,32.03,32.05,31.86,31.98,305752.3488991726,25.8597,25.8758,25.7224,25.8193,305752.3489
2019-11-06 10:00:00,31.98,32.0,31.94,31.96,158925.81685598093,25.8193,25.8355,25.787,25.8032,158925.8169
2019-11-06 10:10:00,31.96,32.1,31.95,32.08,271567.8025522367,25.8032,25.9162,25.7951,25.9,271567.8026
2019-11-06 10:20:00,32.08,32.18,32.07,32.18,104988.08021315384,25.9,25.9808,25.892,25.9808,104988.0802
2019-11-06 10:30:00,32.17,32.18,32.03,32.04,170193.52124526715,25.9727,25.9808,25.8597,25.8677,170193.5212
2019-11-06 10:40:00,32.04,32.05,31.98,32.0,242325.05959893423,25.8677,25.8758,25.8193,25.8355,242325.0596
2019-11-06 10:50:00,32.0,32.03,31.95,31.98,186848.9692890198,25.8355,25.8597,25.7951,25.8193,186848.9693
2019-11-06 11:00:00,31.98,32.05,31.98,32.03,392820.0813350161,25.8193,25.8758,25.8193,25.8597,392820.0813
2019-11-06 11:10:00,32.03,32.04,31.99,32.0,206718.5527976441,25.8597,25.8677,25.8274,25.8355,206718.5528
2019-11-06 11:20:00,31.99,32.0,31.95,31.95,178432.1974477633,25.8274,25.8355,25.7951,25.7951,178432.1974
2019-11-06 11:30:00,31.95,31.96,31.87,31.96,118449.02538213436,25.7951,25.8032,25.7305,25.8032,118449.0254
2019-11-06 11:40:00,31.96,32.01,31.93,31.96,106847.56696115552,25.8032,25.8435,25.7789,25.8032,106847.567
2019-11-06 11:50:00,31.96,31.98,31.93,31.95,102637.77871266304,25.8032,25.8193,25.7789,25.7951,102637.7787
2019-11-06 12:00:00,31.95,31.97,31.92,31.92,61970.2706492778,25.7951,25.8112,25.7709,25.7709,61970.2706
2019-11-06 12:10:00,31.93,31.93,31.88,31.89,143395.03575936056,25.7789,25.7789,25.7386,25.7466,143395.0358
2019-11-06 12:20:00,31.89,31.9,31.87,31.87,88111.06436684898,25.7466,25.7547,25.7305,25.7305,88111.0644
2019-11-06 12:30:00,31.88,31.88,31.83,31.88,76317.48702846727,25.7386,25.7386,25.6982,25.7386,76317.487
2019-11-06 12:40:00,31.87,31.91,31.85,31.88,424798.7659514795,25.7305,25.7628,25.7143,25.7386,424798.766
2019-11-06 12:50:00,31.88,31.94,31.87,31.94,428327.0228579442,25.7386,25.787,25.7305,25.787,428327.0229
2019-11-06 13:00:00,31.93,32.05,31.92,32.03,104129.85556023,25.7789,25.8758,25.7709,25.8597,104129.8556
2019-11-06 13:10:00,32.03,32.05,31.99,32.02,133919.50638059177,25.8597,25.8758,25.8274,25.8516,133919.5064
2019-11-06 13:20:00,32.02,32.1,32.02,32.1,95206.84335997756,25.8516,25.9162,25.8516,25.9162,95206.8434
2019-11-06 13:30:00,32.1,32.15,32.08,32.15,63382.41480858225,25.9162,25.9566,25.9,25.9566,63382.4148
2019-11-06 13:40:00,32.14,32.15,32.06,32.07,136459.12214275697,25.9485,25.9566,25.8839,25.892,136459.1221
2019-11-06 13:50:00,32.08,32.08,32.0,32.02,62348.89917262656,25.9,25.9,25.8355,25.8516,62348.8992
2019-11-06 14:00:00,32.01,32.08,32.01,32.08,97255.64436965364,25.8435,25.9,25.8435,25.9,97255.6444
2019-11-06 14:10:00,32.09,32.09,32.03,32.05,63281.44720235592,25.9081,25.9081,25.8597,25.8758,63281.4472
2019-11-06 14:20:00,32.05,32.06,32.03,32.04,84961.435983733,25.8758,25.8839,25.8597,25.8677,84961.436
2019-11-06 14:30:00,32.04,32.05,32.0,32.03,80583.36839152995,25.8677,25.8758,25.8355,25.8597,80583.3684
2019-11-06 14:40:00,32.03,32.03,31.98,32.01,198116.673678306,25.8597,25.8597,25.8193,25.8435,198116.6737
2019-11-06 14:50:00,32.0,32.01,31.95,31.98,150368.81222829898,25.8355,25.8435,25.7951,25.8193,150368.8122
2019-11-06 15:00:00,31.98,31.98,31.93,31.95,114148.08582246528,25.8193,25.8193,25.7789,25.7951,114148.0858
2019-11-06 15:10:00,31.95,31.95,31.9,31.95,114542.13995232084,25.7951,25.7951,25.7547,25.7951,114542.14
2019-11-06 15:20:00,31.95,31.96,31.93,31.94,219476.931706633,25.7951,25.8032,25.7789,25.787,219476.9317
2019-11-06 15:30:00,31.95,31.95,31.93,31.93,209504.9782639181,25.7951,25.7951,25.7789,25.7789,209504.9783
2019-11-06 15:40:00,31.93,32.01,31.93,32.01,236739.58771560792,25.7789,25.8435,25.7789,25.8435,236739.5877
2019-11-06 15:50:00,32.01,32.03,31.94,31.97,609666.2459683074,25.8435,25.8597,25.787,25.8112,609666.246
2019-11-07 09:30:00,31.81,31.93,31.79,31.85,185870.14443977005,25.6821,25.7789,25.6659,25.7143,185870.1444
2019-11-07 09:40:00,31.86,31.94,31.86,31.88,90624.03589959332,25.7224,25.787,25.7224,25.7386,90624.0359
2019-11-07 09:50:00,31.89,31.89,31.78,31.78,95930.44453793296,25.7466,25.7466,25.6578,25.6578,95930.4445
2019-11-07 10:00:00,31.78,31.78,31.74,31.75,143533.86621792175,25.6578,25.6578,25.6255,25.6336,143533.8662
2019-11-07 10:10:00,31.75,31.85,31.74,31.81,152442.85513953163,25.6336,25.7143,25.6255,25.6821,152442.8551
2019-11-07 10:20:00,31.82,31.83,31.78,31.83,193867.6202496144,25.6901,25.6982,25.6578,25.6982,193867.6202
2019-11-07 10:30:00,31.83,31.85,31.81,31.83,96718.5527976441,25.6982,25.7143,25.6821,25.6982,96718.5528
2019-11-07 10:40:00,31.83,31.9,31.83,31.88,94668.34946010378,25.6982,25.7547,25.6982,25.7386,94668.3495
2019-11-07 10:50:00,31.88,31.9,31.78,31.79,142219.88500911513,25.7386,25.7547,25.6578,25.6659,142219.885
2019-11-07 11:00:00,31.78,31.78,31.71,31.76,162891.60005609313,25.6578,25.6578,25.6013,25.6417,162891.6001
2019-11-07 11:10:00,31.76,31.82,31.75,31.79,163696.5362501753,25.6417,25.6901,25.6336,25.6659,163696.5363
2019-11-07 11:20:00,31.79,31.83,31.79,31.82,52228.29897630066,25.6659,25.6982,25.6659,25.6901,52228.299
2019-11-07 11:30:00,31.82,31.82,31.8,31.8,50321.13308091432,25.6901,25.6901,25.674,25.674,50321.1331
2019-11-07 11:40:00,31.8,31.83,31.78,31.83,76933.10896087506,25.674,25.6982,25.6578,25.6982,76933.109
2019-11-07 11:50:00,31.83,31.9,31.8,31.89,109025.38213434302,25.6982,25.7547,25.674,25.7466,109025.3821
2019-11-07 12:00:00,31.9,31.9,31.81,31.83,96257.1869303043,25.7547,25.7547,25.6821,25.6982,96257.1869
2019-11-07 12:10:00,31.83,31.83,31.75,31.77,129893.42308231666,25.6982,25.6982,25.6336,25.6498,129893.4231
2019-11-07 12:20:00,31.78,31.81,31.74,31.75,80929.74337400084,25.6578,25.6821,25.6255,25.6336,80929.7434
2019-11-07 12:30:00,31.76,31.76,31.66,31.66,186928.9019772823,25.6417,25.6417,25.561,25.561,186928.902
2019-11-07 12:40:00,31.66,31.68,31.63,31.68,97021.4556163231,25.561,25.5771,25.5367,25.5771,97021.4556
2019-11-07 12:50:00,31.68,31.75,31.67,31.7,96707.33417473006,25.5771,25.6336,25.569,25.5932,96707.3342
2019-11-07 13:00:00,31.7,31.71,31.68,31.69,62790.63244986678,25.5932,25.6013,25.5771,25.5852,62790.6324
2019-11-07 13:10:00,31.69,31.69,31.64,31.65,100328.1447202356,25.5852,25.5852,25.5448,25.5529,100328.1447
2019-11-07 13:20:00,31.64,31.73,31.63,31.72,227066.33010797924,25.5448,25.6175,25.5367,25.6094,227066.3301
2019-11-07 13:30:00,31.73,31.77,31.72,31.75,132438.64815593886,25.6175,25.6498,25.6094,25.6336,132438.6482
2019-11-07 13:40:00,31.76,31.77,31.74,31.77,97910.53148226056,25.6417,25.6498,25.6255,25.6498,97910.5315
2019-11-07 13:50:00,31.77,31.78,31.73,31.75,77510.86804094797,25.6498,25.6578,25.6175,25.6336,77510.868
2019-11-07 14:00:00,31.74,31.75,31.7,31.7,92456.87841817418,25.6255,25.6336,25.5932,25.5932,92456.8784
2019-11-07 14:10:00,31.7,31.75,31.7,31.74,100117.7955405974,25.5932,25.6336,25.5932,25.6255,100117.7955
2019-11-07 14:20:00,31.75,31.84,31.73,31.83,302528.3971392512,25.6336,25.7063,25.6175,25.6982,302528.3971
2019-11-07 14:30:00,31.82,31.84,31.78,31.82,118523.34875893984,25.6901,25.7063,25.6578,25.6901,118523.3488
2019-11-07 14:40:00,31.82,31.87,31.8,31.86,150220.165474688,25.6901,25.7305,25.674,25.7224,150220.1655
2019-11-07 14:50:00,31.86,31.9,31.85,31.88,75404.57158883747,25.7224,25.7547,25.7143,25.7386,75404.5716
2019-11-07 15:00:00,31.88,31.89,31.81,31.82,107416.91207404292,25.7386,25.7466,25.6821,25.6901,107416.9121
2019-11-07 15:10:00,31.82,31.85,31.81,31.84,85498.52755574253,25.6901,25.7143,25.6821,25.7063,85498.5276
2019-11-07 15:20:00,31.83,31.92,31.83,31.92,103350.1612677044,25.6982,25.7709,25.6982,25.7709,103350.1613
2019-11-07 15:30:00,31.92,31.93,31.85,31.88,110688.54298134903,25.7709,25.7789,25.7143,25.7386,110688.543
2019-11-07 15:40:00,31.88,31.88,31.81,31.84,214307.9511989904,25.7386,25.7386,25.6821,25.7063,214307.9512
2019-11-07 15:50:00,31.84,31.88,31.83,31.88,394902.5382134344,25.7063,25.7386,25.6982,25.7386,394902.5382
2019-11-08 09:30:00,31.78,31.79,31.69,31.74,193821.343430094,25.6578,25.6659,25.5852,25.6255,193821.3434
2019-11-08 09:40:00,31.75,31.76,31.65,31.65,107001.82302622352,25.6336,25.6417,25.5529,25.5529,107001.823
2019-11-08 09:50:00,31.65,31.78,31.63,31.76,132389.56668068995,25.5529,25.6578,25.5367,25.6417,132389.5667
2019-11-08 10:00:00,31.76,31.91,31.74,31.84,138908.98892160988,25.6417,25.7628,25.6255,25.7063,138908.9889
2019-11-08 10:10:00,31.85,31.85,31.78,31.78,82239.5175992147,25.7143,25.7143,25.6578,25.6578,82239.5176
2019-11-08 10:20:00,31.78,31.88,31.76,31.88,86558.68742111906,25.6578,25.7386,25.6417,25.7386,86558.6874
2019-11-08 10:30:00,31.88,31.94,31.88,31.92,84528.1166736783,25.7386,25.787,25.7386,25.7709,84528.1167
2019-11-08 10:40:00,31.91,31.92,31.84,31.88,109202.0754452391,25.7628,25.7709,25.7063,25.7386,109202.0754
2019-11-08 10:50:00,31.88,31.9,31.85,31.89,141349.039405413,25.7386,25.7547,25.7143,25.7466,141349.0394
2019-11-08 11:00:00,31.89,31.89,31.83,31.85,72912.63497405694,25.7466,25.7466,25.6982,25.7143,72912.635
2019-11-08 11:10:00,31.84,31.85,31.81,31.84,63172.06562894405,25.7063,25.7143,25.6821,25.7063,63172.0656
2019-11-08 11:20:00,31.84,31.86,31.83,31.85,43218.34244846445,25.7063,25.7224,25.6982,25.7143,43218.3424
2019-11-08 11:30:00,31.85,31.93,31.84,31.93,142476.51100827375,25.7143,25.7789,25.7063,25.7789,142476.511
2019-11-08 11:40:00,31.93,31.97,31.92,31.96,97000.42069835927,25.7789,25.8112,25.7709,25.8032,97000.4207
2019-11-08 11:50:00,31.96,31.96,31.9,31.92,78387.32295610713,25.8032,25.8032,25.7547,25.7709,78387.323
2019-11-08 12:00:00,31.92,31.93,31.89,31.91,69256.76623194503,25.7709,25.7789,25.7466,25.7628,69256.7662
2019-11-08 12:10:00,31.91,31.93,31.89,31.9,77579.58210629645,25.7628,25.7789,25.7466,25.7547,77579.5821
2019-11-08 12:20:00,31.9,31.9,31.8,31.83,69974.75809844342,25.7547,25.7547,25.674,25.6982,69974.7581
2019-11-08 12:30:00,31.82,31.88,31.82,31.88,46934.51128873931,25.6901,25.7386,25.6901,25.7386,46934.5113
2019-11-08 12:40:00,31.88,31.93,31.88,31.92,101151.31117655308,25.7386,25.7789,25.7386,25.7709,101151.3112
2019-11-08 12:50:00,31.92,31.95,31.92,31.93,58704.24905342869,25.7709,25.7951,25.7709,25.7789,58704.2491
2019-11-08 13:00:00,31.93,31.96,31.92,31.94,48405.55321834245,25.7789,25.8032,25.7709,25.787,48405.5532
2019-11-08 13:10:00,31.95,31.96,31.94,31.96,41827.23320712383,25.7951,25.8032,25.787,25.8032,41827.2332
2019-11-08 13:20:00,31.95,31.96,31.93,31.95,57551.53554901136,25.7951,25.8032,25.7789,25.7951,57551.5355
2019-11-08 13:30:00,31.95,31.95,31.91,31.94,39489.5526574113,25.7951,25.7951,25.7628,25.787,39489.5527
2019-11-08 13:40:00,31.94,31.95,31.93,31.94,51339.22311036321,25.787,25.7951,25.7789,25.787,51339.2231
2019-11-08 13:50:00,31.93,31.94,31.92,31.93,53329.126349740574,25.7789,25.787,25.7709,25.7789,53329.1263
2019-11-08 14:00:00,31.93,31.98,31.93,31.96,72211.4710419296,25.7789,25.8193,25.7789,25.8032,72211.471
2019-11-08 14:10:00,31.96,31.97,31.95,31.97,67561.35184406115,25.8032,25.8112,25.7951,25.8112,67561.3518
2019-11-08 14:20:00,31.97,32.0,31.95,31.95,65185.80844201375,25.8112,25.8355,25.7951,25.7951,65185.8084
2019-11-08 14:30:00,31.95,31.97,31.95,31.95,99971.9534427149,25.7951,25.8112,25.7951,25.7951,99971.9534
2019-11-08 14:40:00,31.95,31.95,31.91,31.93,97422.52138549992,25.7951,25.7951,25.7628,25.7789,97422.5214
2019-11-08 14:50:00,31.93,31.93,31.9,31.93,80207.54452390969,25.7789,25.7789,25.7547,25.7789,80207.5445
2019-11-08 15:00:00,31.92,31.92,31.85,31.87,121039.12494741273,25.7709,25.7709,25.7143,25.7305,121039.1249
2019-11-08 15:10:00,31.87,31.87,31.81,31.84,166017.38886551675,25.7305,25.7305,25.6821,25.7063,166017.3889
2019-11-08 15:20:00,31.84,31.89,31.83,31.88,131060.15986537652,25.7063,25.7466,25.6982,25.7386,131060.1599
2019-11-08 15:30:00,31.87,31.9,31.85,31.86,156661.05735520966,25.7305,25.7547,25.7143,25.7224,156661.0574
2019-11-08 15:40:00,31.86,31.88,31.83,31.84,263487.5893984014,25.7224,25.7386,25.6982,25.7063,263487.5894
2019-11-08 15:50:00,31.84,31.9,31.84,31.89,469962.13714766514,25.7063,25.7547,25.7063,25.7466,469962.1371
2019-11-11 09:30:00,31.85,31.88,31.73,31.73,137659.514794559,25.7143,25.7386,25.6175,25.6175,137659.5148
2019-11-11 09:40:00,31.73,31.76,31.62,31.65,121663.16084700605,25.6175,25.6417,25.5287,25.5529,121663.1608
2019-11-11 09:50:00,31.65,31.67,31.53,31.53,125243.3038844482,25.5529,25.569,25.456,25.456,125243.3039
2019-11-11 10:00:00,31.53,31.6,31.53,31.55,109899.03239377368,25.456,25.5125,25.456,25.4721,109899.0324
2019-11-11 10:10:00,31.54,31.56,31.48,31.53,138216.23895666806,25.4641,25.4802,25.4156,25.456,138216.239
2019-11-11 10:20:00,31.53,31.58,31.45,31.47,105809.84434160708,25.456,25.4964,25.3914,25.4076,105809.8443
2019-11-11 10:30:00,31.48,31.5,31.46,31.48,130615.6219324078,25.4156,25.4318,25.3995,25.4156,130615.6219
2019-11-11 10:40:00,31.48,31.49,31.42,31.44,125334.45519562476,25.4156,25.4237,25.3672,25.3833,125334.4552
2019-11-11 10:50:00,31.44,31.5,31.4,31.42,117502.45407376243,25.3833,25.4318,25.351,25.3672,117502.4541
2019-11-11 11:00:00,31.42,31.53,31.41,31.52,73821.34343009396,25.3672,25.456,25.3591,25.4479,73821.3434
2019-11-11 11:10:00,31.52,31.6,31.51,31.58,89772.82288599075,25.4479,25.5125,25.4398,25.4964,89772.8229
2019-11-11 11:20:00,31.58,31.63,31.57,31.61,83964.38087224793,25.4964,25.5367,25.4883,25.5206,83964.3809
2019-11-11 11:30:00,31.6,31.63,31.59,31.61,69690.08554199972,25.5125,25.5367,25.5044,25.5206,69690.0855
2019-11-11 11:40:00,31.6,31.61,31.53,31.53,63985.41579021175,25.5125,25.5206,25.456,25.456,63985.4158
2019-11-11 11:50:00,31.54,31.55,31.49,31.49,83535.268545786,25.4641,25.4721,25.4237,25.4237,83535.2685
2019-11-11 12:00:00,31.49,31.49,31.43,31.43,146540.45715888374,25.4237,25.4237,25.3753,25.3753,146540.4572
2019-11-11 12:10:00,31.43,31.43,31.39,31.4,95138.12929462908,25.3753,25.3753,25.343,25.351,95138.1293
2019-11-11 12:20:00,31.4,31.43,31.38,31.39,58151.73187491236,25.351,25.3753,25.3349,25.343,58151.7319
2019-11-11 12:30:00,31.39,31.4,31.36,31.36,107369.23292665824,25.343,25.351,25.3187,25.3187,107369.2329
2019-11-11 12:40:00,31.36,31.37,31.32,31.33,121778.15173187492,25.3187,25.3268,25.2864,25.2945,121778.1517
2019-11-11 12:50:00,31.33,31.38,31.31,31.38,72037.58238676203,25.2945,25.3349,25.2784,25.3349,72037.5824
2019-11-11 13:00:00,31.38,31.38,31.36,31.36,55236.29224512691,25.3349,25.3349,25.3187,25.3187,55236.2922
2019-11-11 13:10:00,31.36,31.38,31.36,31.37,54296.73257607629,25.3187,25.3349,25.3187,25.3268,54296.7326
2019-11-11 13:20:00,31.37,31.39,31.35,31.38,70112.18622914038,25.3268,25.343,25.3107,25.3349,70112.1862
2019-11-11 13:30:00,31.38,31.4,31.38,31.4,69551.2550834385,25.3349,25.351,25.3349,25.351,69551.2551
2019-11-11 13:40:00,31.4,31.42,31.39,31.4,58364.88571027906,25.351,25.3672,25.343,25.351,58364.8857
2019-11-11 13:50:00,31.4,31.4,31.38,31.38,52060.019632590105,25.351,25.351,25.3349,25.3349,52060.0196
2019-11-11 14:00:00,31.38,31.4,31.38,31.39,61570.60720796522,25.3349,25.351,25.3349,25.343,61570.6072
2019-11-11 14:10:00,31.4,31.47,31.39,31.46,106470.34076567102,25.351,25.4076,25.343,25.3995,106470.3408
2019-11-11 14:20:00,31.46,31.47,31.43,31.45,48244.28551395317,25.3995,25.4076,25.3753,25.3914,48244.2855
2019-11-11 14:30:00,31.45,31.47,31.44,31.45,60831.580423503015,25.3914,25.4076,25.3833,25.3914,60831.5804
2019-11-11 14:40:00,31.45,31.46,31.43,31.44,83840.97602019353,25.3914,25.3995,25.3753,25.3833,83840.976
2019-11-11 14:50:00,31.45,31.45,31.4,31.4,66252.97994671154,25.3914,25.3914,25.351,25.351,66252.9799
2019-11-11 15:00:00,31.4,31.43,31.37,31.39,98109.66203898472,25.351,25.3753,25.3268,25.343,98109.662
2019-11-11 15:10:00,31.38,31.4,31.38,31.38,61186.36937315945,25.3349,25.351,25.3349,25.3349,61186.3694
2019-11-11 15:20:00,31.39,31.42,31.36,31.36,120705.3709157201,25.343,25.3672,25.3187,25.3187,120705.3709
2019-11-11 15:30:00,31.36,31.41,31.35,31.41,131931.00546907866,25.3187,25.3591,25.3107,25.3591,131931.0055
2019-11-11 15:40:00,31.4,31.43,31.39,31.4,171242.46248772964,25.351,25.3753,25.343,25.351,171242.4625
2019-11-11 15:50:00,31.4,31.42,31.36,31.39,525128.3129995794,25.351,25.3672,25.3187,25.343,525128.313
2019-11-12 09:30:00,31.39,31.54,31.35,31.53,222702.2857944188,25.343,25.4641,25.3107,25.456,222702.2858
2019-11-12 09:40:00,31.53,31.57,31.48,31.57,123514.2336278222,25.456,25.4883,25.4156,25.4883,123514.2336
2019-11-12 09:50:00,31.57,31.61,31.48,31.52,342930.86523629224,25.4883,25.5206,25.4156,25.4479,342930.8652
2019-11-12 10:00:00,31.51,31.53,31.45,31.47,132964.52110503436,25.4398,25.456,25.3914,25.4076,132964.5211
2019-11-12 10:10:00,31.47,31.6,31.45,31.58,145352.68545786006,25.4076,25.5125,25.3914,25.4964,145352.6855
2019-11-12 10:20:00,31.58,31.63,31.57,31.6,149950.9185247511,25.4964,25.5367,25.4883,25.5125,149950.9185
2019-11-12 10:30:00,31.6,31.65,31.57,31.61,107386.06086102931,25.5125,25.5529,25.4883,25.5206,107386.0609
2019-11-12 10:40:00,31.62,31.67,31.6,31.65,104333.19310054692,25.5287,25.569,25.5125,25.5529,104333.1931
2019-11-12 10:50:00,31.65,31.68,31.62,31.63,106070.67732435845,25.5529,25.5771,25.5287,25.5367,106070.6773
2019-11-12 11:00:00,31.63,31.65,31.6,31.62,70719.39419436264,25.5367,25.5529,25.5125,25.5287,70719.3942
2019-11-12 11:10:00,31.62,31.66,31.61,31.66,57847.42672836909,25.5287,25.561,25.5206,25.561,57847.4267
2019-11-12 11:20:00,31.65,31.73,31.65,31.7,80907.30612817277,25.5529,25.6175,25.5529,25.5932,80907.3061
2019-11-12 11:30:00,31.7,31.72,31.67,31.69,130415.0890478194,25.5932,25.6094,25.569,25.5852,130415.089
2019-11-12 11:40:00,31.68,31.69,31.61,31.63,90776.88963679707,25.5771,25.5852,25.5206,25.5367,90776.8896
2019-11-12 11:50:00,31.63,31.68,31.63,31.67,154672.55644369655,25.5367,25.5771,25.5367,25.569,154672.5564
2019-11-12 12:00:00,31.67,31.68,31.61,31.62,109161.40793717573,25.569,25.5771,25.5206,25.5287,109161.4079
2019-11-12 12:10:00,31.62,31.63,31.59,31.62,62855.139531622495,25.5287,25.5367,25.5044,25.5287,62855.1395
2019-11-12 12:20:00,31.62,31.63,31.6,31.61,63428.69162810265,25.5287,25.5367,25.5125,25.5206,63428.6916
2019-11-12 12:30:00,31.6,31.63,31.6,31.61,44132.660215958495,25.5125,25.5367,25.5125,25.5206,44132.6602
2019-11-12 12:40:00,31.62,31.63,31.61,31.62,38499.50918524752,25.5287,25.5367,25.5206,25.5287,38499.5092
2019-11-12 12:50:00,31.62,31.65,31.6,31.65,72566.25999158603,25.5287,25.5529,25.5125,25.5529,72566.26
2019-11-12 13:00:00,31.65,31.65,31.63,31.65,47015.84630486608,25.5529,25.5529,25.5367,25.5529,47015.8463
2019-11-12 13:10:00,31.65,31.65,31.63,31.64,56822.32505959894,25.5529,25.5529,25.5367,25.5448,56822.3251
2019-11-12 13:20:00,31.65,31.7,31.64,31.68,172494.74127050905,25.5529,25.5932,25.5448,25.5771,172494.7413
2019-11-12 13:30:00,31.68,31.7,31.62,31.63,61762.72612536811,25.5771,25.5932,25.5287,25.5367,61762.7261
2019-11-12 13:40:00,31.63,31.65,31.61,31.65,47976.44089188052,25.5367,25.5529,25.5206,25.5529,47976.4409
2019-11-12 13:50:00,31.65,31.7,31.65,31.68,127510.868040948,25.5529,25.5932,25.5529,25.5771,127510.868
2019-11-12 14:00:00,31.67,31.67,31.64,31.64,74425.74673958772,25.569,25.569,25.5448,25.5448,74425.7467
2019-11-12 14:10:00,31.65,31.67,31.61,31.67,90708.1755714486,25.5529,25.569,25.5206,25.569,90708.1756
2019-11-12 14:20:00,31.67,31.7,31.66,31.7,295652.78362081054,25.569,25.5932,25.561,25.5932,295652.7836
2019-11-12 14:30:00,31.7,31.75,31.7,31.75,96557.2850932548,25.5932,25.6336,25.5932,25.6336,96557.2851
2019-11-12 14:40:00,31.75,31.75,31.7,31.75,96714.34581405132,25.6336,25.6336,25.5932,25.6336,96714.3458
2019-11-12 14:50:00,31.74,31.74,31.68,31.7,98582.24652923856,25.6255,25.6255,25.5771,25.5932,98582.2465
2019-11-12 15:00:00,31.69,31.72,31.67,31.67,74780.53568924415,25.5852,25.6094,25.569,25.569,74780.5357
2019-11-12 15:10:00,31.67,31.68,31.62,31.65,90757.25704669752,25.569,25.5771,25.5287,25.5529,90757.257
2019-11-12 15:20:00,31.65,31.67,31.63,31.64,83553.49880802132,25.5529,25.569,25.5367,25.5448,83553.4988
2019-11-12 15:30:00,31.64,31.68,31.6,31.61,111193.38101248072,25.5448,25.5771,25.5125,25.5206,111193.381
2019-11-12 15:40:00,31.6,31.63,31.6,31.63,158754.73285654187,25.5125,25.5367,25.5125,25.5367,158754.7329
2019-11-12 15:50:00,31.63,31.65,31.58,31.6,664585.6121161127,25.5367,25.5529,25.4964,25.5125,664585.6121
2019-11-13 09:30:00,31.66,31.82,31.6,31.77,240966.20389847143,25.561,25.6901,25.5125,25.6498,240966.2039
2019-11-13 09:40:00,31.78,31.79,31.68,31.74,104953.02201654747,25.6578,25.6659,25.5771,25.6255,104953.022
2019-11-13 09:50:00,31.73,31.75,31.7,31.73,94791.75431215818,25.6175,25.6336,25.5932,25.6175,94791.7543
2019-11-13 10:00:00,31.74,31.8,31.72,31.78,144159.30444537933,25.6255,25.674,25.6094,25.6578,144159.3044
2019-11-13 10:10:00,31.78,31.8,31.73,31.74,117813.77085962698,25.6578,25.674,25.6175,25.6255,117813.7709
2019-11-13 10:20:00,31.73,31.79,31.73,31.76,149605.94587014444,25.6175,25.6659,25.6175,25.6417,149605.9459
2019-11-13 10:30:00,31.76,31.81,31.72,31.81,203141.21441593044,25.6417,25.6821,25.6094,25.6821,203141.2144
2019-11-13 10:40:00,31.81,31.84,31.77,31.79,137607.62866358156,25.6821,25.7063,25.6498,25.6659,137607.6287
2019-11-13 10:50:00,31.79,31.93,31.78,31.92,121922.59150189314,25.6659,25.7789,25.6578,25.7709,121922.5915
2019-11-13 11:00:00,31.92,31.94,31.87,31.87,109791.05314822606,25.7709,25.787,25.7305,25.7305,109791.0531
2019-11-13 11:10:00,31.85,31.86,31.78,31.8,77921.7501051746,25.7143,25.7224,25.6578,25.674,77921.7501
2019-11-13 11:20:00,31.8,31.83,31.78,31.8,57874.07095778993,25.674,25.6982,25.6578,25.674,57874.071
2019-11-13 11:30:00,31.8,31.8,31.73,31.75,90891.88052166595,25.674,25.674,25.6175,25.6336,90891.8805
2019-11-13 11:40:00,31.75,31.77,31.72,31.75,64104.6136586734,25.6336,25.6498,25.6094,25.6336,64104.6137
2019-11-13 11:50:00,31.75,31.78,31.73,31.78,57494.04010657692,25.6336,25.6578,25.6175,25.6578,57494.0401
2019-11-13 12:00:00,31.78,31.84,31.76,31.84,111176.55307810966,25.6578,25.7063,25.6417,25.7063,111176.5531
2019-11-13 12:10:00,31.84,31.85,31.83,31.84,47973.636236152015,25.7063,25.7143,25.6982,25.7063,47973.6362
2019-11-13 12:20:00,31.84,31.88,31.83,31.86,78819.23993829757,25.7063,25.7386,25.6982,25.7224,78819.2399
2019-11-13 12:30:00,31.86,31.87,31.85,31.86,52423.22254943206,25.7224,25.7305,25.7143,25.7224,52423.2225
2019-11-13 12:40:00,31.86,31.9,31.86,31.89,72130.13602580283,25.7224,25.7547,25.7224,25.7466,72130.136
2019-11-13 12:50:00,31.88,31.9,31.88,31.9,63044.45379329688,25.7386,25.7547,25.7386,25.7547,63044.4538
2019-11-13 13:00:00,31.9,31.9,31.86,31.9,80544.10321133082,25.7547,25.7547,25.7224,25.7547,80544.1032
2019-11-13 13:10:00,31.9,31.9,31.81,31.82,61866.49838732296,25.7547,25.7547,25.6821,25.6901,61866.4984
2019-11-13 13:20:00,31.81,31.83,31.8,31.83,56798.48548590661,25.6821,25.6982,25.674,25.6982,56798.4855
2019-11-13 13:30:00,31.83,31.83,31.8,31.81,38479.87659514795,25.6982,25.6982,25.674,25.6821,38479.8766
2019-11-13 13:40:00,31.81,31.81,31.77,31.8,91919.78684616464,25.6821,25.6821,25.6498,25.674,91919.7868
2019-11-13 13:50:00,31.8,31.81,31.76,31.8,112972.93507221989,25.674,25.6821,25.6417,25.674,112972.9351
2019-11-13 14:00:00,31.8,31.83,31.78,31.83,87785.72430234189,25.674,25.6982,25.6578,25.6982,87785.7243
2019-11-13 14:10:00,31.83,31.85,31.82,31.84,56227.73804515496,25.6982,25.7143,25.6901,25.7063,56227.738
2019-11-13 14:20:00,31.84,31.88,31.83,31.84,108074.60384237836,25.7063,25.7386,25.6982,25.7063,108074.6038
2019-11-13 14:30:00,31.85,31.85,31.78,31.79,89182.44285513954,25.7143,25.7143,25.6578,25.6659,89182.4429
2019-11-13 14:40:00,31.79,31.81,31.78,31.78,75133.92231103632,25.6659,25.6821,25.6578,25.6578,75133.9223
2019-11-13 14:50:00,31.79,31.8,31.78,31.78,111297.15327443556,25.6659,25.674,25.6578,25.6578,111297.1533
2019-11-13 15:00:00,31.78,31.78,31.75,31.76,110723.6011779554,25.6578,25.6578,25.6336,25.6417,110723.6012
2019-11-13 15:10:00,31.77,31.8,31.74,31.79,166304.86607768896,25.6498,25.674,25.6255,25.6659,166304.8661
2019-11-13 15:20:00,31.79,31.85,31.76,31.85,114487.44916561492,25.6659,25.7143,25.6417,25.7143,114487.4492
2019-11-13 15:30:00,31.85,31.85,31.8,31.83,130757.25704669752,25.7143,25.7143,25.674,25.6982,130757.257
2019-11-13 15:40:00,31.83,31.86,31.78,31.78,224941.80339363345,25.6982,25.7224,25.6578,25.6578,224941.8034
2019-11-13 15:50:00,31.78,31.78,31.68,31.73,767844.6220726406,25.6578,25.6578,25.5771,25.6175,767844.6221
2019-11-14 09:30:00,31.46,31.53,31.39,31.53,234936.19408217643,25.6058,25.6628,25.5488,25.6628,234936.1941
2019-11-14 09:40:00,31.53,31.6,31.5,31.56,122332.0712382555,25.6628,25.7197,25.6383,25.6872,122332.0712
2019-11-14 09:50:00,31.56,31.63,31.55,31.6,130844.20137428131,25.6872,25.7441,25.679,25.7197,130844.2014
2019-11-14 10:00:00,31.6,31.63,31.5,31.55,133082.31664563174,25.7197,25.7441,25.6383,25.679,133082.3166
2019-11-14 10:10:00,31.55,31.6,31.53,31.6,134770.71939419437,25.679,25.7197,25.6628,25.7197,134770.7194
2019-11-14 10:20:00,31.6,31.7,31.58,31.68,81674.37946992007,25.7197,25.8011,25.7035,25.7848,81674.3795
2019-11-14 10:30:00,31.68,31.73,31.66,31.68,88018.51072780817,25.7848,25.8255,25.7686,25.7848,88018.5107
2019-11-14 10:40:00,31.68,31.72,31.68,31.69,151384.09760201935,25.7848,25.8174,25.7848,25.793,151384.0976
2019-11-14 10:50:00,31.69,31.76,31.65,31.75,139862.57186930304,25.793,25.85,25.7604,25.8418,139862.5719
2019-11-14 11:00:00,31.75,31.83,31.75,31.78,141995.5125508344,25.8418,25.9069,25.8418,25.8662,141995.5126
2019-11-14 11:10:00,31.78,31.83,31.77,31.78,112748.56261393914,25.8662,25.9069,25.8581,25.8662,112748.5626
2019-11-14 11:20:00,31.78,31.8,31.77,31.79,65258.72949095499,25.8662,25.8825,25.8581,25.8744,65258.7295
2019-11-14 11:30:00,31.79,31.8,31.73,31.74,200405.2727527696,25.8744,25.8825,25.8255,25.8337,200405.2728
2019-11-14 11:40:00,31.74,31.78,31.72,31.75,52343.28986116954,25.8337,25.8662,25.8174,25.8418,52343.2899
2019-11-14 11:50:00,31.75,31.82,31.75,31.81,86389.00574954425,25.8418,25.8988,25.8418,25.8907,86389.0057
2019-11-14 12:00:00,31.82,31.84,31.8,31.82,71011.07839012762,25.8988,25.9151,25.8825,25.8988,71011.0784
2019-11-14 12:10:00,31.83,31.83,31.77,31.78,64059.73916701725,25.9069,25.9069,25.8581,25.8662,64059.7392
2019-11-14 12:20:00,31.79,31.8,31.73,31.75,79886.41144299538,25.8744,25.8825,25.8255,25.8418,79886.4114
2019-11-14 12:30:00,31.75,31.82,31.75,31.8,59476.93170663301,25.8418,25.8988,25.8418,25.8825,59476.9317
2019-11-14 12:40:00,31.8,31.83,31.78,31.8,70946.5713083719,25.8825,25.9069,25.8662,25.8825,70946.5713
2019-11-14 12:50:00,31.8,31.85,31.8,31.83,98437.80675922032,25.8825,25.9232,25.8825,25.9069,98437.8068
2019-11-14 13:00:00,31.83,31.83,31.78,31.8,63596.970971813214,25.9069,25.9069,25.8662,25.8825,63596.971
2019-11-14 13:10:00,31.8,31.82,31.78,31.82,74216.79988781377,25.8825,25.8988,25.8662,25.8988,74216.7999
2019-11-14 13:20:00,31.81,31.82,31.74,31.75,74675.36109942505,25.8907,25.8988,25.8337,25.8418,74675.3611
2019-11-14 13:30:00,31.75,31.77,31.72,31.77,131535.54901135887,25.8418,25.8581,25.8174,25.8581,131535.549
2019-11-14 13:40:00,31.77,31.77,31.71,31.73,84399.10251016688,25.8581,25.8581,25.8093,25.8255,84399.1025
2019-11-14 13:50:00,31.73,31.73,31.65,31.7,123322.11471041932,25.8255,25.8255,25.7604,25.8011,123322.1147
2019-11-14 14:00:00,31.69,31.73,31.67,31.73,69719.53442714908,25.793,25.8255,25.7767,25.8255,69719.5344
2019-11-14 14:10:00,31.73,31.75,31.72,31.74,92960.3141214416,25.8255,25.8418,25.8174,25.8337,92960.3141
2019-11-14 14:20:00,31.75,31.78,31.73,31.77,89290.42210068714,25.8418,25.8662,25.8255,25.8581,89290.4221
2019-11-14 14:30:00,31.77,31.79,31.75,31.76,111224.23222549431,25.8581,25.8744,25.8418,25.85,111224.2322
2019-11-14 14:40:00,31.76,31.8,31.75,31.8,132630.76707334176,25.85,25.8825,25.8418,25.8825,132630.7671
2019-11-14 14:50:00,31.8,31.82,31.79,31.8,110033.65586874212,25.8825,25.8988,25.8744,25.8825,110033.6559
2019-11-14 15:00:00,31.8,31.83,31.8,31.8,101405.13251998318,25.8825,25.9069,25.8825,25.8825,101405.1325
2019-11-14 15:10:00,31.8,31.82,31.75,31.8,133030.43051465432,25.8825,25.8988,25.8418,25.8825,133030.4305
2019-11-14 15:20:00,31.8,31.8,31.78,31.8,304979.6662459683,25.8825,25.8825,25.8662,25.8825,304979.6662
2019-11-14 15:30:00,31.8,31.81,31.78,31.8,222559.2483522648,25.8825,25.8907,25.8662,25.8825,222559.2484
2019-11-14 15:40:00,31.8,31.82,31.78,31.8,228516.33711961852,25.8825,25.8988,25.8662,25.8825,228516.3371
2019-11-14 15:50:00,31.8,31.83,31.75,31.83,676628.8038143318,25.8825,25.9069,25.8418,25.9069,676628.8038
2019-11-15 09:30:00,31.94,32.0,31.74,31.98,387174.30935352686,25.9965,26.0453,25.8337,26.029,387174.3094
2019-11-15 09:40:00,31.97,32.06,31.93,31.95,269409.6199691488,26.0209,26.0941,25.9883,26.0046,269409.62
2019-11-15 09:50:00,31.96,32.0,31.93,31.98,138261.11344832423,26.0127,26.0453,25.9883,26.029,138261.1134
2019-11-15 10:00:00,31.98,32.01,31.93,31.94,94472.02355910811,26.029,26.0534,25.9883,25.9965,94472.0236
2019-11-15 10:10:00,31.94,32.0,31.94,31.97,96888.2344692189,25.9965,26.0453,25.9965,26.0209,96888.2345
2019-11-15 10:20:00,31.97,31.99,31.93,31.97,93960.17388865518,26.0209,26.0372,25.9883,26.0209,93960.1739
2019-11-15 10:30:00,31.97,32.01,31.96,31.98,81163.93212733137,26.0209,26.0534,26.0127,26.029,81163.9321
2019-11-15 10:40:00,31.98,32.0,31.95,32.0,97095.7789931286,26.029,26.0453,26.0046,26.0453,97095.779
2019-11-15 10:50:00,32.0,32.04,31.98,32.0,87193.94194362643,26.0453,26.0779,26.029,26.0453,87193.9419
2019-11-15 11:00:00,31.99,32.03,31.94,32.03,115927.63988220446,26.0372,26.0697,25.9965,26.0697,115927.6399
2019-11-15 11:10:00,32.03,32.05,31.97,31.99,91006.87140653485,26.0697,26.086,26.0209,26.0372,91006.8714
2019-11-15 11:20:00,31.99,32.01,31.96,32.01,59269.38718272332,26.0372,26.0534,26.0127,26.0534,59269.3872
2019-11-15 11:30:00,32.0,32.0,31.95,31.98,45020.33375403169,26.0453,26.0453,26.0046,26.029,45020.3338
2019-11-15 11:40:00,31.97,31.98,31.93,31.95,58291.96466133782,26.0209,26.029,25.9883,26.0046,58291.9647
2019-11-15 11:50:00,31.94,31.96,31.9,31.9,48446.22072640584,25.9965,26.0127,25.9639,25.9639,48446.2207
2019-11-15 12:00:00,31.91,31.92,31.88,31.89,40480.99845743935,25.972,25.9802,25.9476,25.9558,40480.9985
2019-11-15 12:10:00,31.88,31.93,31.88,31.91,48198.00869443276,25.9476,25.9883,25.9476,25.972,48198.0087
2019-11-15 12:20:00,31.91,31.92,31.89,31.9,55499.92988360679,25.972,25.9802,25.9558,25.9639,55499.9299
2019-11-15 12:30:00,31.9,31.93,31.88,31.92,48457.43934931987,25.9639,25.9883,25.9476,25.9802,48457.4393
2019-11-15 12:40:00,31.92,31.97,31.91,31.95,48227.45757958211,25.9802,26.0209,25.972,26.0046,48227.4576
2019-11-15 12:50:00,31.95,31.97,31.94,31.95,49314.26167437947,26.0046,26.0209,25.9965,26.0046,49314.2617
2019-11-15 13:00:00,31.95,31.97,31.94,31.96,60868.04094797364,26.0046,26.0209,25.9965,26.0127,60868.0409
2019-11-15 13:10:00,31.96,31.98,31.95,31.97,47126.6302061422,26.0127,26.029,26.0046,26.0209,47126.6302
2019-11-15 13:20:00,31.97,32.0,31.95,31.99,65582.66722759782,26.0209,26.0453,26.0046,26.0372,65582.6672
2019-11-15 13:30:00,32.0,32.0,31.97,31.99,85133.92231103632,26.0453,26.0453,26.0209,26.0372,85133.9223
2019-11-15 13:40:00,31.99,32.03,31.99,32.03,52888.79540036461,26.0372,26.0697,26.0372,26.0697,52888.7954
2019-11-15 13:50:00,32.03,32.04,32.01,32.02,80382.83550694153,26.0697,26.0779,26.0534,26.0616,80382.8355
2019-11-15 14:00:00,32.03,32.04,32.01,32.03,78660.7768896368,26.0697,26.0779,26.0534,26.0697,78660.7769
2019-11-15 14:10:00,32.04,32.06,32.03,32.04,64916.56149207685,26.0779,26.0941,26.0697,26.0779,64916.5615
2019-11-15 14:20:00,32.04,32.05,32.03,32.05,89788.24849249754,26.0779,26.086,26.0697,26.086,89788.2485
2019-11-15 14:30:00,32.05,32.05,32.02,32.03,71713.6446501192,26.086,26.086,26.0616,26.0697,71713.6447
2019-11-15 14:40:00,32.03,32.05,32.02,32.03,108136.30626840556,26.0697,26.086,26.0616,26.0697,108136.3063
2019-11-15 14:50:00,32.03,32.05,32.02,32.03,90856.8223250596,26.0697,26.086,26.0616,26.0697,90856.8223
2019-11-15 15:00:00,32.03,32.05,32.02,32.04,111186.36937315944,26.0697,26.086,26.0616,26.0779,111186.3694
2019-11-15 15:10:00,32.03,32.05,32.01,32.03,109900.43472163792,26.0697,26.086,26.0534,26.0697,109900.4347
2019-11-15 15:20:00,32.03,32.05,32.02,32.05,139549.85275557425,26.0697,26.086,26.0616,26.086,139549.8528
2019-11-15 15:30:00,32.05,32.05,32.03,32.03,125376.5250315524,26.086,26.086,26.0697,26.0697,125376.525
2019-11-15 15:40:00,32.03,32.08,32.03,32.07,224348.6187070537,26.0697,26.1104,26.0697,26.1023,224348.6187
2019-11-15 15:50:00,32.08,32.12,32.03,32.11,764936.1940821764,26.1104,26.143,26.0697,26.1348,764936.1941
2019-11-18 09:30:00,32.22,32.22,32.07,32.15,221724.86327303323,26.2244,26.2244,26.1023,26.1674,221724.8633
2019-11-18 09:40:00,32.16,32.22,32.16,32.22,165103.07109802272,26.1755,26.2244,26.1755,26.2244,165103.0711
2019-11-18 09:50:00,32.22,32.22,32.11,32.12,433524.049922872,26.2244,26.2244,26.1348,26.143,433524.0499
2019-11-18 10:00:00,32.11,32.25,32.09,32.21,258133.50161267704,26.1348,26.2488,26.1185,26.2162,258133.5016
2019-11-18 10:10:00,32.2,32.23,32.16,32.23,146755.0133221147,26.2081,26.2325,26.1755,26.2325,146755.0133
2019-11-18 10:20:00,32.23,32.24,32.2,32.21,86586.73397840415,26.2325,26.2406,26.2081,26.2162,86586.734
2019-11-18 10:30:00,32.21,32.24,32.19,32.23,132440.05048380312,26.2162,26.2406,26.1999,26.2325,132440.0505
2019-11-18 10:40:00,32.23,32.29,32.23,32.29,111636.5166175852,26.2325,26.2813,26.2325,26.2813,111636.5166
2019-11-18 10:50:00,32.29,32.29,32.24,32.26,104084.98106857383,26.2813,26.2813,26.2406,26.2569,104084.9811
2019-11-18 11:00:00,32.26,32.3,32.23,32.29,84833.82414808583,26.2569,26.2895,26.2325,26.2813,84833.8241
2019-11-18 11:10:00,32.28,32.31,32.26,32.28,100961.9969148787,26.2732,26.2976,26.2569,26.2732,100961.9969
2019-11-18 11:20:00,32.28,32.32,32.28,32.3,74491.65614920769,26.2732,26.3058,26.2732,26.2895,74491.6561
2019-11-18 11:30:00,32.3,32.35,32.27,32.35,102313.8409760202,26.2895,26.3302,26.2651,26.3302,102313.841
2019-11-18 11:40:00,32.35,32.37,32.3,32.35,107035.47889496564,26.3302,26.3464,26.2895,26.3302,107035.4789
2019-11-18 11:50:00,32.35,32.41,32.34,32.35,184087.78572430235,26.3302,26.379,26.322,26.3302,184087.7857
2019-11-18 12:00:00,32.35,32.38,32.33,32.36,98291.96466133784,26.3302,26.3546,26.3139,26.3383,98291.9647
2019-11-18 12:10:00,32.35,32.36,32.31,32.32,59636.797083158046,26.3302,26.3383,26.2976,26.3058,59636.7971
2019-11-18 12:20:00,32.32,32.33,32.3,32.32,56715.74814191558,26.3058,26.3139,26.2895,26.3058,56715.7481
2019-11-18 12:30:00,32.33,32.38,32.32,32.37,69066.0496424064,26.3139,26.3546,26.3058,26.3464,69066.0496
2019-11-18 12:40:00,32.37,32.4,32.36,32.4,77135.04417332773,26.3464,26.3709,26.3383,26.3709,77135.0442
2019-11-18 12:50:00,32.4,32.42,32.38,32.4,83780.67592203057,26.3709,26.3871,26.3546,26.3709,83780.6759
2019-11-18 13:00:00,32.41,32.43,32.4,32.4,78838.87252839714,26.379,26.3953,26.3709,26.3709,78838.8725
2019-11-18 13:10:00,32.4,32.44,32.38,32.38,81337.82078249895,26.3709,26.4034,26.3546,26.3546,81337.8208
2019-11-18 13:20:00,32.38,32.39,32.36,32.37,104982.47090169684,26.3546,26.3627,26.3383,26.3464,104982.4709
2019-11-18 13:30:00,32.37,32.4,32.37,32.38,84316.36516617585,26.3464,26.3709,26.3464,26.3546,84316.3652
2019-11-18 13:40:00,32.38,32.39,32.37,32.38,74222.4091992708,26.3546,26.3627,26.3464,26.3546,74222.4092
2019-11-18 13:50:00,32.39,32.52,32.39,32.43,272836.9092693872,26.3627,26.4685,26.3627,26.3953,272836.9093
2019-11-18 14:00:00,32.43,32.44,32.37,32.37,93317.90772682654,26.3953,26.4034,26.3464,26.3464,93317.9077
2019-11-18 14:10:00,32.37,32.4,32.37,32.37,161454.2139952321,26.3464,26.3709,26.3464,26.3464,161454.214
2019-11-18 14:20:00,32.37,32.4,32.35,32.38,250227.17711400928,26.3464,26.3709,26.3302,26.3546,250227.1771
2019-11-18 14:30:00,32.37,32.42,32.36,32.38,159590.52026363765,26.3464,26.3871,26.3383,26.3546,159590.5203
2019-11-18 14:40:00,32.38,32.38,32.35,32.35,110523.068293367,26.3546,26.3546,26.3302,26.3302,110523.0683
2019-11-18 14:50:00,32.35,32.4,32.35,32.4,139150.1893142617,26.3302,26.3709,26.3302,26.3709,139150.1893
2019-11-18 15:00:00,32.39,32.41,32.37,32.4,178036.74099004347,26.3627,26.379,26.3464,26.3709,178036.741
2019-11-18 15:10:00,32.4,32.41,32.37,32.37,151961.85668209227,26.3709,26.379,26.3464,26.3464,151961.8567
2019-11-18 15:20:00,32.37,32.4,32.35,32.38,285260.13181881927,26.3464,26.3709,26.3302,26.3546,285260.1318
2019-11-18 15:30:00,32.37,32.4,32.35,32.4,358471.4626279624,26.3464,26.3709,26.3302,26.3709,358471.4626
2019-11-18 15:40:00,32.4,32.41,32.37,32.4,376226.3357172907,26.3709,26.379,26.3464,26.3709,376226.3357
2019-11-18 15:50:00,32.4,32.42,32.35,32.39,1258607.4884307953,26.3709,26.3871,26.3302,26.3627,1258607.4884
2019-11-19 09:30:00,32.65,32.65,32.44,32.46,597297.7142055813,26.5743,26.5743,26.4034,26.4197,597297.7142
2019-11-19 09:40:00,32.47,32.53,32.45,32.46,287283.6909269387,26.4278,26.4767,26.4116,26.4197,287283.6909
2019-11-19 09:50:00,32.46,32.55,32.45,32.48,265323.23657271074,26.4197,26.493,26.4116,26.436,265323.2366
2019-11-19 10:00:00,32.48,32.51,32.37,32.4,304624.8772963119,26.436,26.4604,26.3464,26.3709,304624.8773
2019-11-19 10:10:00,32.4,32.4,32.32,32.35,188165.7551535549,26.3709,26.3709,26.3058,26.3302,188165.7552
2019-11-19 10:20:00,32.35,32.35,32.27,32.34,178266.72275978123,26.3302,26.3302,26.2651,26.322,178266.7228
2019-11-19 10:30:00,32.35,32.39,32.3,32.38,190524.47062123124,26.3302,26.3627,26.2895,26.3546,190524.4706
2019-11-19 10:40:00,32.39,32.49,32.37,32.45,568988.9216098724,26.3627,26.4441,26.3464,26.4116,568988.9216
2019-11-19 10:50:00,32.45,32.48,32.43,32.44,216889.6367970832,26.4116,26.436,26.3953,26.4034,216889.6368
2019-11-19 11:00:00,32.44,32.55,32.44,32.51,207484.2238115272,26.4034,26.493,26.4034,26.4604,207484.2238
2019-11-19 11:10:00,32.51,32.66,32.51,32.64,304142.4765110083,26.4604,26.5825,26.4604,26.5662,304142.4765
2019-11-19 11:20:00,32.64,32.69,32.6,32.61,298670.5931846866,26.5662,26.6069,26.5336,26.5418,298670.5932
2019-11-19 11:30:00,32.61,32.62,32.51,32.52,242627.96241761325,26.5418,26.5499,26.4604,26.4685,242627.9624
2019-11-19 11:40:00,32.51,32.53,32.45,32.51,196977.9834525312,26.4604,26.4767,26.4116,26.4604,196977.9835
2019-11-19 11:50:00,32.51,32.52,32.48,32.52,202873.36979385783,26.4604,26.4685,26.436,26.4685,202873.3698
2019-11-19 12:00:00,32.52,32.52,32.44,32.48,175069.41522928062,26.4685,26.4685,26.4034,26.436,175069.4152
2019-11-19 12:10:00,32.47,32.5,32.47,32.48,98509.3254802973,26.4278,26.4523,26.4278,26.436,98509.3255
2019-11-19 12:20:00,32.48,32.52,32.48,32.48,86518.01991305567,26.436,26.4685,26.436,26.436,86518.0199
2019-11-19 12:30:00,32.48,32.5,32.44,32.5,151629.50497826393,26.436,26.4523,26.4034,26.4523,151629.505
2019-11-19 12:40:00,32.5,32.52,32.49,32.5,121375.68363483384,26.4523,26.4685,26.4441,26.4523,121375.6836
2019-11-19 12:50:00,32.51,32.52,32.47,32.5,95727.10699761604,26.4604,26.4685,26.4278,26.4523,95727.107
2019-11-19 13:00:00,32.5,32.53,32.45,32.53,138158.74351423365,26.4523,26.4767,26.4116,26.4767,138158.7435
2019-11-19 13:10:00,32.53,32.55,32.5,32.55,151413.5464871687,26.4767,26.493,26.4523,26.493,151413.5465
2019-11-19 13:20:00,32.55,32.55,32.51,32.54,123388.02412003928,26.493,26.493,26.4604,26.4848,123388.0241
2019-11-19 13:30:00,32.53,32.57,32.53,32.57,168077.40849810687,26.4767,26.5092,26.4767,26.5092,168077.4085
2019-11-19 13:40:00,32.57,32.59,32.52,32.56,170176.69331089608,26.5092,26.5255,26.4685,26.5011,170176.6933
2019-11-19 13:50:00,32.56,32.58,32.53,32.56,235226.47595007715,26.5011,26.5174,26.4767,26.5011,235226.476
2019-11-19 14:00:00,32.57,32.58,32.52,32.55,219110.9241340625,26.5092,26.5174,26.4685,26.493,219110.9241
2019-11-19 14:10:00,32.55,32.55,32.52,32.54,179402.60832982752,26.493,26.493,26.4685,26.4848,179402.6083
2019-11-19 14:20:00,32.54,32.55,32.46,32.48,214551.95624737063,26.4848,26.493,26.4197,26.436,214551.9562
2019-11-19 14:30:00,32.48,32.51,32.45,32.45,184627.6819520404,26.436,26.4604,26.4116,26.4116,184627.682
2019-11-19 14:40:00,32.46,32.49,32.45,32.48,101030.7109802272,26.4197,26.4441,26.4116,26.436,101030.711
2019-11-19 14:50:00,32.48,32.51,32.45,32.47,225989.3423082317,26.436,26.4604,26.4116,26.4278,225989.3423
2019-11-19 15:00:00,32.46,32.47,32.41,32.45,234497.2654606648,26.4197,26.4278,26.379,26.4116,234497.2655
2019-11-19 15:10:00,32.45,32.48,32.44,32.47,220964.8015706072,26.4116,26.436,26.4034,26.4278,220964.8016
2019-11-19 15:20:00,32.47,32.5,32.46,32.5,352291.4037301921,26.4278,26.4523,26.4197,26.4523,352291.4037
2019-11-19 15:30:00,32.49,32.51,32.42,32.48,413324.91936614783,26.4441,26.4604,26.3871,26.436,413324.9194
2019-11-19 15:40:00,32.48,32.5,32.45,32.47,392407.79694292526,26.436,26.4523,26.4116,26.4278,392407.7969
2019-11-19 15:50:00,32.47,32.5,32.33,32.35,1581943.6264198571,26.4278,26.4523,26.3139,26.3302,1581943.6264
2019-11-20 09:30:00,32.23,32.28,31.75,31.86,689596.1295750947,26.2325,26.2732,25.8418,25.9313,689596.1296
2019-11-20 09:40:00,31.86,32.04,31.85,32.02,515009.1151311177,25.9313,26.0779,25.9232,26.0616,515009.1151
2019-11-20 09:50:00,32.02,32.05,31.95,32.02,398042.3503015005,26.0616,26.086,26.0046,26.0616,398042.3503
2019-11-20 10:00:00,32.03,32.17,31.98,32.12,346112.7471602861,26.0697,26.1837,26.029,26.143,346112.7472
2019-11-20 10:10:00,32.11,32.19,32.1,32.15,289709.7181320993,26.1348,26.1999,26.1267,26.1674,289709.7181
2019-11-20 10:20:00,32.15,32.2,32.12,32.2,304390.68854298134,26.1674,26.2081,26.143,26.2081,304390.6885
2019-11-20 10:30:00,32.2,32.22,32.15,32.2,163955.9669050624,26.2081,26.2244,26.1674,26.2081,163955.9669
2019-11-20 10:40:00,32.19,32.24,32.17,32.23,237569.76581124667,26.1999,26.2406,26.1837,26.2325,237569.7658
2019-11-20 10:50:00,32.22,32.23,32.15,32.18,263839.5736923293,26.2244,26.2325,26.1674,26.1918,263839.5737
2019-11-20 11:00:00,32.18,32.22,32.15,32.2,207726.8265320432,26.1918,26.2244,26.1674,26.2081,207726.8265
2019-11-20 11:10:00,32.19,32.2,32.16,32.2,151817.41691207406,26.1999,26.2081,26.1755,26.2081,151817.4169
2019-11-20 11:20:00,32.19,32.22,32.17,32.18,141165.33445519564,26.1999,26.2244,26.1837,26.1918,141165.3345
2019-11-20 11:30:00,32.17,32.25,32.14,32.23,297792.73594166315,26.1837,26.2488,26.1592,26.2325,297792.7359
2019-11-20 11:40:00,32.23,32.25,32.2,32.22,243772.26195484505,26.2325,26.2488,26.2081,26.2244,243772.262
2019-11-20 11:50:00,32.22,32.23,32.17,32.22,175582.66722759782,26.2244,26.2325,26.1837,26.2244,175582.6672
2019-11-20 12:00:00,32.21,32.22,32.13,32.18,217673.53807320152,26.2162,26.2244,26.1511,26.1918,217673.5381
2019-11-20 12:10:00,32.18,32.2,32.15,32.2,201750.1051745898,26.1918,26.2081,26.1674,26.2081,201750.1052
2019-11-20 12:20:00,32.2,32.2,32.15,32.18,165241.90155658394,26.2081,26.2081,26.1674,26.1918,165241.9016
2019-11-20 12:30:00,32.18,32.2,32.13,32.18,131191.97868461648,26.1918,26.2081,26.1511,26.1918,131191.9787
2019-11-20 12:40:00,32.18,32.21,32.15,32.18,123697.93857803955,26.1918,26.2162,26.1674,26.1918,123697.9386
2019-11-20 12:50:00,32.18,32.22,32.15,32.2,215410.1809002945,26.1918,26.2244,26.1674,26.2081,215410.1809
2019-11-20 13:00:00,32.19,32.24,32.15,32.23,181658.95386341328,26.1999,26.2406,26.1674,26.2325,181658.9539
2019-11-20 13:10:00,32.23,32.27,32.2,32.23,181140.09255363903,26.2325,26.2651,26.2081,26.2325,181140.0926
2019-11-20 13:20:00,32.23,32.27,32.2,32.24,238357.8740709578,26.2325,26.2651,26.2081,26.2406,238357.8741
2019-11-20 13:30:00,32.24,32.25,32.21,32.24,184000.8413967185,26.2406,26.2488,26.2162,26.2406,184000.8414
2019-11-20 13:40:00,32.24,32.26,32.22,32.25,202054.4103211331,26.2406,26.2569,26.2244,26.2488,202054.4103
2019-11-20 13:50:00,32.25,32.25,32.22,32.22,226649.8387322956,26.2488,26.2488,26.2244,26.2244,226649.8387
2019-11-20 14:00:00,32.22,32.23,32.18,32.2,105567.24162109102,26.2244,26.2325,26.1918,26.2081,105567.2416
2019-11-20 14:10:00,32.2,32.26,32.18,32.25,237203.7582386762,26.2081,26.2569,26.1918,26.2488,237203.7582
2019-11-20 14:20:00,32.25,32.29,32.25,32.27,120113.58855700464,26.2488,26.2813,26.2488,26.2651,120113.5886
2019-11-20 14:30:00,32.27,32.27,32.25,32.27,137694.57299116533,26.2651,26.2651,26.2488,26.2651,137694.573
2019-11-20 14:40:00,32.27,32.27,32.22,32.25,193549.29182442857,26.2651,26.2651,26.2244,26.2488,193549.2918
2019-11-20 14:50:00,32.25,32.25,32.19,32.2,172594.30654887113,26.2488,26.2488,26.1999,26.2081,172594.3065
2019-11-20 15:00:00,32.2,32.22,32.18,32.22,315828.0746038424,26.2081,26.2244,26.1918,26.2244,315828.0746
2019-11-20 15:10:00,32.22,32.27,32.21,32.24,184934.79175431217,26.2244,26.2651,26.2162,26.2406,184934.7918
2019-11-20 15:20:00,32.24,32.28,32.23,32.25,277961.0152853737,26.2406,26.2732,26.2325,26.2488,277961.0153
2019-11-20 15:30:00,32.25,32.29,32.22,32.25,531252.2787827795,26.2488,26.2813,26.2244,26.2488,531252.2788
2019-11-20 15:40:00,32.25,32.34,32.25,32.33,810117.7955405974,26.2488,26.322,26.2488,26.3139,810117.7955
2019-11-20 15:50:00,32.34,32.4,32.3,32.34,2396196.8868321413,26.322,26.3709,26.2895,26.322,2396196.8868
2019-11-21 09:30:00,32.23,32.35,32.05,32.1,424256.0650680129,26.2325,26.3302,26.086,26.1267,424256.0651
2019-11-21 09:40:00,32.11,32.13,32.04,32.08,174056.93451128874,26.1348,26.1511,26.0779,26.1104,174056.9345
2019-11-21 09:50:00,32.08,32.1,31.88,31.91,250660.49642406395,26.1104,26.1267,25.9476,25.972,250660.4964
2019-11-21 10:00:00,31.9,31.91,31.8,31.86,271939.4194362642,25.9639,25.972,25.8825,25.9313,271939.4194
2019-11-21 10:10:00,31.86,31.9,31.83,31.87,253503.01500490817,25.9313,25.9639,25.9069,25.9395,253503.015
2019-11-21 10:20:00,31.86,31.87,31.78,31.8,205749.5442434441,25.9313,25.9395,25.8662,25.8825,205749.5442
2019-11-21 10:30:00,31.8,31.83,31.75,31.83,225957.08876735385,25.8825,25.9069,25.8418,25.9069,225957.0888
2019-11-21 10:40:00,31.83,31.83,31.71,31.73,226015.98653765253,25.9069,25.9069,25.8093,25.8255,226015.9865
2019-11-21 10:50:00,31.73,31.8,31.72,31.73,417562.7541719254,25.8255,25.8825,25.8174,25.8255,417562.7542
2019-11-21 11:00:00,31.74,31.75,31.68,31.69,379685.87855840696,25.8337,25.8418,25.7848,25.793,379685.8786
2019-11-21 11:10:00,31.7,31.82,31.68,31.79,189053.4286916281,25.8011,25.8988,25.7848,25.8744,189053.4287
2019-11-21 11:20:00,31.79,31.79,31.75,31.76,181062.96452110505,25.8744,25.8744,25.8418,25.85,181062.9645
2019-11-21 11:30:00,31.77,31.8,31.75,31.8,170981.62950497828,25.8581,25.8825,25.8418,25.8825,170981.6295
2019-11-21 11:40:00,31.8,31.83,31.77,31.8,172038.98471462628,25.8825,25.9069,25.8581,25.8825,172038.9847
2019-11-21 11:50:00,31.8,31.8,31.75,31.78,118116.673678306,25.8825,25.8825,25.8418,25.8662,118116.6737
2019-11-21 12:00:00,31.78,31.81,31.75,31.8,137820.78249894825,25.8662,25.8907,25.8418,25.8825,137820.7825
2019-11-21 12:10:00,31.8,31.84,31.78,31.78,121082.5971112046,25.8825,25.9151,25.8662,25.8662,121082.5971
2019-11-21 12:20:00,31.78,31.81,31.72,31.73,241560.79091291543,25.8662,25.8907,25.8174,25.8255,241560.7909
2019-11-21 12:30:00,31.73,31.75,31.7,31.71,141670.1724863273,25.8255,25.8418,25.8011,25.8093,141670.1725
2019-11-21 12:40:00,31.7,31.72,31.68,31.69,146022.99817697378,25.8011,25.8174,25.7848,25.793,146022.9982
2019-11-21 12:50:00,31.68,31.68,31.56,31.58,277976.44089188054,25.7848,25.7848,25.6872,25.7035,277976.4409
2019-11-21 13:00:00,31.58,31.68,31.58,31.65,167414.1074183144,25.7035,25.7848,25.7035,25.7604,167414.1074
2019-11-21 13:10:00,31.66,31.68,31.65,31.66,113899.87379049222,25.7686,25.7848,25.7604,25.7686,113899.8738
2019-11-21 13:20:00,31.65,31.65,31.6,31.65,160701.16393212733,25.7604,25.7604,25.7197,25.7604,160701.1639
2019-11-21 13:30:00,31.64,31.68,31.64,31.65,138080.2131538354,25.7523,25.7848,25.7523,25.7604,138080.2132
2019-11-21 13:40:00,31.65,31.68,31.63,31.63,103727.3874631889,25.7604,25.7848,25.7441,25.7441,103727.3875
2019-11-21 13:50:00,31.63,31.73,31.63,31.73,100555.32183424484,25.7441,25.8255,25.7441,25.8255,100555.3218
2019-11-21 14:00:00,31.73,31.78,31.7,31.77,210703.96858785584,25.8255,25.8662,25.8011,25.8581,210703.9686
2019-11-21 14:10:00,31.77,31.78,31.68,31.7,190497.8263918104,25.8581,25.8662,25.7848,25.8011,190497.8264
2019-11-21 14:20:00,31.7,31.75,31.7,31.75,82984.15369513392,25.8011,25.8418,25.8011,25.8418,82984.1537
2019-11-21 14:30:00,31.75,31.77,31.74,31.76,135248.91319590522,25.8418,25.8581,25.8337,25.85,135248.9132
2019-11-21 14:40:00,31.75,31.79,31.75,31.78,97822.18482681252,25.8418,25.8744,25.8418,25.8662,97822.1848
2019-11-21 14:50:00,31.78,31.78,31.76,31.78,77631.46823727388,25.8662,25.8662,25.85,25.8662,77631.4682
2019-11-21 15:00:00,31.78,31.79,31.74,31.77,94476.23054270088,25.8662,25.8744,25.8337,25.8581,94476.2305
2019-11-21 15:10:00,31.77,31.77,31.7,31.71,429757.397279484,25.8581,25.8581,25.8011,25.8093,429757.3973
2019-11-21 15:20:00,31.72,31.72,31.68,31.7,167022.85794418736,25.8174,25.8174,25.7848,25.8011,167022.8579
2019-11-21 15:30:00,31.7,31.72,31.68,31.68,212375.54340204745,25.8011,25.8174,25.7848,25.7848,212375.5434
2019-11-21 15:40:00,31.68,31.7,31.63,31.64,341361.6603561913,25.7848,25.8011,25.7441,25.7523,341361.6604
2019-11-21 15:50:00,31.63,31.7,31.62,31.65,912156.7802552236,25.7441,25.8011,25.736,25.7604,912156.7803
2019-11-22 09:30:00,31.78,31.8,31.6,31.67,168140.51325199832,25.8662,25.8825,25.7197,25.7767,168140.5133
2019-11-22 09:40:00,31.66,31.7,31.6,31.63,141513.11176553078,25.7686,25.8011,25.7197,25.7441,141513.1118
2019-11-22 09:50:00,31.63,31.65,31.55,31.57,155689.24414528118,25.7441,25.7604,25.679,25.6953,155689.2441
2019-11-22 10:00:00,31.57,31.59,31.49,31.53,134219.6045435423,25.6953,25.7116,25.6302,25.6628,134219.6045
2019-11-22 10:10:00,31.52,31.56,31.5,31.53,177278.0816154817,25.6546,25.6872,25.6383,25.6628,177278.0816
2019-11-22 10:20:00,31.53,31.53,31.45,31.48,162396.57832001123,25.6628,25.6628,25.5976,25.6221,162396.5783
2019-11-22 10:30:00,31.49,31.55,31.48,31.49,213125.78880942368,25.6302,25.679,25.6221,25.6302,213125.7888
2019-11-22 10:40:00,31.48,31.58,31.43,31.56,236725.56443696536,25.6221,25.7035,25.5814,25.6872,236725.5644
2019-11-22 10:50:00,31.56,31.58,31.51,31.57,132270.3688122283,25.6872,25.7035,25.6465,25.6953,132270.3688
2019-11-22 11:00:00,31.57,31.63,31.56,31.6,163880.24120039266,25.6953,25.7441,25.6872,25.7197,163880.2412
2019-11-22 11:10:00,31.6,31.61,31.55,31.58,142156.78025522368,25.7197,25.7279,25.679,25.7035,142156.7803
2019-11-22 11:20:00,31.58,31.6,31.55,31.6,128327.0228579442,25.7035,25.7197,25.679,25.7197,128327.0229
2019-11-22 11:30:00,31.61,31.63,31.58,31.6,116031.41214415932,25.7279,25.7441,25.7035,25.7197,116031.4121
2019-11-22 11:40:00,31.6,31.61,31.58,31.58,75462.06703127192,25.7197,25.7279,25.7035,25.7035,75462.067
2019-11-22 11:50:00,31.58,31.6,31.55,31.6,105073.62221287338,25.7035,25.7197,25.679,25.7197,105073.6222
2019-11-22 12:00:00,31.6,31.65,31.6,31.65,132933.66989202076,25.7197,25.7604,25.7197,25.7604,132933.6699
2019-11-22 12:10:00,31.65,31.66,31.63,31.64,87440.75164773525,25.7604,25.7686,25.7441,25.7523,87440.7516
2019-11-22 12:20:00,31.64,31.7,31.63,31.69,185397.5599495162,25.7523,25.8011,25.7441,25.793,185397.5599
2019-11-22 12:30:00,31.7,31.72,31.68,31.7,123202.91684195766,25.8011,25.8174,25.7848,25.8011,123202.9168
2019-11-22 12:40:00,31.7,31.71,31.67,31.69,93515.63595568643,25.8011,25.8093,25.7767,25.793,93515.636
2019-11-22 12:50:00,31.7,31.7,31.66,31.68,47219.183845183004,25.8011,25.8011,25.7686,25.7848,47219.1838
2019-11-22 13:00:00,31.68,31.68,31.66,31.66,73716.16884027486,25.7848,25.7848,25.7686,25.7686,73716.1688
2019-11-22 13:10:00,31.66,31.7,31.66,31.68,75795.82106296452,25.7686,25.8011,25.7686,25.7848,75795.8211
2019-11-22 13:20:00,31.69,31.7,31.65,31.65,57987.65951479456,25.793,25.8011,25.7604,25.7604,57987.6595
2019-11-22 13:30:00,31.65,31.68,31.63,31.65,81998.3172065629,25.7604,25.7848,25.7441,25.7604,81998.3172
2019-11-22 13:40:00,31.65,31.68,31.65,31.67,43911.09241340626,25.7604,25.7848,25.7604,25.7767,43911.0924
2019-11-22 13:50:00,31.67,31.69,31.66,31.68,67373.43991025102,25.7767,25.793,25.7686,25.7848,67373.4399
2019-11-22 14:00:00,31.68,31.73,31.67,31.73,110866.63862010938,25.7848,25.8255,25.7767,25.8255,110866.6386
2019-11-22 14:10:00,31.73,31.73,31.69,31.72,108604.68377506662,25.8255,25.8255,25.793,25.8174,108604.6838
2019-11-22 14:20:00,31.73,31.73,31.68,31.69,169559.66905062404,25.8255,25.8255,25.7848,25.793,169559.6691
2019-11-22 14:30:00,31.69,31.72,31.67,31.7,191710.8399943907,25.793,25.8174,25.7767,25.8011,191710.84
2019-11-22 14:40:00,31.7,31.7,31.65,31.65,188442.01374281308,25.8011,25.8011,25.7604,25.7604,188442.0137
2019-11-22 14:50:00,31.65,31.74,31.64,31.74,228140.51325199832,25.7604,25.8337,25.7523,25.8337,228140.5133
2019-11-22 15:00:00,31.74,31.74,31.67,31.69,179103.91249474126,25.8337,25.8337,25.7767,25.793,179103.9125
2019-11-22 15:10:00,31.69,31.7,31.66,31.7,213540.87785724303,25.793,25.8011,25.7686,25.8011,213540.8779
2019-11-22 15:20:00,31.7,31.7,31.63,31.63,151249.4741270509,25.8011,25.8011,25.7441,25.7441,151249.4741
2019-11-22 15:30:00,31.63,31.67,31.6,31.65,295056.79427850235,25.7441,25.7767,25.7197,25.7604,295056.7943
2019-11-22 15:40:00,31.65,31.71,31.63,31.7,469736.3623615201,25.7604,25.8093,25.7441,25.8011,469736.3624
2019-11-22 15:50:00,31.7,31.72,31.64,31.69,815964.1004066751,25.8011,25.8174,25.7523,25.793,815964.1004
2019-11-25 09:30:00,31.68,31.76,31.6,31.63,145411.58322815874,25.7848,25.85,25.7197,25.7441,145411.5832
2019-11-25 09:40:00,31.63,31.8,31.6,31.8,110193.52124526715,25.7441,25.8825,25.7197,25.8825,110193.5212
2019-11-25 09:50:00,31.8,31.8,31.72,31.72,65645.77198148928,25.8825,25.8825,25.8174,25.8174,65645.772
2019-11-25 10:00:00,31.72,31.75,31.67,31.68,84983.87322956107,25.8174,25.8418,25.7767,25.7848,84983.8732
2019-11-25 10:10:00,31.68,31.68,31.64,31.65,94608.04936194082,25.7848,25.7848,25.7523,25.7604,94608.0494
2019-11-25 10:20:00,31.65,31.65,31.55,31.58,115434.02047398682,25.7604,25.7604,25.679,25.7035,115434.0205
2019-11-25 10:30:00,31.58,31.6,31.53,31.54,127956.80830178095,25.7035,25.7197,25.6628,25.6709,127956.8083
2019-11-25 10:40:00,31.53,31.58,31.52,31.56,165411.58322815876,25.6628,25.7035,25.6546,25.6872,165411.5832
2019-11-25 10:50:00,31.57,31.58,31.51,31.55,121800.588977703,25.6953,25.7035,25.6465,25.679,121800.589
2019-11-25 11:00:00,31.55,31.56,31.49,31.51,168562.61393913897,25.679,25.6872,25.6302,25.6465,168562.6139
2019-11-25 11:10:00,31.51,31.52,31.48,31.51,140354.78894965645,25.6465,25.6546,25.6221,25.6465,140354.7889
2019-11-25 11:20:00,31.51,31.55,31.49,31.54,170347.77731033516,25.6465,25.679,25.6302,25.6709,170347.7773
2019-11-25 11:30:00,31.54,31.61,31.52,31.59,101514.51409339505,25.6709,25.7279,25.6546,25.7116,101514.5141
2019-11-25 11:40:00,31.59,31.63,31.58,31.59,80593.18468657973,25.7116,25.7441,25.7035,25.7116,80593.1847
2019-11-25 11:50:00,31.6,31.65,31.59,31.63,137900.71518721076,25.7197,25.7604,25.7116,25.7441,137900.7152
2019-11-25 12:00:00,31.64,31.69,31.61,31.68,94465.01191978683,25.7523,25.793,25.7279,25.7848,94465.0119
2019-11-25 12:10:00,31.68,31.68,31.63,31.64,72510.16687701584,25.7848,25.7848,25.7441,25.7523,72510.1669
2019-11-25 12:20:00,31.65,31.67,31.64,31.64,53274.43556303464,25.7604,25.7767,25.7523,25.7523,53274.4356
2019-11-25 12:30:00,31.65,31.68,31.64,31.67,53737.20375823868,25.7604,25.7848,25.7523,25.7767,53737.2038
2019-11-25 12:40:00,31.67,31.68,31.65,31.65,60726.40583368392,25.7767,25.7848,25.7604,25.7604,60726.4058
2019-11-25 12:50:00,31.66,31.68,31.64,31.65,111005.4690786706,25.7686,25.7848,25.7523,25.7604,111005.4691
2019-11-25 13:00:00,31.65,31.66,31.6,31.62,267750.6661057355,25.7604,25.7686,25.7197,25.736,267750.6661
2019-11-25 13:10:00,31.62,31.65,31.58,31.59,210008.4139671856,25.736,25.7604,25.7035,25.7116,210008.414
2019-11-25 13:20:00,31.59,31.6,31.55,31.57,143679.70831580425,25.7116,25.7197,25.679,25.6953,143679.7083
2019-11-25 13:30:00,31.57,31.58,31.54,31.56,160626.84055532183,25.6953,25.7035,25.6709,25.6872,160626.8406
2019-11-25 13:40:00,31.55,31.56,31.51,31.52,73838.17136446502,25.679,25.6872,25.6465,25.6546,73838.1714
2019-11-25 13:50:00,31.52,31.55,31.51,31.54,112545.22507362222,25.6546,25.679,25.6465,25.6709,112545.2251
2019-11-25 14:00:00,31.55,31.55,31.53,31.55,62235.31061562194,25.679,25.679,25.6628,25.679,62235.3106
2019-11-25 14:10:00,31.55,31.57,31.53,31.54,95933.24919366148,25.679,25.6953,25.6628,25.6709,95933.2492
2019-11-25 14:20:00,31.54,31.58,31.52,31.57,162311.0363202917,25.6709,25.7035,25.6546,25.6953,162311.0363
2019-11-25 14:30:00,31.56,31.57,31.53,31.54,138200.81335016128,25.6872,25.6953,25.6628,25.6709,138200.8134
2019-11-25 14:40:00,31.54,31.55,31.51,31.53,94239.23713364184,25.6709,25.679,25.6465,25.6628,94239.2371
2019-11-25 14:50:00,31.53,31.53,31.48,31.48,174414.5281166737,25.6628,25.6628,25.6221,25.6221,174414.5281
2019-11-25 15:00:00,31.48,31.51,31.46,31.48,149662.03898471463,25.6221,25.6465,25.6058,25.6221,149662.039
2019-11-25 15:10:00,31.48,31.5,31.47,31.49,110168.27934371056,25.6221,25.6383,25.6139,25.6302,110168.2793
2019-11-25 15:20:00,31.49,31.52,31.48,31.52,131532.74435563036,25.6302,25.6546,25.6221,25.6546,131532.7444
2019-11-25 15:30:00,31.52,31.53,31.45,31.48,184610.8540176693,25.6546,25.6628,25.5976,25.6221,184610.854
2019-11-25 15:40:00,31.48,31.48,31.45,31.46,353437.1055952882,25.6221,25.6221,25.5976,25.6058,353437.1056
2019-11-25 15:50:00,31.47,31.55,31.46,31.49,966300.6590940964,25.6139,25.679,25.6058,25.6302,966300.6591
2019-11-26 09:30:00,31.45,31.52,31.39,31.48,147743.65446641424,25.5976,25.6546,25.5488,25.6221,147743.6545
2019-11-26 09:40:00,31.48,31.55,31.4,31.54,997262.656008975,25.6221,25.679,25.5569,25.6709,997262.656
2019-11-26 09:50:00,31.54,31.54,31.42,31.43,210983.0318328425,25.6709,25.6709,25.5732,25.5814,210983.0318
2019-11-26 10:00:00,31.42,31.45,31.38,31.43,325971.1120459964,25.5732,25.5976,25.5407,25.5814,325971.112
2019-11-26 10:10:00,31.44,31.47,31.41,31.41,197666.52643388024,25.5895,25.6139,25.5651,25.5651,197666.5264
2019-11-26 10:20:00,31.41,31.46,31.4,31.44,130030.8512130136,25.5651,25.6058,25.5569,25.5895,130030.8512
2019-11-26 10:30:00,31.45,31.47,31.43,31.46,80781.09662038986,25.5976,25.6139,25.5814,25.6058,80781.0966
2019-11-26 10:40:00,31.47,31.47,31.42,31.43,164056.93451128874,25.6139,25.6139,25.5732,25.5814,164056.9345
2019-11-26 10:50:00,31.43,31.44,31.39,31.4,112332.0712382555,25.5814,25.5895,25.5488,25.5569,112332.0712
2019-11-26 11:00:00,31.4,31.4,31.38,31.39,175135.32463890058,25.5569,25.5569,25.5407,25.5488,175135.3246
2019-11-26 11:10:00,31.39,31.4,31.38,31.38,275937.45617725427,25.5488,25.5569,25.5407,25.5407,275937.4562
2019-11-26 11:20:00,31.38,31.38,31.34,31.36,436961.15551816014,25.5407,25.5407,25.5081,25.5244,436961.1555
2019-11-26 11:30:00,31.36,31.43,31.36,31.4,204788.94965642967,25.5244,25.5814,25.5244,25.5569,204788.9497
2019-11-26 11:40:00,31.4,31.43,31.39,31.41,52291.40373019212,25.5569,25.5814,25.5488,25.5651,52291.4037
2019-11-26 11:50:00,31.41,31.43,31.37,31.38,77684.75669611555,25.5651,25.5814,25.5325,25.5407,77684.7567
2019-11-26 12:00:00,31.38,31.41,31.36,31.41,93208.52615341468,25.5407,25.5651,25.5244,25.5651,93208.5262
2019-11-26 12:10:00,31.41,31.41,31.38,31.38,95689.24414528118,25.5651,25.5651,25.5407,25.5407,95689.2441
2019-11-26 12:20:00,31.37,31.4,31.36,31.36,98885.14934791754,25.5325,25.5569,25.5244,25.5244,98885.1493
2019-11-26 12:30:00,31.36,31.38,31.34,31.38,74097.60201935213,25.5244,25.5407,25.5081,25.5407,74097.602
2019-11-26 12:40:00,31.37,31.38,31.35,31.35,54488.851493479175,25.5325,25.5407,25.5163,25.5163,54488.8515
2019-11-26 12:50:00,31.36,31.37,31.34,31.35,76006.17024260272,25.5244,25.5325,25.5081,25.5163,76006.1702
2019-11-26 13:00:00,31.35,31.36,31.33,31.35,89572.29000140233,25.5163,25.5244,25.5,25.5163,89572.29
2019-11-26 13:10:00,31.34,31.35,31.33,31.33,68443.41607067733,25.5081,25.5163,25.5,25.5,68443.4161
2019-11-26 13:20:00,31.33,31.33,31.31,31.31,97571.16813911092,25.5,25.5,25.4837,25.4837,97571.1681
2019-11-26 13:30:00,31.31,31.32,31.27,31.28,134730.051886131,25.4837,25.4918,25.4511,25.4593,134730.0519
2019-11-26 13:40:00,31.28,31.28,31.26,31.26,68485.48590660497,25.4593,25.4593,25.443,25.443,68485.4859
2019-11-26 13:50:00,31.26,31.26,31.25,31.26,141274.7160286075,25.443,25.443,25.4349,25.443,141274.716
2019-11-26 14:00:00,31.26,31.26,31.25,31.26,67609.0309914458,25.443,25.443,25.4349,25.443,67609.031
2019-11-26 14:10:00,31.25,31.27,31.24,31.25,154000.84139671855,25.4349,25.4511,25.4267,25.4349,154000.8414
2019-11-26 14:20:00,31.25,31.3,31.24,31.28,168235.87154676765,25.4349,25.4756,25.4267,25.4593,168235.8715
2019-11-26 14:30:00,31.28,31.32,31.28,31.3,152312.43864815595,25.4593,25.4918,25.4593,25.4756,152312.4386
2019-11-26 14:40:00,31.3,31.31,31.28,31.28,63591.3616603562,25.4756,25.4837,25.4593,25.4593,63591.3617
2019-11-26 14:50:00,31.28,31.32,31.28,31.31,62375.5434020474,25.4593,25.4918,25.4593,25.4837,62375.5434
2019-11-26 15:00:00,31.31,31.32,31.28,31.3,104752.48913195904,25.4837,25.4918,25.4593,25.4756,104752.4891
2019-11-26 15:10:00,31.3,31.33,31.29,31.33,91218.6229140373,25.4756,25.5,25.4674,25.5,91218.6229
2019-11-26 15:20:00,31.33,31.33,31.31,31.33,95042.77099985976,25.5,25.5,25.4837,25.5,95042.771
2019-11-26 15:30:00,31.33,31.38,31.32,31.36,133613.79890618427,25.5,25.5407,25.4918,25.5244,133613.7989
2019-11-26 15:40:00,31.36,31.42,31.36,31.41,228220.44594026083,25.5244,25.5732,25.5244,25.5651,228220.4459
2019-11-26 15:50:00,31.4,31.46,31.37,31.38,1685457.8600476792,25.5569,25.6058,25.5325,25.5407,1685457.86
2019-11-27 09:30:00,31.45,31.45,31.28,31.31,240375.82386762023,25.5976,25.5976,25.4593,25.4837,240375.8239
2019-11-27 09:40:00,31.31,31.4,31.29,31.29,156875.61351844063,25.4837,25.5569,25.4674,25.4674,156875.6135
2019-11-27 09:50:00,31.3,31.38,31.29,31.33,131532.74435563036,25.4756,25.5407,25.4674,25.5,131532.7444
2019-11-27 10:00:00,31.32,31.33,31.25,31.29,272494.7412705091,25.4918,25.5,25.4349,25.4674,272494.7413
2019-11-27 10:10:00,31.29,31.36,31.27,31.36,121246.6694713224,25.4674,25.5244,25.4511,25.5244,121246.6695
2019-11-27 10:20:00,31.36,31.36,31.29,31.3,176875.61351844063,25.5244,25.5244,25.4674,25.4756,176875.6135
2019-11-27 10:30:00,31.3,31.38,31.28,31.38,207206.56289440472,25.4756,25.5407,25.4593,25.5407,207206.5629
2019-11-27 10:40:00,31.38,31.43,31.37,31.43,112487.72963118776,25.5407,25.5814,25.5325,25.5814,112487.7296
2019-11-27 10:50:00,31.42,31.45,31.39,31.39,103378.20782498948,25.5732,25.5976,25.5488,25.5488,103378.2078
2019-11-27 11:00:00,31.39,31.45,31.38,31.44,79059.03800308512,25.5488,25.5976,25.5407,25.5895,79059.038
2019-11-27 11:10:00,31.43,31.45,31.4,31.41,92334.87589398402,25.5814,25.5976,25.5569,25.5651,92334.8759
2019-11-27 11:20:00,31.4,31.43,31.37,31.38,124965.64296732577,25.5569,25.5814,25.5325,25.5407,124965.643
2019-11-27 11:30:00,31.38,31.43,31.36,31.41,136006.17024260273,25.5407,25.5814,25.5244,25.5651,136006.1702
2019-11-27 11:40:00,31.41,31.48,31.41,31.43,128848.68882344692,25.5651,25.6221,25.5651,25.5814,128848.6888
2019-11-27 11:50:00,31.43,31.5,31.42,31.48,82644.7903519843,25.5814,25.6383,25.5732,25.6221,82644.7904
2019-11-27 12:00:00,31.48,31.5,31.45,31.49,74808.58224652924,25.6221,25.6383,25.5976,25.6302,74808.5822
2019-11-27 12:10:00,31.49,31.5,31.46,31.48,61335.01612677044,25.6302,25.6383,25.6058,25.6221,61335.0161
2019-11-27 12:20:00,31.48,31.48,31.44,31.47,72295.61071378489,25.6221,25.6221,25.5895,25.6139,72295.6107
2019-11-27 12:30:00,31.47,31.5,31.46,31.49,80419.29603141214,25.6139,25.6383,25.6058,25.6302,80419.296
2019-11-27 12:40:00,31.5,31.5,31.47,31.49,60281.86790071519,25.6383,25.6383,25.6139,25.6302,60281.8679
2019-11-27 12:50:00,31.5,31.53,31.48,31.49,83202.91684195766,25.6383,25.6628,25.6221,25.6302,83202.9168
2019-11-27 13:00:00,31.49,31.5,31.47,31.48,43078.10966203899,25.6302,25.6383,25.6139,25.6221,43078.1097
2019-11-27 13:10:00,31.48,31.53,31.48,31.53,99596.12957509466,25.6221,25.6628,25.6221,25.6628,99596.1296
2019-11-27 13:20:00,31.52,31.53,31.51,31.53,81858.08442013743,25.6546,25.6628,25.6465,25.6628,81858.0844
2019-11-27 13:30:00,31.53,31.53,31.52,31.52,60517.45898190997,25.6628,25.6628,25.6546,25.6546,60517.459
2019-11-27 13:40:00,31.52,31.53,31.5,31.52,55348.478474267285,25.6546,25.6628,25.6383,25.6546,55348.4785
2019-11-27 13:50:00,31.52,31.55,31.5,31.53,85506.94152292807,25.6546,25.679,25.6383,25.6628,85506.9415
2019-11-27 14:00:00,31.53,31.53,31.5,31.53,54910.95218061983,25.6628,25.6628,25.6383,25.6628,54910.9522
2019-11-27 14:10:00,31.53,31.55,31.52,31.55,51601.45842097883,25.6628,25.679,25.6546,25.679,51601.4584
2019-11-27 14:20:00,31.55,31.55,31.53,31.53,59354.92918244286,25.679,25.679,25.6628,25.6628,59354.9292
2019-11-27 14:30:00,31.53,31.56,31.53,31.55,65368.11106436685,25.6628,25.6872,25.6628,25.679,65368.1111
2019-11-27 14:40:00,31.55,31.57,31.54,31.55,73359.97756275418,25.679,25.6953,25.6709,25.679,73359.9776
2019-11-27 14:50:00,31.55,31.58,31.55,31.57,81625.29799467116,25.679,25.7035,25.679,25.6953,81625.298
2019-11-27 15:00:00,31.57,31.58,31.55,31.56,69921.46963960174,25.6953,25.7035,25.679,25.6872,69921.4696
2019-11-27 15:10:00,31.56,31.58,31.54,31.54,115132.51998317208,25.6872,25.7035,25.6709,25.6709,115132.52
2019-11-27 15:20:00,31.54,31.58,31.54,31.58,108736.50259430656,25.6709,25.7035,25.6709,25.7035,108736.5026
2019-11-27 15:30:00,31.58,31.59,31.54,31.55,116109.94250455758,25.7035,25.7116,25.6709,25.679,116109.9425
2019-11-27 15:40:00,31.55,31.6,31.55,31.59,141521.5257327163,25.679,25.7197,25.679,25.7116,141521.5257
2019-11-27 15:50:00,31.59,31.61,31.55,31.57,568200.8133501613,25.7116,25.7279,25.679,25.6953,568200.8134
2019-11-29 09:30:00,31.61,31.79,31.61,31.71,232592.90422100687,25.7279,25.8744,25.7279,25.8093,232592.9042
2019-11-29 09:40:00,31.71,31.71,31.64,31.65,144462.20726405835,25.8093,25.8093,25.7523,25.7604,144462.2073
2019-11-29 09:50:00,31.64,31.65,31.57,31.6,93612.39657832,25.7523,25.7604,25.6953,25.7197,93612.3966
2019-11-29 10:00:00,31.6,31.62,31.52,31.6,221998.3172065629,25.7197,25.736,25.6546,25.7197,221998.3172
2019-11-29 10:10:00,31.6,31.65,31.59,31.61,91110.64366848968,25.7197,25.7604,25.7116,25.7279,91110.6437
2019-11-29 10:20:00,31.61,31.67,31.58,31.63,209209.0870845604,25.7279,25.7767,25.7035,25.7441,209209.0871
2019-11-29 10:30:00,31.63,31.66,31.58,31.59,130089.74898331233,25.7441,25.7686,25.7035,25.7116,130089.749
2019-11-29 10:40:00,31.59,31.63,31.57,31.6,105417.19253961576,25.7116,25.7441,25.6953,25.7197,105417.1925
2019-11-29 10:50:00,31.6,31.63,31.59,31.62,89242.74295330248,25.7197,25.7441,25.7116,25.736,89242.743
2019-11-29 11:00:00,31.62,31.66,31.61,31.66,107473.0051886131,25.736,25.7686,25.7279,25.7686,107473.0052
2019-11-29 11:10:00,31.66,31.68,31.64,31.64,116238.956668069,25.7686,25.7848,25.7523,25.7523,116238.9567
2019-11-29 11:20:00,31.64,31.67,31.62,31.63,467195.3442714907,25.7523,25.7767,25.736,25.7441,467195.3443
2019-11-29 11:30:00,31.63,31.68,31.63,31.68,56832.14135464872,25.7441,25.7848,25.7441,25.7848,56832.1414
2019-11-29 11:40:00,31.68,31.68,31.65,31.66,110652.08245687844,25.7848,25.7848,25.7604,25.7686,110652.0825
2019-11-29 11:50:00,31.66,31.74,31.64,31.72,797080.3533866218,25.7686,25.8337,25.7523,25.8174,797080.3534
2019-11-29 12:00:00,31.72,31.8,31.72,31.79,82086.66386201094,25.8174,25.8825,25.8174,25.8744,82086.6639
2019-11-29 12:10:00,31.79,31.81,31.77,31.8,101475.24891319592,25.8744,25.8907,25.8581,25.8825,101475.2489
2019-11-29 12:20:00,31.8,31.82,31.78,31.79,89232.9266582527,25.8825,25.8988,25.8662,25.8744,89232.9267
2019-11-29 12:30:00,31.8,31.8,31.67,31.67,114644.50988641144,25.8825,25.8825,25.7767,25.7767,114644.5099
2019-11-29 12:40:00,31.67,31.69,31.63,31.64,231273.31370074325,25.7767,25.793,25.7441,25.7523,231273.3137
2019-11-29 12:50:00,31.64,31.69,31.62,31.66,491340.6254382275,25.7523,25.793,25.736,25.7686,491340.6254
2019-12-02 09:30:00,31.59,31.68,31.48,31.59,273110.36320291687,25.7116,25.7848,25.6221,25.7116,273110.3632
2019-12-02 09:40:00,31.59,31.61,31.48,31.53,124801.57060720798,25.7116,25.7279,25.6221,25.6628,124801.5706
2019-12-02 09:50:00,31.53,31.56,31.47,31.49,83808.72247931566,25.6628,25.6872,25.6139,25.6302,83808.7225
2019-12-02 10:00:00,31.49,31.62,31.48,31.6,232609.73215537795,25.6302,25.736,25.6221,25.7197,232609.7322
2019-12-02 10:10:00,31.59,31.6,31.51,31.53,152041.7893703548,25.7116,25.7197,25.6465,25.6628,152041.7894
2019-12-02 10:20:00,31.53,31.53,31.44,31.48,80444.53793296873,25.6628,25.6628,25.5895,25.6221,80444.5379
2019-12-02 10:30:00,31.48,31.5,31.43,31.5,174243.4441172346,25.6221,25.6383,25.5814,25.6383,174243.4441
2019-12-02 10:40:00,31.5,31.55,31.49,31.49,95595.28817837613,25.6383,25.679,25.6302,25.6302,95595.2882
2019-12-02 10:50:00,31.49,31.5,31.45,31.48,79963.53947552938,25.6302,25.6383,25.5976,25.6221,79963.5395
2019-12-02 11:00:00,31.48,31.57,31.45,31.55,250813.3501612677,25.6221,25.6953,25.5976,25.679,250813.3502
2019-12-02 11:10:00,31.55,31.6,31.51,31.6,72919.64661337821,25.679,25.7197,25.6465,25.7197,72919.6466
2019-12-02 11:20:00,31.6,31.6,31.55,31.59,83246.38900574954,25.7197,25.7197,25.679,25.7116,83246.389
2019-12-02 11:30:00,31.59,31.6,31.55,31.57,116006.17024260272,25.7116,25.7197,25.679,25.6953,116006.1702
2019-12-02 11:40:00,31.58,31.58,31.5,31.5,61290.14163511429,25.7035,25.7035,25.6383,25.6383,61290.1416
2019-12-02 11:50:00,31.5,31.52,31.46,31.48,94786.14500070116,25.6383,25.6546,25.6058,25.6221,94786.145
2019-12-02 12:00:00,31.48,31.48,31.44,31.48,138352.26475950077,25.6221,25.6221,25.5895,25.6221,138352.2648
2019-12-02 12:10:00,31.48,31.48,31.42,31.43,79984.5743934932,25.6221,25.6221,25.5732,25.5814,79984.5744
2019-12-02 12:20:00,31.43,31.44,31.38,31.43,125715.88837470202,25.5814,25.5895,25.5407,25.5814,125715.8884
2019-12-02 12:30:00,31.43,31.43,31.38,31.39,95752.34889917263,25.5814,25.5814,25.5407,25.5488,95752.3489
2019-12-02 12:40:00,31.39,31.43,31.38,31.39,129478.33403449728,25.5488,25.5814,25.5407,25.5488,129478.334
2019-12-02 12:50:00,31.38,31.4,31.37,31.38,81598.65376525032,25.5407,25.5569,25.5325,25.5407,81598.6538
2019-12-02 13:00:00,31.38,31.42,31.38,31.4,87510.86804094797,25.5407,25.5732,25.5407,25.5569,87510.868
2019-12-02 13:10:00,31.39,31.41,31.36,31.38,80154.25606506801,25.5488,25.5651,25.5244,25.5407,80154.2561
2019-12-02 13:20:00,31.38,31.4,31.36,31.38,63190.29589117936,25.5407,25.5569,25.5244,25.5407,63190.2959
2019-12-02 13:30:00,31.38,31.38,31.31,31.31,101148.50652082458,25.5407,25.5407,25.4837,25.4837,101148.5065
2019-12-02 13:40:00,31.31,31.35,31.29,31.33,124429.95372318049,25.4837,25.5163,25.4674,25.5,124429.9537
2019-12-02 13:50:00,31.33,31.39,31.33,31.37,81604.26307670734,25.5,25.5488,25.5,25.5325,81604.2631
2019-12-02 14:00:00,31.36,31.37,31.34,31.36,49161.40793717571,25.5244,25.5325,25.5081,25.5244,49161.4079
2019-12-02 14:10:00,31.36,31.37,31.34,31.36,41315.38353667087,25.5244,25.5325,25.5081,25.5244,41315.3835
2019-12-02 14:20:00,31.36,31.37,31.31,31.33,117432.33768054972,25.5244,25.5325,25.4837,25.5,117432.3377
2019-12-02 14:30:00,31.33,31.35,31.31,31.35,134826.81250876456,25.5,25.5163,25.4837,25.5163,134826.8125
2019-12-02 14:40:00,31.35,31.37,31.32,31.35,128343.85079231524,25.5163,25.5325,25.4918,25.5163,128343.8508
2019-12-02 14:50:00,31.36,31.37,31.35,31.36,90207.54452390967,25.5244,25.5325,25.5163,25.5244,90207.5445
2019-12-02 15:00:00,31.36,31.4,31.36,31.37,142928.06058056373,25.5244,25.5569,25.5244,25.5325,142928.0606
2019-12-02 15:10:00,31.37,31.37,31.32,31.36,118492.49754592624,25.5325,25.5325,25.4918,25.5244,118492.4975
2019-12-02 15:20:00,31.36,31.37,31.33,31.33,130232.78642546629,25.5244,25.5325,25.5,25.5,130232.7864
2019-12-02 15:30:00,31.33,31.38,31.31,31.36,212447.0621231244,25.5,25.5407,25.4837,25.5244,212447.0621
2019-12-02 15:40:00,31.37,31.42,31.36,31.4,236063.6656850372,25.5325,25.5732,25.5244,25.5569,236063.6657
2019-12-02 15:50:00,31.4,31.4,31.27,31.33,1238802.4120039265,25.5569,25.5569,25.4511,25.5,1238802.412
2019-12-03 09:30:00,31.5,31.58,31.33,31.37,226982.190436124,25.6383,25.7035,25.5,25.5325,226982.1904
2019-12-03 09:40:00,31.37,31.39,31.26,31.28,152710.69976160428,25.5325,25.5488,25.443,25.4593,152710.6998
2019-12-03 09:50:00,31.28,31.41,31.27,31.32,176240.35899593326,25.4593,25.5651,25.4511,25.4918,176240.359
2019-12-03 10:00:00,31.33,31.33,31.23,31.26,155045.57565558827,25.5,25.5,25.4186,25.443,155045.5757
2019-12-03 10:10:00,31.26,31.34,31.24,31.34,118812.2282989763,25.443,25.5081,25.4267,25.5081,118812.2283
2019-12-03 10:20:00,31.34,31.34,31.28,31.33,120974.617865657,25.5081,25.5081,25.4593,25.5,120974.6179
2019-12-03 10:30:00,31.33,31.36,31.3,31.34,80273.45393352966,25.5,25.5244,25.4756,25.5081,80273.4539
2019-12-03 10:40:00,31.34,31.36,31.32,31.33,81168.13911092414,25.5081,25.5244,25.4918,25.5,81168.1391
2019-12-03 10:50:00,31.33,31.33,31.3,31.33,122295.61071378487,25.5,25.5,25.4756,25.5,122295.6107
2019-12-03 11:00:00,31.33,31.33,31.28,31.31,131872.10769878,25.5,25.5,25.4593,25.4837,131872.1077
2019-12-03 11:10:00,31.31,31.36,31.31,31.35,77735.24049922872,25.4837,25.5244,25.4837,25.5163,77735.2405
2019-12-03 11:20:00,31.35,31.36,31.33,31.36,111406.53484784743,25.5163,25.5244,25.5,25.5244,111406.5348
2019-12-03 11:30:00,31.35,31.38,31.33,31.36,229378.7687561352,25.5163,25.5407,25.5,25.5244,229378.7688
2019-12-03 11:40:00,31.35,31.39,31.35,31.36,149032.39377366428,25.5163,25.5488,25.5163,25.5244,149032.3938
2019-12-03 11:50:00,31.36,31.38,31.34,31.36,92076.84756696117,25.5244,25.5407,25.5081,25.5244,92076.8476
2019-12-03 12:00:00,31.36,31.38,31.33,31.33,83361.37989061842,25.5244,25.5407,25.5,25.5,83361.3799
2019-12-03 12:10:00,31.33,31.35,31.31,31.31,81351.8440611415,25.5,25.5163,25.4837,25.4837,81351.8441
2019-12-03 12:20:00,31.32,31.36,31.31,31.34,87623.05427008835,25.4918,25.5244,25.4837,25.5081,87623.0543
2019-12-03 12:30:00,31.34,31.39,31.33,31.38,74910.95218061983,25.5081,25.5488,25.5,25.5407,74910.9522
2019-12-03 12:40:00,31.37,31.38,31.36,31.38,92479.31566400224,25.5325,25.5407,25.5244,25.5407,92479.3157
2019-12-03 12:50:00,31.38,31.45,31.38,31.43,85126.91067171506,25.5407,25.5976,25.5407,25.5814,85126.9107
2019-12-03 13:00:00,31.42,31.43,31.4,31.41,93059.87939980369,25.5732,25.5814,25.5569,25.5651,93059.8794
2019-12-03 13:10:00,31.41,31.42,31.38,31.39,89514.79455896789,25.5651,25.5732,25.5407,25.5488,89514.7946
2019-12-03 13:20:00,31.39,31.42,31.39,31.41,101158.32281587436,25.5488,25.5732,25.5488,25.5651,101158.3228
2019-12-03 13:30:00,31.41,31.42,31.38,31.42,152583.0879259571,25.5651,25.5732,25.5407,25.5732,152583.0879
2019-12-03 13:40:00,31.41,31.43,31.4,31.41,240862.43163651665,25.5651,25.5814,25.5569,25.5651,240862.4316
2019-12-03 13:50:00,31.41,31.43,31.39,31.39,103179.07726826532,25.5651,25.5814,25.5488,25.5488,103179.0773
2019-12-03 14:00:00,31.39,31.43,31.39,31.42,141984.29392792034,25.5488,25.5814,25.5488,25.5732,141984.2939
2019-12-03 14:10:00,31.42,31.44,31.4,31.41,324525.3120179498,25.5732,25.5895,25.5569,25.5651,324525.312
2019-12-03 14:20:00,31.41,31.43,31.4,31.41,256715.7481419156,25.5651,25.5814,25.5569,25.5651,256715.7481
2019-12-03 14:30:00,31.42,31.49,31.4,31.48,151593.0444537933,25.5732,25.6302,25.5569,25.6221,151593.0445
2019-12-03 14:40:00,31.48,31.48,31.44,31.46,76527.83620810545,25.6221,25.6221,25.5895,25.6058,76527.8362
2019-12-03 14:50:00,31.46,31.48,31.44,31.47,137160.28607488432,25.6058,25.6221,25.5895,25.6139,137160.2861
2019-12-03 15:00:00,31.47,31.47,31.43,31.45,81642.12592904222,25.6139,25.6139,25.5814,25.5976,81642.1259
2019-12-03 15:10:00,31.45,31.48,31.43,31.48,112261.95484504278,25.5976,25.6221,25.5814,25.6221,112261.9548
2019-12-03 15:20:00,31.48,31.53,31.48,31.51,163193.10054690787,25.6221,25.6628,25.6221,25.6465,163193.1005
2019-12-03 15:30:00,31.5,31.57,31.5,31.55,237557.1448604684,25.6383,25.6953,25.6383,25.679,237557.1449
2019-12-03 15:40:00,31.55,31.56,31.52,31.54,282902.8186790072,25.679,25.6872,25.6546,25.6709,282902.8187
2019-12-03 15:50:00,31.54,31.6,31.51,31.55,838422.3811527136,25.6709,25.7197,25.6465,25.679,838422.3812
2019-12-04 09:30:00,31.44,31.68,31.4,31.64,313372.5985135325,25.5895,25.7848,25.5569,25.7523,313372.5985
2019-12-04 09:40:00,31.63,31.72,31.63,31.66,198205.02033375404,25.7441,25.8174,25.7441,25.7686,198205.0203
2019-12-04 09:50:00,31.66,31.66,31.57,31.57,90844.20137428131,25.7686,25.7686,25.6953,25.6953,90844.2014
2019-12-04 10:00:00,31.57,31.68,31.55,31.65,268688.8234469219,25.6953,25.7848,25.679,25.7604,268688.8234
2019-12-04 10:10:00,31.65,31.67,31.61,31.67,89663.44131257889,25.7604,25.7767,25.7279,25.7767,89663.4413
2019-12-04 10:20:00,31.67,31.72,31.66,31.68,113106.15621932408,25.7767,25.8174,25.7686,25.7848,113106.1562
2019-12-04 10:30:00,31.68,31.75,31.64,31.73,91543.96297854438,25.7848,25.8418,25.7523,25.8255,91543.963
2019-12-04 10:40:00,31.74,31.83,31.71,31.8,114285.51395316226,25.8337,25.9069,25.8093,25.8825,114285.514
2019-12-04 10:50:00,31.8,31.85,31.78,31.82,197419.71672977143,25.8825,25.9232,25.8662,25.8988,197419.7167
2019-12-04 11:00:00,31.82,31.82,31.74,31.75,83110.36320291685,25.8988,25.8988,25.8337,25.8418,83110.3632
2019-12-04 11:10:00,31.75,31.76,31.73,31.75,79399.803674099,25.8418,25.85,25.8255,25.8418,79399.8037
2019-12-04 11:20:00,31.75,31.78,31.71,31.76,70357.59360538494,25.8418,25.8662,25.8093,25.85,70357.5936
2019-12-04 11:30:00,31.76,31.8,31.75,31.79,74624.87729631188,25.85,25.8825,25.8418,25.8744,74624.8773
2019-12-04 11:40:00,31.78,31.79,31.75,31.75,79548.45042771,25.8662,25.8744,25.8418,25.8418,79548.4504
2019-12-04 11:50:00,31.75,31.78,31.75,31.77,44620.67031271912,25.8418,25.8662,25.8418,25.8581,44620.6703
2019-12-04 12:00:00,31.77,31.78,31.73,31.73,53122.984153695135,25.8581,25.8662,25.8255,25.8255,53122.9842
2019-12-04 12:10:00,31.73,31.75,31.72,31.73,70638.05917823587,25.8255,25.8418,25.8174,25.8255,70638.0592
2019-12-04 12:20:00,31.73,31.73,31.71,31.72,49980.36740990044,25.8255,25.8255,25.8093,25.8174,49980.3674
2019-12-04 12:30:00,31.72,31.73,31.71,31.72,80710.98022717712,25.8174,25.8255,25.8093,25.8174,80710.9802
2019-12-04 12:40:00,31.72,31.78,31.72,31.77,54400.504838031135,25.8174,25.8662,25.8174,25.8581,54400.5048
2019-12-04 12:50:00,31.77,31.78,31.75,31.77,52107.69877997476,25.8581,25.8662,25.8418,25.8581,52107.6988
2019-12-04 13:00:00,31.76,31.78,31.74,31.75,51372.87897910532,25.85,25.8662,25.8337,25.8418,51372.879
2019-12-04 13:10:00,31.75,31.75,31.72,31.72,28847.28649558267,25.8418,25.8418,25.8174,25.8174,28847.2865
2019-12-04 13:20:00,31.72,31.75,31.71,31.72,104608.04936194082,25.8174,25.8418,25.8093,25.8174,104608.0494
2019-12-04 13:30:00,31.72,31.73,31.7,31.72,86705.9318468658,25.8174,25.8255,25.8011,25.8174,86705.9318
2019-12-04 13:40:00,31.72,31.73,31.7,31.72,41549.5722900014,25.8174,25.8255,25.8011,25.8174,41549.5723
2019-12-04 13:50:00,31.72,31.73,31.71,31.73,71597.25143738606,25.8174,25.8255,25.8093,25.8255,71597.2514
2019-12-04 14:00:00,31.73,31.76,31.73,31.75,63932.12733137008,25.8255,25.85,25.8255,25.8418,63932.1273
2019-12-04 14:10:00,31.75,31.76,31.73,31.75,85843.50021034919,25.8418,25.85,25.8255,25.8418,85843.5002
2019-12-04 14:20:00,31.75,31.76,31.74,31.76,56691.90856822325,25.8418,25.85,25.8337,25.85,56691.9086
2019-12-04 14:30:00,31.75,31.75,31.73,31.74,85980.92834104614,25.8418,25.8418,25.8255,25.8337,85980.9283
2019-12-04 14:40:00,31.74,31.75,31.73,31.75,57451.97027064928,25.8337,25.8418,25.8255,25.8418,57451.9703
2019-12-04 14:50:00,31.75,31.77,31.73,31.73,108493.89987379048,25.8418,25.8581,25.8255,25.8255,108493.8999
2019-12-04 15:00:00,31.73,31.75,31.71,31.75,70699.76160426308,25.8255,25.8418,25.8093,25.8418,70699.7616
2019-12-04 15:10:00,31.74,31.75,31.71,31.73,76839.15299397,25.8337,25.8418,25.8093,25.8255,76839.153
2019-12-04 15:20:00,31.74,31.74,31.69,31.7,279840.13462347497,25.8337,25.8337,25.793,25.8011,279840.1346
2019-12-04 15:30:00,31.7,31.8,31.69,31.77,462796.2417613238,25.8011,25.8825,25.793,25.8581,462796.2418
2019-12-04 15:40:00,31.77,31.78,31.76,31.78,174079.3717571168,25.8581,25.8662,25.85,25.8662,174079.3718
2019-12-04 15:50:00,31.78,31.79,31.75,31.77,693529.659234329,25.8662,25.8744,25.8418,25.8581,693529.6592
2019-12-05 09:30:00,31.8,31.84,31.71,31.73,158423.78348057775,25.8825,25.9151,25.8093,25.8255,158423.7835
2019-12-05 09:40:00,31.73,31.75,31.65,31.68,88607.48843079513,25.8255,25.8418,25.7604,25.7848,88607.4884
2019-12-05 09:50:00,31.68,31.7,31.6,31.6,116198.28916000562,25.7848,25.8011,25.7197,25.7197,116198.2892
2019-12-05 10:00:00,31.6,31.65,31.58,31.63,115783.20011218624,25.7197,25.7604,25.7035,25.7441,115783.2001
2019-12-05 10:10:00,31.63,31.65,31.55,31.55,152968.72808862713,25.7441,25.7604,25.679,25.679,152968.7281
2019-12-05 10:20:00,31.55,31.6,31.55,31.57,85093.25480297294,25.679,25.7197,25.679,25.6953,85093.2548
2019-12-05 10:30:00,31.58,31.63,31.58,31.62,63334.73566119759,25.7035,25.7441,25.7035,25.736,63334.7357
2019-12-05 10:40:00,31.63,31.68,31.61,31.68,116993.409059038,25.7441,25.7848,25.7279,25.7848,116993.4091
2019-12-05 10:50:00,31.67,31.7,31.64,31.64,126097.32155377929,25.7767,25.8011,25.7523,25.7523,126097.3216
2019-12-05 11:00:00,31.64,31.7,31.63,31.69,174114.4299537232,25.7523,25.8011,25.7441,25.793,174114.43
2019-12-05 11:10:00,31.69,31.7,31.66,31.69,55046.97798345253,25.793,25.8011,25.7686,25.793,55046.978
2019-12-05 11:20:00,31.69,31.74,31.69,31.73,109928.48127892302,25.793,25.8337,25.793,25.8255,109928.4813
2019-12-05 11:30:00,31.73,31.75,31.7,31.7,68350.86243163652,25.8255,25.8418,25.8011,25.8011,68350.8624
2019-12-05 11:40:00,31.7,31.75,31.7,31.75,69127.7520684336,25.8011,25.8418,25.8011,25.8418,69127.7521
2019-12-05 11:50:00,31.74,31.77,31.73,31.74,90628.24288318607,25.8337,25.8581,25.8255,25.8337,90628.2429
2019-12-05 12:00:00,31.75,31.78,31.75,31.76,55800.02804655729,25.8418,25.8662,25.8418,25.85,55800.028
2019-12-05 12:10:00,31.76,31.78,31.75,31.76,79861.1695414388,25.85,25.8662,25.8418,25.85,79861.1695
2019-12-05 12:20:00,31.76,31.78,31.75,31.77,55805.637358014304,25.85,25.8662,25.8418,25.8581,55805.6374
2019-12-05 12:30:00,31.78,31.78,31.74,31.76,78779.97475809844,25.8662,25.8662,25.8337,25.85,78779.9748
2019-12-05 12:40:00,31.76,31.78,31.75,31.75,82006.73117374843,25.85,25.8662,25.8418,25.8418,82006.7312
2019-12-05 12:50:00,31.75,31.78,31.75,31.77,50583.36839152994,25.8418,25.8662,25.8418,25.8581,50583.3684
2019-12-05 13:00:00,31.76,31.77,31.75,31.75,100842.79904641706,25.85,25.8581,25.8418,25.8418,100842.799
2019-12-05 13:10:00,31.75,31.79,31.75,31.79,100588.97770298696,25.8418,25.8744,25.8418,25.8744,100588.9777
2019-12-05 13:20:00,31.79,31.82,31.78,31.8,181761.32379750384,25.8744,25.8988,25.8662,25.8825,181761.3238
2019-12-05 13:30:00,31.8,31.83,31.8,31.83,146578.32001121863,25.8825,25.9069,25.8825,25.9069,146578.32
2019-12-05 13:40:00,31.83,31.87,31.83,31.87,117604.82400785304,25.9069,25.9395,25.9069,25.9395,117604.824
2019-12-05 13:50:00,31.87,31.9,31.86,31.88,152827.0929743374,25.9395,25.9639,25.9313,25.9476,152827.093
2019-12-05 14:00:00,31.88,31.9,31.86,31.89,106561.49207684756,25.9476,25.9639,25.9313,25.9558,106561.4921
2019-12-05 14:10:00,31.89,31.92,31.88,31.88,170330.94937596412,25.9558,25.9802,25.9476,25.9476,170330.9494
2019-12-05 14:20:00,31.89,31.89,31.85,31.87,79659.23432898612,25.9558,25.9558,25.9232,25.9395,79659.2343
2019-12-05 14:30:00,31.88,31.88,31.83,31.87,83955.9669050624,25.9476,25.9476,25.9069,25.9395,83955.9669
2019-12-05 14:40:00,31.86,31.88,31.85,31.88,84961.435983733,25.9313,25.9476,25.9232,25.9476,84961.436
2019-12-05 14:50:00,31.88,31.88,31.81,31.84,200224.3724582808,25.9476,25.9476,25.8907,25.9151,200224.3725
2019-12-05 15:00:00,31.84,31.88,31.84,31.88,81288.73930725004,25.9151,25.9476,25.9151,25.9476,81288.7393
2019-12-05 15:10:00,31.88,31.93,31.87,31.91,186511.0082737344,25.9476,25.9883,25.9395,25.972,186511.0083
2019-12-05 15:20:00,31.91,31.93,31.89,31.9,172083.85920628245,25.972,25.9883,25.9558,25.9639,172083.8592
2019-12-05 15:30:00,31.9,31.93,31.9,31.93,186871.40653484783,25.9639,25.9883,25.9639,25.9883,186871.4065
2019-12-05 15:40:00,31.93,31.96,31.92,31.95,393392.231103632,25.9883,26.0127,25.9802,26.0046,393392.2311
2019-12-05 15:50:00,31.95,32.01,31.95,31.98,987468.7982050204,26.0046,26.0534,26.0046,26.029,987468.7982
2019-12-06 09:30:00,31.97,32.15,31.81,32.07,283657.2710699761,26.0209,26.1674,25.8907,26.1023,283657.2711
2019-12-06 09:40:00,32.07,32.14,32.06,32.1,80650.68012901417,26.1023,26.1592,26.0941,26.1267,80650.6801
2019-12-06 09:50:00,32.1,32.13,32.1,32.1,138831.86088907588,26.1267,26.1511,26.1267,26.1267,138831.8609
2019-12-06 10:00:00,32.11,32.14,32.08,32.13,127442.1539755995,26.1348,26.1592,26.1104,26.1511,127442.154
2019-12-06 10:10:00,32.13,32.13,32.0,32.05,215641.5649978965,26.1511,26.1511,26.0453,26.086,215641.565
2019-12-06 10:20:00,32.05,32.13,32.05,32.13,95798.62571869305,26.086,26.1511,26.086,26.1511,95798.6257
2019-12-06 10:30:00,32.13,32.15,32.09,32.11,80914.31776749404,26.1511,26.1674,26.1185,26.1348,80914.3178
2019-12-06 10:40:00,32.11,32.18,32.1,32.18,124570.18650960596,26.1348,26.1918,26.1267,26.1918,124570.1865
2019-12-06 10:50:00,32.17,32.21,32.16,32.2,144062.54382274576,26.1837,26.2162,26.1755,26.2081,144062.5438
2019-12-06 11:00:00,32.2,32.22,32.18,32.22,153455.3358575235,26.2081,26.2244,26.1918,26.2244,153455.3359
2019-12-06 11:10:00,32.22,32.22,32.19,32.2,77374.84223811528,26.2244,26.2244,26.1999,26.2081,77374.8422
2019-12-06 11:20:00,32.2,32.27,32.2,32.25,61894.54494460805,26.2081,26.2651,26.2081,26.2488,61894.5449
2019-12-06 11:30:00,32.25,32.3,32.25,32.3,122353.10615621934,26.2488,26.2895,26.2488,26.2895,122353.1062
2019-12-06 11:40:00,32.3,32.3,32.26,32.27,75638.760342168,26.2895,26.2895,26.2569,26.2651,75638.7603
2019-12-06 11:50:00,32.28,32.28,32.22,32.24,62564.85766372178,26.2732,26.2732,26.2244,26.2406,62564.8577
2019-12-06 12:00:00,32.23,32.26,32.22,32.24,48528.95807039686,26.2325,26.2569,26.2244,26.2406,48528.9581
2019-12-06 12:10:00,32.23,32.23,32.15,32.16,90957.78993128594,26.2325,26.2325,26.1674,26.1755,90957.7899
2019-12-06 12:20:00,32.17,32.18,32.13,32.13,124177.53470761464,26.1837,26.1918,26.1511,26.1511,124177.5347
2019-12-06 12:30:00,32.13,32.18,32.11,32.18,89483.94334595429,26.1511,26.1918,26.1348,26.1918,89483.9433
2019-12-06 12:40:00,32.18,32.2,32.15,32.17,56245.96830739027,26.1918,26.2081,26.1674,26.1837,56245.9683
2019-12-06 12:50:00,32.17,32.18,32.1,32.11,48803.81433179077,26.1837,26.1918,26.1267,26.1348,48803.8143
2019-12-06 13:00:00,32.1,32.11,32.08,32.1,44682.37273874632,26.1267,26.1348,26.1104,26.1267,44682.3727
2019-12-06 13:10:00,32.1,32.1,32.07,32.1,48247.09016968167,26.1267,26.1267,26.1023,26.1267,48247.0902
2019-12-06 13:20:00,32.09,32.12,32.09,32.09,24096.19969148787,26.1185,26.143,26.1185,26.1185,24096.1997
2019-12-06 13:30:00,32.1,32.1,32.08,32.09,120753.05006310476,26.1267,26.1267,26.1104,26.1185,120753.0501
2019-12-06 13:40:00,32.09,32.1,32.03,32.05,47624.4565979526,26.1185,26.1267,26.0697,26.086,47624.4566
2019-12-06 13:50:00,32.05,32.05,32.02,32.04,56278.22184826813,26.086,26.086,26.0616,26.0779,56278.2218
2019-12-06 14:00:00,32.03,32.04,32.01,32.04,38425.18580844202,26.0697,26.0779,26.0534,26.0779,38425.1858
2019-12-06 14:10:00,32.03,32.05,32.01,32.05,50067.31173748423,26.0697,26.086,26.0534,26.086,50067.3117
2019-12-06 14:20:00,32.05,32.09,32.04,32.09,72116.1127471603,26.086,26.1185,26.0779,26.1185,72116.1127
2019-12-06 14:30:00,32.08,32.1,32.07,32.1,56722.759781236855,26.1104,26.1267,26.1023,26.1267,56722.7598
2019-12-06 14:40:00,32.1,32.12,32.09,32.1,63919.50638059178,26.1267,26.143,26.1185,26.1267,63919.5064
2019-12-06 14:50:00,32.09,32.11,32.08,32.08,114230.82316645632,26.1185,26.1348,26.1104,26.1104,114230.8232
2019-12-06 15:00:00,32.08,32.1,32.05,32.06,107883.88725283972,26.1104,26.1267,26.086,26.0941,107883.8873
2019-12-06 15:10:00,32.06,32.09,32.05,32.06,78778.5724302342,26.0941,26.1185,26.086,26.0941,78778.5724
2019-12-06 15:20:00,32.05,32.08,32.05,32.07,71588.83747020054,26.086,26.1104,26.086,26.1023,71588.8375
2019-12-06 15:30:00,32.06,32.09,32.04,32.05,116759.22030570748,26.0941,26.1185,26.0779,26.086,116759.2203
2019-12-06 15:40:00,32.05,32.08,32.03,32.04,188974.89833122984,26.086,26.1104,26.0697,26.0779,188974.8983
2019-12-06 15:50:00,32.03,32.05,31.96,32.0,840318.3284251859,26.0697,26.086,26.0127,26.0453,840318.3284
2019-12-09 09:30:00,32.03,32.09,31.96,32.0,187282.28859907447,26.0697,26.1185,26.0127,26.0453,187282.2886
2019-12-09 09:40:00,31.99,31.99,31.88,31.92,60981.62950497826,26.0372,26.0372,25.9476,25.9802,60981.6295
2019-12-09 09:50:00,31.92,31.95,31.91,31.91,53473.566119758805,25.9802,26.0046,25.972,25.972,53473.5661
2019-12-09 10:00:00,31.9,31.93,31.86,31.91,93073.90267844622,25.9639,25.9883,25.9313,25.972,93073.9027
2019-12-09 10:10:00,31.91,31.97,31.91,31.95,233704.95021736083,25.972,26.0209,25.972,26.0046,233704.9502
2019-12-09 10:20:00,31.95,31.99,31.94,31.99,59495.16196886832,26.0046,26.0372,25.9965,26.0372,59495.162
2019-12-09 10:30:00,32.0,32.0,31.97,31.99,49359.13616603562,26.0453,26.0453,26.0209,26.0372,49359.1362
2019-12-09 10:40:00,31.98,32.05,31.98,32.03,51252.278782779416,26.029,26.086,26.029,26.0697,51252.2788
2019-12-09 10:50:00,32.03,32.08,32.03,32.05,42918.24428551395,26.0697,26.1104,26.0697,26.086,42918.2443
2019-12-09 11:00:00,32.05,32.07,32.03,32.05,55791.61407937176,26.086,26.1023,26.0697,26.086,55791.6141
2019-12-09 11:10:00,32.05,32.06,32.03,32.05,56496.98499509186,26.086,26.0941,26.0697,26.086,56496.985
2019-12-09 11:20:00,32.05,32.12,32.04,32.1,102528.39713925116,26.086,26.143,26.0779,26.1267,102528.3971
2019-12-09 11:30:00,32.1,32.11,31.98,31.99,98491.095218062,26.1267,26.1348,26.029,26.0372,98491.0952
2019-12-09 11:40:00,31.99,32.03,31.98,32.0,66424.0639461506,26.0372,26.0697,26.029,26.0453,66424.0639
2019-12-09 11:50:00,32.0,32.01,31.98,32.0,54397.70018230262,26.0453,26.0534,26.029,26.0453,54397.7002
2019-12-09 12:00:00,31.99,32.02,31.98,32.0,353037.4421539756,26.0372,26.0616,26.029,26.0453,353037.4422
2019-12-09 12:10:00,32.01,32.04,32.0,32.01,151786.56569906045,26.0534,26.0779,26.0453,26.0534,151786.5657
2019-12-09 12:20:00,32.01,32.07,32.0,32.07,80967.60622633572,26.0534,26.1023,26.0453,26.1023,80967.6062
2019-12-09 12:30:00,32.07,32.08,32.05,32.08,57517.87968026925,26.1023,26.1104,26.086,26.1104,57517.8797
2019-12-09 12:40:00,32.08,32.09,32.05,32.06,67052.3068293367,26.1104,26.1185,26.086,26.0941,67052.3068
2019-12-09 12:50:00,32.06,32.08,32.05,32.08,36811.106436684895,26.0941,26.1104,26.086,26.1104,36811.1064
2019-12-09 13:00:00,32.08,32.1,32.08,32.1,67035.47889496565,26.1104,26.1267,26.1104,26.1267,67035.4789
2019-12-09 13:10:00,32.1,32.1,32.07,32.07,69959.33249193661,26.1267,26.1267,26.1023,26.1023,69959.3325
2019-12-09 13:20:00,32.08,32.08,32.03,32.04,49338.1012480718,26.1104,26.1104,26.0697,26.0779,49338.1012
2019-12-09 13:30:00,32.03,32.08,32.03,32.07,55756.5558827654,26.0697,26.1104,26.0697,26.1023,55756.5559
2019-12-09 13:40:00,32.07,32.07,32.05,32.07,29732.15537792736,26.1023,26.1023,26.086,26.1023,29732.1554
2019-12-09 13:50:00,32.06,32.09,32.05,32.09,40670.31271911373,26.0941,26.1185,26.086,26.1185,40670.3127
2019-12-09 14:00:00,32.08,32.09,32.05,32.05,36578.320011218624,26.1104,26.1185,26.086,26.086,36578.32
2019-12-09 14:10:00,32.05,32.08,32.04,32.07,55175.99214696396,26.086,26.1104,26.0779,26.1023,55175.9921
2019-12-09 14:20:00,32.08,32.09,32.06,32.07,36933.108960875055,26.1104,26.1185,26.0941,26.1023,36933.109
2019-12-09 14:30:00,32.06,32.09,32.06,32.07,61079.79245547609,26.0941,26.1185,26.0941,26.1023,61079.7925
2019-12-09 14:40:00,32.07,32.08,32.05,32.05,28944.04711821624,26.1023,26.1104,26.086,26.086,28944.0471
2019-12-09 14:50:00,32.05,32.06,32.03,32.05,46325.90099565279,26.086,26.0941,26.0697,26.086,46325.901
2019-12-09 15:00:00,32.05,32.06,32.02,32.03,82086.66386201094,26.086,26.0941,26.0616,26.0697,82086.6639
2019-12-09 15:10:00,32.03,32.05,32.02,32.05,66250.17529098304,26.0697,26.086,26.0616,26.086,66250.1753
2019-12-09 15:20:00,32.05,32.05,32.02,32.03,59990.18370495022,26.086,26.086,26.0616,26.0697,59990.1837
2019-12-09 15:30:00,32.03,32.04,31.99,32.04,89830.31832842519,26.0697,26.0779,26.0372,26.0779,89830.3183
2019-12-09 15:40:00,32.04,32.1,32.03,32.1,116823.7273874632,26.0779,26.1267,26.0697,26.1267,116823.7274
2019-12-09 15:50:00,32.1,32.1,32.05,32.05,433372.5985135325,26.1267,26.1267,26.086,26.086,433372.5985
2019-12-10 09:30:00,32.13,32.2,31.9,31.98,349091.291543963,26.1511,26.2081,25.9639,26.029,349091.2915
2019-12-10 09:40:00,31.99,32.1,31.98,32.07,256834.94601037723,26.0372,26.1267,26.029,26.1023,256834.946
2019-12-10 09:50:00,32.08,32.11,31.98,32.0,137607.62866358156,26.1104,26.1348,26.029,26.0453,137607.6287
2019-12-10 10:00:00,32.0,32.04,31.98,31.98,70889.07586593746,26.0453,26.0779,26.029,26.029,70889.0759
2019-12-10 10:10:00,31.98,32.01,31.96,32.0,123322.11471041932,26.029,26.0534,26.0127,26.0453,123322.1147
2019-12-10 10:20:00,32.0,32.03,31.95,32.03,90452.95190015426,26.0453,26.0697,26.0046,26.0697,90452.9519
2019-12-10 10:30:00,32.03,32.08,32.01,32.04,115825.26994811388,26.0697,26.1104,26.0534,26.0779,115825.2699
2019-12-10 10:40:00,32.04,32.09,32.03,32.08,74665.54480437527,26.0779,26.1185,26.0697,26.1104,74665.5448
2019-12-10 10:50:00,32.08,32.13,32.07,32.11,107238.81643528256,26.1104,26.1511,26.1023,26.1348,107238.8164
2019-12-10 11:00:00,32.12,32.12,32.03,32.03,95051.1849670453,26.143,26.143,26.0697,26.0697,95051.185
2019-12-10 11:10:00,32.03,32.04,32.0,32.03,54407.51647735241,26.0697,26.0779,26.0453,26.0697,54407.5165
2019-12-10 11:20:00,32.03,32.1,32.03,32.08,65370.91572009536,26.0697,26.1267,26.0697,26.1104,65370.9157
2019-12-10 11:30:00,32.08,32.09,32.03,32.03,58284.95302201655,26.1104,26.1185,26.0697,26.0697,58284.953
2019-12-10 11:40:00,32.04,32.08,32.03,32.08,89889.21609872389,26.0779,26.1104,26.0697,26.1104,89889.2161
2019-12-10 11:50:00,32.08,32.08,32.05,32.05,67667.9287617445,26.1104,26.1104,26.086,26.086,67667.9288
2019-12-10 12:00:00,32.05,32.08,32.02,32.02,67255.64436965363,26.086,26.1104,26.0616,26.0616,67255.6444
2019-12-10 12:10:00,32.03,32.08,32.02,32.07,95201.23404852056,26.0697,26.1104,26.0616,26.1023,95201.234
2019-12-10 12:20:00,32.08,32.08,32.03,32.03,68758.93984013463,26.1104,26.1104,26.0697,26.0697,68758.9398
2019-12-10 12:30:00,32.03,32.07,32.02,32.06,75091.85247510868,26.0697,26.1023,26.0616,26.0941,75091.8525
2019-12-10 12:40:00,32.05,32.07,32.05,32.05,67921.7501051746,26.086,26.1023,26.086,26.086,67921.7501
2019-12-10 12:50:00,32.05,32.08,32.04,32.08,59939.699901837055,26.086,26.1104,26.0779,26.1104,59939.6999
2019-12-10 13:00:00,32.08,32.09,32.04,32.05,54371.05595288178,26.1104,26.1185,26.0779,26.086,54371.056
2019-12-10 13:10:00,32.05,32.06,32.01,32.01,122344.6921890338,26.086,26.0941,26.0534,26.0534,122344.6922
2019-12-10 13:20:00,32.01,32.02,31.99,32.0,54901.135885570046,26.0534,26.0616,26.0372,26.0453,54901.1359
2019-12-10 13:30:00,32.0,32.01,31.96,31.96,85275.55742532604,26.0453,26.0534,26.0127,26.0127,85275.5574
2019-12-10 13:40:00,31.96,32.0,31.95,31.96,72573.27163090731,26.0127,26.0453,26.0046,26.0127,72573.2716
2019-12-10 13:50:00,31.95,31.98,31.95,31.97,48046.55728509326,26.0046,26.029,26.0046,26.0209,48046.5573
2019-12-10 14:00:00,31.96,31.99,31.95,31.97,58930.023839573696,26.0127,26.0372,26.0046,26.0209,58930.0238
2019-12-10 14:10:00,31.96,31.98,31.96,31.96,38615.90239798065,26.0127,26.029,26.0127,26.0127,38615.9024
2019-12-10 14:20:00,31.96,31.99,31.96,31.97,56891.03912494741,26.0127,26.0372,26.0127,26.0209,56891.0391
2019-12-10 14:30:00,31.97,31.98,31.94,31.94,47481.41915579863,26.0209,26.029,25.9965,25.9965,47481.4192
2019-12-10 14:40:00,31.94,31.95,31.92,31.93,72961.71644930585,25.9965,26.0046,25.9802,25.9883,72961.7164
2019-12-10 14:50:00,31.93,31.96,31.93,31.95,48419.576496985,25.9883,26.0127,25.9883,26.0046,48419.5765
2019-12-10 15:00:00,31.94,31.94,31.93,31.94,102859.34651521526,25.9965,25.9965,25.9883,25.9965,102859.3465
2019-12-10 15:10:00,31.94,31.99,31.93,31.95,85708.87673538073,25.9965,26.0372,25.9883,26.0046,85708.8767
2019-12-10 15:20:00,31.95,31.96,31.94,31.95,78420.97882484926,26.0046,26.0127,25.9965,26.0046,78420.9788
2019-12-10 15:30:00,31.95,31.96,31.91,31.95,233267.4239237134,26.0046,26.0127,25.972,26.0046,233267.4239
2019-12-10 15:40:00,31.95,31.96,31.94,31.95,234774.9263777872,26.0046,26.0127,25.9965,26.0046,234774.9264
2019-12-10 15:50:00,31.95,31.95,31.86,31.9,1163789.0898892162,26.0046,26.0046,25.9313,25.9639,1163789.0899
2019-12-11 09:30:00,31.73,31.75,31.6,31.68,304917.9638199411,25.8255,25.8418,25.7197,25.7848,304917.9638
2019-12-11 09:40:00,31.69,31.77,31.68,31.76,152965.92343289862,25.793,25.8581,25.7848,25.85,152965.9234
2019-12-11 09:50:00,31.75,31.83,31.73,31.79,318045.15495722904,25.8418,25.9069,25.8255,25.8744,318045.155
2019-12-11 10:00:00,31.79,31.8,31.73,31.78,212804.65572850933,25.8744,25.8825,25.8255,25.8662,212804.6557
2019-12-11 10:10:00,31.78,31.8,31.74,31.78,272187.63146823726,25.8662,25.8825,25.8337,25.8662,272187.6315
2019-12-11 10:20:00,31.78,31.81,31.73,31.73,196383.3964380872,25.8662,25.8907,25.8255,25.8255,196383.3964
2019-12-11 10:30:00,31.74,31.78,31.71,31.74,176581.12466694714,25.8337,25.8662,25.8093,25.8337,176581.1247
2019-12-11 10:40:00,31.75,31.76,31.72,31.72,164396.29785443837,25.8418,25.85,25.8174,25.8174,164396.2979
2019-12-11 10:50:00,31.72,31.73,31.6,31.6,204608.0493619408,25.8174,25.8255,25.7197,25.7197,204608.0494
2019-12-11 11:00:00,31.6,31.65,31.6,31.63,91859.48674800168,25.7197,25.7604,25.7197,25.7441,91859.4867
2019-12-11 11:10:00,31.63,31.64,31.61,31.62,78997.33557705792,25.7441,25.7523,25.7279,25.736,78997.3356
2019-12-11 11:20:00,31.62,31.63,31.57,31.58,67752.06843359978,25.736,25.7441,25.6953,25.7035,67752.0684
2019-12-11 11:30:00,31.58,31.59,31.55,31.57,97300.5188613098,25.7035,25.7116,25.679,25.6953,97300.5189
2019-12-11 11:40:00,31.57,31.58,31.51,31.52,149538.63413266023,25.6953,25.7035,25.6465,25.6546,149538.6341
2019-12-11 11:50:00,31.52,31.58,31.5,31.57,175403.16926097323,25.6546,25.7035,25.6383,25.6953,175403.1693
2019-12-11 12:00:00,31.56,31.6,31.53,31.55,88224.6529238536,25.6872,25.7197,25.6628,25.679,88224.6529
2019-12-11 12:10:00,31.55,31.55,31.51,31.54,57014.44397700183,25.679,25.679,25.6465,25.6709,57014.444
2019-12-11 12:20:00,31.54,31.6,31.53,31.57,114889.91726265602,25.6709,25.7197,25.6628,25.6953,114889.9173
2019-12-11 12:30:00,31.58,31.63,31.58,31.6,110797.9245547609,25.7035,25.7441,25.7035,25.7197,110797.9246
2019-12-11 12:40:00,31.6,31.6,31.57,31.58,37949.79666245968,25.7197,25.7197,25.6953,25.7035,37949.7967
2019-12-11 12:50:00,31.58,31.61,31.55,31.56,57168.70004206984,25.7035,25.7279,25.679,25.6872,57168.7
2019-12-11 13:00:00,31.55,31.56,31.48,31.48,98374.70200532884,25.679,25.6872,25.6221,25.6221,98374.702
2019-12-11 13:10:00,31.48,31.52,31.47,31.48,51431.776749404016,25.6221,25.6546,25.6139,25.6221,51431.7767
2019-12-11 13:20:00,31.48,31.48,31.45,31.47,75945.87014443977,25.6221,25.6221,25.5976,25.6139,75945.8701
2019-12-11 13:30:00,31.46,31.47,31.43,31.46,127177.11400925535,25.6058,25.6139,25.5814,25.6058,127177.114
2019-12-11 13:40:00,31.46,31.48,31.45,31.48,36882.62515776189,25.6058,25.6221,25.5976,25.6221,36882.6252
2019-12-11 13:50:00,31.47,31.51,31.45,31.46,49120.74042911233,25.6139,25.6465,25.5976,25.6058,49120.7404
2019-12-11 14:00:00,31.46,31.5,31.45,31.5,48317.2065628944,25.6058,25.6383,25.5976,25.6383,48317.2066
2019-12-11 14:10:00,31.5,31.55,31.49,31.53,80229.98176973777,25.6383,25.679,25.6302,25.6628,80229.9818
2019-12-11 14:20:00,31.53,31.53,31.48,31.49,65798.62571869303,25.6628,25.6628,25.6221,25.6302,65798.6257
2019-12-11 14:30:00,31.49,31.53,31.49,31.5,65376.52503155238,25.6302,25.6628,25.6302,25.6383,65376.525
2019-12-11 14:40:00,31.5,31.55,31.48,31.54,79559.66905062404,25.6383,25.679,25.6221,25.6709,79559.6691
2019-12-11 14:50:00,31.54,31.56,31.53,31.55,82909.83031832843,25.6709,25.6872,25.6628,25.679,82909.8303
2019-12-11 15:00:00,31.55,31.56,31.52,31.55,79712.5227878278,25.679,25.6872,25.6546,25.679,79712.5228
2019-12-11 15:10:00,31.55,31.55,31.49,31.49,181180.76006170243,25.679,25.679,25.6302,25.6302,181180.7601
2019-12-11 15:20:00,31.49,31.52,31.49,31.49,201431.77674940403,25.6302,25.6546,25.6302,25.6302,201431.7767
2019-12-11 15:30:00,31.5,31.5,31.45,31.45,175598.0928341046,25.6383,25.6383,25.5976,25.5976,175598.0928
2019-12-11 15:40:00,31.45,31.45,31.38,31.38,299604.5435422802,25.5976,25.5976,25.5407,25.5407,299604.5435
2019-12-11 15:50:00,31.39,31.55,31.38,31.51,972622.3531061562,25.5488,25.679,25.5407,25.6465,972622.3531
2019-12-12 09:30:00,31.55,31.7,31.49,31.67,161705.23068293367,25.679,25.8011,25.6302,25.7767,161705.2307
2019-12-12 09:40:00,31.67,31.68,31.52,31.54,86363.76384798766,25.7767,25.7848,25.6546,25.6709,86363.7638
2019-12-12 09:50:00,31.55,31.61,31.53,31.6,92332.0712382555,25.679,25.7279,25.6628,25.7197,92332.0712
2019-12-12 10:00:00,31.61,31.64,31.57,31.58,152799.0464170523,25.7279,25.7523,25.6953,25.7035,152799.0464
2019-12-12 10:10:00,31.58,31.65,31.55,31.65,114687.98205020334,25.7035,25.7604,25.679,25.7604,114687.9821
2019-12-12 10:20:00,31.65,31.7,31.6,31.68,87775.9080072921,25.7604,25.8011,25.7197,25.7848,87775.908
2019-12-12 10:30:00,31.68,31.76,31.67,31.75,80929.74337400084,25.7848,25.85,25.7767,25.8418,80929.7434
2019-12-12 10:40:00,31.75,31.75,31.65,31.67,113465.15215257328,25.8418,25.8418,25.7604,25.7767,113465.1522
2019-12-12 10:50:00,31.67,31.71,31.66,31.71,82030.57074744075,25.7767,25.8093,25.7686,25.8093,82030.5707
2019-12-12 11:00:00,31.71,31.73,31.68,31.69,65669.6115551816,25.8093,25.8255,25.7848,25.793,65669.6116
2019-12-12 11:10:00,31.69,31.7,31.66,31.68,58484.08357874071,25.793,25.8011,25.7686,25.7848,58484.0836
2019-12-12 11:20:00,31.68,31.7,31.64,31.65,72985.55602299818,25.7848,25.8011,25.7523,25.7604,72985.556
2019-12-12 11:30:00,31.65,31.71,31.64,31.7,138949.65642967325,25.7604,25.8093,25.7523,25.8011,138949.6564
2019-12-12 11:40:00,31.71,31.71,31.66,31.66,40011.21862291404,25.8093,25.8093,25.7686,25.7686,40011.2186
2019-12-12 11:50:00,31.66,31.69,31.61,31.67,117750.66610573552,25.7686,25.793,25.7279,25.7767,117750.6661
2019-12-12 12:00:00,31.67,31.67,31.61,31.61,57540.31692609732,25.7767,25.7767,25.7279,25.7279,57540.3169
2019-12-12 12:10:00,31.62,31.62,31.48,31.5,108746.31888935632,25.736,25.736,25.6221,25.6383,108746.3189
2019-12-12 12:20:00,31.5,31.5,31.38,31.4,330823.1664563175,25.6383,25.6383,25.5407,25.5569,330823.1665
2019-12-12 12:30:00,31.4,31.49,31.4,31.45,118635.53498808022,25.5569,25.6302,25.5569,25.5976,118635.535
2019-12-12 12:40:00,31.45,31.5,31.45,31.48,46488.57102790633,25.5976,25.6383,25.5976,25.6221,46488.571
2019-12-12 12:50:00,31.48,31.48,31.42,31.43,55138.129294629085,25.6221,25.6221,25.5732,25.5814,55138.1293
2019-12-12 13:00:00,31.43,31.45,31.41,31.41,94811.38690225776,25.5814,25.5976,25.5651,25.5651,94811.3869
2019-12-12 13:10:00,31.42,31.48,31.41,31.47,140200.53288458844,25.5732,25.6221,25.5651,25.6139,140200.5329
2019-12-12 13:20:00,31.47,31.51,31.46,31.49,140710.98022717712,25.6139,25.6465,25.6058,25.6302,140710.9802
2019-12-12 13:30:00,31.49,31.5,31.47,31.48,130360.39826111346,25.6302,25.6383,25.6139,25.6221,130360.3983
2019-12-12 13:40:00,31.48,31.49,31.45,31.46,48751.92820081335,25.6221,25.6302,25.5976,25.6058,48751.9282
2019-12-12 13:50:00,31.45,31.48,31.43,31.44,59992.988360678726,25.5976,25.6221,25.5814,25.5895,59992.9884
2019-12-12 14:00:00,31.45,31.45,31.41,31.43,59611.55518160146,25.5976,25.5976,25.5651,25.5814,59611.5552
2019-12-12 14:10:00,31.43,31.47,31.43,31.45,60316.92609732156,25.5814,25.6139,25.5814,25.5976,60316.9261
2019-12-12 14:20:00,31.45,31.47,31.45,31.45,87875.4732856542,25.5976,25.6139,25.5976,25.5976,87875.4733
2019-12-12 14:30:00,31.45,31.53,31.41,31.42,284742.6728369093,25.5976,25.6628,25.5651,25.5732,284742.6728
2019-12-12 14:40:00,31.41,31.43,31.38,31.39,201263.49740569343,25.5651,25.5814,25.5407,25.5488,201263.4974
2019-12-12 14:50:00,31.38,31.48,31.38,31.47,263507.2219885009,25.5407,25.6221,25.5407,25.6139,263507.222
2019-12-12 15:00:00,31.47,31.52,31.45,31.46,627673.5380732015,25.6139,25.6546,25.5976,25.6058,627673.5381
2019-12-12 15:10:00,31.46,31.47,31.28,31.31,588771.560790913,25.6058,25.6139,25.4593,25.4837,588771.5608
2019-12-12 15:20:00,31.31,31.36,31.24,31.36,326121.1611274716,25.4837,25.5244,25.4267,25.5244,326121.1611
2019-12-12 15:30:00,31.36,31.4,31.34,31.39,277559.9495161969,25.5244,25.5569,25.5081,25.5488,277559.9495
2019-12-12 15:40:00,31.39,31.5,31.38,31.49,327822.18482681253,25.5488,25.6383,25.5407,25.6302,327822.1848
2019-12-12 15:50:00,31.49,31.53,31.42,31.43,1193229.5610713786,25.6302,25.6628,25.5732,25.5814,1193229.5611
2019-12-13 09:30:00,31.45,31.47,31.31,31.4,208931.42616743795,25.5976,25.6139,25.4837,25.5569,208931.4262
2019-12-13 09:40:00,31.41,31.43,31.31,31.36,85275.55742532604,25.5651,25.5814,25.4837,25.5244,85275.5574
2019-12-13 09:50:00,31.36,31.4,31.35,31.36,118022.71771140092,25.5244,25.5569,25.5163,25.5244,118022.7177
2019-12-13 10:00:00,31.36,31.36,31.11,31.16,412437.2458280746,25.5244,25.5244,25.3209,25.3616,412437.2458
2019-12-13 10:10:00,31.17,31.18,31.11,31.16,183270.22857944187,25.3697,25.3779,25.3209,25.3616,183270.2286
2019-12-13 10:20:00,31.16,31.17,31.11,31.16,155386.34132660215,25.3616,25.3697,25.3209,25.3616,155386.3413
2019-12-13 10:30:00,31.16,31.18,31.13,31.16,273798.9061842659,25.3616,25.3779,25.3372,25.3616,273798.9062
2019-12-13 10:40:00,31.16,31.17,31.06,31.14,418119.4783340345,25.3616,25.3697,25.2802,25.3453,418119.4783
2019-12-13 10:50:00,31.15,31.21,31.15,31.21,179116.53344551957,25.3535,25.4023,25.3535,25.4023,179116.5334
2019-12-13 11:00:00,31.21,31.25,31.2,31.23,164208.38592062824,25.4023,25.4349,25.3942,25.4186,164208.3859
2019-12-13 11:10:00,31.23,31.28,31.18,31.28,101821.6238956668,25.4186,25.4593,25.3779,25.4593,101821.6239
2019-12-13 11:20:00,31.28,31.33,31.26,31.31,125504.13686719956,25.4593,25.5,25.443,25.4837,125504.1369
2019-12-13 11:30:00,31.31,31.32,31.28,31.28,81790.7726826532,25.4837,25.4918,25.4593,25.4593,81790.7727
2019-12-13 11:40:00,31.28,31.29,31.25,31.26,138604.68377506663,25.4593,25.4674,25.4349,25.443,138604.6838
2019-12-13 11:50:00,31.25,31.3,31.23,31.3,77388.86551675783,25.4349,25.4756,25.4186,25.4756,77388.8655
2019-12-13 12:00:00,31.3,31.32,31.27,31.31,75211.05034357033,25.4756,25.4918,25.4511,25.4837,75211.0503
2019-12-13 12:10:00,31.31,31.33,31.3,31.32,63947.55293787688,25.4837,25.5,25.4756,25.4918,63947.5529
2019-12-13 12:20:00,31.32,31.38,31.31,31.38,94894.12424624876,25.4918,25.5407,25.4837,25.5407,94894.1242
2019-12-13 12:30:00,31.38,31.38,31.36,31.37,64838.03113167859,25.5407,25.5407,25.5244,25.5325,64838.0311
2019-12-13 12:40:00,31.38,31.38,31.36,31.38,116603.5619127752,25.5407,25.5407,25.5244,25.5407,116603.5619
2019-12-13 12:50:00,31.38,31.4,31.37,31.38,127951.19899032394,25.5407,25.5569,25.5325,25.5407,127951.199
2019-12-13 13:00:00,31.38,31.38,31.33,31.34,182841.11625298,25.5407,25.5407,25.5,25.5081,182841.1163
2019-12-13 13:10:00,31.33,31.36,31.33,31.35,167656.71013883047,25.5,25.5244,25.5,25.5163,167656.7101
2019-12-13 13:20:00,31.35,31.37,31.33,31.36,149152.9939699902,25.5163,25.5325,25.5,25.5244,149152.994
2019-12-13 13:30:00,31.36,31.37,31.33,31.35,181131.67858645352,25.5244,25.5325,25.5,25.5163,181131.6786
2019-12-13 13:40:00,31.34,31.34,31.28,31.31,518802.4120039265,25.5081,25.5081,25.4593,25.4837,518802.412
2019-12-13 13:50:00,31.3,31.32,31.28,31.31,253608.18959472727,25.4756,25.4918,25.4593,25.4837,253608.1896
2019-12-13 14:00:00,31.31,31.36,31.3,31.31,157712.80325340066,25.4837,25.5244,25.4756,25.4837,157712.8033
2019-12-13 14:10:00,31.31,31.32,31.28,31.29,174906.74519702708,25.4837,25.4918,25.4593,25.4674,174906.7452
2019-12-13 14:20:00,31.3,31.32,31.25,31.26,144626.27962417612,25.4756,25.4918,25.4349,25.443,144626.2796
2019-12-13 14:30:00,31.25,31.28,31.24,31.26,115957.0887673538,25.4349,25.4593,25.4267,25.443,115957.0888
2019-12-13 14:40:00,31.27,31.28,31.26,31.28,67980.64787547328,25.4511,25.4593,25.443,25.4593,67980.6479
2019-12-13 14:50:00,31.28,31.29,31.26,31.28,124446.78165755156,25.4593,25.4674,25.443,25.4593,124446.7817
2019-12-13 15:00:00,31.28,31.31,31.26,31.3,221170.94376665264,25.4593,25.4837,25.443,25.4756,221170.9438
2019-12-13 15:10:00,31.29,31.3,31.26,31.28,199875.1928200813,25.4674,25.4756,25.443,25.4593,199875.1928
2019-12-13 15:20:00,31.28,31.3,31.26,31.28,176705.9318468658,25.4593,25.4756,25.443,25.4593,176705.9318
2019-12-13 15:30:00,31.28,31.31,31.26,31.28,205856.1211611275,25.4593,25.4837,25.443,25.4593,205856.1212
2019-12-13 15:40:00,31.28,31.3,31.25,31.26,307379.04922170803,25.4593,25.4756,25.4349,25.443,307379.0492
2019-12-13 15:50:00,31.26,31.28,31.22,31.23,850464.1705230683,25.443,25.4593,25.4104,25.4186,850464.1705
2019-12-16 09:30:00,31.37,31.5,31.33,31.35,195996.3539475529,25.5325,25.6383,25.5,25.5163,195996.3539
2019-12-16 09:40:00,31.36,31.47,31.34,31.43,134076.5671013883,25.5244,25.6139,25.5081,25.5814,134076.5671
2019-12-16 09:50:00,31.43,31.45,31.39,31.39,371653.3445519563,25.5814,25.5976,25.5488,25.5488,371653.3446
2019-12-16 10:00:00,31.39,31.45,31.39,31.4,244962.83831159727,25.5488,25.5976,25.5488,25.5569,244962.8383
2019-12-16 10:10:00,31.4,31.42,31.37,31.4,196819.52040387044,25.5569,25.5732,25.5325,25.5569,196819.5204
2019-12-16 10:20:00,31.41,31.45,31.41,31.44,120985.83648857105,25.5651,25.5976,25.5651,25.5895,120985.8365
2019-12-16 10:30:00,31.44,31.45,31.42,31.44,143403.44972654607,25.5895,25.5976,25.5732,25.5895,143403.4497
2019-12-16 10:40:00,31.45,31.51,31.43,31.49,348540.1766933109,25.5976,25.6465,25.5814,25.6302,348540.1767
2019-12-16 10:50:00,31.49,31.55,31.49,31.54,132695.27415509746,25.6302,25.679,25.6302,25.6709,132695.2742
2019-12-16 11:00:00,31.55,31.63,31.53,31.63,94401.9071658954,25.679,25.7441,25.6628,25.7441,94401.9072
2019-12-16 11:10:00,31.63,31.63,31.6,31.6,93944.74828214836,25.7441,25.7441,25.7197,25.7197,93944.7483
2019-12-16 11:20:00,31.6,31.69,31.6,31.69,92705.09045014724,25.7197,25.793,25.7197,25.793,92705.0905
2019-12-16 11:30:00,31.69,31.69,31.65,31.67,90270.64927780116,25.793,25.793,25.7604,25.7767,90270.6493
2019-12-16 11:40:00,31.67,31.7,31.65,31.65,70482.4007853036,25.7767,25.8011,25.7604,25.7604,70482.4008
2019-12-16 11:50:00,31.65,31.67,31.64,31.65,72203.05707474408,25.7604,25.7767,25.7523,25.7604,72203.0571
2019-12-16 12:00:00,31.65,31.65,31.63,31.64,62864.95582667228,25.7604,25.7604,25.7441,25.7523,62864.9558
2019-12-16 12:10:00,31.64,31.65,31.61,31.62,226704.52951900155,25.7523,25.7604,25.7279,25.736,226704.5295
2019-12-16 12:20:00,31.62,31.7,31.62,31.65,88251.29715327444,25.736,25.8011,25.736,25.7604,88251.2972
2019-12-16 12:30:00,31.65,31.66,31.59,31.59,67313.13981208806,25.7604,25.7686,25.7116,25.7116,67313.1398
2019-12-16 12:40:00,31.59,31.62,31.58,31.6,56025.80283270229,25.7116,25.736,25.7035,25.7197,56025.8028
2019-12-16 12:50:00,31.61,31.61,31.58,31.61,92717.71140092556,25.7279,25.7279,25.7035,25.7279,92717.7114
2019-12-16 13:00:00,31.61,31.64,31.6,31.63,90253.8213434301,25.7279,25.7523,25.7197,25.7441,90253.8213
2019-12-16 13:10:00,31.63,31.63,31.58,31.59,51116.25297994672,25.7441,25.7441,25.7035,25.7116,51116.253
2019-12-16 13:20:00,31.59,31.6,31.58,31.6,83092.13294068153,25.7116,25.7197,25.7035,25.7197,83092.1329
2019-12-16 13:30:00,31.6,31.6,31.59,31.59,64759.50077128033,25.7197,25.7197,25.7116,25.7116,64759.5008
2019-12-16 13:40:00,31.59,31.68,31.59,31.67,69359.13616603562,25.7116,25.7848,25.7116,25.7767,69359.1362
2019-12-16 13:50:00,31.67,31.68,31.65,31.66,52421.8202215678,25.7767,25.7848,25.7604,25.7686,52421.8202
2019-12-16 14:00:00,31.66,31.68,31.65,31.68,57303.32351703828,25.7686,25.7848,25.7604,25.7848,57303.3235
2019-12-16 14:10:00,31.68,31.69,31.64,31.65,65882.76539054832,25.7848,25.793,25.7523,25.7604,65882.7654
2019-12-16 14:20:00,31.64,31.66,31.62,31.66,71609.87238816435,25.7523,25.7686,25.736,25.7686,71609.8724
2019-12-16 14:30:00,31.66,31.71,31.65,31.71,70294.48885149349,25.7686,25.8093,25.7604,25.8093,70294.4889
2019-12-16 14:40:00,31.71,31.76,31.7,31.76,96327.30332351704,25.8093,25.85,25.8011,25.85,96327.3033
2019-12-16 14:50:00,31.76,31.79,31.75,31.79,77823.58715467677,25.85,25.8744,25.8418,25.8744,77823.5872
2019-12-16 15:00:00,31.79,31.8,31.74,31.75,114446.78165755156,25.8744,25.8825,25.8337,25.8418,114446.7817
2019-12-16 15:10:00,31.75,31.76,31.74,31.76,80828.77576777451,25.8418,25.85,25.8337,25.85,80828.7758
2019-12-16 15:20:00,31.76,31.79,31.75,31.76,140647.87547328565,25.85,25.8744,25.8418,25.85,140647.8755
2019-12-16 15:30:00,31.76,31.83,31.74,31.8,183484.78474267284,25.85,25.9069,25.8337,25.8825,183484.7847
2019-12-16 15:40:00,31.79,31.8,31.75,31.8,237728.22885990745,25.8744,25.8825,25.8418,25.8825,237728.2289
2019-12-16 15:50:00,31.8,31.92,31.79,31.87,1150790.9129154396,25.8825,25.9802,25.8744,25.9395,1150790.9129
2019-12-17 09:30:00,31.83,32.07,31.68,31.95,343713.36418454634,25.9069,26.1023,25.7848,26.0046,343713.3642
2019-12-17 09:40:00,31.95,32.0,31.91,31.98,189729.35072219887,26.0046,26.0453,25.972,26.029,189729.3507
2019-12-17 09:50:00,31.98,32.01,31.9,31.92,147688.9636797083,26.029,26.0534,25.9639,25.9802,147688.9637
2019-12-17 10:00:00,31.93,31.95,31.9,31.94,160199.13055672418,25.9883,26.0046,25.9639,25.9965,160199.1306
2019-12-17 10:10:00,31.93,31.96,31.91,31.96,200823.1664563175,25.9883,26.0127,25.972,26.0127,200823.1665
2019-12-17 10:20:00,31.96,32.07,31.95,32.06,248200.81335016128,26.0127,26.1023,26.0046,26.0941,248200.8134
2019-12-17 10:30:00,32.06,32.1,32.05,32.05,162650.39966344132,26.0941,26.1267,26.086,26.086,162650.3997
2019-12-17 10:40:00,32.06,32.07,32.03,32.06,114007.85303603984,26.0941,26.1023,26.0697,26.0941,114007.853
2019-12-17 10:50:00,32.06,32.08,32.03,32.03,92928.06058056376,26.0941,26.1104,26.0697,26.0697,92928.0606
2019-12-17 11:00:00,32.03,32.05,31.98,31.98,81621.09101107839,26.0697,26.086,26.029,26.029,81621.091
2019-12-17 11:10:00,31.98,32.04,31.98,32.02,91438.78838872528,26.029,26.0779,26.029,26.0616,91438.7884
2019-12-17 11:20:00,32.01,32.05,32.01,32.03,76467.5361099425,26.0534,26.086,26.0534,26.0697,76467.5361
2019-12-17 11:30:00,32.03,32.06,32.02,32.05,101720.65628944048,26.0697,26.0941,26.0616,26.086,101720.6563
2019-12-17 11:40:00,32.06,32.07,32.0,32.03,80726.40583368392,26.0941,26.1023,26.0453,26.0697,80726.4058
2019-12-17 11:50:00,32.03,32.03,31.96,31.96,66787.26686299258,26.0697,26.0697,26.0127,26.0127,66787.2669
2019-12-17 12:00:00,31.97,32.02,31.97,32.01,119908.84868882343,26.0209,26.0616,26.0209,26.0534,119908.8487
2019-12-17 12:10:00,32.01,32.03,32.0,32.02,70082.73734399103,26.0534,26.0697,26.0453,26.0616,70082.7373
2019-12-17 12:20:00,32.02,32.04,31.99,32.0,72942.08385920628,26.0616,26.0779,26.0372,26.0453,72942.0839
2019-12-17 12:30:00,32.0,32.0,31.96,32.0,123732.99677464592,26.0453,26.0453,26.0127,26.0453,123732.9968
2019-12-17 12:40:00,32.0,32.02,31.96,32.02,129225.91501893144,26.0453,26.0616,26.0127,26.0616,129225.915
2019-12-17 12:50:00,32.01,32.03,32.0,32.02,45685.03716168841,26.0534,26.0697,26.0453,26.0616,45685.0372
2019-12-17 13:00:00,32.03,32.03,32.01,32.02,54407.51647735241,26.0697,26.0697,26.0534,26.0616,54407.5165
2019-12-17 13:10:00,32.02,32.05,32.01,32.02,98688.82344692187,26.0616,26.086,26.0534,26.0616,98688.8234
2019-12-17 13:20:00,32.02,32.03,32.0,32.02,57739.44748282149,26.0616,26.0697,26.0453,26.0616,57739.4475
2019-12-17 13:30:00,32.03,32.03,31.98,31.99,80071.518721077,26.0697,26.0697,26.029,26.0372,80071.5187
2019-12-17 13:40:00,32.0,32.02,31.99,32.0,59063.24498667789,26.0453,26.0616,26.0372,26.0453,59063.245
2019-12-17 13:50:00,32.0,32.03,32.0,32.03,62301.22002524191,26.0453,26.0697,26.0453,26.0697,62301.22
2019-12-17 14:00:00,32.03,32.03,31.98,32.0,69998.59767213574,26.0697,26.0697,26.029,26.0453,69998.5977
2019-12-17 14:10:00,32.0,32.03,31.99,32.02,55192.82008133502,26.0453,26.0697,26.0372,26.0616,55192.8201
2019-12-17 14:20:00,32.01,32.02,31.99,32.0,47638.47987659515,26.0534,26.0616,26.0372,26.0453,47638.4799
2019-12-17 14:30:00,32.0,32.04,31.98,32.03,80573.55209648015,26.0453,26.0779,26.029,26.0697,80573.5521
2019-12-17 14:40:00,32.03,32.05,32.02,32.04,59678.86691908568,26.0697,26.086,26.0616,26.0779,59678.8669
2019-12-17 14:50:00,32.04,32.05,32.03,32.05,83009.3955966905,26.0779,26.086,26.0697,26.086,83009.3956
2019-12-17 15:00:00,32.05,32.07,32.03,32.06,145192.82008133503,26.086,26.1023,26.0697,26.0941,145192.8201
2019-12-17 15:10:00,32.06,32.13,32.05,32.13,136505.3989622774,26.0941,26.1511,26.086,26.1511,136505.399
2019-12-17 15:20:00,32.13,32.14,32.1,32.13,172388.1643528257,26.1511,26.1592,26.1267,26.1511,172388.1644
2019-12-17 15:30:00,32.14,32.15,32.13,32.15,146481.55938858507,26.1592,26.1674,26.1511,26.1674,146481.5594
2019-12-17 15:40:00,32.15,32.15,32.11,32.13,257583.78908988924,26.1674,26.1674,26.1348,26.1511,257583.7891
2019-12-17 15:50:00,32.13,32.13,32.06,32.08,1269548.45042771,26.1511,26.1511,26.0941,26.1104,1269548.4504
2019-12-18 09:30:00,32.19,32.35,32.16,32.24,296459.122142757,26.1999,26.3302,26.1755,26.2406,296459.1221
2019-12-18 09:40:00,32.24,32.26,32.05,32.05,160210.3491796382,26.2406,26.2569,26.086,26.086,160210.3492
2019-12-18 09:50:00,32.04,32.05,31.92,31.93,107119.61856682092,26.0779,26.086,25.9802,25.9883,107119.6186
2019-12-18 10:00:00,31.93,31.98,31.88,31.88,199911.653344552,25.9883,26.029,25.9476,25.9476,199911.6533
2019-12-18 10:10:00,31.88,31.92,31.82,31.87,94498.66778852895,25.9476,25.9802,25.8988,25.9395,94498.6678
2019-12-18 10:20:00,31.86,31.87,31.79,31.79,91389.70691347636,25.9313,25.9395,25.8744,25.8744,91389.7069
2019-12-18 10:30:00,31.79,31.81,31.7,31.78,256574.11302762583,25.8744,25.8907,25.8011,25.8662,256574.113
2019-12-18 10:40:00,31.77,31.87,31.76,31.83,222552.2367129435,25.8581,25.9395,25.85,25.9069,222552.2367
2019-12-18 10:50:00,31.83,31.88,31.81,31.86,114142.47651100828,25.9069,25.9476,25.8907,25.9313,114142.4765
2019-12-18 11:00:00,31.85,31.97,31.85,31.95,184996.49418033936,25.9232,26.0209,25.9232,26.0046,184996.4942
2019-12-18 11:10:00,31.96,32.04,31.94,32.04,94115.83228158744,26.0127,26.0779,25.9965,26.0779,94115.8323
2019-12-18 11:20:00,32.04,32.12,32.03,32.09,145351.2831299958,26.0779,26.143,26.0697,26.1185,145351.2831
2019-12-18 11:30:00,32.09,32.1,32.05,32.07,93793.29687280886,26.1185,26.1267,26.086,26.1023,93793.2969
2019-12-18 11:40:00,32.08,32.13,32.06,32.12,62639.18104052728,26.1104,26.1511,26.0941,26.143,62639.181
2019-12-18 11:50:00,32.12,32.13,32.09,32.11,63895.666806899455,26.143,26.1511,26.1185,26.1348,63895.6668
2019-12-18 12:00:00,32.11,32.13,32.1,32.13,56181.46122563456,26.1348,26.1511,26.1267,26.1511,56181.4612
2019-12-18 12:10:00,32.13,32.13,32.1,32.1,46836.348338241485,26.1511,26.1511,26.1267,26.1267,46836.3483
2019-12-18 12:20:00,32.1,32.12,32.07,32.12,65139.53162249334,26.1267,26.143,26.1023,26.143,65139.5316
2019-12-18 12:30:00,32.12,32.12,32.09,32.1,97282.28859907448,26.143,26.143,26.1185,26.1267,97282.2886
2019-12-18 12:40:00,32.1,32.1,32.06,32.08,99092.69387182724,26.1267,26.1267,26.0941,26.1104,99092.6939
2019-12-18 12:50:00,32.08,32.11,32.07,32.1,107254.24204178936,26.1104,26.1348,26.1023,26.1267,107254.242
2019-12-18 13:00:00,32.1,32.11,32.08,32.11,89981.7697377647,26.1267,26.1348,26.1104,26.1348,89981.7697
2019-12-18 13:10:00,32.12,32.13,32.1,32.13,61971.67297714206,26.143,26.1511,26.1267,26.1511,61971.673
2019-12-18 13:20:00,32.13,32.13,32.1,32.1,91894.54494460806,26.1511,26.1511,26.1267,26.1267,91894.5449
2019-12-18 13:30:00,32.1,32.1,32.09,32.1,78355.06941522929,26.1267,26.1267,26.1185,26.1267,78355.0694
2019-12-18 13:40:00,32.09,32.1,32.03,32.05,105965.50273453936,26.1185,26.1267,26.0697,26.086,105965.5027
2019-12-18 13:50:00,32.05,32.05,32.02,32.04,99994.390688543,26.086,26.086,26.0616,26.0779,99994.3907
2019-12-18 14:00:00,32.03,32.12,32.03,32.1,54303.744215397564,26.0697,26.143,26.0697,26.1267,54303.7442
2019-12-18 14:10:00,32.1,32.13,32.1,32.12,79633.99242742953,26.1267,26.1511,26.1267,26.143,79633.9924
2019-12-18 14:20:00,32.11,32.15,32.08,32.15,92263.35717290702,26.1348,26.1674,26.1104,26.1674,92263.3572
2019-12-18 14:30:00,32.15,32.2,32.14,32.19,151701.0236993409,26.1674,26.2081,26.1592,26.1999,151701.0237
2019-12-18 14:40:00,32.19,32.22,32.18,32.22,111543.96297854438,26.1999,26.2244,26.1918,26.2244,111543.963
2019-12-18 14:50:00,32.22,32.27,32.22,32.25,144183.14401907165,26.2244,26.2651,26.2244,26.2488,144183.144
2019-12-18 15:00:00,32.26,32.28,32.24,32.25,138293.36698920207,26.2569,26.2732,26.2406,26.2488,138293.367
2019-12-18 15:10:00,32.25,32.26,32.23,32.23,124044.31356051045,26.2488,26.2569,26.2325,26.2325,124044.3136
2019-12-18 15:20:00,32.24,32.29,32.21,32.29,239563.8760342168,26.2406,26.2813,26.2162,26.2813,239563.876
2019-12-18 15:30:00,32.29,32.34,32.24,32.34,392146.9639601739,26.2813,26.322,26.2406,26.322,392146.964
2019-12-18 15:40:00,32.34,32.34,32.3,32.34,379193.6614780536,26.322,26.322,26.2895,26.322,379193.6615
2019-12-18 15:50:00,32.33,32.37,32.3,32.35,1148001.6827934373,26.3139,26.3464,26.2895,26.3302,1148001.6828
2019-12-19 09:30:00,32.32,32.37,32.17,32.35,262082.4568784182,26.3058,26.3464,26.1837,26.3302,262082.4569
2019-12-19 09:40:00,32.35,32.37,32.3,32.32,128314.4019071659,26.3302,26.3464,26.2895,26.3058,128314.4019
2019-12-19 09:50:00,32.31,32.34,32.26,32.27,80750.24540737625,26.2976,26.322,26.2569,26.2651,80750.2454
2019-12-19 10:00:00,32.27,32.3,32.19,32.2,135307.8109662039,26.2651,26.2895,26.1999,26.2081,135307.811
2019-12-19 10:10:00,32.21,32.21,32.12,32.18,105112.88739307252,26.2162,26.2162,26.143,26.1918,105112.8874
2019-12-19 10:20:00,32.18,32.18,32.08,32.08,297592.20305707474,26.1918,26.1918,26.1104,26.1104,297592.2031
2019-12-19 10:30:00,32.08,32.1,32.0,32.03,169807.88108259713,26.1104,26.1267,26.0453,26.0697,169807.8811
2019-12-19 10:40:00,32.03,32.08,31.78,31.8,706224.9333894264,26.0697,26.1104,25.8662,25.8825,706224.9334
2019-12-19 10:50:00,31.81,32.03,31.79,31.8,696449.3058477072,25.8907,26.0697,25.8744,25.8825,696449.3058
2019-12-19 11:00:00,31.8,31.95,31.75,31.92,792142.7569765812,25.8825,26.0046,25.8418,25.9802,792142.757
2019-12-19 11:10:00,31.91,32.01,31.86,31.99,158312.99957930166,25.972,26.0534,25.9313,26.0372,158312.9996
2019-12-19 11:20:00,31.99,32.08,31.93,31.97,498580.8442013743,26.0372,26.1104,25.9883,26.0209,498580.8442
2019-12-19 11:30:00,31.97,31.99,31.89,31.89,206686.29925676624,26.0209,26.0372,25.9558,25.9558,206686.2993
2019-12-19 11:40:00,31.89,31.91,31.86,31.86,167648.29617164494,25.9558,25.972,25.9313,25.9313,167648.2962
2019-12-19 11:50:00,31.86,31.88,31.78,31.8,173444.11723460947,25.9313,25.9476,25.8662,25.8825,173444.1172
2019-12-19 12:00:00,31.8,31.8,31.75,31.75,149502.1736081896,25.8825,25.8825,25.8418,25.8418,149502.1736
2019-12-19 12:10:00,31.75,31.75,31.7,31.7,144602.4400504838,25.8418,25.8418,25.8011,25.8011,144602.4401
2019-12-19 12:20:00,31.71,31.71,31.66,31.68,181901.5565839293,25.8093,25.8093,25.7686,25.7848,181901.5566
2019-12-19 12:30:00,31.68,31.76,31.68,31.71,65049.782639181045,25.7848,25.85,25.7848,25.8093,65049.7826
2019-12-19 12:40:00,31.71,31.72,31.68,31.7,68442.01374281307,25.8093,25.8174,25.7848,25.8011,68442.0137
2019-12-19 12:50:00,31.69,31.7,31.66,31.67,113686.71995512552,25.793,25.8011,25.7686,25.7767,113686.72
2019-12-19 13:00:00,31.66,31.7,31.66,31.7,126189.87519282008,25.7686,25.8011,25.7686,25.8011,126189.8752
2019-12-19 13:10:00,31.7,31.76,31.68,31.75,176769.03660075727,25.8011,25.85,25.7848,25.8418,176769.0366
2019-12-19 13:20:00,31.76,31.76,31.73,31.75,84746.87982050204,25.85,25.85,25.8255,25.8418,84746.8798
2019-12-19 13:30:00,31.75,31.75,31.68,31.68,78890.75865937457,25.8418,25.8418,25.7848,25.7848,78890.7587
2019-12-19 13:40:00,31.68,31.74,31.68,31.73,180343.5703267424,25.7848,25.8337,25.7848,25.8255,180343.5703
2019-12-19 13:50:00,31.73,31.73,31.7,31.72,97028.46725564435,25.8255,25.8255,25.8011,25.8174,97028.4673
2019-12-19 14:00:00,31.72,31.78,31.7,31.78,173735.80143037444,25.8174,25.8662,25.8011,25.8662,173735.8014
2019-12-19 14:10:00,31.77,31.85,31.76,31.83,174756.69611555184,25.8581,25.9232,25.85,25.9069,174756.6961
2019-12-19 14:20:00,31.83,31.85,31.8,31.81,185797.2233908288,25.9069,25.9232,25.8825,25.8907,185797.2234
2019-12-19 14:30:00,31.81,31.89,31.81,31.88,232176.41284532324,25.8907,25.9558,25.8907,25.9476,232176.4128
2019-12-19 14:40:00,31.88,31.99,31.88,31.98,305278.36208105454,25.9476,26.0372,25.9476,26.029,305278.3621
2019-12-19 14:50:00,31.98,31.98,31.94,31.98,146752.2086663862,26.029,26.029,25.9965,26.029,146752.2087
2019-12-19 15:00:00,31.98,31.98,31.95,31.95,118331.22984153696,26.029,26.029,26.0046,26.0046,118331.2298
2019-12-19 15:10:00,31.95,31.99,31.94,31.98,204344.4117234609,26.0046,26.0372,25.9965,26.029,204344.4117
2019-12-19 15:20:00,31.98,32.03,31.96,32.03,201883.326321694,26.029,26.0697,26.0127,26.0697,201883.3263
2019-12-19 15:30:00,32.03,32.09,32.03,32.08,397185.5279764409,26.0697,26.1185,26.0697,26.1104,397185.528
2019-12-19 15:40:00,32.09,32.11,32.08,32.09,402430.23418875335,26.1185,26.1348,26.1104,26.1185,402430.2342
2019-12-19 15:50:00,32.08,32.12,32.05,32.08,1057451.9702706493,26.1104,26.143,26.086,26.1104,1057451.9703
2019-12-20 09:30:00,32.34,32.39,32.08,32.39,2785938.858505118,26.322,26.3627,26.1104,26.3627,2785938.8585
2019-12-20 09:40:00,32.38,32.5,32.37,32.5,375488.7112606928,26.3546,26.4523,26.3464,26.4523,375488.7113
2019-12-20 09:50:00,32.51,32.52,32.42,32.47,389760.2019352125,26.4604,26.4685,26.3871,26.4278,389760.2019
2019-12-20 10:00:00,32.47,32.47,32.36,32.37,200248.2120319731,26.4278,26.4278,26.3383,26.3464,200248.212
2019-12-20 10:10:00,32.36,32.38,32.3,32.37,137304.72584490254,26.3383,26.3546,26.2895,26.3464,137304.7258
2019-12-20 10:20:00,32.37,32.4,32.35,32.36,59913.055672416216,26.3464,26.3709,26.3302,26.3383,59913.0557
2019-12-20 10:30:00,32.36,32.44,32.3,32.3,134375.26293647455,26.3383,26.4034,26.2895,26.2895,134375.2629
2019-12-20 10:40:00,32.31,32.35,32.31,32.33,122772.40218763148,26.2976,26.3302,26.2976,26.3139,122772.4022
2019-12-20 10:50:00,32.32,32.33,32.27,32.28,107474.40751647735,26.3058,26.3139,26.2651,26.2732,107474.4075
2019-12-20 11:00:00,32.28,32.3,32.25,32.29,93692.32926658251,26.2732,26.2895,26.2488,26.2813,93692.3293
2019-12-20 11:10:00,32.3,32.38,32.27,32.38,150346.3749824709,26.2895,26.3546,26.2651,26.3546,150346.375
2019-12-20 11:20:00,32.38,32.44,32.36,32.38,258622.914037302,26.3546,26.4034,26.3383,26.3546,258622.914
2019-12-20 11:30:00,32.38,32.41,32.37,32.38,111340.62543822746,26.3546,26.379,26.3464,26.3546,111340.6254
2019-12-20 11:40:00,32.38,32.4,32.35,32.37,128544.38367690369,26.3546,26.3709,26.3302,26.3464,128544.3837
2019-12-20 11:50:00,32.36,32.4,32.36,32.4,99269.38718272332,26.3383,26.3709,26.3383,26.3709,99269.3872
2019-12-20 12:00:00,32.39,32.4,32.36,32.38,61159.72514373861,26.3627,26.3709,26.3383,26.3546,61159.7251
2019-12-20 12:10:00,32.38,32.39,32.35,32.36,73554.90113588558,26.3546,26.3627,26.3302,26.3383,73554.9011
2019-12-20 12:20:00,32.36,32.37,32.32,32.35,69255.36390408078,26.3383,26.3464,26.3058,26.3302,69255.3639
2019-12-20 12:30:00,32.35,32.37,32.28,32.33,149057.63567522087,26.3302,26.3464,26.2732,26.3139,149057.6357
2019-12-20 12:40:00,32.33,32.35,32.3,32.32,100523.068293367,26.3139,26.3302,26.2895,26.3058,100523.0683
2019-12-20 12:50:00,32.32,32.33,32.3,32.32,58125.08764549152,26.3058,26.3139,26.2895,26.3058,58125.0876
2019-12-20 13:00:00,32.32,32.35,32.32,32.35,59521.80619828916,26.3058,26.3302,26.3058,26.3302,59521.8062
2019-12-20 13:10:00,32.35,32.36,32.32,32.35,56804.09479736363,26.3302,26.3383,26.3058,26.3302,56804.0948
2019-12-20 13:20:00,32.36,32.43,32.35,32.41,110260.83298275137,26.3383,26.3953,26.3302,26.379,110260.833
2019-12-20 13:30:00,32.41,32.46,32.41,32.45,93744.21539755996,26.379,26.4197,26.379,26.4116,93744.2154
2019-12-20 13:40:00,32.45,32.47,32.42,32.43,55265.74113027626,26.4116,26.4278,26.3871,26.3953,55265.7411
2019-12-20 13:50:00,32.44,32.44,32.41,32.44,44372.45828074604,26.4034,26.4034,26.379,26.4034,44372.4583
2019-12-20 14:00:00,32.43,32.45,32.42,32.45,60346.3749824709,26.3953,26.4116,26.3871,26.4116,60346.375
2019-12-20 14:10:00,32.45,32.47,32.44,32.47,42365.72710699762,26.4116,26.4278,26.4034,26.4278,42365.7271
2019-12-20 14:20:00,32.46,32.51,32.46,32.51,59767.21357453373,26.4197,26.4604,26.4197,26.4604,59767.2136
2019-12-20 14:30:00,32.51,32.53,32.5,32.51,47857.24302341888,26.4604,26.4767,26.4523,26.4604,47857.243
2019-12-20 14:40:00,32.51,32.57,32.5,32.57,90398.26111344832,26.4604,26.5092,26.4523,26.5092,90398.2611
2019-12-20 14:50:00,32.56,32.61,32.56,32.57,88384.51830037864,26.5011,26.5418,26.5011,26.5092,88384.5183
2019-12-20 15:00:00,32.57,32.6,32.55,32.58,78694.43275837891,26.5092,26.5336,26.493,26.5174,78694.4328
2019-12-20 15:10:00,32.58,32.6,32.55,32.6,123890.05749544244,26.5174,26.5336,26.493,26.5336,123890.0575
2019-12-20 15:20:00,32.6,32.6,32.57,32.59,131557.98625718697,26.5336,26.5336,26.5092,26.5255,131557.9863
2019-12-20 15:30:00,32.59,32.61,32.57,32.59,200337.96101528537,26.5255,26.5418,26.5092,26.5255,200337.961
2019-12-20 15:40:00,32.59,32.6,32.52,32.55,303261.8146122564,26.5255,26.5336,26.4685,26.493,303261.8146
2019-12-20 15:50:00,32.55,32.55,32.41,32.41,910531.4822605526,26.493,26.493,26.379,26.379,910531.4823
2019-12-23 09:30:00,32.4,32.51,32.22,32.22,466271.2102089469,26.3709,26.4604,26.2244,26.2244,466271.2102
2019-12-23 09:40:00,32.22,32.24,32.15,32.17,176536.250175291,26.2244,26.2406,26.1674,26.1837,176536.2502
2019-12-23 09:50:00,32.17,32.29,32.17,32.24,120862.43163651662,26.1837,26.2813,26.1837,26.2406,120862.4316
2019-12-23 10:00:00,32.24,32.24,32.13,32.13,129001.54256065068,26.2406,26.2406,26.1511,26.1511,129001.5426
2019-12-23 10:10:00,32.13,32.15,32.09,32.1,139203.47777310337,26.1511,26.1674,26.1185,26.1267,139203.4778
2019-12-23 10:20:00,32.1,32.22,32.1,32.2,145289.5807039686,26.1267,26.2244,26.1267,26.2081,145289.5807
2019-12-23 10:30:00,32.2,32.22,32.18,32.21,72815.87435142336,26.2081,26.2244,26.1918,26.2162,72815.8744
2019-12-23 10:40:00,32.22,32.29,32.22,32.29,84578.60047679147,26.2244,26.2813,26.2244,26.2813,84578.6005
2019-12-23 10:50:00,32.29,32.3,32.25,32.26,58726.68629925677,26.2813,26.2895,26.2488,26.2569,58726.6863
2019-12-23 11:00:00,32.25,32.25,32.19,32.2,85341.46683494601,26.2488,26.2488,26.1999,26.2081,85341.4668
2019-12-23 11:10:00,32.19,32.2,32.17,32.2,53629.22451269107,26.1999,26.2081,26.1837,26.2081,53629.2245
2019-12-23 11:20:00,32.19,32.2,32.15,32.18,92737.3439910251,26.1999,26.2081,26.1674,26.1918,92737.344
2019-12-23 11:30:00,32.18,32.2,32.13,32.15,81518.7210769878,26.1918,26.2081,26.1511,26.1674,81518.7211
2019-12-23 11:40:00,32.14,32.18,32.13,32.17,69803.67409900435,26.1592,26.1918,26.1511,26.1837,69803.6741
2019-12-23 11:50:00,32.16,32.18,32.09,32.12,147329.96774645912,26.1755,26.1918,26.1185,26.143,147329.9677
2019-12-23 12:00:00,32.12,32.13,32.02,32.02,93097.74225213856,26.143,26.1511,26.0616,26.0616,93097.7423
2019-12-23 12:10:00,32.03,32.05,32.0,32.03,75206.84335997756,26.0697,26.086,26.0453,26.0697,75206.8434
2019-12-23 12:20:00,32.03,32.04,32.0,32.03,47198.14892721918,26.0697,26.0779,26.0453,26.0697,47198.1489
2019-12-23 12:30:00,32.03,32.05,32.03,32.03,41807.60061702426,26.0697,26.086,26.0697,26.0697,41807.6006
2019-12-23 12:40:00,32.03,32.05,31.98,31.98,58587.85584069556,26.0697,26.086,26.029,26.029,58587.8558
2019-12-23 12:50:00,31.98,32.01,31.98,31.98,60321.13308091432,26.029,26.0534,26.029,26.029,60321.1331
2019-12-23 13:00:00,31.98,31.99,31.98,31.98,75260.13181881924,26.029,26.0372,26.029,26.029,75260.1318
2019-12-23 13:10:00,31.98,32.03,31.98,32.03,44946.0103772262,26.029,26.0697,26.029,26.0697,44946.0104
2019-12-23 13:20:00,32.03,32.03,32.0,32.02,91236.85317627262,26.0697,26.0697,26.0453,26.0616,91236.8532
2019-12-23 13:30:00,32.02,32.04,32.01,32.03,56860.18791193381,26.0616,26.0779,26.0534,26.0697,56860.1879
2019-12-23 13:40:00,32.03,32.04,32.0,32.04,49591.9225915019,26.0697,26.0779,26.0453,26.0779,49591.9226
2019-12-23 13:50:00,32.04,32.07,32.03,32.06,49084.279904641706,26.0779,26.1023,26.0697,26.0941,49084.2799
2019-12-23 14:00:00,32.06,32.09,32.06,32.08,95115.692048801,26.0941,26.1185,26.0941,26.1104,95115.692
2019-12-23 14:10:00,32.08,32.1,32.06,32.1,62249.33389426448,26.1104,26.1267,26.0941,26.1267,62249.3339
2019-12-23 14:20:00,32.1,32.11,32.08,32.11,59493.75964100407,26.1267,26.1348,26.1104,26.1348,59493.7596
2019-12-23 14:30:00,32.1,32.13,32.1,32.12,47823.58715467677,26.1267,26.1511,26.1267,26.143,47823.5872
2019-12-23 14:40:00,32.12,32.15,32.11,32.15,62138.549992988366,26.143,26.1674,26.1348,26.1674,62138.55
2019-12-23 14:50:00,32.15,32.18,32.14,32.15,64601.03772261955,26.1674,26.1918,26.1592,26.1674,64601.0377
2019-12-23 15:00:00,32.16,32.19,32.15,32.19,75368.11106436685,26.1755,26.1999,26.1674,26.1999,75368.1111
2019-12-23 15:10:00,32.19,32.22,32.18,32.2,148669.19085682233,26.1999,26.2244,26.1918,26.2081,148669.1909
2019-12-23 15:20:00,32.2,32.2,32.15,32.16,165136.72696676484,26.2081,26.2081,26.1674,26.1755,165136.727
2019-12-23 15:30:00,32.16,32.2,32.16,32.17,132010.93815734118,26.1755,26.2081,26.1755,26.1837,132010.9382
2019-12-23 15:40:00,32.17,32.2,32.15,32.2,319704.1088206423,26.1837,26.2081,26.1674,26.2081,319704.1088
2019-12-23 15:50:00,32.2,32.25,32.18,32.23,950562.333473566,26.2081,26.2488,26.1918,26.2325,950562.3335
2019-12-24 09:30:00,32.29,32.3,32.15,32.25,162088.0661898752,26.2813,26.2895,26.1674,26.2488,162088.0662
2019-12-24 09:40:00,32.25,32.25,32.15,32.16,63560.51044734259,26.2488,26.2488,26.1674,26.1755,63560.5104
2019-12-24 09:50:00,32.16,32.2,32.15,32.19,108021.31538353668,26.1755,26.2081,26.1674,26.1999,108021.3154
2019-12-24 10:00:00,32.19,32.25,32.18,32.25,106944.3275837891,26.1999,26.2488,26.1918,26.2488,106944.3276
2019-12-24 10:10:00,32.25,32.25,32.2,32.25,125863.13280044874,26.2488,26.2488,26.2081,26.2488,125863.1328
2019-12-24 10:20:00,32.25,32.33,32.2,32.33,111019.49235731314,26.2488,26.3139,26.2081,26.3139,111019.4924
2019-12-24 10:30:00,32.33,32.35,32.3,32.33,110614.21960454354,26.3139,26.3302,26.2895,26.3139,110614.2196
2019-12-24 10:40:00,32.33,32.35,32.31,32.35,78129.29462908428,26.3139,26.3302,26.2976,26.3302,78129.2946
2019-12-24 10:50:00,32.35,32.38,32.35,32.35,170980.22717711402,26.3302,26.3546,26.3302,26.3302,170980.2272
2019-12-24 11:00:00,32.35,32.4,32.34,32.39,115293.78768756136,26.3302,26.3709,26.322,26.3627,115293.7877
2019-12-24 11:10:00,32.4,32.4,32.37,32.37,69075.86593745618,26.3709,26.3709,26.3464,26.3464,69075.8659
2019-12-24 11:20:00,32.37,32.38,32.31,32.32,85537.79273594166,26.3464,26.3546,26.2976,26.3058,85537.7927
2019-12-24 11:30:00,32.32,32.32,32.28,32.3,63075.30500631048,26.3058,26.3058,26.2732,26.2895,63075.305
2019-12-24 11:40:00,32.29,32.31,32.28,32.3,44176.13237975039,26.2813,26.2976,26.2732,26.2895,44176.1324
2019-12-24 11:50:00,32.3,32.3,32.28,32.3,63996.634413125794,26.2895,26.2895,26.2732,26.2895,63996.6344
2019-12-24 12:00:00,32.3,32.3,32.29,32.29,30631.0475389146,26.2895,26.2895,26.2813,26.2813,30631.0475
2019-12-24 12:10:00,32.3,32.33,32.29,32.33,102038.98471462628,26.2895,26.3139,26.2813,26.3139,102038.9847
2019-12-24 12:20:00,32.32,32.35,32.32,32.34,77174.30935352686,26.3058,26.3302,26.3058,26.322,77174.3094
2019-12-24 12:30:00,32.34,32.35,32.3,32.3,79401.20600196326,26.322,26.3302,26.2895,26.2895,79401.206
2019-12-24 12:40:00,32.3,32.3,32.25,32.25,82242.32225494321,26.2895,26.2895,26.2488,26.2488,82242.3223
2019-12-24 12:50:00,32.25,32.33,32.25,32.32,215234.88991726263,26.2488,26.3139,26.2488,26.3058,215234.8899
2019-12-26 09:30:00,32.22,32.37,32.22,32.35,63735.80143037443,26.2244,26.3464,26.2244,26.3302,63735.8014
2019-12-26 09:40:00,32.36,32.37,32.26,32.27,50875.05258729492,26.3383,26.3464,26.2569,26.2651,50875.0526
2019-12-26 09:50:00,32.27,32.35,32.25,32.33,42313.8409760202,26.2651,26.3302,26.2488,26.3139,42313.841
2019-12-26 10:00:00,32.34,32.36,32.33,32.36,50507.64268686019,26.322,26.3383,26.3139,26.3383,50507.6427
2019-12-26 10:10:00,32.36,32.38,32.35,32.37,49363.34314962839,26.3383,26.3546,26.3302,26.3464,49363.3431
2019-12-26 10:20:00,32.37,32.42,32.37,32.41,52235.31061562194,26.3464,26.3871,26.3464,26.379,52235.3106
2019-12-26 10:30:00,32.41,32.45,32.41,32.45,44533.72598513533,26.379,26.4116,26.379,26.4116,44533.726
2019-12-26 10:40:00,32.45,32.46,32.4,32.4,33466.55448043753,26.4116,26.4197,26.3709,26.3709,33466.5545
2019-12-26 10:50:00,32.4,32.4,32.36,32.37,38680.409479736365,26.3709,26.3709,26.3383,26.3464,38680.4095
2019-12-26 11:00:00,32.37,32.4,32.37,32.4,44281.30696956949,26.3464,26.3709,26.3464,26.3709,44281.307
2019-12-26 11:10:00,32.4,32.41,32.37,32.4,37014.44397700182,26.3709,26.379,26.3464,26.3709,37014.444
2019-12-26 11:20:00,32.4,32.4,32.34,32.35,41368.67199551255,26.3709,26.3709,26.322,26.3302,41368.672
2019-12-26 11:30:00,32.34,32.35,32.32,32.35,29265.18019913056,26.322,26.3302,26.3058,26.3302,29265.1802
2019-12-26 11:40:00,32.35,32.35,32.3,32.32,45345.67381853877,26.3302,26.3302,26.2895,26.3058,45345.6738
2019-12-26 11:50:00,32.31,32.36,32.31,32.36,42156.78025522368,26.2976,26.3383,26.2976,26.3383,42156.7803
2019-12-26 12:00:00,32.36,32.36,32.32,32.35,82588.6972374141,26.3383,26.3383,26.3058,26.3302,82588.6972
2019-12-26 12:10:00,32.35,32.4,32.35,32.38,70816.15481699622,26.3302,26.3709,26.3302,26.3546,70816.1548
2019-12-26 12:20:00,32.39,32.39,32.35,32.36,47129.43486187071,26.3627,26.3627,26.3302,26.3383,47129.4349
2019-12-26 12:30:00,32.36,32.37,32.32,32.34,33703.54788949656,26.3383,26.3464,26.3058,26.322,33703.5479
2019-12-26 12:40:00,32.34,32.34,32.32,32.32,25648.576637217782,26.322,26.322,26.3058,26.3058,25648.5766
2019-12-26 12:50:00,32.32,32.32,32.3,32.32,24807.179918664984,26.3058,26.3058,26.2895,26.3058,24807.1799
2019-12-26 13:00:00,32.32,32.33,32.32,32.32,46611.97587996074,26.3058,26.3139,26.3058,26.3058,46611.9759
2019-12-26 13:10:00,32.32,32.35,32.32,32.34,27463.18889356332,26.3058,26.3302,26.3058,26.322,27463.1889
2019-12-26 13:20:00,32.35,32.35,32.29,32.3,33369.793857803954,26.3302,26.3302,26.2813,26.2895,33369.7939
2019-12-26 13:30:00,32.3,32.3,32.23,32.25,33797.50385640163,26.2895,26.2895,26.2325,26.2488,33797.5039
2019-12-26 13:40:00,32.25,32.26,32.25,32.25,46498.38732295611,26.2488,26.2569,26.2488,26.2488,46498.3873
2019-12-26 13:50:00,32.25,32.26,32.18,32.22,122428.83186088908,26.2488,26.2569,26.1918,26.2244,122428.8319
2019-12-26 14:00:00,32.22,32.28,32.22,32.25,81016.68770158464,26.2244,26.2732,26.2244,26.2488,81016.6877
2019-12-26 14:10:00,32.25,32.27,32.25,32.27,46972.374141074186,26.2488,26.2651,26.2488,26.2651,46972.3741
2019-12-26 14:20:00,32.27,32.27,32.22,32.24,73013.60258028327,26.2651,26.2651,26.2244,26.2406,73013.6026
2019-12-26 14:30:00,32.24,32.27,32.23,32.27,49600.33655868742,26.2406,26.2651,26.2325,26.2651,49600.3366
2019-12-26 14:40:00,32.27,32.3,32.26,32.27,39530.22016547469,26.2651,26.2895,26.2569,26.2651,39530.2202
2019-12-26 14:50:00,32.28,32.28,32.26,32.27,50288.87954003646,26.2732,26.2732,26.2569,26.2651,50288.8795
2019-12-26 15:00:00,32.27,32.27,32.23,32.25,113535.268545786,26.2651,26.2651,26.2325,26.2488,113535.2685
2019-12-26 15:10:00,32.25,32.26,32.23,32.25,55996.35394755294,26.2488,26.2569,26.2325,26.2488,55996.3539
2019-12-26 15:20:00,32.25,32.27,32.23,32.24,65515.3554901136,26.2488,26.2651,26.2325,26.2406,65515.3555
2019-12-26 15:30:00,32.24,32.25,32.22,32.24,85020.3337540317,26.2406,26.2488,26.2244,26.2406,85020.3338
2019-12-26 15:40:00,32.23,32.28,32.23,32.27,186223.5310615622,26.2325,26.2732,26.2325,26.2651,186223.5311
2019-12-26 15:50:00,32.27,32.33,32.25,32.32,356553.07810966205,26.2651,26.3139,26.2488,26.3058,356553.0781
2019-12-27 09:30:00,32.36,32.45,32.2,32.37,216384.79876595148,26.3383,26.4116,26.2081,26.3464,216384.7988
2019-12-27 09:40:00,32.37,32.41,32.3,32.31,114456.59795260133,26.3464,26.379,26.2895,26.2976,114456.598
2019-12-27 09:50:00,32.32,32.43,32.3,32.42,154030.2902818679,26.3058,26.3953,26.2895,26.3871,154030.2903
2019-12-27 10:00:00,32.42,32.47,32.37,32.37,124286.91628102653,26.3871,26.4278,26.3464,26.3464,124286.9163
2019-12-27 10:10:00,32.38,32.41,32.35,32.38,78220.44594026083,26.3546,26.379,26.3302,26.3546,78220.4459
2019-12-27 10:20:00,32.37,32.38,32.33,32.36,53142.6167437947,26.3464,26.3546,26.3139,26.3383,53142.6167
2019-12-27 10:30:00,32.37,32.37,32.3,32.33,73197.30753050064,26.3464,26.3464,26.2895,26.3139,73197.3075
2019-12-27 10:40:00,32.32,32.34,32.3,32.32,56027.20516056654,26.3058,26.322,26.2895,26.3058,56027.2052
2019-12-27 10:50:00,32.32,32.35,32.31,32.32,58499.50918524752,26.3058,26.3302,26.2976,26.3058,58499.5092
2019-12-27 11:00:00,32.32,32.32,32.28,32.28,75419.99719534427,26.3058,26.3058,26.2732,26.2732,75419.9972
2019-12-27 11:10:00,32.29,32.31,32.28,32.3,47679.147384658536,26.2813,26.2976,26.2732,26.2895,47679.1474
2019-12-27 11:20:00,32.3,32.32,32.29,32.32,66508.2036180059,26.2895,26.3058,26.2813,26.3058,66508.2036
2019-12-27 11:30:00,32.32,32.33,32.3,32.32,84087.78572430235,26.3058,26.3139,26.2895,26.3058,84087.7857
2019-12-27 11:40:00,32.32,32.35,32.3,32.31,66717.15046977984,26.3058,26.3302,26.2895,26.2976,66717.1505
2019-12-27 11:50:00,32.31,32.34,32.3,32.33,41946.43107558548,26.2976,26.322,26.2895,26.3139,41946.4311
2019-12-27 12:00:00,32.34,32.34,32.3,32.32,43880.24120039265,26.322,26.322,26.2895,26.3058,43880.2412
2019-12-27 12:10:00,32.32,32.35,32.27,32.27,64888.51493479176,26.3058,26.3302,26.2651,26.2651,64888.5149
2019-12-27 12:20:00,32.27,32.3,32.26,32.3,59259.57088767354,26.2651,26.2895,26.2569,26.2895,59259.5709
2019-12-27 12:30:00,32.3,32.32,32.29,32.32,42086.66386201094,26.2895,26.3058,26.2813,26.3058,42086.6639
2019-12-27 12:40:00,32.32,32.33,32.3,32.32,38899.17262656009,26.3058,26.3139,26.2895,26.3058,38899.1726
2019-12-27 12:50:00,32.33,32.33,32.29,32.29,42167.99887813771,26.3139,26.3139,26.2813,26.2813,42167.9989
2019-12-27 13:00:00,32.3,32.3,32.28,32.3,31574.814191557987,26.2895,26.2895,26.2732,26.2895,31574.8142
2019-12-27 13:10:00,32.3,32.32,32.26,32.32,65994.95161968868,26.2895,26.3058,26.2569,26.3058,65994.9516
2019-12-27 13:20:00,32.32,32.33,32.3,32.32,45164.77352404992,26.3058,26.3139,26.2895,26.3058,45164.7735
2019-12-27 13:30:00,32.3,32.32,32.28,32.3,46345.53358575235,26.2895,26.3058,26.2732,26.2895,46345.5336
2019-12-27 13:40:00,32.3,32.31,32.29,32.3,38526.15341466835,26.2895,26.2976,26.2813,26.2895,38526.1534
2019-12-27 13:50:00,32.3,32.3,32.27,32.27,65693.45112887393,26.2895,26.2895,26.2651,26.2651,65693.4511
2019-12-27 14:00:00,32.27,32.28,32.26,32.27,104033.0949375964,26.2651,26.2732,26.2569,26.2651,104033.0949
2019-12-27 14:10:00,32.27,32.29,32.27,32.29,59544.24344411724,26.2651,26.2813,26.2651,26.2813,59544.2434
2019-12-27 14:20:00,32.29,32.3,32.28,32.28,36136.58673397841,26.2813,26.2895,26.2732,26.2732,36136.5867
2019-12-27 14:30:00,32.28,32.28,32.26,32.27,42253.540877857246,26.2732,26.2732,26.2569,26.2651,42253.5409
2019-12-27 14:40:00,32.26,32.32,32.26,32.3,54730.05188613098,26.2569,26.3058,26.2569,26.2895,54730.0519
2019-12-27 14:50:00,32.3,32.32,32.28,32.31,116396.01738886553,26.2895,26.3058,26.2732,26.2976,116396.0174
2019-12-27 15:00:00,32.31,32.37,32.3,32.36,98782.77941382695,26.2976,26.3464,26.2895,26.3383,98782.7794
2019-12-27 15:10:00,32.36,32.36,32.3,32.31,76804.09479736362,26.3383,26.3383,26.2895,26.2976,76804.0948
2019-12-27 15:20:00,32.32,32.33,32.3,32.33,116543.26181461224,26.3058,26.3139,26.2895,26.3139,116543.2618
2019-12-27 15:30:00,32.33,32.37,32.32,32.36,140183.70495021736,26.3139,26.3464,26.3058,26.3383,140183.705
2019-12-27 15:40:00,32.37,32.37,32.32,32.32,158937.03547889498,26.3464,26.3464,26.3058,26.3058,158937.0355
2019-12-27 15:50:00,32.32,32.4,32.3,32.38,574540.7376244566,26.3058,26.3709,26.2895,26.3546,574540.7376
2019-12-30 09:30:00,32.37,32.45,32.26,32.4,177049.5021736082,26.3464,26.4116,26.2569,26.3709,177049.5022
2019-12-30 09:40:00,32.4,32.57,32.38,32.56,145024.54073762443,26.3709,26.5092,26.3546,26.5011,145024.5407
2019-12-30 09:50:00,32.57,32.6,32.48,32.5,108377.50666105736,26.5092,26.5336,26.436,26.4523,108377.5067
2019-12-30 10:00:00,32.5,32.52,32.43,32.45,210900.2944888515,26.4523,26.4685,26.3953,26.4116,210900.2945
2019-12-30 10:10:00,32.45,32.52,32.42,32.42,142501.7529098303,26.4116,26.4685,26.3871,26.3871,142501.7529
2019-12-30 10:20:00,32.42,32.42,32.32,32.37,149190.85682232506,26.3871,26.3871,26.3058,26.3464,149190.8568
2019-12-30 10:30:00,32.37,32.37,32.29,32.34,119687.2808862712,26.3464,26.3464,26.2813,26.322,119687.2809
2019-12-30 10:40:00,32.34,32.38,32.3,32.31,188308.7925957089,26.322,26.3546,26.2895,26.2976,188308.7926
2019-12-30 10:50:00,32.31,32.32,32.26,32.3,92733.13700743232,26.2976,26.3058,26.2569,26.2895,92733.137
2019-12-30 11:00:00,32.3,32.32,32.26,32.3,56268.40555321835,26.2895,26.3058,26.2569,26.2895,56268.4056
2019-12-30 11:10:00,32.29,32.35,32.29,32.3,90562.33347356612,26.2813,26.3302,26.2813,26.2895,90562.3335
2019-12-30 11:20:00,32.3,32.32,32.28,32.3,54645.9122142757,26.2895,26.3058,26.2732,26.2895,54645.9122
2019-12-30 11:30:00,32.3,32.35,32.3,32.31,53829.757397279485,26.2895,26.3302,26.2895,26.2976,53829.7574
2019-12-30 11:40:00,32.3,32.38,32.3,32.37,51497.68615902398,26.2895,26.3546,26.2895,26.3464,51497.6862
2019-12-30 11:50:00,32.36,32.36,32.34,32.35,32463.89005749544,26.3383,26.3383,26.322,26.3302,32463.8901
2019-12-30 12:00:00,32.35,32.38,32.35,32.37,64647.31454213995,26.3302,26.3546,26.3302,26.3464,64647.3145
2019-12-30 12:10:00,32.36,32.37,32.34,32.35,48955.26574113028,26.3383,26.3464,26.322,26.3302,48955.2657
2019-12-30 12:20:00,32.35,32.37,32.33,32.37,27564.156499789653,26.3302,26.3464,26.3139,26.3464,27564.1565
2019-12-30 12:30:00,32.37,32.4,32.36,32.4,57820.782498948254,26.3464,26.3709,26.3383,26.3709,57820.7825
2019-12-30 12:40:00,32.39,32.4,32.38,32.39,48981.90997055112,26.3627,26.3709,26.3546,26.3627,48981.91
2019-12-30 12:50:00,32.38,32.39,32.34,32.35,28908.988921609875,26.3546,26.3627,26.322,26.3302,28908.9889
2019-12-30 13:00:00,32.35,32.35,32.32,32.32,45321.83424484645,26.3302,26.3302,26.3058,26.3058,45321.8342
2019-12-30 13:10:00,32.32,32.37,32.32,32.36,23913.897069134764,26.3058,26.3464,26.3058,26.3383,23913.8971
2019-12-30 13:20:00,32.37,32.37,32.32,32.32,62929.462908428,26.3464,26.3464,26.3058,26.3058,62929.4629
2019-12-30 13:30:00,32.32,32.35,32.32,32.35,31942.22409199271,26.3058,26.3302,26.3058,26.3302,31942.2241
2019-12-30 13:40:00,32.35,32.36,32.33,32.33,36048.24007853036,26.3302,26.3383,26.3139,26.3139,36048.2401
2019-12-30 13:50:00,32.33,32.35,32.32,32.32,40353.386621792175,26.3139,26.3302,26.3058,26.3058,40353.3866
2019-12-30 14:00:00,32.32,32.33,32.31,32.31,44230.82316645632,26.3058,26.3139,26.2976,26.2976,44230.8232
2019-12-30 14:10:00,32.31,32.33,32.3,32.33,21357.45337259852,26.2976,26.3139,26.2895,26.3139,21357.4534
2019-12-30 14:20:00,32.33,32.34,32.32,32.33,41291.54396297855,26.3139,26.322,26.3058,26.3139,41291.544
2019-12-30 14:30:00,32.35,32.36,32.34,32.35,37070.53709157201,26.3302,26.3383,26.322,26.3302,37070.5371
2019-12-30 14:40:00,32.35,32.35,32.3,32.34,61664.56317487029,26.3302,26.3302,26.2895,26.322,61664.5632
2019-12-30 14:50:00,32.33,32.34,32.32,32.33,67029.86958350863,26.3139,26.322,26.3058,26.3139,67029.8696
2019-12-30 15:00:00,32.33,32.34,32.32,32.34,56508.20361800589,26.3139,26.322,26.3058,26.322,56508.2036
2019-12-30 15:10:00,32.33,32.36,32.33,32.35,89123.54508484084,26.3139,26.3383,26.3139,26.3302,89123.5451
2019-12-30 15:20:00,32.35,32.37,32.35,32.37,56130.97742252139,26.3302,26.3464,26.3302,26.3464,56130.9774
2019-12-30 15:30:00,32.37,32.37,32.31,32.33,118464.45098864115,26.3464,26.3464,26.2976,26.3139,118464.451
2019-12-30 15:40:00,32.34,32.35,32.32,32.33,121473.84658533166,26.322,26.3302,26.3058,26.3139,121473.8466
2019-12-30 15:50:00,32.33,32.39,32.3,32.36,651255.083438508,26.3139,26.3627,26.2895,26.3383,651255.0834
2019-12-31 09:30:00,32.37,32.4,32.3,32.33,186281.02650399663,26.3464,26.3709,26.2895,26.3139,186281.0265
2019-12-31 09:40:00,32.34,32.4,32.33,32.4,56463.32912634975,26.322,26.3709,26.3139,26.3709,56463.3291
2019-12-31 09:50:00,32.4,32.41,32.34,32.37,60660.496424063946,26.3709,26.379,26.322,26.3464,60660.4964
2019-12-31 10:00:00,32.37,32.37,32.34,32.35,84230.82316645632,26.3464,26.3464,26.322,26.3302,84230.8232
2019-12-31 10:10:00,32.35,32.36,32.27,32.27,140500.63104753892,26.3302,26.3383,26.2651,26.2651,140500.631
2019-12-31 10:20:00,32.28,32.3,32.23,32.25,120129.01416351144,26.2732,26.2895,26.2325,26.2488,120129.0142
2019-12-31 10:30:00,32.26,32.28,32.25,32.27,96318.88935633152,26.2569,26.2732,26.2488,26.2651,96318.8894
2019-12-31 10:40:00,32.27,32.3,32.24,32.28,64501.47244425747,26.2651,26.2895,26.2406,26.2732,64501.4724
2019-12-31 10:50:00,32.28,32.29,32.25,32.25,51619.68868321414,26.2732,26.2813,26.2488,26.2488,51619.6887
2019-12-31 11:00:00,32.25,32.29,32.25,32.27,41256.48576637218,26.2488,26.2813,26.2488,26.2651,41256.4858
2019-12-31 11:10:00,32.27,32.28,32.22,32.23,69671.85527976441,26.2651,26.2732,26.2244,26.2325,69671.8553
2019-12-31 11:20:00,32.22,32.27,32.22,32.27,75198.42939279204,26.2244,26.2651,26.2244,26.2651,75198.4294
2019-12-31 11:30:00,32.27,32.35,32.26,32.33,74264.47903519843,26.2651,26.3302,26.2569,26.3139,74264.479
2019-12-31 11:40:00,32.33,32.36,32.32,32.35,59575.09465713084,26.3139,26.3383,26.3058,26.3302,59575.0947
2019-12-31 11:50:00,32.34,32.35,32.31,32.33,51215.8182583088,26.322,26.3302,26.2976,26.3139,51215.8183
2019-12-31 12:00:00,32.34,32.34,32.31,32.33,33096.339924274296,26.322,26.322,26.2976,26.3139,33096.3399
2019-12-31 12:10:00,32.32,32.33,32.3,32.3,32553.639040807742,26.3058,26.3139,26.2895,26.2895,32553.639
2019-12-31 12:20:00,32.3,32.33,32.3,32.32,45994.95161968868,26.2895,26.3139,26.2895,26.3058,45994.9516
2019-12-31 12:30:00,32.31,32.31,32.28,32.3,53232.365727107,26.2976,26.2976,26.2732,26.2895,53232.3657
2019-12-31 12:40:00,32.3,32.3,32.27,32.29,49116.53344551956,26.2895,26.2895,26.2651,26.2813,49116.5334
2019-12-31 12:50:00,32.29,32.32,32.28,32.31,46533.44551956248,26.2813,26.3058,26.2732,26.2976,46533.4455
2019-12-31 13:00:00,32.31,32.37,32.3,32.37,52390.9690085542,26.2976,26.3464,26.2895,26.3464,52390.969
2019-12-31 13:10:00,32.37,32.37,32.3,32.3,110302.902818679,26.3464,26.3464,26.2895,26.2895,110302.9028
2019-12-31 13:20:00,32.3,32.33,32.3,32.31,39563.8760342168,26.2895,26.3139,26.2895,26.2976,39563.876
2019-12-31 13:30:00,32.32,32.32,32.27,32.27,48603.28144720236,26.3058,26.3058,26.2651,26.2651,48603.2814
2019-12-31 13:40:00,32.28,32.3,32.27,32.29,30663.30107979245,26.2732,26.2895,26.2651,26.2813,30663.3011
2019-12-31 13:50:00,32.29,32.31,32.28,32.3,31790.772682653205,26.2813,26.2976,26.2732,26.2895,31790.7727
2019-12-31 14:00:00,32.3,32.32,32.3,32.32,40091.15131117655,26.2895,26.3058,26.2895,26.3058,40091.1513
2019-12-31 14:10:00,32.32,32.36,32.32,32.36,62322.25494320573,26.3058,26.3383,26.3058,26.3383,62322.2549
2019-12-31 14:20:00,32.36,32.38,32.35,32.37,34483.24218202216,26.3383,26.3546,26.3302,26.3464,34483.2422
2019-12-31 14:30:00,32.36,32.4,32.36,32.4,39108.11947833404,26.3383,26.3709,26.3383,26.3709,39108.1195
2019-12-31 14:40:00,32.4,32.41,32.38,32.38,43913.89706913477,26.3709,26.379,26.3546,26.3546,43913.8971
2019-12-31 14:50:00,32.38,32.4,32.37,32.38,40828.77576777451,26.3546,26.3709,26.3464,26.3546,40828.7758
2019-12-31 15:00:00,32.37,32.39,32.36,32.38,46074.8843079512,26.3464,26.3627,26.3383,26.3546,46074.8843
2019-12-31 15:10:00,32.39,32.41,32.39,32.4,61699.621371476656,26.3627,26.379,26.3627,26.3709,61699.6214
2019-12-31 15:20:00,32.4,32.42,32.39,32.41,78206.42266161829,26.3709,26.3871,26.3627,26.379,78206.4227
2019-12-31 15:30:00,32.41,32.42,32.4,32.41,82577.47861450007,26.379,26.3871,26.3709,26.379,82577.4786
2019-12-31 15:40:00,32.41,32.49,32.4,32.49,155595.2881783761,26.379,26.4441,26.3709,26.4441,155595.2882
2019-12-31 15:50:00,32.49,32.55,32.48,32.5,638986.1169541439,26.4441,26.493,26.436,26.4523,638986.117
2020-01-02 09:30:00,32.65,32.65,32.52,32.53,130378.62852334876,26.5743,26.5743,26.4685,26.4767,130378.6285
2020-01-02 09:40:00,32.52,32.62,32.5,32.6,69021.17515075025,26.4685,26.5499,26.4523,26.5336,69021.1752
2020-01-02 09:50:00,32.6,32.61,32.52,32.55,79244.14528116674,26.5336,26.5418,26.4685,26.493,79244.1453
2020-01-02 10:00:00,32.54,32.55,32.43,32.45,65885.57004627683,26.4848,26.493,26.3953,26.4116,65885.57
2020-01-02 10:10:00,32.46,32.55,32.45,32.52,79291.8244285514,26.4197,26.493,26.4116,26.4685,79291.8244
2020-01-02 10:20:00,32.53,32.55,32.5,32.52,75271.35044173327,26.4767,26.493,26.4523,26.4685,75271.3504
2020-01-02 10:30:00,32.52,32.52,32.43,32.45,56389.005749544245,26.4685,26.4685,26.3953,26.4116,56389.0057
2020-01-02 10:40:00,32.45,32.5,32.42,32.42,93549.29182442855,26.4116,26.4523,26.3871,26.3871,93549.2918
2020-01-02 10:50:00,32.42,32.45,32.4,32.42,56603.56191277521,26.3871,26.4116,26.3709,26.3871,56603.5619
2020-01-02 11:00:00,32.42,32.43,32.39,32.42,74915.1591642126,26.3871,26.3953,26.3627,26.3871,74915.1592
2020-01-02 11:10:00,32.42,32.45,32.4,32.42,64612.25634553359,26.3871,26.4116,26.3709,26.3871,64612.2563
2020-01-02 11:20:00,32.41,32.41,32.35,32.36,47025.66259991586,26.379,26.379,26.3302,26.3383,47025.6626
2020-01-02 11:30:00,32.36,32.4,32.36,32.38,61708.03533866218,26.3383,26.3709,26.3383,26.3546,61708.0353
2020-01-02 11:40:00,32.38,32.42,32.37,32.42,52282.98976300659,26.3546,26.3871,26.3464,26.3871,52282.9898
2020-01-02 11:50:00,32.42,32.43,32.36,32.38,245103.07109802272,26.3871,26.3953,26.3383,26.3546,245103.0711
2020-01-02 12:00:00,32.38,32.39,32.3,32.35,158022.71771140094,26.3546,26.3627,26.2895,26.3302,158022.7177
2020-01-02 12:10:00,32.35,32.37,32.32,32.36,95450.84840835788,26.3302,26.3464,26.3058,26.3383,95450.8484
2020-01-02 12:20:00,32.36,32.37,32.3,32.31,112402.18763146824,26.3383,26.3464,26.2895,26.2976,112402.1876
2020-01-02 12:30:00,32.31,32.33,32.27,32.32,66498.38732295611,26.2976,26.3139,26.2651,26.3058,66498.3873
2020-01-02 12:40:00,32.32,32.35,32.29,32.33,101322.39517599216,26.3058,26.3302,26.2813,26.3139,101322.3952
2020-01-02 12:50:00,32.33,32.35,32.32,32.32,66206.70312719114,26.3139,26.3302,26.3058,26.3058,66206.7031
2020-01-02 13:00:00,32.32,32.33,32.3,32.3,55886.97237414108,26.3058,26.3139,26.2895,26.2895,55886.9724
2020-01-02 13:10:00,32.3,32.34,32.3,32.33,58559.80928341046,26.2895,26.322,26.2895,26.3139,58559.8093
2020-01-02 13:20:00,32.33,32.35,32.32,32.33,76933.10896087506,26.3139,26.3302,26.3058,26.3139,76933.109
2020-01-02 13:30:00,32.32,32.33,32.27,32.3,82849.53022016548,26.3058,26.3139,26.2651,26.2895,82849.5302
2020-01-02 13:40:00,32.3,32.36,32.3,32.36,59653.6250175291,26.2895,26.3383,26.2895,26.3383,59653.625
2020-01-02 13:50:00,32.36,32.37,32.32,32.35,87010.23699340907,26.3383,26.3464,26.3058,26.3302,87010.237
2020-01-02 14:00:00,32.35,32.38,32.34,32.37,110178.09563876037,26.3302,26.3546,26.322,26.3464,110178.0956
2020-01-02 14:10:00,32.37,32.38,32.33,32.37,92081.05455055392,26.3464,26.3546,26.3139,26.3464,92081.0546
2020-01-02 14:20:00,32.37,32.4,32.36,32.38,94334.59542841116,26.3464,26.3709,26.3383,26.3546,94334.5954
2020-01-02 14:30:00,32.38,32.39,32.35,32.37,69547.04809984575,26.3546,26.3627,26.3302,26.3464,69547.0481
2020-01-02 14:40:00,32.37,32.4,32.37,32.4,73508.62431636517,26.3464,26.3709,26.3464,26.3709,73508.6243
2020-01-02 14:50:00,32.4,32.42,32.39,32.4,74826.81250876455,26.3709,26.3871,26.3627,26.3709,74826.8125
2020-01-02 15:00:00,32.4,32.42,32.37,32.39,106000.56093114572,26.3709,26.3871,26.3464,26.3627,106000.5609
2020-01-02 15:10:00,32.38,32.4,32.35,32.36,86377.78712663021,26.3546,26.3709,26.3302,26.3383,86377.7871
2020-01-02 15:20:00,32.36,32.39,32.35,32.37,106764.82961716448,26.3383,26.3627,26.3302,26.3464,106764.8296
2020-01-02 15:30:00,32.36,32.37,32.35,32.37,121227.03688122284,26.3383,26.3464,26.3302,26.3464,121227.0369
2020-01-02 15:40:00,32.37,32.4,32.37,32.38,131489.27219183845,26.3464,26.3709,26.3464,26.3546,131489.2722
2020-01-02 15:50:00,32.39,32.44,32.36,32.39,722125.9290422101,26.3627,26.4034,26.3383,26.3627,722125.929
2020-01-03 09:30:00,32.32,32.49,32.32,32.4,185136.72696676484,26.3058,26.4441,26.3058,26.3709,185136.727
2020-01-03 09:40:00,32.4,32.45,32.35,32.45,89088.48688823447,26.3709,26.4116,26.3302,26.4116,89088.4869
2020-01-03 09:50:00,32.45,32.52,32.41,32.51,712841.11625298,26.4116,26.4685,26.379,26.4604,712841.1163
2020-01-03 10:00:00,32.5,32.51,32.41,32.41,119391.38970691348,26.4523,26.4604,26.379,26.379,119391.3897
2020-01-03 10:10:00,32.41,32.46,32.38,32.38,69650.8203618006,26.379,26.4197,26.3546,26.3546,69650.8204
2020-01-03 10:20:00,32.37,32.54,32.37,32.52,224759.50077128035,26.3464,26.4848,26.3464,26.4685,224759.5008
2020-01-03 10:30:00,32.52,32.53,32.48,32.48,73264.61926798486,26.4685,26.4767,26.436,26.436,73264.6193
2020-01-03 10:40:00,32.49,32.5,32.46,32.48,69621.37147665124,26.4441,26.4523,26.4197,26.436,69621.3715
2020-01-03 10:50:00,32.47,32.49,32.45,32.46,57764.68938437807,26.4278,26.4441,26.4116,26.4197,57764.6894
2020-01-03 11:00:00,32.46,32.5,32.44,32.49,82953.30248212033,26.4197,26.4523,26.4034,26.4441,82953.3025
2020-01-03 11:10:00,32.5,32.52,32.46,32.47,78284.95302201655,26.4523,26.4685,26.4197,26.4278,78284.953
2020-01-03 11:20:00,32.47,32.49,32.45,32.47,61521.52573271631,26.4278,26.4441,26.4116,26.4278,61521.5257
2020-01-03 11:30:00,32.47,32.5,32.47,32.49,70869.4432758379,26.4278,26.4523,26.4278,26.4441,70869.4433
2020-01-03 11:40:00,32.5,32.54,32.49,32.52,157979.24554760905,26.4523,26.4848,26.4441,26.4685,157979.2455
2020-01-03 11:50:00,32.52,32.53,32.51,32.52,158690.22577478614,26.4685,26.4767,26.4604,26.4685,158690.2258
2020-01-03 12:00:00,32.52,32.53,32.5,32.51,232334.875893984,26.4685,26.4767,26.4523,26.4604,232334.8759
2020-01-03 12:10:00,32.51,32.52,32.5,32.5,90622.63357172908,26.4604,26.4685,26.4523,26.4523,90622.6336
2020-01-03 12:20:00,32.5,32.5,32.48,32.48,67959.61295750947,26.4523,26.4523,26.436,26.436,67959.613
2020-01-03 12:30:00,32.49,32.51,32.47,32.47,139481.13869022578,26.4441,26.4604,26.4278,26.4278,139481.1387
2020-01-03 12:40:00,32.48,32.49,32.46,32.47,54880.10096760623,26.436,26.4441,26.4197,26.4278,54880.101
2020-01-03 12:50:00,32.47,32.47,32.42,32.43,64577.19814892722,26.4278,26.4278,26.3871,26.3953,64577.1981
2020-01-03 13:00:00,32.44,32.49,32.43,32.49,81277.520684336,26.4034,26.4441,26.3953,26.4441,81277.5207
2020-01-03 13:10:00,32.49,32.55,32.48,32.53,59509.18524751087,26.4441,26.493,26.436,26.4767,59509.1852
2020-01-03 13:20:00,32.54,32.55,32.52,32.52,49531.62249333895,26.4848,26.493,26.4685,26.4685,49531.6225
2020-01-03 13:30:00,32.52,32.52,32.45,32.48,79217.5010517459,26.4685,26.4685,26.4116,26.436,79217.5011
2020-01-03 13:40:00,32.48,32.52,32.47,32.52,50304.30514654327,26.436,26.4685,26.4278,26.4685,50304.3051
2020-01-03 13:50:00,32.52,32.52,32.5,32.51,79755.9949516197,26.4685,26.4685,26.4523,26.4604,79755.995
2020-01-03 14:00:00,32.5,32.54,32.5,32.53,73648.85710279063,26.4523,26.4848,26.4523,26.4767,73648.8571
2020-01-03 14:10:00,32.53,32.55,32.5,32.54,66011.77955405974,26.4767,26.493,26.4523,26.4848,66011.7796
2020-01-03 14:20:00,32.55,32.58,32.54,32.57,87142.055812649,26.493,26.5174,26.4848,26.5092,87142.0558
2020-01-03 14:30:00,32.57,32.59,32.56,32.58,134438.36769036602,26.5092,26.5255,26.5011,26.5174,134438.3677
2020-01-03 14:40:00,32.58,32.61,32.57,32.6,93139.8120880662,26.5174,26.5418,26.5092,26.5336,93139.8121
2020-01-03 14:50:00,32.59,32.64,32.59,32.6,120389.8471462628,26.5255,26.5662,26.5255,26.5336,120389.8471
2020-01-03 15:00:00,32.6,32.6,32.56,32.57,135257.32716309073,26.5336,26.5336,26.5011,26.5092,135257.3272
2020-01-03 15:10:00,32.57,32.6,32.55,32.55,92065.62894404712,26.5092,26.5336,26.493,26.493,92065.6289
2020-01-03 15:20:00,32.55,32.55,32.49,32.5,105236.29224512693,26.493,26.493,26.4441,26.4523,105236.2922
2020-01-03 15:30:00,32.51,32.51,32.46,32.48,184871.6870004207,26.4604,26.4604,26.4197,26.436,184871.687
2020-01-03 15:40:00,32.48,32.52,32.44,32.46,257198.1489272192,26.436,26.4685,26.4034,26.4197,257198.1489
2020-01-03 15:50:00,32.45,32.54,32.45,32.5,781865.0960594587,26.4116,26.4848,26.4116,26.4523,781865.0961
2020-01-06 09:30:00,32.48,32.63,32.47,32.56,159467.11541158325,26.436,26.5581,26.4278,26.5011,159467.1154
2020-01-06 09:40:00,32.56,32.57,32.41,32.47,179523.2085261534,26.5011,26.5092,26.379,26.4278,179523.2085
2020-01-06 09:50:00,32.47,32.5,32.43,32.47,242799.0464170523,26.4278,26.4523,26.3953,26.4278,242799.0464
2020-01-06 10:00:00,32.47,32.47,32.37,32.43,129392.79203477774,26.4278,26.4278,26.3464,26.3953,129392.792
2020-01-06 10:10:00,32.44,32.47,32.42,32.45,184894.1242462488,26.4034,26.4278,26.3871,26.4116,184894.1242
2020-01-06 10:20:00,32.45,32.47,32.44,32.45,153901.27611835647,26.4116,26.4278,26.4034,26.4116,153901.2761
2020-01-06 10:30:00,32.45,32.5,32.43,32.5,129727.9483943346,26.4116,26.4523,26.3953,26.4523,129727.9484
2020-01-06 10:40:00,32.5,32.52,32.49,32.52,114634.69359136166,26.4523,26.4685,26.4441,26.4685,114634.6936
2020-01-06 10:50:00,32.52,32.52,32.44,32.46,227587.996073482,26.4685,26.4685,26.4034,26.4197,227587.9961
2020-01-06 11:00:00,32.46,32.51,32.45,32.48,102720.51605665404,26.4197,26.4604,26.4116,26.436,102720.5161
2020-01-06 11:10:00,32.48,32.5,32.45,32.45,242549.432057215,26.436,26.4523,26.4116,26.4116,242549.4321
2020-01-06 11:20:00,32.45,32.46,32.39,32.39,164293.92792034778,26.4116,26.4197,26.3627,26.3627,164293.9279
2020-01-06 11:30:00,32.38,32.4,32.37,32.4,58817.83761043332,26.3546,26.3709,26.3464,26.3709,58817.8376
2020-01-06 11:40:00,32.4,32.4,32.38,32.39,49071.65895386341,26.3709,26.3709,26.3546,26.3627,49071.659
2020-01-06 11:50:00,32.4,32.41,32.38,32.4,42587.294909549855,26.3709,26.379,26.3546,26.3709,42587.2949
2020-01-06 12:00:00,32.4,32.45,32.39,32.45,123437.1055952882,26.3709,26.4116,26.3627,26.4116,123437.1056
2020-01-06 12:10:00,32.45,32.47,32.44,32.45,60618.42658813631,26.4116,26.4278,26.4034,26.4116,60618.4266
2020-01-06 12:20:00,32.46,32.49,32.45,32.49,55495.72290001403,26.4197,26.4441,26.4116,26.4441,55495.7229
2020-01-06 12:30:00,32.49,32.52,32.47,32.48,119882.2044594026,26.4441,26.4685,26.4278,26.436,119882.2045
2020-01-06 12:40:00,32.48,32.52,32.48,32.5,56034.21679988781,26.436,26.4685,26.436,26.4523,56034.2168
2020-01-06 12:50:00,32.5,32.53,32.5,32.53,49436.264198569625,26.4523,26.4767,26.4523,26.4767,49436.2642
2020-01-06 13:00:00,32.53,32.59,32.52,32.58,60001.402327864256,26.4767,26.5255,26.4685,26.5174,60001.4023
2020-01-06 13:10:00,32.58,32.61,32.56,32.56,70670.31271911373,26.5174,26.5418,26.5011,26.5011,70670.3127
2020-01-06 13:20:00,32.56,32.6,32.55,32.59,82742.95330248213,26.5011,26.5336,26.493,26.5255,82742.9533
2020-01-06 13:30:00,32.59,32.6,32.56,32.57,76360.95919225915,26.5255,26.5336,26.5011,26.5092,76360.9592
2020-01-06 13:40:00,32.58,32.59,32.56,32.56,44721.63791894545,26.5174,26.5255,26.5011,26.5011,44721.6379
2020-01-06 13:50:00,32.56,32.57,32.52,32.55,44849.24975459262,26.5011,26.5092,26.4685,26.493,44849.2498
2020-01-06 14:00:00,32.55,32.55,32.52,32.55,36247.37063525453,26.493,26.493,26.4685,26.493,36247.3706
2020-01-06 14:10:00,32.55,32.57,32.54,32.56,38451.830037862856,26.493,26.5092,26.4848,26.5011,38451.83
2020-01-06 14:20:00,32.55,32.58,32.55,32.56,72567.66231945029,26.493,26.5174,26.493,26.5011,72567.6623
2020-01-06 14:30:00,32.56,32.58,32.54,32.58,71681.39110924135,26.5011,26.5174,26.4848,26.5174,71681.3911
2020-01-06 14:40:00,32.58,32.59,32.57,32.58,93026.22353106157,26.5174,26.5255,26.5092,26.5174,93026.2235
2020-01-06 14:50:00,32.59,32.59,32.53,32.54,68878.13770859627,26.5255,26.5255,26.4767,26.4848,68878.1377
2020-01-06 15:00:00,32.54,32.57,32.52,32.56,131311.1765530781,26.4848,26.5092,26.4685,26.5011,131311.1766
2020-01-06 15:10:00,32.56,32.59,32.55,32.58,96764.82961716448,26.5011,26.5255,26.493,26.5174,96764.8296
2020-01-06 15:20:00,32.58,32.59,32.57,32.59,128729.49095498527,26.5174,26.5255,26.5092,26.5255,128729.491
2020-01-06 15:30:00,32.59,32.59,32.52,32.53,185885.5700462768,26.5255,26.5255,26.4685,26.4767,185885.57
2020-01-06 15:40:00,32.53,32.54,32.5,32.52,216236.1520123405,26.4767,26.4848,26.4523,26.4685,216236.152
2020-01-06 15:50:00,32.51,32.55,32.51,32.55,540114.9908848689,26.4604,26.493,26.4604,26.493,540114.9909
2020-01-07 09:30:00,32.47,32.47,32.27,32.38,546362.3615201234,26.4278,26.4278,26.2651,26.3546,546362.3615
2020-01-07 09:40:00,32.38,32.42,32.33,32.4,99935.49291824429,26.3546,26.3871,26.3139,26.3709,99935.4929
2020-01-07 09:50:00,32.4,32.43,32.33,32.35,134519.7027064928,26.3709,26.3953,26.3139,26.3302,134519.7027
2020-01-07 10:00:00,32.35,32.35,32.27,32.28,156339.92427429534,26.3302,26.3302,26.2651,26.2732,156339.9243
2020-01-07 10:10:00,32.29,32.29,32.23,32.23,144079.3717571168,26.2813,26.2813,26.2325,26.2325,144079.3718
2020-01-07 10:20:00,32.23,32.23,32.18,32.22,129071.6589538634,26.2325,26.2325,26.1918,26.2244,129071.659
2020-01-07 10:30:00,32.22,32.28,32.22,32.27,88416.77184125649,26.2244,26.2732,26.2244,26.2651,88416.7718
2020-01-07 10:40:00,32.27,32.35,32.25,32.32,500897.489833123,26.2651,26.3302,26.2488,26.3058,500897.4898
2020-01-07 10:50:00,32.32,32.35,32.3,32.32,66045.43542280185,26.3058,26.3302,26.2895,26.3058,66045.4354
2020-01-07 11:00:00,32.32,32.42,32.32,32.42,85736.92329266583,26.3058,26.3871,26.3058,26.3871,85736.9233
2020-01-07 11:10:00,32.42,32.43,32.38,32.42,176101.52853737204,26.3871,26.3953,26.3546,26.3871,176101.5285
2020-01-07 11:20:00,32.42,32.47,32.38,32.45,256812.5087645492,26.3871,26.4278,26.3546,26.4116,256812.5088
2020-01-07 11:30:00,32.45,32.47,32.45,32.47,142236.7129434862,26.4116,26.4278,26.4116,26.4278,142236.7129
2020-01-07 11:40:00,32.47,32.5,32.46,32.47,193309.49375964105,26.4278,26.4523,26.4197,26.4278,193309.4938
2020-01-07 11:50:00,32.47,32.47,32.42,32.45,195896.7886691909,26.4278,26.4278,26.3871,26.4116,195896.7887
2020-01-07 12:00:00,32.46,32.49,32.45,32.46,78394.33459542842,26.4197,26.4441,26.4116,26.4197,78394.3346
2020-01-07 12:10:00,32.46,32.48,32.45,32.45,65275.55742532604,26.4197,26.436,26.4116,26.4116,65275.5574
2020-01-07 12:20:00,32.46,32.47,32.44,32.45,69784.04150890479,26.4197,26.4278,26.4034,26.4116,69784.0415
2020-01-07 12:30:00,32.45,32.47,32.43,32.45,131320.9928481279,26.4116,26.4278,26.3953,26.4116,131320.9928
2020-01-07 12:40:00,32.45,32.45,32.43,32.44,95992.14696396016,26.4116,26.4116,26.3953,26.4034,95992.147
2020-01-07 12:50:00,32.43,32.45,32.41,32.45,58663.58154536531,26.3953,26.4116,26.379,26.4116,58663.5815
2020-01-07 13:00:00,32.45,32.45,32.42,32.45,166684.896928902,26.4116,26.4116,26.3871,26.4116,166684.8969
2020-01-07 13:10:00,32.45,32.46,32.45,32.45,41853.877436544666,26.4116,26.4197,26.4116,26.4116,41853.8774
2020-01-07 13:20:00,32.45,32.46,32.44,32.45,54375.26293647455,26.4116,26.4197,26.4034,26.4116,54375.2629
2020-01-07 13:30:00,32.45,32.45,32.41,32.45,214957.22900014024,26.4116,26.4116,26.379,26.4116,214957.229
2020-01-07 13:40:00,32.45,32.46,32.45,32.45,50193.52124526715,26.4116,26.4197,26.4116,26.4116,50193.5212
2020-01-07 13:50:00,32.45,32.48,32.45,32.47,53862.01093815734,26.4116,26.436,26.4116,26.4278,53862.0109
2020-01-07 14:00:00,32.47,32.5,32.46,32.47,112831.29995793015,26.4278,26.4523,26.4197,26.4278,112831.3
2020-01-07 14:10:00,32.47,32.48,32.45,32.47,97118.21623895668,26.4278,26.436,26.4116,26.4278,97118.2162
2020-01-07 14:20:00,32.47,32.52,32.45,32.5,119882.2044594026,26.4278,26.4685,26.4116,26.4523,119882.2045
2020-01-07 14:30:00,32.5,32.54,32.49,32.52,108697.23741410744,26.4523,26.4848,26.4441,26.4685,108697.2374
2020-01-07 14:40:00,32.52,32.53,32.45,32.46,406467.53610994254,26.4685,26.4767,26.4116,26.4197,406467.5361
2020-01-07 14:50:00,32.47,32.5,32.46,32.48,93925.1156920488,26.4278,26.4523,26.4197,26.436,93925.1157
2020-01-07 15:00:00,32.48,32.5,32.46,32.47,118614.5000701164,26.436,26.4523,26.4197,26.4278,118614.5001
2020-01-07 15:10:00,32.47,32.5,32.46,32.5,87962.41761323798,26.4278,26.4523,26.4197,26.4523,87962.4176
2020-01-07 15:20:00,32.5,32.5,32.48,32.49,172058.61730472586,26.4523,26.4523,26.436,26.4441,172058.6173
2020-01-07 15:30:00,32.49,32.5,32.47,32.47,216638.6201093816,26.4441,26.4523,26.4278,26.4278,216638.6201
2020-01-07 15:40:00,32.47,32.51,32.47,32.51,195886.97237414107,26.4278,26.4604,26.4278,26.4604,195886.9724
2020-01-07 15:50:00,32.5,32.58,32.48,32.57,920983.0318328424,26.4523,26.5174,26.436,26.5092,920983.0318
2020-01-08 09:30:00,32.57,32.64,32.53,32.57,185882.7653905484,26.5092,26.5662,26.4767,26.5092,185882.7654
2020-01-08 09:40:00,32.57,32.62,32.56,32.62,92493.3389426448,26.5092,26.5499,26.5011,26.5499,92493.3389
2020-01-08 09:50:00,32.62,32.65,32.61,32.63,64421.53975599496,26.5499,26.5743,26.5418,26.5581,64421.5398
2020-01-08 10:00:00,32.62,32.65,32.62,32.64,174087.78572430235,26.5499,26.5743,26.5499,26.5662,174087.7857
2020-01-08 10:10:00,32.64,32.65,32.57,32.63,122911.23264619269,26.5662,26.5743,26.5092,26.5581,122911.2326
2020-01-08 10:20:00,32.62,32.65,32.61,32.61,216102.9308652363,26.5499,26.5743,26.5418,26.5418,216102.9309
2020-01-08 10:30:00,32.61,32.65,32.6,32.63,131424.76511008275,26.5418,26.5743,26.5336,26.5581,131424.7651
2020-01-08 10:40:00,32.64,32.66,32.61,32.66,131667.3678305988,26.5662,26.5825,26.5418,26.5825,131667.3678
2020-01-08 10:50:00,32.66,32.69,32.64,32.65,88349.46010377226,26.5825,26.6069,26.5662,26.5743,88349.4601
2020-01-08 11:00:00,32.65,32.68,32.64,32.67,82177.8151731875,26.5743,26.5988,26.5662,26.5906,82177.8152
2020-01-08 11:10:00,32.67,32.67,32.64,32.66,109504.9782639181,26.5906,26.5906,26.5662,26.5825,109504.9783
2020-01-08 11:20:00,32.66,32.72,32.65,32.71,90431.91698219044,26.5825,26.6313,26.5743,26.6232,90431.917
2020-01-08 11:30:00,32.7,32.75,32.7,32.75,108404.1508904782,26.615,26.6557,26.615,26.6557,108404.1509
2020-01-08 11:40:00,32.75,32.82,32.74,32.81,161907.16589538634,26.6557,26.7127,26.6476,26.7046,161907.1659
2020-01-08 11:50:00,32.81,32.85,32.8,32.81,114636.09591922592,26.7046,26.7371,26.6964,26.7046,114636.0959
2020-01-08 12:00:00,32.8,32.82,32.77,32.8,224497.2654606648,26.6964,26.7127,26.672,26.6964,224497.2655
2020-01-08 12:10:00,32.8,32.82,32.76,32.81,61006.87140653485,26.6964,26.7127,26.6639,26.7046,61006.8714
2020-01-08 12:20:00,32.81,32.81,32.74,32.76,58768.756135184405,26.7046,26.7046,26.6476,26.6639,58768.7561
2020-01-08 12:30:00,32.76,32.77,32.72,32.76,61095.218061982894,26.6639,26.672,26.6313,26.6639,61095.2181
2020-01-08 12:40:00,32.77,32.79,32.75,32.77,83437.10559528819,26.672,26.6883,26.6557,26.672,83437.1056
2020-01-08 12:50:00,32.77,32.82,32.76,32.81,262134.3430093956,26.672,26.7127,26.6639,26.7046,262134.343
2020-01-08 13:00:00,32.81,32.82,32.8,32.8,221994.1102229701,26.7046,26.7127,26.6964,26.6964,221994.1102
2020-01-08 13:10:00,32.8,32.84,32.8,32.81,97603.42167998878,26.6964,26.729,26.6964,26.7046,97603.4217
2020-01-08 13:20:00,32.81,32.82,32.76,32.8,76530.64086383396,26.7046,26.7127,26.6639,26.6964,76530.6409
2020-01-08 13:30:00,32.8,32.81,32.77,32.8,62977.14205581265,26.6964,26.7046,26.672,26.6964,62977.1421
2020-01-08 13:40:00,32.8,32.82,32.78,32.79,83755.43402047399,26.6964,26.7127,26.6802,26.6883,83755.434
2020-01-08 13:50:00,32.78,32.81,32.77,32.81,78994.53092132941,26.6802,26.7046,26.672,26.7046,78994.5309
2020-01-08 14:00:00,32.81,32.82,32.8,32.81,54201.37428130697,26.7046,26.7127,26.6964,26.7046,54201.3743
2020-01-08 14:10:00,32.81,32.82,32.8,32.82,67634.27289300239,26.7046,26.7127,26.6964,26.7127,67634.2729
2020-01-08 14:20:00,32.82,32.83,32.8,32.81,142515.77618847287,26.7127,26.7208,26.6964,26.7046,142515.7762
2020-01-08 14:30:00,32.82,32.83,32.8,32.82,81029.30865236293,26.7127,26.7208,26.6964,26.7127,81029.3087
2020-01-08 14:40:00,32.82,32.87,32.8,32.86,111988.50091151313,26.7127,26.7534,26.6964,26.7453,111988.5009
2020-01-08 14:50:00,32.86,32.87,32.84,32.87,58183.985415790215,26.7453,26.7534,26.729,26.7534,58183.9854
2020-01-08 15:00:00,32.87,32.89,32.85,32.89,97897.91053148228,26.7534,26.7697,26.7371,26.7697,97897.9105
2020-01-08 15:10:00,32.89,32.9,32.85,32.87,590640.8638339645,26.7697,26.7778,26.7371,26.7534,590640.8638
2020-01-08 15:20:00,32.87,32.9,32.85,32.9,153505.81966063663,26.7534,26.7778,26.7371,26.7778,153505.8197
2020-01-08 15:30:00,32.9,32.93,32.87,32.9,211085.40176693312,26.7778,26.8022,26.7534,26.7778,211085.4018
2020-01-08 15:40:00,32.9,32.91,32.84,32.86,298449.0253821344,26.7778,26.786,26.729,26.7453,298449.0254
2020-01-08 15:50:00,32.85,32.88,32.73,32.81,952444.257467396,26.7371,26.7615,26.6395,26.7046,952444.2575
2020-01-09 09:30:00,32.75,32.75,32.5,32.72,403634.8338241481,26.6557,26.6557,26.4523,26.6313,403634.8338
2020-01-09 09:40:00,32.73,32.77,32.69,32.77,71755.71448604684,26.6395,26.672,26.6069,26.672,71755.7145
2020-01-09 09:50:00,32.77,32.82,32.75,32.75,125658.39293226755,26.672,26.7127,26.6557,26.6557,125658.3929
2020-01-09 10:00:00,32.75,32.81,32.73,32.8,79192.25915018932,26.6557,26.7046,26.6395,26.6964,79192.2592
2020-01-09 10:10:00,32.81,32.86,32.78,32.84,152015.14514093395,26.7046,26.7453,26.6802,26.729,152015.1451
2020-01-09 10:20:00,32.84,32.86,32.84,32.86,59137.56836348338,26.729,26.7453,26.729,26.7453,59137.5684
2020-01-09 10:30:00,32.86,32.87,32.8,32.8,95251.71785163372,26.7453,26.7534,26.6964,26.6964,95251.7179
2020-01-09 10:40:00,32.79,32.84,32.78,32.81,153496.0033655869,26.6883,26.729,26.6802,26.7046,153496.0034
2020-01-09 10:50:00,32.81,32.82,32.75,32.77,69809.28341046137,26.7046,26.7127,26.6557,26.672,69809.2834
2020-01-09 11:00:00,32.78,32.79,32.73,32.75,55045.57565558828,26.6802,26.6883,26.6395,26.6557,55045.5757
2020-01-09 11:10:00,32.75,32.77,32.74,32.75,79426.44790351985,26.6557,26.672,26.6476,26.6557,79426.4479
2020-01-09 11:20:00,32.75,32.8,32.75,32.8,81072.78081615482,26.6557,26.6964,26.6557,26.6964,81072.7808
2020-01-09 11:30:00,32.8,32.82,32.79,32.8,84898.33122984154,26.6964,26.7127,26.6883,26.6964,84898.3312
2020-01-09 11:40:00,32.8,32.82,32.77,32.78,46180.0588977703,26.6964,26.7127,26.672,26.6802,46180.0589
2020-01-09 11:50:00,32.77,32.8,32.77,32.8,46983.59276398822,26.672,26.6964,26.672,26.6964,46983.5928
2020-01-09 12:00:00,32.8,32.85,32.8,32.85,41952.04038704249,26.6964,26.7371,26.6964,26.7371,41952.0404
2020-01-09 12:10:00,32.84,32.85,32.82,32.84,43096.339924274296,26.729,26.7371,26.7127,26.729,43096.3399
2020-01-09 12:20:00,32.85,32.85,32.78,32.82,68233.06689103913,26.7371,26.7371,26.6802,26.7127,68233.0669
2020-01-09 12:30:00,32.82,32.87,32.81,32.87,93400.64507081755,26.7127,26.7534,26.7046,26.7534,93400.6451
2020-01-09 12:40:00,32.87,32.91,32.86,32.9,53058.47707193942,26.7534,26.786,26.7453,26.7778,53058.4771
2020-01-09 12:50:00,32.9,32.91,32.88,32.88,54960.03365586874,26.7778,26.786,26.7615,26.7615,54960.0337
2020-01-09 13:00:00,32.88,32.88,32.85,32.87,61402.327864254665,26.7615,26.7615,26.7371,26.7534,61402.3279
2020-01-09 13:10:00,32.87,32.87,32.81,32.82,83751.22703688123,26.7534,26.7534,26.7046,26.7127,83751.227
2020-01-09 13:20:00,32.82,32.84,32.79,32.84,111420.55812648998,26.7127,26.729,26.6883,26.729,111420.5581
2020-01-09 13:30:00,32.84,32.85,32.82,32.83,136115.5518160146,26.729,26.7371,26.7127,26.7208,136115.5518
2020-01-09 13:40:00,32.83,32.85,32.81,32.82,59697.097181321,26.7208,26.7371,26.7046,26.7127,59697.0972
2020-01-09 13:50:00,32.82,32.83,32.8,32.82,99656.42967325762,26.7127,26.7208,26.6964,26.7127,99656.4297
2020-01-09 14:00:00,32.82,32.86,32.8,32.82,85957.08876735381,26.7127,26.7453,26.6964,26.7127,85957.0888
2020-01-09 14:10:00,32.82,32.87,32.82,32.84,94608.04936194082,26.7127,26.7534,26.7127,26.729,94608.0494
2020-01-09 14:20:00,32.85,32.85,32.8,32.85,73263.2169401206,26.7371,26.7371,26.6964,26.7371,73263.2169
2020-01-09 14:30:00,32.85,32.91,32.85,32.89,115324.63890057497,26.7371,26.786,26.7371,26.7697,115324.6389
2020-01-09 14:40:00,32.89,32.92,32.89,32.9,75083.43850792316,26.7697,26.7941,26.7697,26.7778,75083.4385
2020-01-09 14:50:00,32.9,32.92,32.89,32.9,138203.6180058898,26.7778,26.7941,26.7697,26.7778,138203.618
2020-01-09 15:00:00,32.9,32.92,32.88,32.91,147010.23699340905,26.7778,26.7941,26.7615,26.786,147010.237
2020-01-09 15:10:00,32.92,32.92,32.85,32.89,120535.68924414528,26.7941,26.7941,26.7371,26.7697,120535.6892
2020-01-09 15:20:00,32.89,32.91,32.85,32.9,187370.6352545225,26.7697,26.786,26.7371,26.7778,187370.6353
2020-01-09 15:30:00,32.9,32.92,32.85,32.87,454849.2497545927,26.7778,26.7941,26.7371,26.7534,454849.2498
2020-01-09 15:40:00,32.87,32.88,32.82,32.84,235864.535128313,26.7534,26.7615,26.7127,26.729,235864.5351
2020-01-09 15:50:00,32.84,32.94,32.8,32.92,1264511.288739307,26.729,26.8104,26.6964,26.7941,1264511.2887
2020-01-10 09:30:00,33.02,33.06,32.93,33.0,285111.4850652083,26.8755,26.908,26.8022,26.8592,285111.4851
2020-01-10 09:40:00,33.0,33.0,32.88,32.93,110884.8688823447,26.8592,26.8592,26.7615,26.8022,110884.8689
2020-01-10 09:50:00,32.93,33.02,32.9,33.0,109704.10882064229,26.8022,26.8755,26.7778,26.8592,109704.1088
2020-01-10 10:00:00,33.0,33.06,33.0,33.02,125565.83929322676,26.8592,26.908,26.8592,26.8755,125565.8393
2020-01-10 10:10:00,33.02,33.05,32.97,33.0,100409.47973636237,26.8755,26.8999,26.8348,26.8592,100409.4797
2020-01-10 10:20:00,33.0,33.07,33.0,33.05,81312.57888094237,26.8592,26.9162,26.8592,26.8999,81312.5789
2020-01-10 10:30:00,33.06,33.11,33.05,33.11,116820.92273173468,26.908,26.9487,26.8999,26.9487,116820.9227
2020-01-10 10:40:00,33.11,33.11,33.07,33.07,64986.67788528958,26.9487,26.9487,26.9162,26.9162,64986.6779
2020-01-10 10:50:00,33.07,33.07,33.05,33.06,96689.10391249474,26.9162,26.9162,26.8999,26.908,96689.1039
2020-01-10 11:00:00,33.06,33.07,32.98,33.03,177578.1797784322,26.908,26.9162,26.8429,26.8836,177578.1798
2020-01-10 11:10:00,33.03,33.09,33.03,33.06,102773.80451549572,26.8836,26.9325,26.8836,26.908,102773.8045
2020-01-10 11:20:00,33.06,33.09,33.05,33.07,116415.64997896508,26.908,26.9325,26.8999,26.9162,116415.65
2020-01-10 11:30:00,33.07,33.1,33.06,33.09,94974.05693451127,26.9162,26.9406,26.908,26.9325,94974.0569
2020-01-10 11:40:00,33.09,33.1,33.08,33.09,98315.80423503015,26.9325,26.9406,26.9243,26.9325,98315.8042
2020-01-10 11:50:00,33.09,33.11,33.07,33.08,53139.8120880662,26.9325,26.9487,26.9162,26.9243,53139.8121
2020-01-10 12:00:00,33.08,33.11,33.07,33.09,64891.31959052027,26.9243,26.9487,26.9162,26.9325,64891.3196
2020-01-10 12:10:00,33.09,33.11,33.07,33.09,79378.76875613519,26.9325,26.9487,26.9162,26.9325,79378.7688
2020-01-10 12:20:00,33.09,33.1,33.07,33.09,99425.0455756556,26.9325,26.9406,26.9162,26.9325,99425.0456
2020-01-10 12:30:00,33.09,33.09,33.05,33.09,142616.7437946992,26.9325,26.9325,26.8999,26.9325,142616.7438
2020-01-10 12:40:00,33.09,33.11,33.08,33.1,90234.18875333053,26.9325,26.9487,26.9243,26.9406,90234.1888
2020-01-10 12:50:00,33.1,33.11,33.07,33.08,57349.60033655869,26.9406,26.9487,26.9162,26.9243,57349.6003
2020-01-10 13:00:00,33.08,33.09,33.05,33.06,49513.39223110364,26.9243,26.9325,26.8999,26.908,49513.3922
2020-01-10 13:10:00,33.06,33.1,33.05,33.07,64882.90562333474,26.908,26.9406,26.8999,26.9162,64882.9056
2020-01-10 13:20:00,33.08,33.08,33.05,33.07,62130.13602580284,26.9243,26.9243,26.8999,26.9162,62130.136
2020-01-10 13:30:00,33.07,33.08,33.04,33.05,94825.4101809003,26.9162,26.9243,26.8918,26.8999,94825.4102
2020-01-10 13:40:00,33.05,33.08,33.04,33.06,99855.56022998175,26.8999,26.9243,26.8918,26.908,99855.5602
2020-01-10 13:50:00,33.06,33.07,33.05,33.05,50910.11078390128,26.908,26.9162,26.8999,26.8999,50910.1108
2020-01-10 14:00:00,33.05,33.07,33.01,33.02,74013.46234749685,26.8999,26.9162,26.8674,26.8755,74013.4623
2020-01-10 14:10:00,33.02,33.03,33.0,33.02,70643.6684896929,26.8755,26.8836,26.8592,26.8755,70643.6685
2020-01-10 14:20:00,33.02,33.02,33.01,33.02,92695.27415509746,26.8755,26.8755,26.8674,26.8755,92695.2742
2020-01-10 14:30:00,33.02,33.03,33.01,33.02,62295.61071378489,26.8755,26.8836,26.8674,26.8755,62295.6107
2020-01-10 14:40:00,33.03,33.08,33.02,33.07,107684.75669611555,26.8836,26.9243,26.8755,26.9162,107684.7567
2020-01-10 14:50:00,33.07,33.08,33.05,33.07,55398.96227738045,26.9162,26.9243,26.8999,26.9162,55398.9623
2020-01-10 15:00:00,33.07,33.07,33.03,33.03,123592.76398822044,26.9162,26.9162,26.8836,26.8836,123592.764
2020-01-10 15:10:00,33.04,33.07,33.03,33.05,219880.8021315384,26.8918,26.9162,26.8836,26.8999,219880.8021
2020-01-10 15:20:00,33.05,33.07,33.02,33.02,220319.73075305007,26.8999,26.9162,26.8755,26.8755,220319.7308
2020-01-10 15:30:00,33.03,33.03,32.97,32.99,307276.67928761744,26.8836,26.8836,26.8348,26.8511,307276.6793
2020-01-10 15:40:00,32.99,33.0,32.96,32.97,413939.13897069136,26.8511,26.8592,26.8267,26.8348,413939.139
2020-01-10 15:50:00,32.96,33.06,32.9,33.02,1992295.610713785,26.8267,26.908,26.7778,26.8755,1992295.6107
2020-01-13 09:30:00,32.97,33.07,32.9,33.02,228178.3761043332,26.8348,26.9162,26.7778,26.8755,228178.3761
2020-01-13 09:40:00,33.01,33.02,32.97,33.0,76980.78810825972,26.8674,26.8755,26.8348,26.8592,76980.7881
2020-01-13 09:50:00,33.0,33.0,32.92,32.92,111633.7119618567,26.8592,26.8592,26.7941,26.7941,111633.712
2020-01-13 10:00:00,32.92,32.97,32.9,32.94,137715.60790912915,26.7941,26.8348,26.7778,26.8104,137715.6079
2020-01-13 10:10:00,32.94,33.02,32.93,32.98,88102.65039966344,26.8104,26.8755,26.8022,26.8429,88102.6504
2020-01-13 10:20:00,32.98,33.04,32.96,33.02,346245.9683073903,26.8429,26.8918,26.8267,26.8755,346245.9683
2020-01-13 10:30:00,33.02,33.14,33.01,33.13,128395.73692329269,26.8755,26.9732,26.8674,26.965,128395.7369
2020-01-13 10:40:00,33.12,33.22,33.12,33.2,201311.1765530781,26.9569,27.0383,26.9569,27.022,201311.1766
2020-01-13 10:50:00,33.19,33.21,33.13,33.14,145220.86663862012,27.0139,27.0301,26.965,26.9732,145220.8666
2020-01-13 11:00:00,33.14,33.16,33.09,33.14,88308.79259570887,26.9732,26.9894,26.9325,26.9732,88308.7926
2020-01-13 11:10:00,33.14,33.14,33.09,33.1,104856.2613939139,26.9732,26.9732,26.9325,26.9406,104856.2614
2020-01-13 11:20:00,33.09,33.14,33.08,33.09,119009.9565278362,26.9325,26.9732,26.9243,26.9325,119009.9565
2020-01-13 11:30:00,33.09,33.12,33.08,33.12,99618.56682092272,26.9325,26.9569,26.9243,26.9569,99618.5668
2020-01-13 11:40:00,33.11,33.14,33.1,33.14,84358.43500210349,26.9487,26.9732,26.9406,26.9732,84358.435
2020-01-13 11:50:00,33.14,33.14,33.08,33.12,99918.66498387324,26.9732,26.9732,26.9243,26.9569,99918.665
2020-01-13 12:00:00,33.12,33.14,33.11,33.13,84776.32870565138,26.9569,26.9732,26.9487,26.965,84776.3287
2020-01-13 12:10:00,33.13,33.15,33.09,33.13,194951.6196886832,26.965,26.9813,26.9325,26.965,194951.6197
2020-01-13 12:20:00,33.14,33.14,33.09,33.12,108722.479315664,26.9732,26.9732,26.9325,26.9569,108722.4793
2020-01-13 12:30:00,33.12,33.14,33.12,33.14,53895.666806899455,26.9569,26.9732,26.9569,26.9732,53895.6668
2020-01-13 12:40:00,33.13,33.14,33.12,33.12,50652.08245687842,26.965,26.9732,26.9569,26.9569,50652.0825
2020-01-13 12:50:00,33.12,33.15,33.12,33.15,151100.8273734399,26.9569,26.9813,26.9569,26.9813,151100.8274
2020-01-13 13:00:00,33.14,33.18,33.14,33.18,55623.3347356612,26.9732,27.0057,26.9732,27.0057,55623.3347
2020-01-13 13:10:00,33.18,33.18,33.11,33.12,82456.87841817418,27.0057,27.0057,26.9487,26.9569,82456.8784
2020-01-13 13:20:00,33.12,33.12,33.09,33.09,61312.57888094237,26.9569,26.9569,26.9325,26.9325,61312.5789
2020-01-13 13:30:00,33.09,33.09,33.03,33.05,88502.31384097603,26.9325,26.9325,26.8836,26.8999,88502.3138
2020-01-13 13:40:00,33.05,33.05,33.01,33.01,91009.67606226336,26.8999,26.8999,26.8674,26.8674,91009.6761
2020-01-13 13:50:00,33.02,33.02,32.99,32.99,64913.75683634834,26.8755,26.8755,26.8511,26.8511,64913.7568
2020-01-13 14:00:00,32.99,33.0,32.96,32.97,91870.70537091572,26.8511,26.8592,26.8267,26.8348,91870.7054
2020-01-13 14:10:00,32.97,33.02,32.96,33.02,131653.34455195625,26.8348,26.8755,26.8267,26.8755,131653.3446
2020-01-13 14:20:00,33.02,33.07,33.01,33.07,104990.88486888236,26.8755,26.9162,26.8674,26.9162,104990.8849
2020-01-13 14:30:00,33.07,33.07,33.05,33.06,87980.6478754733,26.9162,26.9162,26.8999,26.908,87980.6479
2020-01-13 14:40:00,33.06,33.08,33.05,33.07,51950.63805917824,26.908,26.9243,26.8999,26.9162,51950.6381
2020-01-13 14:50:00,33.07,33.08,33.05,33.06,107370.63525452252,26.9162,26.9243,26.8999,26.908,107370.6353
2020-01-13 15:00:00,33.07,33.07,33.05,33.05,90061.70242602722,26.9162,26.9162,26.8999,26.8999,90061.7024
2020-01-13 15:10:00,33.06,33.07,33.0,33.0,94877.29631187773,26.908,26.9162,26.8592,26.8592,94877.2963
2020-01-13 15:20:00,33.0,33.0,32.95,32.97,120350.58196606368,26.8592,26.8592,26.8185,26.8348,120350.582
2020-01-13 15:30:00,32.96,33.0,32.96,32.99,182029.1684195765,26.8267,26.8592,26.8267,26.8511,182029.1684
2020-01-13 15:40:00,33.0,33.01,32.94,32.95,194875.89398401347,26.8592,26.8674,26.8104,26.8185,194875.894
2020-01-13 15:50:00,32.95,32.95,32.89,32.92,694877.2963118778,26.8185,26.8185,26.7697,26.7941,694877.2963
2020-01-14 09:30:00,32.87,32.87,32.7,32.73,304551.95624737063,26.7534,26.7534,26.615,26.6395,304551.9562
2020-01-14 09:40:00,32.73,32.87,32.72,32.77,266163.2309633992,26.6395,26.7534,26.6313,26.672,266163.231
2020-01-14 09:50:00,32.77,32.78,32.67,32.68,131846.8657972234,26.672,26.6802,26.5906,26.5988,131846.8658
2020-01-14 10:00:00,32.68,32.69,32.54,32.55,297812.36853176274,26.5988,26.6069,26.4848,26.493,297812.3685
2020-01-14 10:10:00,32.55,32.66,32.55,32.62,143836.76903660077,26.493,26.5825,26.493,26.5499,143836.769
2020-01-14 10:20:00,32.61,32.62,32.57,32.62,99049.22170803534,26.5418,26.5499,26.5092,26.5499,99049.2217
2020-01-14 10:30:00,32.61,32.67,32.59,32.61,91479.45589678868,26.5418,26.5906,26.5255,26.5418,91479.4559
2020-01-14 10:40:00,32.61,32.64,32.61,32.62,74950.21736081896,26.5418,26.5662,26.5418,26.5499,74950.2174
2020-01-14 10:50:00,32.62,32.67,32.62,32.63,117252.83971392512,26.5499,26.5906,26.5499,26.5581,117252.8397
2020-01-14 11:00:00,32.63,32.67,32.62,32.65,62456.87841817417,26.5581,26.5906,26.5499,26.5743,62456.8784
2020-01-14 11:10:00,32.65,32.65,32.61,32.63,93222.54943205722,26.5743,26.5743,26.5418,26.5581,93222.5494
2020-01-14 11:20:00,32.63,32.64,32.55,32.55,147774.50567942785,26.5581,26.5662,26.493,26.493,147774.5057
2020-01-14 11:30:00,32.55,32.6,32.52,32.52,103160.84700603002,26.493,26.5336,26.4685,26.4685,103160.847
2020-01-14 11:40:00,32.52,32.55,32.52,32.55,99388.58505118496,26.4685,26.493,26.4685,26.493,99388.5851
2020-01-14 11:50:00,32.55,32.55,32.5,32.53,151319.59052026365,26.493,26.493,26.4523,26.4767,151319.5905
2020-01-14 12:00:00,32.53,32.55,32.51,32.53,68735.1002664423,26.4767,26.493,26.4604,26.4767,68735.1003
2020-01-14 12:10:00,32.53,32.55,32.51,32.53,74878.69863974197,26.4767,26.493,26.4604,26.4767,74878.6986
2020-01-14 12:20:00,32.53,32.58,32.53,32.57,88284.95302201655,26.4767,26.5174,26.4767,26.5092,88284.953
2020-01-14 12:30:00,32.58,32.62,32.58,32.61,49716.72977142056,26.5174,26.5499,26.5174,26.5418,49716.7298
2020-01-14 12:40:00,32.61,32.62,32.6,32.62,92566.25999158603,26.5418,26.5499,26.5336,26.5499,92566.26
2020-01-14 12:50:00,32.62,32.64,32.62,32.62,60517.45898190997,26.5499,26.5662,26.5499,26.5499,60517.459
2020-01-14 13:00:00,32.62,32.64,32.62,32.62,51553.77927359417,26.5499,26.5662,26.5499,26.5499,51553.7793
2020-01-14 13:10:00,32.62,32.62,32.6,32.6,33249.19366147806,26.5499,26.5499,26.5336,26.5336,33249.1937
2020-01-14 13:20:00,32.61,32.61,32.57,32.57,105175.99214696397,26.5418,26.5418,26.5092,26.5092,105175.9921
2020-01-14 13:30:00,32.57,32.57,32.5,32.53,216220.7264058337,26.5092,26.5092,26.4523,26.4767,216220.7264
2020-01-14 13:40:00,32.54,32.57,32.52,32.56,78984.71462627963,26.4848,26.5092,26.4685,26.5011,78984.7146
2020-01-14 13:50:00,32.56,32.61,32.55,32.6,50978.82484924976,26.5011,26.5418,26.493,26.5336,50978.8248
2020-01-14 14:00:00,32.6,32.62,32.57,32.6,80266.44229420839,26.5336,26.5499,26.5092,26.5336,80266.4423
2020-01-14 14:10:00,32.6,32.64,32.57,32.63,129788.24849249756,26.5336,26.5662,26.5092,26.5581,129788.2485
2020-01-14 14:20:00,32.63,32.64,32.6,32.61,68694.43275837891,26.5581,26.5662,26.5336,26.5418,68694.4328
2020-01-14 14:30:00,32.61,32.62,32.57,32.59,101996.91487869863,26.5418,26.5499,26.5092,26.5255,101996.9149
2020-01-14 14:40:00,32.59,32.59,32.55,32.56,50717.99186649839,26.5255,26.5255,26.493,26.5011,50717.9919
2020-01-14 14:50:00,32.56,32.57,32.52,32.56,196558.68742111907,26.5011,26.5092,26.4685,26.5011,196558.6874
2020-01-14 15:00:00,32.56,32.57,32.5,32.54,168276.53905483102,26.5011,26.5092,26.4523,26.4848,168276.5391
2020-01-14 15:10:00,32.54,32.62,32.52,32.6,131163.93212733138,26.4848,26.5499,26.4685,26.5336,131163.9321
2020-01-14 15:20:00,32.6,32.63,32.58,32.6,127126.6302061422,26.5336,26.5581,26.5174,26.5336,127126.6302
2020-01-14 15:30:00,32.6,32.67,32.59,32.66,233058.47707193944,26.5336,26.5906,26.5255,26.5825,233058.4771
2020-01-14 15:40:00,32.66,32.72,32.66,32.72,258593.46515215252,26.5825,26.6313,26.5825,26.6313,258593.4652
2020-01-14 15:50:00,32.71,32.72,32.63,32.67,1108875.3330528678,26.6232,26.6313,26.5581,26.5906,1108875.3331
2020-01-15 09:30:00,32.84,33.13,32.81,33.12,470844.2013742813,26.729,26.965,26.7046,26.9569,470844.2014
2020-01-15 09:40:00,33.12,33.22,33.09,33.12,185652.7836208105,26.9569,27.0383,26.9325,26.9569,185652.7836
2020-01-15 09:50:00,33.12,33.2,33.11,33.19,202804.65572850933,26.9569,27.022,26.9487,27.0139,202804.6557
2020-01-15 10:00:00,33.19,33.22,33.15,33.17,433612.39657832,27.0139,27.0383,26.9813,26.9976,433612.3966
2020-01-15 10:10:00,33.18,33.27,33.18,33.26,271093.81573411863,27.0057,27.079,27.0057,27.0708,271093.8157
2020-01-15 10:20:00,33.26,33.3,33.24,33.29,123099.14458000282,27.0708,27.1034,27.0546,27.0952,123099.1446
2020-01-15 10:30:00,33.29,33.34,33.29,33.31,84717.43093535269,27.0952,27.1359,27.0952,27.1115,84717.4309
2020-01-15 10:40:00,33.31,33.36,33.29,33.36,87538.91459823307,27.1115,27.1522,27.0952,27.1522,87538.9146
2020-01-15 10:50:00,33.36,33.39,33.34,33.34,118677.60482400784,27.1522,27.1766,27.1359,27.1359,118677.6048
2020-01-15 11:00:00,33.34,33.34,33.29,33.3,88164.35282569066,27.1359,27.1359,27.0952,27.1034,88164.3528
2020-01-15 11:10:00,33.29,33.29,33.22,33.26,114087.78572430236,27.0952,27.0952,27.0383,27.0708,114087.7857
2020-01-15 11:20:00,33.26,33.29,33.24,33.29,83923.71336418454,27.0708,27.0952,27.0546,27.0952,83923.7134
2020-01-15 11:30:00,33.29,33.39,33.29,33.37,83082.31664563176,27.0952,27.1766,27.0952,27.1604,83082.3166
2020-01-15 11:40:00,33.38,33.45,33.38,33.4,210402.4680970411,27.1685,27.2255,27.1685,27.1848,210402.4681
2020-01-15 11:50:00,33.41,33.42,33.35,33.37,58931.42616743795,27.1929,27.2011,27.1441,27.1604,58931.4262
2020-01-15 12:00:00,33.38,33.42,33.32,33.35,64673.95877156079,27.1685,27.2011,27.1197,27.1441,64673.9588
2020-01-15 12:10:00,33.35,33.37,33.29,33.29,63965.783200112186,27.1441,27.1604,27.0952,27.0952,63965.7832
2020-01-15 12:20:00,33.29,33.32,33.22,33.22,106202.49614359836,27.0952,27.1197,27.0383,27.0383,106202.4961
2020-01-15 12:30:00,33.23,33.3,33.22,33.24,254135.464871687,27.0464,27.1034,27.0383,27.0546,254135.4649
2020-01-15 12:40:00,33.24,33.27,33.21,33.26,70337.96101528537,27.0546,27.079,27.0301,27.0708,70337.961
2020-01-15 12:50:00,33.25,33.26,33.16,33.17,91147.10419296032,27.0627,27.0708,26.9894,26.9976,91147.1042
2020-01-15 13:00:00,33.17,33.23,33.16,33.22,54335.99775627542,26.9976,27.0464,26.9894,27.0383,54335.9978
2020-01-15 13:10:00,33.21,33.24,33.2,33.22,41311.17655307811,27.0301,27.0546,27.022,27.0383,41311.1766
2020-01-15 13:20:00,33.22,33.23,33.19,33.22,34540.7376244566,27.0383,27.0464,27.0139,27.0383,34540.7376
2020-01-15 13:30:00,33.22,33.27,33.22,33.27,76662.4596830739,27.0383,27.079,27.0383,27.079,76662.4597
2020-01-15 13:40:00,33.27,33.3,33.26,33.27,61869.30304305147,27.079,27.1034,27.0708,27.079,61869.303
2020-01-15 13:50:00,33.27,33.3,33.26,33.29,55661.19758799608,27.079,27.1034,27.0708,27.0952,55661.1976
2020-01-15 14:00:00,33.29,33.32,33.27,33.29,46324.49866778853,27.0952,27.1197,27.079,27.0952,46324.4987
2020-01-15 14:10:00,33.29,33.34,33.29,33.32,41949.23573131398,27.0952,27.1359,27.0952,27.1197,41949.2357
2020-01-15 14:20:00,33.32,33.34,33.32,33.32,55391.95063805918,27.1197,27.1359,27.1197,27.1197,55391.9506
2020-01-15 14:30:00,33.32,33.33,33.29,33.33,62585.8925816856,27.1197,27.1278,27.0952,27.1278,62585.8926
2020-01-15 14:40:00,33.33,33.36,33.31,33.32,54129.85556022998,27.1278,27.1522,27.1115,27.1197,54129.8556
2020-01-15 14:50:00,33.32,33.34,33.31,33.32,81340.62543822746,27.1197,27.1359,27.1115,27.1197,81340.6254
2020-01-15 15:00:00,33.32,33.33,33.22,33.23,82207.26405833685,27.1197,27.1278,27.0383,27.0464,82207.2641
2020-01-15 15:10:00,33.24,33.26,33.23,33.24,67987.65951479456,27.0546,27.0708,27.0464,27.0546,67987.6595
2020-01-15 15:20:00,33.24,33.28,33.24,33.27,83219.7447763287,27.0546,27.0871,27.0546,27.079,83219.7448
2020-01-15 15:30:00,33.27,33.29,33.23,33.25,117017.24863273032,27.079,27.0952,27.0464,27.0627,117017.2486
2020-01-15 15:40:00,33.26,33.28,33.22,33.23,225020.3337540317,27.0708,27.0871,27.0383,27.0464,225020.3338
2020-01-15 15:50:00,33.24,33.24,33.12,33.2,1081004.0667508063,27.0546,27.0546,26.9569,27.022,1081004.0668
2020-01-16 09:30:00,33.27,33.35,33.2,33.25,191814.6122563456,27.079,27.1441,27.022,27.0627,191814.6123
2020-01-16 09:40:00,33.25,33.35,33.24,33.33,79569.48534567382,27.0627,27.1441,27.0546,27.1278,79569.4853
2020-01-16 09:50:00,33.33,33.33,33.24,33.26,74504.27709998598,27.1278,27.1278,27.0546,27.0708,74504.2771
2020-01-16 10:00:00,33.26,33.28,33.19,33.24,93961.57621651945,27.0708,27.0871,27.0139,27.0546,93961.5762
2020-01-16 10:10:00,33.24,33.28,33.22,33.27,188750.5258729491,27.0546,27.0871,27.0383,27.079,188750.5259
2020-01-16 10:20:00,33.27,33.3,33.25,33.29,86895.24610854017,27.079,27.1034,27.0627,27.0952,86895.2461
2020-01-16 10:30:00,33.29,33.36,33.27,33.36,199584.91095218065,27.0952,27.1522,27.079,27.1522,199584.911
2020-01-16 10:40:00,33.36,33.37,33.26,33.27,180935.35268545788,27.1522,27.1604,27.0708,27.079,180935.3527
2020-01-16 10:50:00,33.27,33.33,33.27,33.32,60523.06829336699,27.079,27.1278,27.079,27.1197,60523.0683
2020-01-16 11:00:00,33.32,33.34,33.3,33.32,69727.9483943346,27.1197,27.1359,27.1034,27.1197,69727.9484
2020-01-16 11:10:00,33.32,33.34,33.31,33.33,61807.60061702426,27.1197,27.1359,27.1115,27.1278,61807.6006
2020-01-16 11:20:00,33.32,33.37,33.27,33.35,167709.99859767215,27.1197,27.1604,27.079,27.1441,167709.9986
2020-01-16 11:30:00,33.36,33.37,33.32,33.37,381954.845042771,27.1522,27.1604,27.1197,27.1604,381954.845
2020-01-16 11:40:00,33.37,33.52,33.37,33.51,331528.5373720376,27.1604,27.2824,27.1604,27.2743,331528.5374
2020-01-16 11:50:00,33.51,33.54,33.44,33.47,255833.68391529945,27.2743,27.2987,27.2173,27.2418,255833.6839
2020-01-16 12:00:00,33.47,33.47,33.37,33.38,39841.53695133922,27.2418,27.2418,27.1604,27.1685,39841.537
2020-01-16 12:10:00,33.38,33.39,33.36,33.39,34563.174870284674,27.1685,27.1766,27.1522,27.1766,34563.1749
2020-01-16 12:20:00,33.39,33.4,33.37,33.37,36965.36250175291,27.1766,27.1848,27.1604,27.1604,36965.3625
2020-01-16 12:30:00,33.37,33.4,33.36,33.4,51902.95891179358,27.1604,27.1848,27.1522,27.1848,51902.9589
2020-01-16 12:40:00,33.4,33.43,33.37,33.39,65039.96634413126,27.1848,27.2092,27.1604,27.1766,65039.9663
2020-01-16 12:50:00,33.39,33.39,33.33,33.33,60343.5703267424,27.1766,27.1766,27.1278,27.1278,60343.5703
2020-01-16 13:00:00,33.33,33.34,33.29,33.32,105408.77857243024,27.1278,27.1359,27.0952,27.1197,105408.7786
2020-01-16 13:10:00,33.31,33.34,33.3,33.31,54479.0351984294,27.1115,27.1359,27.1034,27.1115,54479.0352
2020-01-16 13:20:00,33.31,33.32,33.27,33.27,314519.7027064928,27.1115,27.1197,27.079,27.079,314519.7027
2020-01-16 13:30:00,33.27,33.29,33.24,33.26,101051.745898191,27.079,27.0952,27.0546,27.0708,101051.7459
2020-01-16 13:40:00,33.26,33.27,33.24,33.24,65715.888374702,27.0708,27.079,27.0546,27.0546,65715.8884
2020-01-16 13:50:00,33.24,33.28,33.24,33.27,141147.1041929603,27.0546,27.0871,27.0546,27.079,141147.1042
2020-01-16 14:00:00,33.27,33.27,33.24,33.24,37226.19548450428,27.079,27.079,27.0546,27.0546,37226.1955
2020-01-16 14:10:00,33.24,33.26,33.23,33.24,351450.00701163936,27.0546,27.0708,27.0464,27.0546,351450.007
2020-01-16 14:20:00,33.24,33.29,33.24,33.27,131490.6745197027,27.0546,27.0952,27.0546,27.079,131490.6745
2020-01-16 14:30:00,33.27,33.28,33.24,33.24,84058.336839153,27.079,27.0871,27.0546,27.0546,84058.3368
2020-01-16 14:40:00,33.24,33.27,33.22,33.26,146170.24260272054,27.0546,27.079,27.0383,27.0708,146170.2426
2020-01-16 14:50:00,33.26,33.27,33.24,33.25,76641.42476511009,27.0708,27.079,27.0546,27.0627,76641.4248
2020-01-16 15:00:00,33.26,33.35,33.26,33.34,228649.5582667228,27.0708,27.1441,27.0708,27.1359,228649.5583
2020-01-16 15:10:00,33.34,33.34,33.29,33.32,58566.820922731735,27.1359,27.1359,27.0952,27.1197,58566.8209
2020-01-16 15:20:00,33.32,33.33,33.29,33.3,87958.21062964521,27.1197,27.1278,27.0952,27.1034,87958.2106
2020-01-16 15:30:00,33.31,33.32,33.26,33.27,114160.70677324358,27.1115,27.1197,27.0708,27.079,114160.7068
2020-01-16 15:40:00,33.27,33.32,33.26,33.29,416773.2435843501,27.079,27.1197,27.0708,27.0952,416773.2436
2020-01-16 15:50:00,33.29,33.34,33.26,33.34,750315.5237694574,27.0952,27.1359,27.0708,27.1359,750315.5238
2020-01-17 09:30:00,33.44,33.5,33.32,33.47,815572.850932548,27.2173,27.2662,27.1197,27.2418,815572.8509
2020-01-17 09:40:00,33.47,33.49,33.37,33.39,71838.45183003787,27.2418,27.258,27.1604,27.1766,71838.4518
2020-01-17 09:50:00,33.4,33.43,33.34,33.37,174922.17080353387,27.1848,27.2092,27.1359,27.1604,174922.1708
2020-01-17 10:00:00,33.37,33.4,33.34,33.37,97939.98036740992,27.1604,27.1848,27.1359,27.1604,97939.9804
2020-01-17 10:10:00,33.37,33.44,33.34,33.43,63644.65011919787,27.1604,27.2173,27.1359,27.2092,63644.6501
2020-01-17 10:20:00,33.43,33.45,33.39,33.44,94650.11919786848,27.2092,27.2255,27.1766,27.2173,94650.1192
2020-01-17 10:30:00,33.44,33.48,33.44,33.47,70729.21048941242,27.2173,27.2499,27.2173,27.2418,70729.2105
2020-01-17 10:40:00,33.47,33.52,33.46,33.5,114076.56710138833,27.2418,27.2824,27.2336,27.2662,114076.5671
2020-01-17 10:50:00,33.5,33.56,33.48,33.53,100814.75248913196,27.2662,27.315,27.2499,27.2906,100814.7525
2020-01-17 11:00:00,33.53,33.58,33.53,33.57,140350.58196606368,27.2906,27.3313,27.2906,27.3231,140350.582
2020-01-17 11:10:00,33.57,33.74,33.57,33.72,525885.5700462768,27.3231,27.4615,27.3231,27.4452,525885.57
2020-01-17 11:20:00,33.72,33.77,33.68,33.68,142410.60159865377,27.4452,27.4859,27.4127,27.4127,142410.6016
2020-01-17 11:30:00,33.68,33.7,33.64,33.64,76491.37568363483,27.4127,27.429,27.3801,27.3801,76491.3757
2020-01-17 11:40:00,33.64,33.67,33.63,33.67,57998.8781377086,27.3801,27.4045,27.372,27.4045,57998.8781
2020-01-17 11:50:00,33.67,33.69,33.64,33.69,71194.78334034498,27.4045,27.4208,27.3801,27.4208,71194.7833
2020-01-17 12:00:00,33.69,33.71,33.66,33.68,167544.5239096901,27.4208,27.4371,27.3964,27.4127,167544.5239
2020-01-17 12:10:00,33.68,33.69,33.63,33.64,42267.56415649979,27.4127,27.4208,27.372,27.3801,42267.5642
2020-01-17 12:20:00,33.64,33.66,33.63,33.65,97805.35689244146,27.3801,27.3964,27.372,27.3883,97805.3569
2020-01-17 12:30:00,33.65,33.67,33.63,33.65,42949.09549852756,27.3883,27.4045,27.372,27.3883,42949.0955
2020-01-17 12:40:00,33.65,33.69,33.64,33.68,51580.42350301501,27.3883,27.4208,27.3801,27.4127,51580.4235
2020-01-17 12:50:00,33.69,33.74,33.68,33.7,85613.51844061141,27.4208,27.4615,27.4127,27.429,85613.5184
2020-01-17 13:00:00,33.68,33.7,33.66,33.69,44824.00785303604,27.4127,27.429,27.3964,27.4208,44824.0079
2020-01-17 13:10:00,33.69,33.71,33.66,33.69,37467.39587715608,27.4208,27.4371,27.3964,27.4208,37467.3959
2020-01-17 13:20:00,33.69,33.69,33.66,33.68,63034.637498247095,27.4208,27.4208,27.3964,27.4127,63034.6375
2020-01-17 13:30:00,33.67,33.73,33.67,33.7,69985.97672135745,27.4045,27.4534,27.4045,27.429,69985.9767
2020-01-17 13:40:00,33.7,33.72,33.67,33.68,50862.43163651662,27.429,27.4452,27.4045,27.4127,50862.4316
2020-01-17 13:50:00,33.68,33.7,33.67,33.7,55835.086243163656,27.4127,27.429,27.4045,27.429,55835.0862
2020-01-17 14:00:00,33.7,33.7,33.67,33.7,110367.40990043472,27.429,27.429,27.4045,27.429,110367.4099
2020-01-17 14:10:00,33.7,33.74,33.69,33.74,144999.29883606787,27.429,27.4615,27.4208,27.4615,144999.2988
2020-01-17 14:20:00,33.74,33.74,33.7,33.71,104271.49067451972,27.4615,27.4615,27.429,27.4371,104271.4907
2020-01-17 14:30:00,33.71,33.74,33.69,33.73,90075.72570466976,27.4371,27.4615,27.4208,27.4534,90075.7257
2020-01-17 14:40:00,33.74,33.75,33.71,33.74,140075.72570466975,27.4615,27.4696,27.4371,27.4615,140075.7257
2020-01-17 14:50:00,33.74,33.76,33.72,33.75,128196.6063665685,27.4615,27.4778,27.4452,27.4696,128196.6064
2020-01-17 15:00:00,33.74,33.79,33.74,33.75,143918.10405272755,27.4615,27.5022,27.4615,27.4696,143918.1041
2020-01-17 15:10:00,33.75,33.77,33.74,33.75,178249.8948254102,27.4696,27.4859,27.4615,27.4696,178249.8948
2020-01-17 15:20:00,33.75,33.77,33.74,33.76,263240.7796942925,27.4696,27.4859,27.4615,27.4778,263240.7797
2020-01-17 15:30:00,33.75,33.79,33.73,33.76,375412.985556023,27.4696,27.5022,27.4534,27.4778,375412.9856
2020-01-17 15:40:00,33.76,33.79,33.73,33.79,374927.7801149909,27.4778,27.5022,27.4534,27.5022,374927.7801
2020-01-17 15:50:00,33.79,33.85,33.77,33.78,1502047.3986818118,27.5022,27.551,27.4859,27.4941,1502047.3987
2020-01-21 09:30:00,33.84,33.89,33.7,33.77,310816.15481699625,27.5429,27.5836,27.429,27.4859,310816.1548
2020-01-21 09:40:00,33.78,33.79,33.69,33.77,113796.10152853736,27.4941,27.5022,27.4208,27.4859,113796.1015
2020-01-21 09:50:00,33.77,33.79,33.72,33.75,177590.8007292105,27.4859,27.5022,27.4452,27.4696,177590.8007
2020-01-21 10:00:00,33.75,33.79,33.68,33.72,136175.85191417753,27.4696,27.5022,27.4127,27.4452,136175.8519
2020-01-21 10:10:00,33.71,33.77,33.69,33.69,113957.36923292666,27.4371,27.4859,27.4208,27.4208,113957.3692
2020-01-21 10:20:00,33.69,33.77,33.68,33.77,110732.01514514092,27.4208,27.4859,27.4127,27.4859,110732.0151
2020-01-21 10:30:00,33.77,33.79,33.72,33.79,170612.8172766793,27.4859,27.5022,27.4452,27.5022,170612.8173
2020-01-21 10:40:00,33.79,33.8,33.74,33.75,90429.11232646192,27.5022,27.5103,27.4615,27.4696,90429.1123
2020-01-21 10:50:00,33.76,33.83,33.75,33.81,76401.62670032254,27.4778,27.5348,27.4696,27.5185,76401.6267
2020-01-21 11:00:00,33.81,33.82,33.78,33.8,38475.66961155518,27.5185,27.5266,27.4941,27.5103,38475.6696
2020-01-21 11:10:00,33.79,33.8,33.76,33.76,69643.80872247931,27.5022,27.5103,27.4778,27.4778,69643.8087
2020-01-21 11:20:00,33.77,33.79,33.74,33.79,51860.88907586594,27.4859,27.5022,27.4615,27.5022,51860.8891
2020-01-21 11:30:00,33.79,33.79,33.74,33.76,62390.9690085542,27.5022,27.5022,27.4615,27.4778,62390.969
2020-01-21 11:40:00,33.75,33.8,33.73,33.79,77638.47987659516,27.4696,27.5103,27.4534,27.5022,77638.4799
2020-01-21 11:50:00,33.79,33.79,33.74,33.74,52998.17697377647,27.5022,27.5022,27.4615,27.4615,52998.177
2020-01-21 12:00:00,33.74,33.75,33.72,33.75,57935.77338381714,27.4615,27.4696,27.4452,27.4696,57935.7734
2020-01-21 12:10:00,33.76,33.77,33.74,33.76,33103.35156359557,27.4778,27.4859,27.4615,27.4778,33103.3516
2020-01-21 12:20:00,33.75,33.76,33.73,33.74,41656.14920768476,27.4696,27.4778,27.4534,27.4615,41656.1492
2020-01-21 12:30:00,33.74,33.78,33.74,33.77,45160.56654045716,27.4615,27.4941,27.4615,27.4859,45160.5665
2020-01-21 12:40:00,33.77,33.81,33.77,33.79,35341.46683494601,27.4859,27.5185,27.4859,27.5022,35341.4668
2020-01-21 12:50:00,33.79,33.82,33.78,33.82,53165.05398962278,27.5022,27.5266,27.4941,27.5266,53165.054
2020-01-21 13:00:00,33.82,33.82,33.79,33.81,34547.74926377787,27.5266,27.5266,27.5022,27.5185,34547.7493
2020-01-21 13:10:00,33.81,33.82,33.77,33.77,49485.34567381854,27.5185,27.5266,27.4859,27.4859,49485.3457
2020-01-21 13:20:00,33.78,33.79,33.76,33.78,58547.18833263217,27.4941,27.5022,27.4778,27.4941,58547.1883
2020-01-21 13:30:00,33.78,33.79,33.75,33.77,64386.48155938859,27.4941,27.5022,27.4696,27.4859,64386.4816
2020-01-21 13:40:00,33.78,33.83,33.77,33.82,62491.93661478054,27.4941,27.5348,27.4859,27.5266,62491.9366
2020-01-21 13:50:00,33.82,33.86,33.81,33.86,56906.464731454216,27.5266,27.5592,27.5185,27.5592,56906.4647
2020-01-21 14:00:00,33.86,33.87,33.84,33.86,76140.79371757117,27.5592,27.5673,27.5429,27.5592,76140.7937
2020-01-21 14:10:00,33.86,33.87,33.84,33.87,42013.7428130697,27.5592,27.5673,27.5429,27.5673,42013.7428
2020-01-21 14:20:00,33.87,33.89,33.85,33.88,57038.28355069416,27.5673,27.5836,27.551,27.5755,57038.2836
2020-01-21 14:30:00,33.87,33.89,33.84,33.89,67056.51381292946,27.5673,27.5836,27.5429,27.5836,67056.5138
2020-01-21 14:40:00,33.89,33.9,33.87,33.9,65847.70719394194,27.5836,27.5917,27.5673,27.5917,65847.7072
2020-01-21 14:50:00,33.9,33.9,33.85,33.85,63355.77057916141,27.5917,27.5917,27.551,27.551,63355.7706
2020-01-21 15:00:00,33.85,33.89,33.83,33.89,63514.233627822185,27.551,27.5836,27.5348,27.5836,63514.2336
2020-01-21 15:10:00,33.89,33.89,33.87,33.89,80123.40485205442,27.5836,27.5836,27.5673,27.5836,80123.4049
2020-01-21 15:20:00,33.89,33.9,33.85,33.89,118634.13266021595,27.5836,27.5917,27.551,27.5836,118634.1327
2020-01-21 15:30:00,33.89,33.91,33.87,33.9,129087.08456037022,27.5836,27.5999,27.5673,27.5917,129087.0846
2020-01-21 15:40:00,33.9,33.91,33.87,33.89,153772.26195484505,27.5917,27.5999,27.5673,27.5836,153772.262
2020-01-21 15:50:00,33.89,33.95,33.84,33.94,630074.3233768055,27.5836,27.6324,27.5429,27.6243,630074.3234
2020-01-22 09:30:00,33.92,34.07,33.87,34.04,355818.2583087926,27.608,27.7301,27.5673,27.7057,355818.2583
2020-01-22 09:40:00,34.04,34.1,33.97,34.08,174986.6778852896,27.7057,27.7545,27.6487,27.7382,174986.6779
2020-01-22 09:50:00,34.08,34.09,34.04,34.07,155098.86411442995,27.7382,27.7464,27.7057,27.7301,155098.8641
2020-01-22 10:00:00,34.07,34.09,34.03,34.04,173730.19211891742,27.7301,27.7464,27.6975,27.7057,173730.1921
2020-01-22 10:10:00,34.03,34.1,34.01,34.1,348763.1468237274,27.6975,27.7545,27.6813,27.7545,348763.1468
2020-01-22 10:20:00,34.1,34.11,34.06,34.09,200633.8521946431,27.7545,27.7627,27.722,27.7464,200633.8522
2020-01-22 10:30:00,34.09,34.12,34.06,34.11,90886.27121020896,27.7464,27.7708,27.722,27.7627,90886.2712
2020-01-22 10:40:00,34.11,34.15,34.09,34.09,141713.6446501192,27.7627,27.7952,27.7464,27.7464,141713.6447
2020-01-22 10:50:00,34.09,34.09,34.06,34.07,75989.34230823167,27.7464,27.7464,27.722,27.7301,75989.3423
2020-01-22 11:00:00,34.06,34.11,34.04,34.11,149007.1518721077,27.722,27.7627,27.7057,27.7627,149007.1519
2020-01-22 11:10:00,34.1,34.14,34.09,34.13,108296.17164493058,27.7545,27.7871,27.7464,27.7789,108296.1716
2020-01-22 11:20:00,34.12,34.14,34.09,34.14,58087.224793156645,27.7708,27.7871,27.7464,27.7871,58087.2248
2020-01-22 11:30:00,34.14,34.14,34.11,34.11,53111.7655307811,27.7871,27.7871,27.7627,27.7627,53111.7655
2020-01-22 11:40:00,34.11,34.16,34.11,34.14,75230.6829336699,27.7627,27.8034,27.7627,27.7871,75230.6829
2020-01-22 11:50:00,34.15,34.15,34.11,34.14,75913.61660356191,27.7952,27.7952,27.7627,27.7871,75913.6166
2020-01-22 12:00:00,34.13,34.15,34.09,34.15,83805.91782358715,27.7789,27.7952,27.7464,27.7952,83805.9178
2020-01-22 12:10:00,34.15,34.15,34.09,34.1,163079.51198990326,27.7952,27.7952,27.7464,27.7545,163079.512
2020-01-22 12:20:00,34.09,34.09,34.02,34.02,77360.81895947273,27.7464,27.7464,27.6894,27.6894,77360.819
2020-01-22 12:30:00,34.03,34.03,34.0,34.01,147704.38928621513,27.6975,27.6975,27.6731,27.6813,147704.3893
2020-01-22 12:40:00,34.01,34.05,34.0,34.02,71214.41593044453,27.6813,27.7138,27.6731,27.6894,71214.4159
2020-01-22 12:50:00,34.03,34.05,34.03,34.05,50440.330949375966,27.6975,27.7138,27.6975,27.7138,50440.3309
2020-01-22 13:00:00,34.05,34.06,34.01,34.01,248011.4990884869,27.7138,27.722,27.6813,27.6813,248011.4991
2020-01-22 13:10:00,34.01,34.07,33.97,34.06,73688.12228298976,27.6813,27.7301,27.6487,27.722,73688.1223
2020-01-22 13:20:00,34.06,34.06,34.02,34.06,275941.66316084703,27.722,27.722,27.6894,27.722,275941.6632
2020-01-22 13:30:00,34.06,34.1,34.05,34.08,41441.5930444538,27.722,27.7545,27.7138,27.7382,41441.593
2020-01-22 13:40:00,34.08,34.11,34.06,34.1,57478.61450007012,27.7382,27.7627,27.722,27.7545,57478.6145
2020-01-22 13:50:00,34.11,34.13,34.09,34.12,61114.85065208246,27.7627,27.7789,27.7464,27.7708,61114.8507
2020-01-22 14:00:00,34.13,34.13,34.09,34.11,53045.85612116113,27.7789,27.7789,27.7464,27.7627,53045.8561
2020-01-22 14:10:00,34.12,34.14,34.12,34.14,62921.04894124247,27.7708,27.7871,27.7708,27.7871,62921.0489
2020-01-22 14:20:00,34.14,34.16,34.11,34.14,88123.68531762727,27.7871,27.8034,27.7627,27.7871,88123.6853
2020-01-22 14:30:00,34.14,34.14,34.12,34.14,68889.35633151031,27.7871,27.7871,27.7708,27.7871,68889.3563
2020-01-22 14:40:00,34.14,34.16,34.14,34.14,78798.20502033376,27.7871,27.8034,27.7871,27.7871,78798.205
2020-01-22 14:50:00,34.14,34.14,34.11,34.14,81298.55560229982,27.7871,27.7871,27.7627,27.7871,81298.5556
2020-01-22 15:00:00,34.14,34.14,34.09,34.11,89761.6042630767,27.7871,27.7871,27.7464,27.7627,89761.6043
2020-01-22 15:10:00,34.11,34.11,34.06,34.06,115323.23657271072,27.7627,27.7627,27.722,27.722,115323.2366
2020-01-22 15:20:00,34.06,34.06,33.94,33.94,231382.69527415512,27.722,27.722,27.6243,27.6243,231382.6953
2020-01-22 15:30:00,33.94,34.03,33.93,34.03,420598.7939980368,27.6243,27.6975,27.6162,27.6975,420598.794
2020-01-22 15:40:00,34.03,34.06,33.98,34.04,232583.0879259571,27.6975,27.722,27.6568,27.7057,232583.0879
2020-01-22 15:50:00,34.04,34.06,33.97,33.98,896163.2309633993,27.7057,27.722,27.6487,27.6568,896163.231
2020-01-23 09:30:00,33.99,34.06,33.83,33.91,219885.0091151312,27.665,27.722,27.5348,27.5999,219885.0091
2020-01-23 09:40:00,33.91,33.94,33.87,33.9,83787.68756135185,27.5999,27.6243,27.5673,27.5917,83787.6876
2020-01-23 09:50:00,33.91,34.02,33.9,33.96,212067.03127191137,27.5999,27.6894,27.5917,27.6406,212067.0313
2020-01-23 10:00:00,33.96,34.06,33.94,34.0,145349.88080213155,27.6406,27.722,27.6243,27.6731,145349.8808
2020-01-23 10:10:00,34.0,34.02,33.96,34.01,213465.15215257328,27.6731,27.6894,27.6406,27.6813,213465.1522
2020-01-23 10:20:00,34.01,34.01,33.89,33.91,65017.52909830319,27.6813,27.6813,27.5836,27.5999,65017.5291
2020-01-23 10:30:00,33.92,33.94,33.9,33.94,55533.5857523489,27.608,27.6243,27.5917,27.6243,55533.5858
2020-01-23 10:40:00,33.93,33.99,33.93,33.96,244355.630346375,27.6162,27.665,27.6162,27.6406,244355.6303
2020-01-23 10:50:00,33.96,33.98,33.93,33.95,60771.28032534007,27.6406,27.6568,27.6162,27.6324,60771.2803
2020-01-23 11:00:00,33.96,33.96,33.88,33.92,51210.20894685177,27.6406,27.6406,27.5755,27.608,51210.2089
2020-01-23 11:10:00,33.91,33.93,33.89,33.92,49580.703968587855,27.5999,27.6162,27.5836,27.608,49580.704
2020-01-23 11:20:00,33.92,33.95,33.89,33.94,34415.93044453793,27.608,27.6324,27.5836,27.6243,34415.9304
2020-01-23 11:30:00,33.94,33.96,33.94,33.96,85160.56654045716,27.6243,27.6406,27.6243,27.6406,85160.5665
2020-01-23 11:40:00,33.96,33.96,33.89,33.91,92169.40120600196,27.6406,27.6406,27.5836,27.5999,92169.4012
2020-01-23 11:50:00,33.91,33.94,33.9,33.94,83017.80956387604,27.5999,27.6243,27.5917,27.6243,83017.8096
2020-01-23 12:00:00,33.94,33.96,33.92,33.96,53561.912775206845,27.6243,27.6406,27.608,27.6406,53561.9128
2020-01-23 12:10:00,33.96,34.03,33.96,34.02,52146.96396017389,27.6406,27.6975,27.6406,27.6894,52146.964
2020-01-23 12:20:00,34.02,34.04,33.96,33.96,186892.44145281168,27.6894,27.7057,27.6406,27.6406,186892.4415
2020-01-23 12:30:00,33.96,34.01,33.96,33.99,41403.73019211892,27.6406,27.6813,27.6406,27.665,41403.7302
2020-01-23 12:40:00,34.0,34.04,33.99,34.02,28541.579021175152,27.6731,27.7057,27.665,27.6894,28541.579
2020-01-23 12:50:00,34.01,34.04,34.01,34.04,32427.429533024824,27.6813,27.7057,27.6813,27.7057,32427.4295
2020-01-23 13:00:00,34.04,34.04,33.98,33.99,37691.76833543683,27.7057,27.7057,27.6568,27.665,37691.7683
2020-01-23 13:10:00,33.99,34.01,33.97,34.0,51372.87897910532,27.665,27.6813,27.6487,27.6731,51372.879
2020-01-23 13:20:00,34.0,34.01,33.96,33.97,47774.50567942785,27.6731,27.6813,27.6406,27.6487,47774.5057
2020-01-23 13:30:00,33.97,33.99,33.96,33.98,38921.609872388166,27.6487,27.665,27.6406,27.6568,38921.6099
2020-01-23 13:40:00,33.99,34.02,33.98,34.02,33660.07572570467,27.665,27.6894,27.6568,27.6894,33660.0757
2020-01-23 13:50:00,34.02,34.04,34.0,34.04,53295.47048099846,27.6894,27.7057,27.6731,27.7057,53295.4705
2020-01-23 14:00:00,34.03,34.04,34.01,34.01,40553.9195063806,27.6975,27.7057,27.6813,27.6813,40553.9195
2020-01-23 14:10:00,34.01,34.04,34.0,34.04,47879.68026924695,27.6813,27.7057,27.6731,27.7057,47879.6803
2020-01-23 14:20:00,34.04,34.09,34.03,34.09,53345.95428411163,27.7057,27.7464,27.6975,27.7464,53345.9543
2020-01-23 14:30:00,34.08,34.13,34.08,34.11,109195.06380591785,27.7382,27.7789,27.7382,27.7627,109195.0638
2020-01-23 14:40:00,34.11,34.14,34.11,34.14,84320.57214976862,27.7627,27.7871,27.7627,27.7871,84320.5721
2020-01-23 14:50:00,34.14,34.16,34.11,34.14,80933.95035759361,27.7871,27.8034,27.7627,27.7871,80933.9504
2020-01-23 15:00:00,34.15,34.17,34.14,34.16,61977.28228859908,27.7952,27.8115,27.7871,27.8034,61977.2823
2020-01-23 15:10:00,34.15,34.16,34.13,34.14,90042.06983592764,27.7952,27.8034,27.7789,27.7871,90042.0698
2020-01-23 15:20:00,34.14,34.16,34.12,34.15,103435.70326742392,27.7871,27.8034,27.7708,27.7952,103435.7033
2020-01-23 15:30:00,34.15,34.2,34.14,34.18,195835.08624316365,27.7952,27.8359,27.7871,27.8196,195835.0862
2020-01-23 15:40:00,34.18,34.18,34.15,34.18,154075.16477352407,27.8196,27.8196,27.7952,27.8196,154075.1648
2020-01-23 15:50:00,34.18,34.23,34.17,34.19,788785.5840695555,27.8196,27.8603,27.8115,27.8278,788785.5841
2020-01-24 09:30:00,34.12,34.19,34.04,34.19,118303.18328425186,27.7708,27.8278,27.7057,27.8278,118303.1833
2020-01-24 09:40:00,34.19,34.23,34.14,34.14,77108.39994390689,27.8278,27.8603,27.7871,27.7871,77108.3999
2020-01-24 09:50:00,34.14,34.17,34.09,34.16,73385.21946431077,27.7871,27.8115,27.7464,27.8034,73385.2195
2020-01-24 10:00:00,34.16,34.29,34.16,34.26,123566.1197587996,27.8034,27.9092,27.8034,27.8847,123566.1198
2020-01-24 10:10:00,34.26,34.31,34.23,34.29,90628.24288318607,27.8847,27.9254,27.8603,27.9092,90628.2429
2020-01-24 10:20:00,34.28,34.35,34.27,34.32,64150.8904781938,27.901,27.958,27.8929,27.9336,64150.8905
2020-01-24 10:30:00,34.32,34.34,34.26,34.29,94166.3160847006,27.9336,27.9499,27.8847,27.9092,94166.3161
2020-01-24 10:40:00,34.29,34.33,34.27,34.28,106728.36909269389,27.9092,27.9417,27.8929,27.901,106728.3691
2020-01-24 10:50:00,34.28,34.3,34.21,34.21,70251.01668770159,27.901,27.9173,27.8441,27.8441,70251.0167
2020-01-24 11:00:00,34.21,34.23,34.13,34.13,107422.52138549992,27.8441,27.8603,27.7789,27.7789,107422.5214
2020-01-24 11:10:00,34.14,34.19,34.13,34.15,62712.10208946852,27.7871,27.8278,27.7789,27.7952,62712.1021
2020-01-24 11:20:00,34.14,34.16,34.12,34.15,78038.14331790773,27.7871,27.8034,27.7708,27.7952,78038.1433
2020-01-24 11:30:00,34.15,34.16,34.12,34.16,52435.84350021035,27.7952,27.8034,27.7708,27.8034,52435.8435
2020-01-24 11:40:00,34.15,34.16,34.12,34.15,75537.79273594166,27.7952,27.8034,27.7708,27.7952,75537.7927
2020-01-24 11:50:00,34.15,34.24,34.14,34.19,104720.2355910812,27.7952,27.8685,27.7871,27.8278,104720.2356
2020-01-24 12:00:00,34.19,34.22,34.18,34.21,55711.68139110925,27.8278,27.8522,27.8196,27.8441,55711.6814
2020-01-24 12:10:00,34.21,34.22,34.14,34.15,58611.69541438788,27.8441,27.8522,27.7871,27.7952,58611.6954
2020-01-24 12:20:00,34.14,34.15,34.1,34.11,58383.11597251437,27.7871,27.7952,27.7545,27.7627,58383.116
2020-01-24 12:30:00,34.11,34.13,34.04,34.06,64487.449165614926,27.7627,27.7789,27.7057,27.722,64487.4492
2020-01-24 12:40:00,34.06,34.12,34.05,34.07,255673.8185387744,27.722,27.7708,27.7138,27.7301,255673.8185
2020-01-24 12:50:00,34.07,34.15,34.06,34.14,183093.5352685458,27.7301,27.7952,27.722,27.7871,183093.5353
2020-01-24 13:00:00,34.14,34.16,34.12,34.14,67843.21974477633,27.7871,27.8034,27.7708,27.7871,67843.2197
2020-01-24 13:10:00,34.14,34.15,34.11,34.13,55593.885850511855,27.7871,27.7952,27.7627,27.7789,55593.8859
2020-01-24 13:20:00,34.12,34.14,34.1,34.11,40218.76314682373,27.7708,27.7871,27.7545,27.7627,40218.7631
2020-01-24 13:30:00,34.11,34.13,34.11,34.12,78938.43780675922,27.7627,27.7789,27.7627,27.7708,78938.4378
2020-01-24 13:40:00,34.11,34.16,34.11,34.13,58074.603842378354,27.7627,27.8034,27.7627,27.7789,58074.6038
2020-01-24 13:50:00,34.12,34.14,34.1,34.11,77149.06745197027,27.7708,27.7871,27.7545,27.7627,77149.0675
2020-01-24 14:00:00,34.11,34.11,34.04,34.11,134387.88388725286,27.7627,27.7627,27.7057,27.7627,134387.8839
2020-01-24 14:10:00,34.1,34.11,33.98,34.03,280333.75403169263,27.7545,27.7627,27.6568,27.6975,280333.754
2020-01-24 14:20:00,34.03,34.03,33.95,33.98,299732.1553779273,27.6975,27.6975,27.6324,27.6568,299732.1554
2020-01-24 14:30:00,33.98,34.02,33.91,33.95,186979.38578039547,27.6568,27.6894,27.5999,27.6324,186979.3858
2020-01-24 14:40:00,33.95,33.99,33.93,33.95,93676.90366007572,27.6324,27.665,27.6162,27.6324,93676.9037
2020-01-24 14:50:00,33.95,34.0,33.94,33.99,135885.5700462768,27.6324,27.6731,27.6243,27.665,135885.57
2020-01-24 15:00:00,33.99,34.01,33.96,34.0,164577.1981489272,27.665,27.6813,27.6406,27.6731,164577.1981
2020-01-24 15:10:00,34.0,34.04,33.95,33.99,186116.9541438789,27.6731,27.7057,27.6324,27.665,186116.9541
2020-01-24 15:20:00,33.99,34.06,33.96,33.97,203453.93352965923,27.665,27.722,27.6406,27.6487,203453.9335
2020-01-24 15:30:00,33.96,34.01,33.94,33.94,179823.30668910392,27.6406,27.6813,27.6243,27.6243,179823.3067
2020-01-24 15:40:00,33.94,34.0,33.92,34.0,171410.7418314402,27.6243,27.6731,27.608,27.6731,171410.7418
2020-01-24 15:50:00,33.99,34.04,33.96,34.04,577135.0441733277,27.665,27.7057,27.6406,27.7057,577135.0442
2020-01-27 09:30:00,34.06,34.35,34.01,34.02,276159.0239798065,27.722,27.958,27.6813,27.6894,276159.024
2020-01-27 09:40:00,34.02,34.09,33.94,34.06,164985.27555742534,27.6894,27.7464,27.6243,27.722,164985.2756
2020-01-27 09:50:00,34.06,34.06,33.93,33.94,76648.43640443136,27.722,27.722,27.6162,27.6243,76648.4364
2020-01-27 10:00:00,33.94,33.96,33.9,33.96,97722.61954845044,27.6243,27.6406,27.5917,27.6406,97722.6195
2020-01-27 10:10:00,33.95,33.99,33.84,33.84,201113.44832421825,27.6324,27.665,27.5429,27.5429,201113.4483
2020-01-27 10:20:00,33.84,33.84,33.79,33.8,149741.97167297715,27.5429,27.5429,27.5022,27.5103,149741.9717
2020-01-27 10:30:00,33.81,33.84,33.75,33.81,159645.21105034358,27.5185,27.5429,27.4696,27.5185,159645.2111
2020-01-27 10:40:00,33.81,33.91,33.77,33.89,167010.23699340905,27.5185,27.5999,27.4859,27.5836,167010.237
2020-01-27 10:50:00,33.89,33.92,33.86,33.89,137224.79315664002,27.5836,27.608,27.5592,27.5836,137224.7932
2020-01-27 11:00:00,33.89,33.99,33.89,33.91,147144.8604683775,27.5836,27.665,27.5836,27.5999,147144.8605
2020-01-27 11:10:00,33.9,33.91,33.87,33.89,55703.26742392372,27.5917,27.5999,27.5673,27.5836,55703.2674
2020-01-27 11:20:00,33.89,33.91,33.86,33.86,130922.73173467958,27.5836,27.5999,27.5592,27.5592,130922.7317
2020-01-27 11:30:00,33.86,33.92,33.86,33.88,193632.0291684196,27.5592,27.608,27.5592,27.5755,193632.0292
2020-01-27 11:40:00,33.89,33.89,33.82,33.83,92152.57327163091,27.5836,27.5836,27.5266,27.5348,92152.5733
2020-01-27 11:50:00,33.84,34.0,33.82,33.99,246899.45309213296,27.5429,27.6731,27.5266,27.665,246899.4531
2020-01-27 12:00:00,33.99,33.99,33.89,33.92,126220.72640583367,27.665,27.665,27.5836,27.608,126220.7264
2020-01-27 12:10:00,33.91,33.92,33.83,33.89,213216.9401206002,27.5999,27.608,27.5348,27.5836,213216.9401
2020-01-27 12:20:00,33.89,33.89,33.78,33.82,114537.9329687281,27.5836,27.5836,27.4941,27.5266,114537.933
2020-01-27 12:30:00,33.82,33.86,33.82,33.84,45013.32211471042,27.5266,27.5592,27.5266,27.5429,45013.3221
2020-01-27 12:40:00,33.84,33.87,33.82,33.84,95680.83017809564,27.5429,27.5673,27.5266,27.5429,95680.8302
2020-01-27 12:50:00,33.84,33.85,33.81,33.83,69957.93016407236,27.5429,27.551,27.5185,27.5348,69957.9302
2020-01-27 13:00:00,33.83,33.84,33.77,33.77,56435.28256906465,27.5348,27.5429,27.4859,27.4859,56435.2826
2020-01-27 13:10:00,33.77,33.79,33.72,33.77,92207.26405833683,27.4859,27.5022,27.4452,27.4859,92207.2641
2020-01-27 13:20:00,33.78,33.79,33.76,33.78,101515.91642125927,27.4941,27.5022,27.4778,27.4941,101515.9164
2020-01-27 13:30:00,33.78,33.82,33.77,33.79,139883.60678726688,27.4941,27.5266,27.4859,27.5022,139883.6068
2020-01-27 13:40:00,33.8,33.81,33.75,33.79,122382.55504136869,27.5103,27.5185,27.4696,27.5022,122382.555
2020-01-27 13:50:00,33.79,33.79,33.73,33.76,152496.1435983733,27.5022,27.5022,27.4534,27.4778,152496.1436
2020-01-27 14:00:00,33.75,33.76,33.71,33.72,59328.28495302202,27.4696,27.4778,27.4371,27.4452,59328.285
2020-01-27 14:10:00,33.72,33.74,33.69,33.73,85501.33221147105,27.4452,27.4615,27.4208,27.4534,85501.3322
2020-01-27 14:20:00,33.73,33.74,33.69,33.72,67691.76833543683,27.4534,27.4615,27.4208,27.4452,67691.7683
2020-01-27 14:30:00,33.72,33.76,33.71,33.75,152281.58743514234,27.4452,27.4778,27.4371,27.4696,152281.5874
2020-01-27 14:40:00,33.76,33.8,33.75,33.79,80549.71252278783,27.4778,27.5103,27.4696,27.5022,80549.7125
2020-01-27 14:50:00,33.79,33.8,33.74,33.74,75133.92231103632,27.5022,27.5103,27.4615,27.4615,75133.9223
2020-01-27 15:00:00,33.75,33.83,33.74,33.78,78779.97475809844,27.4696,27.5348,27.4615,27.4941,78779.9748
2020-01-27 15:10:00,33.78,33.79,33.76,33.79,79569.48534567382,27.4941,27.5022,27.4778,27.5022,79569.4853
2020-01-27 15:20:00,33.79,33.84,33.79,33.81,157534.7076146403,27.5022,27.5429,27.5022,27.5185,157534.7076
2020-01-27 15:30:00,33.81,33.81,33.69,33.72,156438.08722479315,27.5185,27.5185,27.4208,27.4452,156438.0872
2020-01-27 15:40:00,33.72,33.74,33.69,33.69,208047.95961295752,27.4452,27.4615,27.4208,27.4208,208047.9596
2020-01-27 15:50:00,33.69,33.74,33.65,33.72,762406.394615061,27.4208,27.4615,27.3883,27.4452,762406.3946
2020-01-28 09:30:00,33.7,33.84,33.68,33.84,157004.62768195206,27.429,27.5429,27.4127,27.5429,157004.6277
2020-01-28 09:40:00,33.84,33.88,33.78,33.8,102709.29743374,27.5429,27.5755,27.4941,27.5103,102709.2974
2020-01-28 09:50:00,33.8,33.85,33.79,33.83,69314.26167437948,27.5103,27.551,27.5022,27.5348,69314.2617
2020-01-28 10:00:00,33.83,33.94,33.82,33.92,112015.14514093396,27.5348,27.6243,27.5266,27.608,112015.1451
2020-01-28 10:10:00,33.92,33.96,33.89,33.95,143501.6126770439,27.608,27.6406,27.5836,27.6324,143501.6127
2020-01-28 10:20:00,33.95,33.99,33.85,33.86,173054.27008834668,27.6324,27.665,27.551,27.5592,173054.2701
2020-01-28 10:30:00,33.86,33.89,33.82,33.86,134160.70677324358,27.5592,27.5836,27.5266,27.5592,134160.7068
2020-01-28 10:40:00,33.85,33.92,33.8,33.89,111302.7625858926,27.551,27.608,27.5103,27.5836,111302.7626
2020-01-28 10:50:00,33.88,33.96,33.87,33.95,158510.72780816155,27.5755,27.6406,27.5673,27.6324,158510.7278
2020-01-28 11:00:00,33.95,34.09,33.93,34.04,134497.2654606647,27.6324,27.7464,27.6162,27.7057,134497.2655
2020-01-28 11:10:00,34.04,34.09,34.01,34.02,146396.01738886553,27.7057,27.7464,27.6813,27.6894,146396.0174
2020-01-28 11:20:00,34.01,34.15,34.01,34.13,147003.2253540878,27.6813,27.7952,27.6813,27.7789,147003.2254
2020-01-28 11:30:00,34.13,34.16,34.06,34.09,256850.37161688405,27.7789,27.8034,27.722,27.7464,256850.3716
2020-01-28 11:40:00,34.07,34.1,34.03,34.04,47939.9803674099,27.7301,27.7545,27.6975,27.7057,47939.9804
2020-01-28 11:50:00,34.05,34.09,34.05,34.06,118859.90744636096,27.7138,27.7464,27.7138,27.722,118859.9074
2020-01-28 12:00:00,34.07,34.1,34.06,34.06,33904.080774084985,27.7301,27.7545,27.722,27.722,33904.0808
2020-01-28 12:10:00,34.06,34.1,34.06,34.09,51907.16589538634,27.722,27.7545,27.722,27.7464,51907.1659
2020-01-28 12:20:00,34.09,34.12,34.08,34.1,41730.47258449026,27.7464,27.7708,27.7382,27.7545,41730.4726
2020-01-28 12:30:00,34.1,34.12,34.09,34.09,65641.56499789651,27.7545,27.7708,27.7464,27.7464,65641.565
2020-01-28 12:40:00,34.09,34.11,34.08,34.1,43410.46136586734,27.7464,27.7627,27.7382,27.7545,43410.4614
2020-01-28 12:50:00,34.11,34.11,34.06,34.1,54668.349460103775,27.7627,27.7627,27.722,27.7545,54668.3495
2020-01-28 13:00:00,34.11,34.13,34.09,34.11,54028.88795400365,27.7627,27.7789,27.7464,27.7627,54028.888
2020-01-28 13:10:00,34.11,34.11,34.04,34.07,45258.72949095499,27.7627,27.7627,27.7057,27.7301,45258.7295
2020-01-28 13:20:00,34.06,34.07,34.03,34.04,43235.17038283551,27.722,27.7301,27.6975,27.7057,43235.1704
2020-01-28 13:30:00,34.04,34.04,34.01,34.03,46035.61912775207,27.7057,27.7057,27.6813,27.6975,46035.6191
2020-01-28 13:40:00,34.03,34.1,34.02,34.09,56167.43794699201,27.6975,27.7545,27.6894,27.7464,56167.4379
2020-01-28 13:50:00,34.09,34.11,34.07,34.08,34720.2355910812,27.7464,27.7627,27.7301,27.7382,34720.2356
2020-01-28 14:00:00,34.08,34.09,34.04,34.06,37738.04515495723,27.7382,27.7464,27.7057,27.722,37738.0452
2020-01-28 14:10:00,34.06,34.13,34.05,34.11,48695.83508624317,27.722,27.7789,27.7138,27.7627,48695.8351
2020-01-28 14:20:00,34.11,34.11,34.08,34.09,55934.65152152574,27.7627,27.7627,27.7382,27.7464,55934.6515
2020-01-28 14:30:00,34.09,34.14,34.07,34.13,84603.84237834807,27.7464,27.7871,27.7301,27.7789,84603.8424
2020-01-28 14:40:00,34.13,34.14,34.09,34.1,72060.0196325901,27.7789,27.7871,27.7464,27.7545,72060.0196
2020-01-28 14:50:00,34.09,34.1,34.03,34.04,85191.41775347077,27.7464,27.7545,27.6975,27.7057,85191.4178
2020-01-28 15:00:00,34.04,34.05,34.0,34.02,103943.34595428412,27.7057,27.7138,27.6731,27.6894,103943.346
2020-01-28 15:10:00,34.02,34.07,34.02,34.07,69805.0764268686,27.6894,27.7301,27.6894,27.7301,69805.0764
2020-01-28 15:20:00,34.08,34.09,34.04,34.05,125131.1176553078,27.7382,27.7464,27.7057,27.7138,125131.1177
2020-01-28 15:30:00,34.05,34.07,34.02,34.03,144128.45323236575,27.7138,27.7301,27.6894,27.6975,144128.4532
2020-01-28 15:40:00,34.04,34.1,34.03,34.1,245748.14191557988,27.7057,27.7545,27.6975,27.7545,245748.1419
2020-01-28 15:50:00,34.09,34.1,34.02,34.04,760771.2803253401,27.7464,27.7545,27.6894,27.7057,760771.2803
2020-01-29 09:30:00,34.0,34.04,33.93,33.99,206439.4895526574,27.6731,27.7057,27.6162,27.665,206439.4896
2020-01-29 09:40:00,33.99,34.11,33.96,34.08,175648.57663721775,27.665,27.7627,27.6406,27.7382,175648.5766
2020-01-29 09:50:00,34.08,34.11,34.02,34.05,80159.86537652503,27.7382,27.7627,27.6894,27.7138,80159.8654
2020-01-29 10:00:00,34.05,34.23,34.04,34.23,383249.19366147806,27.7138,27.8603,27.7057,27.8603,383249.1937
2020-01-29 10:10:00,34.23,34.26,34.17,34.25,164463.6095919226,27.8603,27.8847,27.8115,27.8766,164463.6096
2020-01-29 10:20:00,34.25,34.27,34.19,34.24,252466.694713224,27.8766,27.8929,27.8278,27.8685,252466.6947
2020-01-29 10:30:00,34.24,34.24,34.16,34.18,195292.3853596971,27.8685,27.8685,27.8034,27.8196,195292.3854
2020-01-29 10:40:00,34.19,34.22,34.13,34.21,129280.60580563736,27.8278,27.8522,27.7789,27.8441,129280.6058
2020-01-29 10:50:00,34.21,34.33,34.21,34.31,192417.61323797505,27.8441,27.9417,27.8441,27.9254,192417.6132
2020-01-29 11:00:00,34.31,34.32,34.22,34.24,110722.19885009115,27.9254,27.9336,27.8522,27.8685,110722.1989
2020-01-29 11:10:00,34.25,34.27,34.23,34.27,79545.6457719815,27.8766,27.8929,27.8603,27.8929,79545.6458
2020-01-29 11:20:00,34.26,34.32,34.26,34.31,70363.20291684195,27.8847,27.9336,27.8847,27.9254,70363.2029
2020-01-29 11:30:00,34.31,34.38,34.31,34.37,178104.0527275277,27.9254,27.9824,27.9254,27.9743,178104.0527
2020-01-29 11:40:00,34.37,34.42,34.37,34.41,183456.7381853877,27.9743,28.015,27.9743,28.0068,183456.7382
2020-01-29 11:50:00,34.41,34.43,34.36,34.37,62907.02566259992,28.0068,28.0231,27.9661,27.9743,62907.0257
2020-01-29 12:00:00,34.37,34.37,34.29,34.29,44086.38339643809,27.9743,27.9743,27.9092,27.9092,44086.3834
2020-01-29 12:10:00,34.29,34.34,34.28,34.33,45534.98808021316,27.9092,27.9499,27.901,27.9417,45534.9881
2020-01-29 12:20:00,34.33,34.4,34.32,34.36,56595.14794558968,27.9417,27.9987,27.9336,27.9661,56595.1479
2020-01-29 12:30:00,34.36,34.36,34.29,34.31,29144.58000280465,27.9661,27.9661,27.9092,27.9254,29144.58
2020-01-29 12:40:00,34.31,34.31,34.29,34.29,25000.701163932128,27.9254,27.9254,27.9092,27.9092,25000.7012
2020-01-29 12:50:00,34.29,34.31,34.28,34.29,45711.68139110925,27.9092,27.9254,27.901,27.9092,45711.6814
2020-01-29 13:00:00,34.29,34.39,34.27,34.38,97645.49151591642,27.9092,27.9906,27.8929,27.9824,97645.4915
2020-01-29 13:10:00,34.39,34.39,34.32,34.35,37244.42574673959,27.9906,27.9906,27.9336,27.958,37244.4257
2020-01-29 13:20:00,34.34,34.36,34.33,34.34,54537.93296872809,27.9499,27.9661,27.9417,27.9499,54537.933
2020-01-29 13:30:00,34.34,34.35,34.06,34.14,776243.1636516618,27.9499,27.958,27.722,27.7871,776243.1637
2020-01-29 13:40:00,34.14,34.16,34.03,34.05,269698.49950918526,27.7871,27.8034,27.6975,27.7138,269698.4995
2020-01-29 13:50:00,34.05,34.21,34.05,34.17,186791.4738465853,27.7138,27.8441,27.7138,27.8115,186791.4738
2020-01-29 14:00:00,34.18,34.2,34.12,34.17,48384.51830037863,27.8196,27.8359,27.7708,27.8115,48384.5183
2020-01-29 14:10:00,34.16,34.17,34.12,34.16,56198.28916000561,27.8034,27.8115,27.7708,27.8034,56198.2892
2020-01-29 14:20:00,34.16,34.24,34.15,34.24,100308.51213013603,27.8034,27.8685,27.7952,27.8685,100308.5121
2020-01-29 14:30:00,34.24,34.24,34.16,34.23,328464.4509886412,27.8685,27.8685,27.8034,27.8603,328464.451
2020-01-29 14:40:00,34.23,34.23,34.15,34.23,139510.58757537513,27.8603,27.8603,27.7952,27.8603,139510.5876
2020-01-29 14:50:00,34.23,34.26,34.21,34.26,182176.41284532324,27.8603,27.8847,27.8441,27.8847,182176.4128
2020-01-29 15:00:00,34.26,34.28,34.21,34.26,191257.88809423643,27.8847,27.901,27.8441,27.8847,191257.8881
2020-01-29 15:10:00,34.25,34.26,34.14,34.16,244213.9952320853,27.8766,27.8847,27.7871,27.8034,244213.9952
2020-01-29 15:20:00,34.16,34.17,34.1,34.14,253573.1313981209,27.8034,27.8115,27.7545,27.7871,253573.1314
2020-01-29 15:30:00,34.14,34.18,34.11,34.16,262991.1653344552,27.7871,27.8196,27.7627,27.8034,262991.1653
2020-01-29 15:40:00,34.16,34.18,34.14,34.15,309806.4787547329,27.8034,27.8196,27.7871,27.7952,309806.4788
2020-01-29 15:50:00,34.15,34.16,34.06,34.1,898352.2647595009,27.7952,27.8034,27.722,27.7545,898352.2648
2020-01-30 09:30:00,33.96,34.17,33.95,33.96,177097.18132099285,27.6406,27.8115,27.6324,27.6406,177097.1813
2020-01-30 09:40:00,33.95,33.99,33.9,33.9,71155.51816014585,27.6324,27.665,27.5917,27.5917,71155.5182
2020-01-30 09:50:00,33.9,33.9,33.83,33.87,87927.35941663162,27.5917,27.5917,27.5348,27.5673,87927.3594
2020-01-30 10:00:00,33.87,33.96,33.87,33.9,101337.82078249897,27.5673,27.6406,27.5673,27.5917,101337.8208
2020-01-30 10:10:00,33.9,33.96,33.89,33.92,115805.63735801433,27.5917,27.6406,27.5836,27.608,115805.6374
2020-01-30 10:20:00,33.92,33.96,33.91,33.95,61458.420978824855,27.608,27.6406,27.5999,27.6324,61458.421
2020-01-30 10:30:00,33.95,33.95,33.86,33.87,72017.94979666246,27.6324,27.6324,27.5592,27.5673,72017.9498
2020-01-30 10:40:00,33.87,33.89,33.82,33.84,108566.82092273174,27.5673,27.5836,27.5266,27.5429,108566.8209
2020-01-30 10:50:00,33.84,33.89,33.82,33.84,163467.9568083018,27.5429,27.5836,27.5266,27.5429,163467.9568
2020-01-30 11:00:00,33.84,33.86,33.8,33.84,50466.975178796805,27.5429,27.5592,27.5103,27.5429,50466.9752
2020-01-30 11:10:00,33.84,33.89,33.84,33.86,49959.33249193662,27.5429,27.5836,27.5429,27.5592,49959.3325
2020-01-30 11:20:00,33.86,33.92,33.84,33.91,123330.52867760485,27.5592,27.608,27.5429,27.5999,123330.5287
2020-01-30 11:30:00,33.91,33.99,33.91,33.99,267631.46823727386,27.5999,27.665,27.5999,27.665,267631.4682
2020-01-30 11:40:00,33.99,34.02,33.98,34.0,111250.87645491515,27.665,27.6894,27.6568,27.6731,111250.8765
2020-01-30 11:50:00,34.0,34.05,33.99,34.05,111184.9670452952,27.6731,27.7138,27.665,27.7138,111184.967
2020-01-30 12:00:00,34.05,34.1,34.04,34.06,95807.03968587855,27.7138,27.7545,27.7057,27.722,95807.0397
2020-01-30 12:10:00,34.06,34.09,34.02,34.09,330072.92104894127,27.722,27.7464,27.6894,27.7464,330072.921
2020-01-30 12:20:00,34.09,34.11,34.06,34.07,150935.35268545785,27.7464,27.7627,27.722,27.7301,150935.3527
2020-01-30 12:30:00,34.07,34.07,33.96,33.97,90504.83803113169,27.7301,27.7301,27.6406,27.6487,90504.838
2020-01-30 12:40:00,33.98,34.01,33.95,33.96,64431.356051044735,27.6568,27.6813,27.6324,27.6406,64431.3561
2020-01-30 12:50:00,33.96,33.97,33.92,33.95,42888.79540036461,27.6406,27.6487,27.608,27.6324,42888.7954
2020-01-30 13:00:00,33.95,33.96,33.93,33.94,45443.8367690366,27.6324,27.6406,27.6162,27.6243,45443.8368
2020-01-30 13:10:00,33.94,33.96,33.89,33.94,273469.35913616605,27.6243,27.6406,27.5836,27.6243,273469.3591
2020-01-30 13:20:00,33.93,33.94,33.88,33.94,93815.73411863694,27.6162,27.6243,27.5755,27.6243,93815.7341
2020-01-30 13:30:00,33.94,33.94,33.92,33.94,169889.21609872387,27.6243,27.6243,27.608,27.6243,169889.2161
2020-01-30 13:40:00,33.94,33.96,33.9,33.9,136889.63679708316,27.6243,27.6406,27.5917,27.5917,136889.6368
2020-01-30 13:50:00,33.91,33.92,33.87,33.87,130632.44986677886,27.5999,27.608,27.5673,27.5673,130632.4499
2020-01-30 14:00:00,33.88,33.91,33.84,33.85,117757.6777450568,27.5755,27.5999,27.5429,27.551,117757.6777
2020-01-30 14:10:00,33.85,33.93,33.84,33.92,144456.59795260133,27.551,27.6162,27.5429,27.608,144456.598
2020-01-30 14:20:00,33.92,33.96,33.91,33.96,105198.42939279204,27.608,27.6406,27.5999,27.6406,105198.4294
2020-01-30 14:30:00,33.96,33.97,33.94,33.96,111566.40022437248,27.6406,27.6487,27.6243,27.6406,111566.4002
2020-01-30 14:40:00,33.96,34.02,33.96,34.02,197484.2238115272,27.6406,27.6894,27.6406,27.6894,197484.2238
2020-01-30 14:50:00,34.02,34.08,33.99,34.08,105525.17178516336,27.6894,27.7382,27.665,27.7382,105525.1718
2020-01-30 15:00:00,34.07,34.15,34.07,34.09,144484.64450988642,27.7301,27.7952,27.7301,27.7464,144484.6445
2020-01-30 15:10:00,34.09,34.15,34.09,34.14,90538.4938998738,27.7464,27.7952,27.7464,27.7871,90538.4939
2020-01-30 15:20:00,34.14,34.18,34.11,34.14,139554.05973916702,27.7871,27.8196,27.7627,27.7871,139554.0597
2020-01-30 15:30:00,34.14,34.16,34.11,34.13,161039.12494741273,27.7871,27.8034,27.7627,27.7789,161039.1249
2020-01-30 15:40:00,34.13,34.21,34.11,34.21,191009.67606226337,27.7789,27.8441,27.7627,27.8441,191009.6761
2020-01-30 15:50:00,34.21,34.34,34.2,34.29,1127760.4824007854,27.8441,27.9499,27.8359,27.9092,1127760.4824
2020-01-31 09:30:00,34.23,34.31,34.11,34.3,152421.82022156782,27.8603,27.9254,27.7627,27.9173,152421.8202
2020-01-31 09:40:00,34.31,34.34,34.25,34.29,60898.89216098724,27.9254,27.9499,27.8766,27.9092,60898.8922
2020-01-31 09:50:00,34.3,34.34,34.24,34.28,103599.77562754172,27.9173,27.9499,27.8685,27.901,103599.7756
2020-01-31 10:00:00,34.28,34.29,34.19,34.22,148848.68882344692,27.901,27.9092,27.8278,27.8522,148848.6888
2020-01-31 10:10:00,34.22,34.29,34.19,34.24,85502.7345393353,27.8522,27.9092,27.8278,27.8685,85502.7345
2020-01-31 10:20:00,34.25,34.28,34.13,34.13,104453.7932968728,27.8766,27.901,27.7789,27.7789,104453.7933
2020-01-31 10:30:00,34.13,34.15,34.11,34.13,89603.14121441594,27.7789,27.7952,27.7627,27.7789,89603.1412
2020-01-31 10:40:00,34.12,34.14,34.07,34.08,132511.5692048801,27.7708,27.7871,27.7301,27.7382,132511.5692
2020-01-31 10:50:00,34.08,34.14,34.05,34.11,161434.5814051325,27.7382,27.7871,27.7138,27.7627,161434.5814
2020-01-31 11:00:00,34.11,34.14,34.09,34.13,132413.40625438228,27.7627,27.7871,27.7464,27.7789,132413.4063
2020-01-31 11:10:00,34.12,34.14,34.07,34.12,214361.239657832,27.7708,27.7871,27.7301,27.7708,214361.2397
2020-01-31 11:20:00,34.12,34.13,34.02,34.02,163365.5868742112,27.7708,27.7789,27.6894,27.6894,163365.5869
2020-01-31 11:30:00,34.03,34.06,33.97,33.99,137102.79063244988,27.6975,27.722,27.6487,27.665,137102.7906
2020-01-31 11:40:00,33.98,33.99,33.86,33.86,220330.9493759641,27.6568,27.665,27.5592,27.5592,220330.9494
2020-01-31 11:50:00,33.86,33.88,33.8,33.85,248370.4950217361,27.5592,27.5755,27.5103,27.551,248370.495
2020-01-31 12:00:00,33.85,33.89,33.81,33.87,170046.2768195204,27.551,27.5836,27.5185,27.5673,170046.2768
2020-01-31 12:10:00,33.86,33.92,33.83,33.84,310354.7889496564,27.5592,27.608,27.5348,27.5429,310354.7889
2020-01-31 12:20:00,33.84,33.87,33.84,33.85,103665.68503716167,27.5429,27.5673,27.5429,27.551,103665.685
2020-01-31 12:30:00,33.84,33.86,33.79,33.79,111513.1117655308,27.5429,27.5592,27.5022,27.5022,111513.1118
2020-01-31 12:40:00,33.79,33.88,33.79,33.86,105314.82260552516,27.5022,27.5755,27.5022,27.5592,105314.8226
2020-01-31 12:50:00,33.85,33.85,33.77,33.82,151393.91389706914,27.551,27.551,27.4859,27.5266,151393.9139
2020-01-31 13:00:00,33.81,33.81,33.75,33.76,85962.69807881083,27.5185,27.5185,27.4696,27.4778,85962.6981
2020-01-31 13:10:00,33.76,33.77,33.71,33.73,86383.39643808723,27.4778,27.4859,27.4371,27.4534,86383.3964
2020-01-31 13:20:00,33.73,33.74,33.69,33.74,84225.2138549993,27.4534,27.4615,27.4208,27.4615,84225.2139
2020-01-31 13:30:00,33.74,33.77,33.7,33.75,138151.73187491237,27.4615,27.4859,27.429,27.4696,138151.7319
2020-01-31 13:40:00,33.75,33.77,33.72,33.74,105809.84434160708,27.4696,27.4859,27.4452,27.4615,105809.8443
2020-01-31 13:50:00,33.73,33.78,33.72,33.76,86518.01991305567,27.4534,27.4941,27.4452,27.4778,86518.0199
2020-01-31 14:00:00,33.76,33.79,33.74,33.78,110413.68671995512,27.4778,27.5022,27.4615,27.4941,110413.6867
2020-01-31 14:10:00,33.78,33.87,33.77,33.86,579523.2085261535,27.4941,27.5673,27.4859,27.5592,579523.2085
2020-01-31 14:20:00,33.87,33.89,33.82,33.89,124767.91473846586,27.5673,27.5836,27.5266,27.5836,124767.9147
2020-01-31 14:30:00,33.89,33.92,33.87,33.87,152893.00238395738,27.5836,27.608,27.5673,27.5673,152893.0024
2020-01-31 14:40:00,33.87,33.89,33.85,33.86,312211.4710419296,27.5673,27.5836,27.551,27.5592,312211.471
2020-01-31 14:50:00,33.86,33.86,33.8,33.83,135349.88080213155,27.5592,27.5592,27.5103,27.5348,135349.8808
2020-01-31 15:00:00,33.83,33.9,33.83,33.86,86362.3615201234,27.5348,27.5917,27.5348,27.5592,86362.3615
2020-01-31 15:10:00,33.86,33.86,33.79,33.82,62390.9690085542,27.5592,27.5592,27.5022,27.5266,62390.969
2020-01-31 15:20:00,33.82,33.88,33.82,33.86,216610.5735520965,27.5266,27.5755,27.5266,27.5592,216610.5736
2020-01-31 15:30:00,33.85,33.87,33.82,33.85,200399.6634413126,27.551,27.5673,27.5266,27.551,200399.6634
2020-01-31 15:40:00,33.85,33.93,33.82,33.91,347669.3310896088,27.551,27.6162,27.5266,27.5999,347669.3311
2020-01-31 15:50:00,33.92,34.06,33.91,33.94,1227177.1140092553,27.608,27.722,27.5999,27.6243,1227177.114
2020-02-03 09:30:00,34.0,34.15,34.0,34.04,133368.39152993972,27.6731,27.7952,27.6731,27.7057,133368.3915
2020-02-03 09:40:00,34.05,34.18,34.03,34.18,45157.76188472865,27.7138,27.8196,27.6975,27.8196,45157.7619
2020-02-03 09:50:00,34.18,34.19,34.06,34.07,60232.78642546628,27.8196,27.8278,27.722,27.7301,60232.7864
2020-02-03 10:00:00,34.07,34.11,33.98,34.0,117913.33613798908,27.7301,27.7627,27.6568,27.6731,117913.3361
2020-02-03 10:10:00,33.99,34.01,33.94,33.99,75506.94152292806,27.665,27.6813,27.6243,27.665,75506.9415
2020-02-03 10:20:00,34.0,34.1,33.99,34.09,57474.40751647735,27.6731,27.7545,27.665,27.7464,57474.4075
2020-02-03 10:30:00,34.09,34.09,34.04,34.05,49307.2500350582,27.7464,27.7464,27.7057,27.7138,49307.25
2020-02-03 10:40:00,34.06,34.07,34.04,34.06,145941.663160847,27.722,27.7301,27.7057,27.722,145941.6632
2020-02-03 10:50:00,34.06,34.14,34.05,34.13,64481.83985415791,27.722,27.7871,27.7138,27.7789,64481.8399
2020-02-03 11:00:00,34.13,34.16,34.1,34.11,107837.61043331932,27.7789,27.8034,27.7545,27.7627,107837.6104
2020-02-03 11:10:00,34.11,34.11,34.05,34.06,84969.84995091853,27.7627,27.7627,27.7138,27.722,84969.85
2020-02-03 11:20:00,34.06,34.14,34.06,34.14,201183.5647174309,27.722,27.7871,27.722,27.7871,201183.5647
2020-02-03 11:30:00,34.15,34.19,34.13,34.17,125933.24919366148,27.7952,27.8278,27.7789,27.8115,125933.2492
2020-02-03 11:40:00,34.16,34.18,34.14,34.16,116377.7871266302,27.8034,27.8196,27.7871,27.8034,116377.7871
2020-02-03 11:50:00,34.16,34.19,34.15,34.19,88911.79357733838,27.8034,27.8278,27.7952,27.8278,88911.7936
2020-02-03 12:00:00,34.19,34.19,34.15,34.19,104180.33936334316,27.8278,27.8278,27.7952,27.8278,104180.3394
2020-02-03 12:10:00,34.19,34.25,34.17,34.24,98994.5309213294,27.8278,27.8766,27.8115,27.8685,98994.5309
2020-02-03 12:20:00,34.24,34.34,34.23,34.34,120549.71252278784,27.8685,27.9499,27.8603,27.9499,120549.7125
2020-02-03 12:30:00,34.34,34.38,34.32,34.33,189000.1402327864,27.9499,27.9824,27.9336,27.9417,189000.1402
2020-02-03 12:40:00,34.34,34.36,34.31,34.34,112388.1643528257,27.9499,27.9661,27.9254,27.9499,112388.1644
2020-02-03 12:50:00,34.34,34.36,34.34,34.34,65551.81601458421,27.9499,27.9661,27.9499,27.9499,65551.816
2020-02-03 13:00:00,34.34,34.35,34.32,34.33,62449.8667788529,27.9499,27.958,27.9336,27.9417,62449.8668
2020-02-03 13:10:00,34.34,34.35,34.29,34.34,75202.6363763848,27.9499,27.958,27.9092,27.9499,75202.6364
2020-02-03 13:20:00,34.34,34.39,34.32,34.37,358928.62151170947,27.9499,27.9906,27.9336,27.9743,358928.6215
2020-02-03 13:30:00,34.37,34.39,34.34,34.37,75610.71378488292,27.9743,27.9906,27.9499,27.9743,75610.7138
2020-02-03 13:40:00,34.37,34.42,34.37,34.41,94141.07418314402,27.9743,28.015,27.9743,28.0068,94141.0742
2020-02-03 13:50:00,34.41,34.41,34.36,34.39,117150.46977983452,28.0068,28.0068,27.9661,27.9906,117150.4698
2020-02-03 14:00:00,34.39,34.39,34.35,34.36,110876.45491515916,27.9906,27.9906,27.958,27.9661,110876.4549
2020-02-03 14:10:00,34.37,34.38,34.32,34.32,127237.41410741831,27.9743,27.9824,27.9336,27.9336,127237.4141
2020-02-03 14:20:00,34.32,34.38,34.32,34.38,146060.86102930867,27.9336,27.9824,27.9336,27.9824,146060.861
2020-02-03 14:30:00,34.37,34.39,34.35,34.36,132796.2417613238,27.9743,27.9906,27.958,27.9661,132796.2418
2020-02-03 14:40:00,34.36,34.41,34.35,34.41,65955.68643948955,27.9661,28.0068,27.958,28.0068,65955.6864
2020-02-03 14:50:00,34.4,34.44,34.39,34.42,89258.16855980929,27.9987,28.0313,27.9906,28.015,89258.1686
2020-02-03 15:00:00,34.42,34.44,34.4,34.43,111867.90071518722,28.015,28.0313,27.9987,28.0231,111867.9007
2020-02-03 15:10:00,34.43,34.43,34.39,34.41,104135.464871687,28.0231,28.0231,27.9906,28.0068,104135.4649
2020-02-03 15:20:00,34.41,34.43,34.4,34.41,163533.86621792175,28.0068,28.0231,27.9987,28.0068,163533.8662
2020-02-03 15:30:00,34.41,34.44,34.4,34.41,299761.60426307673,28.0068,28.0313,27.9987,28.0068,299761.6043
2020-02-03 15:40:00,34.41,34.42,34.39,34.4,374650.11919786845,28.0068,28.015,27.9906,27.9987,374650.1192
2020-02-03 15:50:00,34.4,34.41,34.34,34.38,1042692.469499369,27.9987,28.0068,27.9499,27.9824,1042692.4695
2020-02-04 09:30:00,34.31,34.4,34.15,34.38,276344.1312578881,27.9254,27.9987,27.7952,27.9824,276344.1313
2020-02-04 09:40:00,34.39,34.48,34.36,34.45,164108.82064226616,27.9906,28.0638,27.9661,28.0394,164108.8206
2020-02-04 09:50:00,34.44,34.59,34.44,34.51,140590.38003085123,28.0313,28.1533,28.0313,28.0882,140590.38
2020-02-04 10:00:00,34.51,34.59,34.49,34.53,165986.53765250318,28.0882,28.1533,28.0719,28.1045,165986.5377
2020-02-04 10:10:00,34.53,34.53,34.4,34.42,105145.14093395036,28.1045,28.1045,27.9987,28.015,105145.1409
2020-02-04 10:20:00,34.43,34.51,34.42,34.49,146463.32912634974,28.0231,28.0882,28.015,28.0719,146463.3291
2020-02-04 10:30:00,34.49,34.5,34.44,34.44,75926.2375543402,28.0719,28.0801,28.0313,28.0313,75926.2376
2020-02-04 10:40:00,34.44,34.51,34.41,34.46,90830.17809563877,28.0313,28.0882,28.0068,28.0475,90830.1781
2020-02-04 10:50:00,34.46,34.47,34.4,34.41,86255.78460244005,28.0475,28.0557,27.9987,28.0068,86255.7846
2020-02-04 11:00:00,34.41,34.45,34.38,34.39,84148.08582246529,28.0068,28.0394,27.9824,27.9906,84148.0858
2020-02-04 11:10:00,34.39,34.41,34.31,34.35,111207.40429112328,27.9906,28.0068,27.9254,27.958,111207.4043
2020-02-04 11:20:00,34.36,34.37,34.33,34.34,184843.6404431356,27.9661,27.9743,27.9417,27.9499,184843.6404
2020-02-04 11:30:00,34.35,34.37,34.32,34.36,136518.01991305567,27.958,27.9743,27.9336,27.9661,136518.0199
2020-02-04 11:40:00,34.35,34.41,34.35,34.41,123622.2128733698,27.958,28.0068,27.958,28.0068,123622.2129
2020-02-04 11:50:00,34.41,34.41,34.34,34.34,87559.9495161969,28.0068,28.0068,27.9499,27.9499,87559.9495
2020-02-04 12:00:00,34.34,34.4,34.33,34.39,76296.45211050344,27.9499,27.9987,27.9417,27.9906,76296.4521
2020-02-04 12:10:00,34.39,34.47,34.38,34.47,57388.86551675782,27.9906,28.0557,27.9824,28.0557,57388.8655
2020-02-04 12:20:00,34.47,34.52,34.46,34.52,64321.97447763287,28.0557,28.0964,28.0475,28.0964,64321.9745
2020-02-04 12:30:00,34.52,34.54,34.49,34.51,97875.4732856542,28.0964,28.1126,28.0719,28.0882,97875.4733
2020-02-04 12:40:00,34.5,34.51,34.47,34.5,55309.21329406816,28.0801,28.0882,28.0557,28.0801,55309.2133
2020-02-04 12:50:00,34.5,34.51,34.48,34.5,62877.57677745057,28.0801,28.0882,28.0638,28.0801,62877.5768
2020-02-04 13:00:00,34.5,34.52,34.49,34.5,87858.64535128314,28.0801,28.0964,28.0719,28.0801,87858.6454
2020-02-04 13:10:00,34.51,34.51,34.43,34.44,96213.71476651242,28.0882,28.0882,28.0231,28.0313,96213.7148
2020-02-04 13:20:00,34.44,34.44,34.41,34.44,53847.9876595148,28.0313,28.0313,28.0068,28.0313,53847.9877
2020-02-04 13:30:00,34.43,34.44,34.36,34.43,185432.61814612252,28.0231,28.0313,27.9661,28.0231,185432.6181
2020-02-04 13:40:00,34.44,34.46,34.41,34.44,121482.26055251718,28.0313,28.0475,28.0068,28.0313,121482.2606
2020-02-04 13:50:00,34.44,34.45,34.39,34.41,122214.27569765811,28.0313,28.0394,27.9906,28.0068,122214.2757
2020-02-04 14:00:00,34.41,34.44,34.35,34.44,173376.80549712523,28.0068,28.0313,27.958,28.0313,173376.8055
2020-02-04 14:10:00,34.44,34.47,34.42,34.46,70242.60272051606,28.0313,28.0557,28.015,28.0475,70242.6027
2020-02-04 14:20:00,34.46,34.5,34.46,34.49,139213.29406815313,28.0475,28.0801,28.0475,28.0719,139213.2941
2020-02-04 14:30:00,34.49,34.55,34.49,34.55,49792.45547609031,28.0719,28.1208,28.0719,28.1208,49792.4555
2020-02-04 14:40:00,34.54,34.55,34.49,34.52,85150.75024540738,28.1126,28.1208,28.0719,28.0964,85150.7502
2020-02-04 14:50:00,34.52,34.58,34.52,34.56,89974.75809844342,28.0964,28.1452,28.0964,28.1289,89974.7581
2020-02-04 15:00:00,34.56,34.56,34.51,34.51,162762.5858925817,28.1289,28.1289,28.0882,28.0882,162762.5859
2020-02-04 15:10:00,34.52,34.52,34.49,34.5,83993.82975739728,28.0964,28.0964,28.0719,28.0801,83993.8298
2020-02-04 15:20:00,34.5,34.5,34.47,34.49,70513.25199831721,28.0801,28.0801,28.0557,28.0719,70513.252
2020-02-04 15:30:00,34.49,34.49,34.42,34.46,305665.40457158885,28.0719,28.0719,28.015,28.0475,305665.4046
2020-02-04 15:40:00,34.46,34.46,34.34,34.36,371865.09605945874,28.0475,28.0475,27.9499,27.9661,371865.0961
2020-02-04 15:50:00,34.35,34.35,34.25,34.29,866581.1246669472,27.958,27.958,27.8766,27.9092,866581.1247
2020-02-05 09:30:00,34.24,34.36,34.1,34.36,247503.85640162672,27.8685,27.9661,27.7545,27.9661,247503.8564
2020-02-05 09:40:00,34.35,34.42,34.33,34.38,127885.28958070396,27.958,28.015,27.9417,27.9824,127885.2896
2020-02-05 09:50:00,34.38,34.39,34.31,34.37,72796.2417613238,27.9824,27.9906,27.9254,27.9743,72796.2418
2020-02-05 10:00:00,34.34,34.41,34.26,34.31,174714.62627962418,27.9499,28.0068,27.8847,27.9254,174714.6263
2020-02-05 10:10:00,34.29,34.39,34.29,34.38,100976.02019352124,27.9092,27.9906,27.9092,27.9824,100976.0202
2020-02-05 10:20:00,34.39,34.44,34.38,34.41,71248.07179918665,27.9906,28.0313,27.9824,28.0068,71248.0718
2020-02-05 10:30:00,34.41,34.46,34.39,34.46,130380.030851213,28.0068,28.0475,27.9906,28.0475,130380.0309
2020-02-05 10:40:00,34.46,34.51,34.44,34.5,98847.28649558268,28.0475,28.0882,28.0313,28.0801,98847.2865
2020-02-05 10:50:00,34.5,34.54,34.49,34.52,89157.20095358296,28.0801,28.1126,28.0719,28.0964,89157.201
2020-02-05 11:00:00,34.53,34.54,34.46,34.47,63853.59697097182,28.1045,28.1126,28.0475,28.0557,63853.597
2020-02-05 11:10:00,34.48,34.51,34.45,34.51,52897.20936755014,28.0638,28.0882,28.0394,28.0882,52897.2094
2020-02-05 11:20:00,34.51,34.53,34.48,34.48,41566.40022437246,28.0882,28.1045,28.0638,28.0638,41566.4002
2020-02-05 11:30:00,34.48,34.51,34.45,34.46,116965.36250175293,28.0638,28.0882,28.0394,28.0475,116965.3625
2020-02-05 11:40:00,34.46,34.51,34.45,34.49,60525.8729490955,28.0475,28.0882,28.0394,28.0719,60525.8729
2020-02-05 11:50:00,34.49,34.53,34.42,34.42,99073.06128172769,28.0719,28.1045,28.015,28.015,99073.0613
2020-02-05 12:00:00,34.43,34.47,34.41,34.46,150288.87954003646,28.0231,28.0557,28.0068,28.0475,150288.8795
2020-02-05 12:10:00,34.46,34.46,34.41,34.44,69911.65334455196,28.0475,28.0475,28.0068,28.0313,69911.6533
2020-02-05 12:20:00,34.44,34.44,34.41,34.43,40465.57285093255,28.0313,28.0313,28.0068,28.0231,40465.5729
2020-02-05 12:30:00,34.43,34.47,34.42,34.47,41196.185668209226,28.0231,28.0557,28.015,28.0557,41196.1857
2020-02-05 12:40:00,34.46,34.48,34.46,34.47,20040.667508063387,28.0475,28.0638,28.0475,28.0557,20040.6675
2020-02-05 12:50:00,34.48,34.49,34.44,34.45,38339.64380872248,28.0638,28.0719,28.0313,28.0394,38339.6438
2020-02-05 13:00:00,34.44,34.5,34.44,34.49,57604.82400785304,28.0313,28.0801,28.0313,28.0719,57604.824
2020-02-05 13:10:00,34.49,34.51,34.47,34.47,46421.2592904221,28.0719,28.0882,28.0557,28.0557,46421.2593
2020-02-05 13:20:00,34.47,34.48,34.43,34.44,65898.19099705512,28.0557,28.0638,28.0231,28.0313,65898.191
2020-02-05 13:30:00,34.44,34.44,34.4,34.43,39081.4752489132,28.0313,28.0313,27.9987,28.0231,39081.4752
2020-02-05 13:40:00,34.43,34.48,34.42,34.45,54840.8357874071,28.0231,28.0638,28.015,28.0394,54840.8358
2020-02-05 13:50:00,34.44,34.46,34.44,34.44,55642.967325760765,28.0313,28.0475,28.0313,28.0313,55642.9673
2020-02-05 14:00:00,34.44,34.45,34.37,34.38,57515.07502454074,28.0313,28.0394,27.9743,27.9824,57515.075
2020-02-05 14:10:00,34.38,34.46,34.37,34.46,147701.5846304866,27.9824,28.0475,27.9743,28.0475,147701.5846
2020-02-05 14:20:00,34.46,34.46,34.41,34.42,90732.01514514092,28.0475,28.0475,28.0068,28.015,90732.0151
2020-02-05 14:30:00,34.42,34.44,34.41,34.44,48765.9514794559,28.015,28.0313,28.0068,28.0313,48765.9515
2020-02-05 14:40:00,34.44,34.44,34.41,34.43,69977.56275417193,28.0313,28.0313,28.0068,28.0231,69977.5628
2020-02-05 14:50:00,34.43,34.5,34.42,34.49,148852.8958070397,28.0231,28.0801,28.015,28.0719,148852.8958
2020-02-05 15:00:00,34.49,34.49,34.44,34.47,127366.42827092975,28.0719,28.0719,28.0313,28.0557,127366.4283
2020-02-05 15:10:00,34.48,34.48,34.43,34.44,64073.7624456598,28.0638,28.0638,28.0231,28.0313,64073.7624
2020-02-05 15:20:00,34.44,34.49,34.43,34.44,164279.90464170525,28.0313,28.0719,28.0231,28.0313,164279.9046
2020-02-05 15:30:00,34.44,34.46,34.41,34.44,142505.95989342307,28.0313,28.0475,28.0068,28.0313,142505.9599
2020-02-05 15:40:00,34.44,34.52,34.44,34.51,297925.9570887674,28.0313,28.0964,28.0313,28.0882,297925.9571
2020-02-05 15:50:00,34.51,34.52,34.41,34.46,930939.5596690506,28.0882,28.0964,28.0068,28.0475,930939.5597
2020-02-06 09:30:00,34.44,34.63,34.42,34.62,233295.47048099845,28.0313,28.1859,28.015,28.1778,233295.4705
2020-02-06 09:40:00,34.61,34.64,34.43,34.44,95664.0022437246,28.1696,28.194,28.0231,28.0313,95664.0022
2020-02-06 09:50:00,34.44,34.56,34.41,34.42,135320.4319169822,28.0313,28.1289,28.0068,28.015,135320.4319
2020-02-06 10:00:00,34.42,34.53,34.41,34.5,119802.27177114008,28.015,28.1045,28.0068,28.0801,119802.2718
2020-02-06 10:10:00,34.51,34.58,34.5,34.54,98422.38115271353,28.0882,28.1452,28.0801,28.1126,98422.3812
2020-02-06 10:20:00,34.54,34.54,34.47,34.51,65290.983031832846,28.1126,28.1126,28.0557,28.0882,65290.983
2020-02-06 10:30:00,34.51,34.54,34.49,34.53,98735.1002664423,28.0882,28.1126,28.0719,28.1045,98735.1003
2020-02-06 10:40:00,34.53,34.57,34.52,34.56,58099.84574393494,28.1045,28.1371,28.0964,28.1289,58099.8457
2020-02-06 10:50:00,34.56,34.59,34.55,34.57,59809.283410461365,28.1289,28.1533,28.1208,28.1371,59809.2834
2020-02-06 11:00:00,34.57,34.59,34.51,34.56,66919.08568223251,28.1371,28.1533,28.0882,28.1289,66919.0857
2020-02-06 11:10:00,34.55,34.57,34.54,34.56,48258.30879259571,28.1208,28.1371,28.1126,28.1289,48258.3088
2020-02-06 11:20:00,34.56,34.58,34.52,34.55,89259.57088767354,28.1289,28.1452,28.0964,28.1208,89259.5709
2020-02-06 11:30:00,34.56,34.56,34.51,34.52,42350.301500490816,28.1289,28.1289,28.0882,28.0964,42350.3015
2020-02-06 11:40:00,34.52,34.56,34.51,34.55,56236.15201234048,28.0964,28.1289,28.0882,28.1208,56236.152
2020-02-06 11:50:00,34.56,34.56,34.49,34.49,45000.70116393213,28.1289,28.1289,28.0719,28.0719,45000.7012
2020-02-06 12:00:00,34.49,34.54,34.49,34.54,53561.912775206845,28.0719,28.1126,28.0719,28.1126,53561.9128
2020-02-06 12:10:00,34.54,34.54,34.49,34.52,156833.54368251297,28.1126,28.1126,28.0719,28.0964,156833.5437
2020-02-06 12:20:00,34.53,34.53,34.5,34.51,53337.5403169261,28.1045,28.1045,28.0801,28.0882,53337.5403
2020-02-06 12:30:00,34.51,34.56,34.5,34.56,48638.33964380872,28.0882,28.1289,28.0801,28.1289,48638.3396
2020-02-06 12:40:00,34.56,34.59,34.54,34.59,76736.78305987941,28.1289,28.1533,28.1126,28.1533,76736.7831
2020-02-06 12:50:00,34.59,34.64,34.59,34.61,69622.7738045155,28.1533,28.194,28.1533,28.1696,69622.7738
2020-02-06 13:00:00,34.61,34.61,34.56,34.61,45429.81349039406,28.1696,28.1696,28.1289,28.1696,45429.8135
2020-02-06 13:10:00,34.6,34.61,34.57,34.59,35194.22240919928,28.1615,28.1696,28.1371,28.1533,35194.2224
2020-02-06 13:20:00,34.59,34.59,34.53,34.54,97041.08820642266,28.1533,28.1533,28.1045,28.1126,97041.0882
2020-02-06 13:30:00,34.54,34.56,34.49,34.5,100793.71757116816,28.1126,28.1289,28.0719,28.0801,100793.7176
2020-02-06 13:40:00,34.49,34.56,34.49,34.56,38383.11597251437,28.0719,28.1289,28.0719,28.1289,38383.116
2020-02-06 13:50:00,34.56,34.57,34.52,34.54,41661.758519141775,28.1289,28.1371,28.0964,28.1126,41661.7585
2020-02-06 14:00:00,34.53,34.54,34.5,34.54,34254.66274014865,28.1045,28.1126,28.0801,28.1126,34254.6627
2020-02-06 14:10:00,34.54,34.56,34.52,34.54,72305.42700883467,28.1126,28.1289,28.0964,28.1126,72305.427
2020-02-06 14:20:00,34.54,34.54,34.5,34.54,50366.00757257047,28.1126,28.1126,28.0801,28.1126,50366.0076
2020-02-06 14:30:00,34.54,34.54,34.5,34.54,53504.417332772406,28.1126,28.1126,28.0801,28.1126,53504.4173
2020-02-06 14:40:00,34.53,34.55,34.51,34.54,60610.01262095078,28.1045,28.1208,28.0882,28.1126,60610.0126
2020-02-06 14:50:00,34.54,34.54,34.48,34.49,77447.76328705651,28.1126,28.1126,28.0638,28.0719,77447.7633
2020-02-06 15:00:00,34.49,34.5,34.44,34.46,95609.31145701866,28.0719,28.0801,28.0313,28.0475,95609.3115
2020-02-06 15:10:00,34.46,34.46,34.37,34.39,201482.2605525172,28.0475,28.0475,27.9743,27.9906,201482.2606
2020-02-06 15:20:00,34.39,34.42,34.38,34.41,174739.86818118076,27.9906,28.015,27.9824,28.0068,174739.8682
2020-02-06 15:30:00,34.4,34.42,34.39,34.41,171597.25143738606,27.9987,28.015,27.9906,28.0068,171597.2514
2020-02-06 15:40:00,34.41,34.45,34.41,34.43,206949.9368952461,28.0068,28.0394,28.0068,28.0231,206949.9369
2020-02-06 15:50:00,34.42,34.46,34.39,34.42,676482.9617164494,28.015,28.0475,27.9906,28.015,676482.9617
2020-02-07 09:30:00,34.49,34.58,34.4,34.52,105348.4784742673,28.0719,28.1452,27.9987,28.0964,105348.4785
2020-02-07 09:40:00,34.52,34.56,34.5,34.56,70652.08245687842,28.0964,28.1289,28.0801,28.1289,70652.0825
2020-02-07 09:50:00,34.56,34.59,34.49,34.5,82322.25494320573,28.1289,28.1533,28.0719,28.0801,82322.2549
2020-02-07 10:00:00,34.5,34.61,34.49,34.6,162979.94671154115,28.0801,28.1696,28.0719,28.1615,162979.9467
2020-02-07 10:10:00,34.61,34.64,34.59,34.62,79258.16855980929,28.1696,28.194,28.1533,28.1778,79258.1686
2020-02-07 10:20:00,34.63,34.64,34.59,34.63,68025.52236712944,28.1859,28.194,28.1533,28.1859,68025.5224
2020-02-07 10:30:00,34.63,34.64,34.56,34.56,119983.17206562895,28.1859,28.194,28.1289,28.1289,119983.1721
2020-02-07 10:40:00,34.56,34.56,34.49,34.49,51801.99130556725,28.1289,28.1289,28.0719,28.0719,51801.9913
2020-02-07 10:50:00,34.49,34.5,34.47,34.48,204114.4299537232,28.0719,28.0801,28.0557,28.0638,204114.43
2020-02-07 11:00:00,34.47,34.51,34.44,34.49,98484.08357874073,28.0557,28.0882,28.0313,28.0719,98484.0836
2020-02-07 11:10:00,34.5,34.56,34.49,34.56,88976.3006590941,28.0801,28.1289,28.0719,28.1289,88976.3007
2020-02-07 11:20:00,34.56,34.6,34.55,34.59,85711.68139110925,28.1289,28.1615,28.1208,28.1533,85711.6814
2020-02-07 11:30:00,34.59,34.59,34.5,34.5,67757.6777450568,28.1533,28.1533,28.0801,28.0801,67757.6777
2020-02-07 11:40:00,34.5,34.54,34.48,34.49,69183.8451830038,28.0801,28.1126,28.0638,28.0719,69183.8452
2020-02-07 11:50:00,34.48,34.49,34.46,34.47,80823.16645631749,28.0638,28.0719,28.0475,28.0557,80823.1665
2020-02-07 12:00:00,34.47,34.49,34.45,34.46,92177.8151731875,28.0557,28.0719,28.0394,28.0475,92177.8152
2020-02-07 12:10:00,34.46,34.49,34.44,34.46,109859.76721357454,28.0475,28.0719,28.0313,28.0475,109859.7672
2020-02-07 12:20:00,34.46,34.49,34.44,34.49,328939.84013462346,28.0475,28.0719,28.0313,28.0719,328939.8401
2020-02-07 12:30:00,34.49,34.57,34.49,34.52,142895.8070396859,28.0719,28.1371,28.0719,28.0964,142895.807
2020-02-07 12:40:00,34.51,34.54,34.5,34.52,70510.4473425887,28.0882,28.1126,28.0801,28.0964,70510.4473
2020-02-07 12:50:00,34.52,34.55,34.51,34.55,49684.47623054271,28.0964,28.1208,28.0882,28.1208,49684.4762
2020-02-07 13:00:00,34.55,34.55,34.47,34.49,131989.90323937737,28.1208,28.1208,28.0557,28.0719,131989.9032
2020-02-07 13:10:00,34.48,34.51,34.48,34.48,52971.53274435563,28.0638,28.0882,28.0638,28.0638,52971.5327
2020-02-07 13:20:00,34.49,34.53,34.47,34.51,62141.35464871687,28.0719,28.1045,28.0557,28.0882,62141.3546
2020-02-07 13:30:00,34.51,34.53,34.45,34.47,94769.31706633011,28.0882,28.1045,28.0394,28.0557,94769.3171
2020-02-07 13:40:00,34.47,34.49,34.44,34.45,82294.20838592063,28.0557,28.0719,28.0313,28.0394,82294.2084
2020-02-07 13:50:00,34.44,34.49,34.44,34.47,137345.39335296594,28.0313,28.0719,28.0313,28.0557,137345.3934
2020-02-07 14:00:00,34.47,34.48,34.43,34.44,85337.25985135324,28.0557,28.0638,28.0231,28.0313,85337.2599
2020-02-07 14:10:00,34.44,34.46,34.42,34.44,85435.42280185108,28.0313,28.0475,28.015,28.0313,85435.4228
2020-02-07 14:20:00,34.44,34.49,34.44,34.49,150639.46150610014,28.0313,28.0719,28.0313,28.0719,150639.4615
2020-02-07 14:30:00,34.49,34.5,34.46,34.47,142449.8667788529,28.0719,28.0801,28.0475,28.0557,142449.8668
2020-02-07 14:40:00,34.47,34.51,34.45,34.51,95662.59991586034,28.0557,28.0882,28.0394,28.0882,95662.5999
2020-02-07 14:50:00,34.51,34.52,34.5,34.5,75066.6105735521,28.0882,28.0964,28.0801,28.0801,75066.6106
2020-02-07 15:00:00,34.51,34.51,34.48,34.49,93762.44565979528,28.0882,28.0882,28.0638,28.0719,93762.4457
2020-02-07 15:10:00,34.49,34.52,34.48,34.49,115626.13939138972,28.0719,28.0964,28.0638,28.0719,115626.1394
2020-02-07 15:20:00,34.48,34.49,34.44,34.44,88604.68377506662,28.0638,28.0719,28.0313,28.0313,88604.6838
2020-02-07 15:30:00,34.44,34.48,34.44,34.47,90659.0940961997,28.0313,28.0638,28.0313,28.0557,90659.0941
2020-02-07 15:40:00,34.47,34.53,34.47,34.49,161768.33543682515,28.0557,28.1045,28.0557,28.0719,161768.3354
2020-02-07 15:50:00,34.49,34.49,34.34,34.37,774420.1374281307,28.0719,28.0719,27.9499,27.9743,774420.1374
2020-02-10 09:30:00,34.42,34.48,34.31,34.37,176011.77955405976,28.015,28.0638,27.9254,27.9743,176011.7796
2020-02-10 09:40:00,34.38,34.39,34.26,34.28,120946.5713083719,27.9824,27.9906,27.8847,27.901,120946.5713
2020-02-10 09:50:00,34.28,34.39,34.27,34.39,108409.76020193522,27.901,27.9906,27.8929,27.9906,108409.7602
2020-02-10 10:00:00,34.39,34.46,34.38,34.42,121677.18412564858,27.9906,28.0475,27.9824,28.015,121677.1841
2020-02-10 10:10:00,34.42,34.43,34.34,34.36,122295.61071378487,28.015,28.0231,27.9499,27.9661,122295.6107
2020-02-10 10:20:00,34.35,34.45,34.35,34.44,100318.3284251858,27.958,28.0394,27.958,28.0313,100318.3284
2020-02-10 10:30:00,34.44,34.46,34.37,34.41,75314.82260552517,28.0313,28.0475,27.9743,28.0068,75314.8226
2020-02-10 10:40:00,34.41,34.43,34.39,34.42,68357.8740709578,28.0068,28.0231,27.9906,28.015,68357.8741
2020-02-10 10:50:00,34.41,34.44,34.4,34.41,74157.90211751508,28.0068,28.0313,27.9987,28.0068,74157.9021
2020-02-10 11:00:00,34.41,34.43,34.39,34.42,58341.04613658674,28.0068,28.0231,27.9906,28.015,58341.0461
2020-02-10 11:10:00,34.42,34.46,34.41,34.46,59088.48688823448,28.015,28.0475,28.0068,28.0475,59088.4869
2020-02-10 11:20:00,34.46,34.48,34.43,34.44,69157.20095358296,28.0475,28.0638,28.0231,28.0313,69157.201
2020-02-10 11:30:00,34.44,34.46,34.4,34.41,68374.70200532884,28.0313,28.0475,27.9987,28.0068,68374.702
2020-02-10 11:40:00,34.41,34.42,34.39,34.41,73688.12228298976,28.0068,28.015,27.9906,28.0068,73688.1223
2020-02-10 11:50:00,34.41,34.43,34.39,34.41,70597.3916701725,28.0068,28.0231,27.9906,28.0068,70597.3917
2020-02-10 12:00:00,34.41,34.45,34.41,34.44,61909.97055111486,28.0068,28.0394,28.0068,28.0313,61909.9706
2020-02-10 12:10:00,34.44,34.44,34.41,34.44,71402.32786425466,28.0313,28.0313,28.0068,28.0313,71402.3279
2020-02-10 12:20:00,34.44,34.46,34.41,34.45,70719.39419436264,28.0313,28.0475,28.0068,28.0394,70719.3942
2020-02-10 12:30:00,34.46,34.46,34.42,34.43,57711.40092553639,28.0475,28.0475,28.015,28.0231,57711.4009
2020-02-10 12:40:00,34.43,34.45,34.41,34.41,50276.25858925817,28.0231,28.0394,28.0068,28.0068,50276.2586
2020-02-10 12:50:00,34.41,34.43,34.36,34.37,155232.08526153414,28.0068,28.0231,27.9661,27.9743,155232.0853
2020-02-10 13:00:00,34.38,34.4,34.36,34.4,76230.54270088347,27.9824,27.9987,27.9661,27.9987,76230.5427
2020-02-10 13:10:00,34.39,34.41,34.37,34.39,54741.27050904502,27.9906,28.0068,27.9743,27.9906,54741.2705
2020-02-10 13:20:00,34.38,34.39,34.37,34.38,38520.54410321133,27.9824,27.9906,27.9743,27.9824,38520.5441
2020-02-10 13:30:00,34.38,34.41,34.38,34.41,46996.21371476651,27.9824,28.0068,27.9824,28.0068,46996.2137
2020-02-10 13:40:00,34.41,34.41,34.39,34.39,46438.08722479316,28.0068,28.0068,27.9906,27.9906,46438.0872
2020-02-10 13:50:00,34.39,34.41,34.38,34.41,137418.31440190718,27.9906,28.0068,27.9824,28.0068,137418.3144
2020-02-10 14:00:00,34.41,34.41,34.39,34.39,58987.519282008136,28.0068,28.0068,27.9906,27.9906,58987.5193
2020-02-10 14:10:00,34.39,34.41,34.37,34.41,80283.27022857945,27.9906,28.0068,27.9743,28.0068,80283.2702
2020-02-10 14:20:00,34.41,34.41,34.38,34.39,61923.9938297574,28.0068,28.0068,27.9824,27.9906,61923.9938
2020-02-10 14:30:00,34.38,34.39,34.34,34.39,93372.59851353247,27.9824,27.9906,27.9499,27.9906,93372.5985
2020-02-10 14:40:00,34.39,34.4,34.36,34.4,71916.98219043613,27.9906,27.9987,27.9661,27.9987,71916.9822
2020-02-10 14:50:00,34.39,34.41,34.37,34.38,69639.60173888656,27.9906,28.0068,27.9743,27.9824,69639.6017
2020-02-10 15:00:00,34.38,34.41,34.37,34.4,108233.06689103913,27.9824,28.0068,27.9743,27.9987,108233.0669
2020-02-10 15:10:00,34.41,34.44,34.4,34.41,86979.38578039546,28.0068,28.0313,27.9987,28.0068,86979.3858
2020-02-10 15:20:00,34.42,34.42,34.39,34.41,123023.41887533304,28.015,28.015,27.9906,28.0068,123023.4189
2020-02-10 15:30:00,34.41,34.46,34.4,34.46,172020.75445239095,28.0068,28.0475,27.9987,28.0475,172020.7545
2020-02-10 15:40:00,34.46,34.48,34.42,34.47,196641.4247651101,28.0475,28.0638,28.015,28.0557,196641.4248
2020-02-10 15:50:00,34.46,34.49,34.41,34.48,677052.3068293367,28.0475,28.0719,28.0068,28.0638,677052.3068
2020-02-11 09:30:00,34.45,35.21,34.45,35.17,635909.4096199692,28.0394,28.658,28.0394,28.6254,635909.4096
2020-02-11 09:40:00,35.17,35.27,35.11,35.16,376555.88276539056,28.6254,28.7068,28.5766,28.6173,376555.8828
2020-02-11 09:50:00,35.17,35.28,35.16,35.21,303946.15061001264,28.6254,28.7149,28.6173,28.658,303946.1506
2020-02-11 10:00:00,35.22,35.23,35.02,35.08,261895.94727247232,28.6661,28.6742,28.5033,28.5522,261895.9473
2020-02-11 10:10:00,35.08,35.18,35.08,35.13,119676.06226335718,28.5522,28.6335,28.5522,28.5929,119676.0623
2020-02-11 10:20:00,35.13,35.19,35.08,35.1,84563.17487028468,28.5929,28.6417,28.5522,28.5684,84563.1749
2020-02-11 10:30:00,35.09,35.18,35.07,35.18,127453.37259851354,28.5603,28.6335,28.544,28.6335,127453.3726
2020-02-11 10:40:00,35.17,35.17,35.08,35.08,218356.4717430936,28.6254,28.6254,28.5522,28.5522,218356.4717
2020-02-11 10:50:00,35.08,35.1,34.94,34.96,96537.65250315524,28.5522,28.5684,28.4382,28.4545,96537.6525
2020-02-11 11:00:00,34.96,35.03,34.95,34.99,89828.91600056093,28.4545,28.5115,28.4463,28.4789,89828.916
2020-02-11 11:10:00,34.99,35.11,34.98,35.11,94298.13490394056,28.4789,28.5766,28.4708,28.5766,94298.1349
2020-02-11 11:20:00,35.11,35.13,35.06,35.09,80450.14724442575,28.5766,28.5929,28.5359,28.5603,80450.1472
2020-02-11 11:30:00,35.1,35.15,35.07,35.12,116503.99663441312,28.5684,28.6091,28.544,28.5847,116503.9966
2020-02-11 11:40:00,35.12,35.13,35.06,35.08,87195.34427149069,28.5847,28.5929,28.5359,28.5522,87195.3443
2020-02-11 11:50:00,35.08,35.08,35.01,35.04,60847.00603000982,28.5522,28.5522,28.4952,28.5196,60847.006
2020-02-11 12:00:00,35.03,35.03,34.98,35.02,71839.85415790213,28.5115,28.5115,28.4708,28.5033,71839.8542
2020-02-11 12:10:00,35.01,35.03,34.99,35.0,54275.69765811247,28.4952,28.5115,28.4789,28.487,54275.6977
2020-02-11 12:20:00,35.0,35.03,34.98,35.01,81206.00196325901,28.487,28.5115,28.4708,28.4952,81206.002
2020-02-11 12:30:00,35.02,35.03,35.0,35.02,59669.0506240359,28.5033,28.5115,28.487,28.5033,59669.0506
2020-02-11 12:40:00,35.02,35.02,34.96,34.97,58585.05118496705,28.5033,28.5033,28.4545,28.4626,58585.0512
2020-02-11 12:50:00,34.97,35.01,34.96,35.01,75617.72542420418,28.4626,28.4952,28.4545,28.4952,75617.7254
2020-02-11 13:00:00,35.01,35.01,34.91,34.91,202327.8642546628,28.4952,28.4952,28.4138,28.4138,202327.8643
2020-02-11 13:10:00,34.91,34.93,34.89,34.9,52679.84854859066,28.4138,28.4301,28.3975,28.4057,52679.8485
2020-02-11 13:20:00,34.91,34.91,34.88,34.91,98670.5931846866,28.4138,28.4138,28.3894,28.4138,98670.5932
2020-02-11 13:30:00,34.91,34.98,34.9,34.98,126941.5229280606,28.4138,28.4708,28.4057,28.4708,126941.5229
2020-02-11 13:40:00,34.98,34.98,34.94,34.98,82482.12031973076,28.4708,28.4708,28.4382,28.4708,82482.1203
2020-02-11 13:50:00,34.98,35.06,34.95,35.03,122567.66231945028,28.4708,28.5359,28.4463,28.5115,122567.6623
2020-02-11 14:00:00,35.03,35.06,34.99,35.06,65157.76188472865,28.5115,28.5359,28.4789,28.5359,65157.7619
2020-02-11 14:10:00,35.06,35.07,35.03,35.04,110398.26111344832,28.5359,28.544,28.5115,28.5196,110398.2611
2020-02-11 14:20:00,35.04,35.07,35.03,35.06,83559.10811947833,28.5196,28.544,28.5115,28.5359,83559.1081
2020-02-11 14:30:00,35.06,35.07,35.01,35.03,68237.2738746319,28.5359,28.544,28.4952,28.5115,68237.2739
2020-02-11 14:40:00,35.03,35.03,35.01,35.03,83003.7862852335,28.5115,28.5115,28.4952,28.5115,83003.7863
2020-02-11 14:50:00,35.03,35.13,35.01,35.11,169317.06633010798,28.5115,28.5929,28.4952,28.5766,169317.0663
2020-02-11 15:00:00,35.11,35.11,35.05,35.08,72196.0454354228,28.5766,28.5766,28.5277,28.5522,72196.0454
2020-02-11 15:10:00,35.08,35.14,35.06,35.13,78139.11092413406,28.5522,28.601,28.5359,28.5929,78139.1109
2020-02-11 15:20:00,35.13,35.22,35.13,35.21,363640.44313560514,28.5929,28.6661,28.5929,28.658,363640.4431
2020-02-11 15:30:00,35.2,35.26,35.19,35.23,205115.69204880105,28.6498,28.6987,28.6417,28.6742,205115.692
2020-02-11 15:40:00,35.23,35.24,35.18,35.18,224825.4101809003,28.6742,28.6824,28.6335,28.6335,224825.4102
2020-02-11 15:50:00,35.18,35.22,35.13,35.18,1135351.283129996,28.6335,28.6661,28.5929,28.6335,1135351.2831
2020-02-12 09:30:00,35.26,35.3,34.95,35.06,242393.77366428272,28.6987,28.7312,28.4463,28.5359,242393.7737
2020-02-12 09:40:00,35.06,35.23,34.98,35.15,249775.62754171927,28.5359,28.6742,28.4708,28.6091,249775.6275
2020-02-12 09:50:00,35.15,35.18,35.08,35.08,219380.17108399945,28.6091,28.6335,28.5522,28.5522,219380.1711
2020-02-12 10:00:00,35.08,35.17,35.06,35.16,165717.29070256627,28.5522,28.6254,28.5359,28.6173,165717.2907
2020-02-12 10:10:00,35.16,35.21,35.11,35.15,97034.0765671014,28.6173,28.658,28.5766,28.6091,97034.0766
2020-02-12 10:20:00,35.15,35.16,35.07,35.07,110924.13406254385,28.6091,28.6173,28.544,28.544,110924.1341
2020-02-12 10:30:00,35.07,35.12,35.05,35.09,194931.9870985837,28.544,28.5847,28.5277,28.5603,194931.9871
2020-02-12 10:40:00,35.09,35.16,35.08,35.15,167994.67115411584,28.5603,28.6173,28.5522,28.6091,167994.6712
2020-02-12 10:50:00,35.15,35.15,35.08,35.11,146914.87869863975,28.6091,28.6091,28.5522,28.5766,146914.8787
2020-02-12 11:00:00,35.11,35.18,35.08,35.14,148412.56485766373,28.5766,28.6335,28.5522,28.601,148412.5649
2020-02-12 11:10:00,35.14,35.21,35.13,35.18,119482.54101809004,28.601,28.658,28.5929,28.6335,119482.541
2020-02-12 11:20:00,35.19,35.27,35.18,35.26,106976.58112466696,28.6417,28.7068,28.6335,28.6987,106976.5811
2020-02-12 11:30:00,35.26,35.28,35.2,35.21,94218.20221567804,28.6987,28.7149,28.6498,28.658,94218.2022
2020-02-12 11:40:00,35.21,35.29,35.21,35.28,111113.4483242182,28.658,28.7231,28.658,28.7149,111113.4483
2020-02-12 11:50:00,35.28,35.31,35.23,35.27,140789.51058757538,28.7149,28.7394,28.6742,28.7068,140789.5106
2020-02-12 12:00:00,35.27,35.28,35.24,35.26,93146.82372738748,28.7068,28.7149,28.6824,28.6987,93146.8237
2020-02-12 12:10:00,35.26,35.31,35.25,35.28,116073.48198008694,28.6987,28.7394,28.6905,28.7149,116073.482
2020-02-12 12:20:00,35.3,35.31,35.28,35.31,104643.1075585472,28.7312,28.7394,28.7149,28.7394,104643.1076
2020-02-12 12:30:00,35.31,35.33,35.28,35.33,94936.1940821764,28.7394,28.7556,28.7149,28.7556,94936.1941
2020-02-12 12:40:00,35.32,35.38,35.32,35.35,97803.9545645772,28.7475,28.7963,28.7475,28.7719,97803.9546
2020-02-12 12:50:00,35.35,35.36,35.34,35.35,55183.00378628523,28.7719,28.7801,28.7638,28.7719,55183.0038
2020-02-12 13:00:00,35.35,35.35,35.3,35.33,78676.2024961436,28.7719,28.7719,28.7312,28.7556,78676.2025
2020-02-12 13:10:00,35.33,35.36,35.31,35.33,124706.21231243866,28.7556,28.7801,28.7394,28.7556,124706.2123
2020-02-12 13:20:00,35.33,35.36,35.32,35.36,69984.5743934932,28.7556,28.7801,28.7475,28.7801,69984.5744
2020-02-12 13:30:00,35.36,35.37,35.35,35.36,65338.66217921751,28.7801,28.7882,28.7719,28.7801,65338.6622
2020-02-12 13:40:00,35.36,35.36,35.29,35.31,72930.86523629224,28.7801,28.7801,28.7231,28.7394,72930.8652
2020-02-12 13:50:00,35.31,35.33,35.31,35.31,56080.49361940822,28.7394,28.7556,28.7394,28.7394,56080.4936
2020-02-12 14:00:00,35.31,35.31,35.23,35.23,65222.26896648437,28.7394,28.7394,28.6742,28.6742,65222.269
2020-02-12 14:10:00,35.23,35.24,35.21,35.22,59649.41803393634,28.6742,28.6824,28.658,28.6661,59649.418
2020-02-12 14:20:00,35.22,35.24,35.22,35.23,61225.63455335858,28.6661,28.6824,28.6661,28.6742,61225.6346
2020-02-12 14:30:00,35.23,35.28,35.23,35.26,49782.63918104053,28.6742,28.7149,28.6742,28.6987,49782.6392
2020-02-12 14:40:00,35.26,35.29,35.24,35.29,49385.78039545646,28.6987,28.7231,28.6824,28.7231,49385.7804
2020-02-12 14:50:00,35.29,35.33,35.29,35.3,83822.74575795821,28.7231,28.7556,28.7231,28.7312,83822.7458
2020-02-12 15:00:00,35.3,35.33,35.27,35.28,87251.43738606086,28.7312,28.7556,28.7068,28.7149,87251.4374
2020-02-12 15:10:00,35.28,35.28,35.25,35.26,55610.71378488291,28.7149,28.7149,28.6905,28.6987,55610.7138
2020-02-12 15:20:00,35.26,35.26,35.23,35.25,92894.40471182164,28.6987,28.6987,28.6742,28.6905,92894.4047
2020-02-12 15:30:00,35.25,35.26,35.21,35.22,176697.51787968026,28.6905,28.6987,28.658,28.6661,176697.5179
2020-02-12 15:40:00,35.22,35.22,35.18,35.2,243013.60258028327,28.6661,28.6661,28.6335,28.6498,243013.6026
2020-02-12 15:50:00,35.2,35.21,35.1,35.13,992643.38802412,28.6498,28.658,28.5684,28.5929,992643.388
2020-02-13 09:30:00,35.26,35.29,35.18,35.18,217882.48492497543,28.6987,28.7231,28.6335,28.6335,217882.4849
2020-02-13 09:40:00,35.18,35.23,35.1,35.13,126955.54620670312,28.6335,28.6742,28.5684,28.5929,126955.5462
2020-02-13 09:50:00,35.13,35.15,35.08,35.11,104577.19814892724,28.5929,28.6091,28.5522,28.5766,104577.1981
2020-02-13 10:00:00,35.11,35.26,35.11,35.23,207899.3128593465,28.5766,28.6987,28.5766,28.6742,207899.3129
2020-02-13 10:10:00,35.24,35.26,35.2,35.26,88080.21315383537,28.6824,28.6987,28.6498,28.6987,88080.2132
2020-02-13 10:20:00,35.26,35.33,35.23,35.3,137809.56387603423,28.6987,28.7556,28.6742,28.7312,137809.5639
2020-02-13 10:30:00,35.3,35.37,35.3,35.36,136123.9657832001,28.7312,28.7882,28.7312,28.7801,136123.9658
2020-02-13 10:40:00,35.36,35.36,35.28,35.3,69404.01065769178,28.7801,28.7801,28.7149,28.7312,69404.0107
2020-02-13 10:50:00,35.29,35.3,35.27,35.28,75909.40961996916,28.7231,28.7312,28.7068,28.7149,75909.4096
2020-02-13 11:00:00,35.28,35.33,35.28,35.33,86586.73397840415,28.7149,28.7556,28.7149,28.7556,86586.734
2020-02-13 11:10:00,35.32,35.35,35.3,35.32,61970.2706492778,28.7475,28.7719,28.7312,28.7475,61970.2706
2020-02-13 11:20:00,35.33,35.34,35.29,35.33,89607.3481980087,28.7556,28.7638,28.7231,28.7556,89607.3482
2020-02-13 11:30:00,35.33,35.36,35.31,35.32,111270.50904501473,28.7556,28.7801,28.7394,28.7475,111270.509
2020-02-13 11:40:00,35.32,35.33,35.29,35.31,88146.12256345534,28.7475,28.7556,28.7231,28.7394,88146.1226
2020-02-13 11:50:00,35.31,35.33,35.29,35.32,117088.76735380731,28.7394,28.7556,28.7231,28.7475,117088.7674
2020-02-13 12:00:00,35.32,35.34,35.32,35.33,82374.14107418315,28.7475,28.7638,28.7475,28.7556,82374.1411
2020-02-13 12:10:00,35.33,35.37,35.33,35.36,69619.96914878699,28.7556,28.7882,28.7556,28.7801,69619.9691
2020-02-13 12:20:00,35.36,35.38,35.35,35.36,133602.58028327025,28.7801,28.7963,28.7719,28.7801,133602.5803
2020-02-13 12:30:00,35.36,35.36,35.31,35.32,50929.74337400084,28.7801,28.7801,28.7394,28.7475,50929.7434
2020-02-13 12:40:00,35.31,35.34,35.31,35.33,42390.9690085542,28.7394,28.7638,28.7394,28.7556,42390.969
2020-02-13 12:50:00,35.33,35.36,35.33,35.34,40483.80311316786,28.7556,28.7801,28.7556,28.7638,40483.8031
2020-02-13 13:00:00,35.34,35.4,35.34,35.38,122337.68054971252,28.7638,28.8126,28.7638,28.7963,122337.6805
2020-02-13 13:10:00,35.38,35.43,35.38,35.43,100872.2479315664,28.7963,28.837,28.7963,28.837,100872.2479
2020-02-13 13:20:00,35.43,35.44,35.39,35.4,69575.09465713085,28.837,28.8452,28.8045,28.8126,69575.0947
2020-02-13 13:30:00,35.41,35.41,35.36,35.37,69974.75809844342,28.8207,28.8207,28.7801,28.7882,69974.7581
2020-02-13 13:40:00,35.36,35.39,35.35,35.36,107202.35591081197,28.7801,28.8045,28.7719,28.7801,107202.3559
2020-02-13 13:50:00,35.36,35.37,35.33,35.33,77548.73089328286,28.7801,28.7882,28.7556,28.7556,77548.7309
2020-02-13 14:00:00,35.33,35.36,35.33,35.33,66146.4030290282,28.7556,28.7801,28.7556,28.7556,66146.403
2020-02-13 14:10:00,35.33,35.35,35.32,35.33,65190.01542560651,28.7556,28.7719,28.7475,28.7556,65190.0154
2020-02-13 14:20:00,35.33,35.36,35.33,35.33,73859.20628242883,28.7556,28.7801,28.7556,28.7556,73859.2063
2020-02-13 14:30:00,35.33,35.35,35.31,35.33,82340.48520544103,28.7556,28.7719,28.7394,28.7556,82340.4852
2020-02-13 14:40:00,35.34,35.35,35.29,35.32,72057.2149768616,28.7638,28.7719,28.7231,28.7475,72057.215
2020-02-13 14:50:00,35.32,35.34,35.32,35.33,82116.1127471603,28.7475,28.7638,28.7475,28.7556,82116.1127
2020-02-13 15:00:00,35.33,35.34,35.28,35.31,103107.55854718834,28.7556,28.7638,28.7149,28.7394,103107.5585
2020-02-13 15:10:00,35.31,35.35,35.3,35.34,94741.27050904502,28.7394,28.7719,28.7312,28.7638,94741.2705
2020-02-13 15:20:00,35.35,35.35,35.31,35.32,84111.62529799467,28.7719,28.7719,28.7394,28.7475,84111.6253
2020-02-13 15:30:00,35.32,35.36,35.3,35.33,201427.5697658113,28.7475,28.7801,28.7312,28.7556,201427.5698
2020-02-13 15:40:00,35.33,35.39,35.32,35.36,250722.1988500912,28.7556,28.8045,28.7475,28.7801,250722.1989
2020-02-13 15:50:00,35.36,35.37,35.31,35.35,566163.2309633993,28.7801,28.7882,28.7394,28.7719,566163.231
2020-02-14 09:30:00,35.37,35.38,35.18,35.21,224479.0351984294,28.7882,28.7963,28.6335,28.658,224479.0352
2020-02-14 09:40:00,35.21,35.29,35.19,35.23,84899.7335577058,28.658,28.7231,28.6417,28.6742,84899.7336
2020-02-14 09:50:00,35.22,35.26,35.19,35.23,136762.024961436,28.6661,28.6987,28.6417,28.6742,136762.025
2020-02-14 10:00:00,35.24,35.32,35.23,35.32,128873.9307250035,28.6824,28.7475,28.6742,28.7475,128873.9307
2020-02-14 10:10:00,35.33,35.38,35.31,35.33,79978.96508203619,28.7556,28.7963,28.7394,28.7556,79978.9651
2020-02-14 10:20:00,35.35,35.37,35.28,35.3,98363.4833824148,28.7719,28.7882,28.7149,28.7312,98363.4834
2020-02-14 10:30:00,35.3,35.37,35.29,35.31,90624.03589959332,28.7312,28.7882,28.7231,28.7394,90624.0359
2020-02-14 10:40:00,35.31,35.32,35.28,35.3,68885.14934791754,28.7394,28.7475,28.7149,28.7312,68885.1493
2020-02-14 10:50:00,35.3,35.3,35.24,35.26,80042.06983592764,28.7312,28.7312,28.6824,28.6987,80042.0698
2020-02-14 11:00:00,35.26,35.33,35.25,35.32,153111.7655307811,28.6987,28.7556,28.6905,28.7475,153111.7655
2020-02-14 11:10:00,35.32,35.36,35.28,35.29,75631.74870284673,28.7475,28.7801,28.7149,28.7231,75631.7487
2020-02-14 11:20:00,35.3,35.3,35.23,35.3,102247.93156640024,28.7312,28.7312,28.6742,28.7312,102247.9316
2020-02-14 11:30:00,35.3,35.31,35.27,35.31,52870.5651381293,28.7312,28.7394,28.7068,28.7394,52870.5651
2020-02-14 11:40:00,35.31,35.33,35.28,35.31,50075.72570466976,28.7394,28.7556,28.7149,28.7394,50075.7257
2020-02-14 11:50:00,35.31,35.32,35.31,35.31,40577.75908007292,28.7394,28.7475,28.7394,28.7394,40577.7591
2020-02-14 12:00:00,35.31,35.38,35.3,35.33,97669.33108960876,28.7394,28.7963,28.7312,28.7556,97669.3311
2020-02-14 12:10:00,35.35,35.41,35.34,35.41,46682.09227317347,28.7719,28.8207,28.7638,28.8207,46682.0923
2020-02-14 12:20:00,35.41,35.43,35.38,35.41,68241.48085822466,28.8207,28.837,28.7963,28.8207,68241.4809
2020-02-14 12:30:00,35.41,35.41,35.38,35.41,54104.6136586734,28.8207,28.8207,28.7963,28.8207,54104.6137
2020-02-14 12:40:00,35.41,35.41,35.38,35.4,58674.80016827935,28.8207,28.8207,28.7963,28.8126,58674.8002
2020-02-14 12:50:00,35.41,35.46,35.38,35.43,60448.744916561496,28.8207,28.8614,28.7963,28.837,60448.7449
2020-02-14 13:00:00,35.42,35.43,35.4,35.43,49652.22268966484,28.8289,28.837,28.8126,28.837,49652.2227
2020-02-14 13:10:00,35.43,35.43,35.38,35.4,54612.25634553359,28.837,28.837,28.7963,28.8126,54612.2563
2020-02-14 13:20:00,35.4,35.42,35.39,35.41,37342.58869723741,28.8126,28.8289,28.8045,28.8207,37342.5887
2020-02-14 13:30:00,35.41,35.41,35.36,35.39,84802.97293507222,28.8207,28.8207,28.7801,28.8045,84802.9729
2020-02-14 13:40:00,35.4,35.44,35.39,35.42,61433.179077268265,28.8126,28.8452,28.8045,28.8289,61433.1791
2020-02-14 13:50:00,35.42,35.44,35.41,35.43,42825.69064647314,28.8289,28.8452,28.8207,28.837,42825.6906
2020-02-14 14:00:00,35.43,35.47,35.42,35.44,50614.21960454354,28.837,28.8696,28.8289,28.8452,50614.2196
2020-02-14 14:10:00,35.44,35.45,35.39,35.41,74063.94615061002,28.8452,28.8533,28.8045,28.8207,74063.9462
2020-02-14 14:20:00,35.4,35.46,35.4,35.45,44392.090870845605,28.8126,28.8614,28.8126,28.8533,44392.0909
2020-02-14 14:30:00,35.44,35.46,35.42,35.45,66306.26840555322,28.8452,28.8614,28.8289,28.8533,66306.2684
2020-02-14 14:40:00,35.44,35.48,35.43,35.48,66049.64240639462,28.8452,28.8777,28.837,28.8777,66049.6424
2020-02-14 14:50:00,35.48,35.48,35.42,35.45,46575.51535549012,28.8777,28.8777,28.8289,28.8533,46575.5154
2020-02-14 15:00:00,35.45,35.45,35.42,35.45,49490.95498527556,28.8533,28.8533,28.8289,28.8533,49490.955
2020-02-14 15:10:00,35.45,35.46,35.4,35.43,55328.84588416772,28.8533,28.8614,28.8126,28.837,55328.8459
2020-02-14 15:20:00,35.42,35.46,35.42,35.45,64511.28873930725,28.8289,28.8614,28.8289,28.8533,64511.2887
2020-02-14 15:30:00,35.45,35.46,35.42,35.43,77614.64030290282,28.8533,28.8614,28.8289,28.837,77614.6403
2020-02-14 15:40:00,35.43,35.49,35.41,35.48,180148.646753611,28.837,28.8859,28.8207,28.8777,180148.6468
2020-02-14 15:50:00,35.48,35.5,35.46,35.48,425163.3711961857,28.8777,28.894,28.8614,28.8777,425163.3712
2020-02-18 09:30:00,35.6,35.62,35.41,35.47,203223.95175992147,28.9754,28.9917,28.8207,28.8696,203223.9518
2020-02-18 09:40:00,35.46,35.65,35.45,35.64,348301.78095638764,28.8614,29.0161,28.8533,29.0079,348301.781
2020-02-18 09:50:00,35.64,35.78,35.61,35.75,341068.5738325621,29.0079,29.1219,28.9835,29.0975,341068.5738
2020-02-18 10:00:00,35.75,35.92,35.74,35.89,147063.52545225073,29.0975,29.2358,29.0893,29.2114,147063.5255
2020-02-18 10:10:00,35.89,35.94,35.88,35.9,125335.857523489,29.2114,29.2521,29.2033,29.2196,125335.8575
2020-02-18 10:20:00,35.91,35.93,35.83,35.84,125244.70621231243,29.2277,29.244,29.1626,29.1707,125244.7062
2020-02-18 10:30:00,35.85,35.85,35.77,35.78,170138.83045856122,29.1789,29.1789,29.1138,29.1219,170138.8305
2020-02-18 10:40:00,35.78,35.83,35.78,35.8,108615.90239798064,29.1219,29.1626,29.1219,29.1382,108615.9024
2020-02-18 10:50:00,35.8,35.83,35.75,35.83,146914.87869863975,29.1382,29.1626,29.0975,29.1626,146914.8787
2020-02-18 11:00:00,35.82,35.84,35.78,35.81,120570.74744075166,29.1545,29.1707,29.1219,29.1463,120570.7474
2020-02-18 11:10:00,35.81,35.83,35.78,35.8,81406.53484784743,29.1463,29.1626,29.1219,29.1382,81406.5348
2020-02-18 11:20:00,35.8,35.85,35.77,35.85,100542.70088346656,29.1382,29.1789,29.1138,29.1789,100542.7009
2020-02-18 11:30:00,35.85,35.88,35.85,35.86,75000.70116393213,29.1789,29.2033,29.1789,29.187,75000.7012
2020-02-18 11:40:00,35.87,35.93,35.84,35.92,84310.75585471884,29.1952,29.244,29.1707,29.2358,84310.7559
2020-02-18 11:50:00,35.93,35.95,35.9,35.93,75358.29476931707,29.244,29.2603,29.2196,29.244,75358.2948
2020-02-18 12:00:00,35.93,35.99,35.92,35.99,82451.26910671715,29.244,29.2928,29.2358,29.2928,82451.2691
2020-02-18 12:10:00,35.99,36.0,35.95,35.95,64943.20572149769,29.2928,29.301,29.2603,29.2603,64943.2057
2020-02-18 12:20:00,35.95,35.99,35.94,35.99,83040.24680970411,29.2603,29.2928,29.2521,29.2928,83040.2468
2020-02-18 12:30:00,36.0,36.0,35.98,36.0,85198.42939279204,29.301,29.301,29.2847,29.301,85198.4294
2020-02-18 12:40:00,35.99,36.01,35.98,36.0,71278.92301220025,29.2928,29.3091,29.2847,29.301,71278.923
2020-02-18 12:50:00,36.0,36.03,35.99,36.03,76905.06240358997,29.301,29.3254,29.2928,29.3254,76905.0624
2020-02-18 13:00:00,36.03,36.04,36.0,36.0,76719.95512550835,29.3254,29.3335,29.301,29.301,76719.9551
2020-02-18 13:10:00,36.01,36.01,35.93,35.95,101678.58645351283,29.3091,29.3091,29.244,29.2603,101678.5865
2020-02-18 13:20:00,35.95,35.96,35.91,35.94,146401.62670032255,29.2603,29.2684,29.2277,29.2521,146401.6267
2020-02-18 13:30:00,35.94,35.96,35.92,35.93,72231.10363202918,29.2521,29.2684,29.2358,29.244,72231.1036
2020-02-18 13:40:00,35.93,35.97,35.93,35.94,74394.89552657411,29.244,29.2765,29.244,29.2521,74394.8955
2020-02-18 13:50:00,35.95,35.97,35.93,35.95,96687.70158463049,29.2603,29.2765,29.244,29.2603,96687.7016
2020-02-18 14:00:00,35.95,35.95,35.9,35.93,118213.43430093957,29.2603,29.2603,29.2196,29.244,118213.4343
2020-02-18 14:10:00,35.93,35.98,35.92,35.98,83000.98162950498,29.244,29.2847,29.2358,29.2847,83000.9816
2020-02-18 14:20:00,35.98,36.03,35.96,36.0,121231.2438648156,29.2847,29.3254,29.2684,29.301,121231.2439
2020-02-18 14:30:00,36.0,36.01,35.98,35.98,89311.45701865097,29.301,29.3091,29.2847,29.2847,89311.457
2020-02-18 14:40:00,35.98,36.01,35.98,36.0,65007.7128032534,29.2847,29.3091,29.2847,29.301,65007.7128
2020-02-18 14:50:00,36.0,36.0,35.98,35.98,64016.26700322536,29.301,29.301,29.2847,29.2847,64016.267
2020-02-18 15:00:00,35.99,35.99,35.93,35.93,114854.85906604964,29.2928,29.2928,29.244,29.244,114854.8591
2020-02-18 15:10:00,35.92,35.93,35.88,35.9,124120.0392651802,29.2358,29.244,29.2033,29.2196,124120.0393
2020-02-18 15:20:00,35.9,35.9,35.84,35.87,103894.2644790352,29.2196,29.2196,29.1707,29.1952,103894.2645
2020-02-18 15:30:00,35.86,35.88,35.83,35.87,146749.4040106577,29.187,29.2033,29.1626,29.1952,146749.404
2020-02-18 15:40:00,35.87,35.93,35.87,35.89,237796.94292525595,29.1952,29.244,29.1952,29.2114,237796.9429
2020-02-18 15:50:00,35.9,35.93,35.86,35.93,757864.2546627402,29.2196,29.244,29.187,29.244,757864.2547
2020-02-19 09:30:00,35.5,35.68,35.48,35.51,217732.43584350025,29.1168,29.2645,29.1004,29.125,217732.4358
2020-02-19 09:40:00,35.51,35.58,35.43,35.46,128545.78600476791,29.125,29.1824,29.0594,29.084,128545.786
2020-02-19 09:50:00,35.46,35.48,35.38,35.39,82106.2964521105,29.084,29.1004,29.0184,29.0266,82106.2965
2020-02-19 10:00:00,35.39,35.41,35.33,35.36,86864.39489552658,29.0266,29.043,28.9774,29.002,86864.3949
2020-02-19 10:10:00,35.36,35.37,35.33,35.36,94909.54985275558,29.002,29.0102,28.9774,29.002,94909.5499
2020-02-19 10:20:00,35.36,35.38,35.34,35.35,135710.279063245,29.002,29.0184,28.9856,28.9938,135710.2791
2020-02-19 10:30:00,35.35,35.38,35.33,35.36,93570.32674239238,28.9938,29.0184,28.9774,29.002,93570.3267
2020-02-19 10:40:00,35.36,35.36,35.33,35.35,73400.64507081755,29.002,29.002,28.9774,28.9938,73400.6451
2020-02-19 10:50:00,35.35,35.36,35.33,35.33,64647.31454213995,28.9938,29.002,28.9774,28.9774,64647.3145
2020-02-19 11:00:00,35.33,35.36,35.32,35.33,70272.0516056654,28.9774,29.002,28.9692,28.9774,70272.0516
2020-02-19 11:10:00,35.33,35.35,35.3,35.31,51644.93058477072,28.9774,28.9938,28.9528,28.961,51644.9306
2020-02-19 11:20:00,35.31,35.33,35.22,35.23,55572.85093254803,28.961,28.9774,28.8872,28.8954,55572.8509
2020-02-19 11:30:00,35.23,35.28,35.23,35.28,292219.88500911515,28.8954,28.9364,28.8954,28.9364,292219.885
2020-02-19 11:40:00,35.27,35.31,35.25,35.28,66046.8377506661,28.9282,28.961,28.9118,28.9364,66046.8378
2020-02-19 11:50:00,35.28,35.31,35.25,35.27,84080.77408498107,28.9364,28.961,28.9118,28.9282,84080.7741
2020-02-19 12:00:00,35.27,35.28,35.23,35.27,85202.6363763848,28.9282,28.9364,28.8954,28.9282,85202.6364
2020-02-19 12:10:00,35.27,35.27,35.24,35.26,56295.04978263918,28.9282,28.9282,28.9036,28.92,56295.0498
2020-02-19 12:20:00,35.26,35.28,35.26,35.28,57909.1291543963,28.92,28.9364,28.92,28.9364,57909.1292
2020-02-19 12:30:00,35.28,35.3,35.26,35.3,54211.19057635676,28.9364,28.9528,28.92,28.9528,54211.1906
2020-02-19 12:40:00,35.29,35.31,35.28,35.3,35745.33725985135,28.9446,28.961,28.9364,28.9528,35745.3373
2020-02-19 12:50:00,35.31,35.31,35.27,35.31,33326.32169401206,28.961,28.961,28.9282,28.961,33326.3217
2020-02-19 13:00:00,35.3,35.33,35.29,35.3,39260.97321553779,28.9528,28.9774,28.9446,28.9528,39260.9732
2020-02-19 13:10:00,35.3,35.3,35.26,35.28,48711.260692749966,28.9528,28.9528,28.92,28.9364,48711.2607
2020-02-19 13:20:00,35.28,35.3,35.27,35.29,37767.494040106576,28.9364,28.9528,28.9282,28.9446,37767.494
2020-02-19 13:30:00,35.29,35.3,35.27,35.28,59322.675641565,28.9446,28.9528,28.9282,28.9364,59322.6756
2020-02-19 13:40:00,35.28,35.31,35.27,35.3,52393.77366428272,28.9364,28.961,28.9282,28.9528,52393.7737
2020-02-19 13:50:00,35.3,35.33,35.28,35.28,44770.71939419436,28.9528,28.9774,28.9364,28.9364,44770.7194
2020-02-19 14:00:00,35.29,35.35,35.28,35.35,193854.99929883608,28.9446,28.9938,28.9364,28.9938,193854.9993
2020-02-19 14:10:00,35.35,35.36,35.31,35.31,36015.986537652505,28.9938,29.002,28.961,28.961,36015.9865
2020-02-19 14:20:00,35.31,35.33,35.3,35.33,53156.64002243725,28.961,28.9774,28.9528,28.9774,53156.64
2020-02-19 14:30:00,35.33,35.34,35.29,35.33,39906.04403309494,28.9774,28.9856,28.9446,28.9774,39906.044
2020-02-19 14:40:00,35.33,35.34,35.31,35.33,58913.19590520264,28.9774,28.9856,28.961,28.9774,58913.1959
2020-02-19 14:50:00,35.33,35.34,35.29,35.3,98088.6271210209,28.9774,28.9856,28.9446,28.9528,98088.6271
2020-02-19 15:00:00,35.31,35.32,35.29,35.31,37226.19548450428,28.961,28.9692,28.9446,28.961,37226.1955
2020-02-19 15:10:00,35.31,35.32,35.28,35.32,54362.64198569626,28.961,28.9692,28.9364,28.9692,54362.642
2020-02-19 15:20:00,35.32,35.33,35.3,35.33,105156.3595568644,28.9692,28.9774,28.9528,28.9774,105156.3596
2020-02-19 15:30:00,35.33,35.38,35.31,35.37,184166.3160847006,28.9774,29.0184,28.961,29.0102,184166.3161
2020-02-19 15:40:00,35.38,35.39,35.35,35.39,321611.2747160286,29.0184,29.0266,28.9938,29.0266,321611.2747
2020-02-19 15:50:00,35.39,35.41,35.32,35.37,750579.1614079372,29.0266,29.043,28.9692,29.0102,750579.1614
2020-02-20 09:30:00,35.28,35.49,35.24,35.48,204824.00785303605,28.9364,29.1086,28.9036,29.1004,204824.0079
2020-02-20 09:40:00,35.48,35.51,35.41,35.44,76146.4030290282,29.1004,29.125,29.043,29.0676,76146.403
2020-02-20 09:50:00,35.44,35.48,35.41,35.41,61581.82583087927,29.0676,29.1004,29.043,29.043,61581.8258
2020-02-20 10:00:00,35.41,35.46,35.38,35.43,123955.9669050624,29.043,29.084,29.0184,29.0594,123955.9669
2020-02-20 10:10:00,35.43,35.46,35.38,35.41,33620.81054550554,29.0594,29.084,29.0184,29.043,33620.8105
2020-02-20 10:20:00,35.4,35.46,35.4,35.43,60753.050063104754,29.0348,29.084,29.0348,29.0594,60753.0501
2020-02-20 10:30:00,35.43,35.58,35.43,35.56,142623.75543402048,29.0594,29.1824,29.0594,29.166,142623.7554
2020-02-20 10:40:00,35.56,35.6,35.51,35.51,39974.75809844342,29.166,29.1988,29.125,29.125,39974.7581
2020-02-20 10:50:00,35.51,35.56,35.51,35.53,42811.6673678306,29.125,29.166,29.125,29.1414,42811.6674
2020-02-20 11:00:00,35.54,35.56,35.51,35.53,48523.34875893984,29.1496,29.166,29.125,29.1414,48523.3488
2020-02-20 11:10:00,35.53,35.56,35.44,35.45,147642.6868601879,29.1414,29.166,29.0676,29.0758,147642.6869
2020-02-20 11:20:00,35.45,35.5,35.44,35.48,120190.71658953864,29.0758,29.1168,29.0676,29.1004,120190.7166
2020-02-20 11:30:00,35.48,35.51,35.39,35.46,171504.69779834527,29.1004,29.125,29.0266,29.084,171504.6978
2020-02-20 11:40:00,35.46,35.54,35.43,35.54,106760.62263357174,29.084,29.1496,29.0594,29.1496,106760.6226
2020-02-20 11:50:00,35.54,35.56,35.48,35.49,71008.2737343991,29.1496,29.166,29.1004,29.1086,71008.2737
2020-02-20 12:00:00,35.49,35.51,35.44,35.44,75652.78362081054,29.1086,29.125,29.0676,29.0676,75652.7836
2020-02-20 12:10:00,35.45,35.51,35.43,35.43,53270.22857944188,29.0758,29.125,29.0594,29.0594,53270.2286
2020-02-20 12:20:00,35.44,35.47,35.44,35.46,136438.08722479315,29.0676,29.0922,29.0676,29.084,136438.0872
2020-02-20 12:30:00,35.47,35.51,35.44,35.49,104755.29378768757,29.0922,29.125,29.0676,29.1086,104755.2938
2020-02-20 12:40:00,35.49,35.5,35.45,35.48,60071.51872107699,29.1086,29.1168,29.0758,29.1004,60071.5187
2020-02-20 12:50:00,35.47,35.47,35.43,35.45,54680.97041088207,29.0922,29.0922,29.0594,29.0758,54680.9704
2020-02-20 13:00:00,35.45,35.53,35.45,35.53,68364.88571027906,29.0758,29.1414,29.0758,29.1414,68364.8857
2020-02-20 13:10:00,35.53,35.56,35.5,35.56,76575.51535549012,29.1414,29.166,29.1168,29.166,76575.5154
2020-02-20 13:20:00,35.56,35.58,35.55,35.57,56477.35240499229,29.166,29.1824,29.1578,29.1742,56477.3524
2020-02-20 13:30:00,35.57,35.59,35.56,35.58,85519.56247370636,29.1742,29.1906,29.166,29.1824,85519.5625
2020-02-20 13:40:00,35.58,35.58,35.51,35.52,65164.77352404992,29.1824,29.1824,29.125,29.1332,65164.7735
2020-02-20 13:50:00,35.52,35.56,35.52,35.55,62368.531762726125,29.1332,29.166,29.1332,29.1578,62368.5318
2020-02-20 14:00:00,35.54,35.58,35.54,35.57,103177.67494040108,29.1496,29.1824,29.1496,29.1742,103177.6749
2020-02-20 14:10:00,35.58,35.6,35.56,35.58,107508.06338521947,29.1824,29.1988,29.166,29.1824,107508.0634
2020-02-20 14:20:00,35.58,35.61,35.56,35.56,97111.2045996354,29.1824,29.207,29.166,29.166,97111.2046
2020-02-20 14:30:00,35.56,35.6,35.56,35.58,58927.21918384518,29.166,29.1988,29.166,29.1824,58927.2192
2020-02-20 14:40:00,35.58,35.58,35.54,35.55,46499.78965082036,29.1824,29.1824,29.1496,29.1578,46499.7897
2020-02-20 14:50:00,35.56,35.56,35.51,35.51,51328.004487449165,29.166,29.166,29.125,29.125,51328.0045
2020-02-20 15:00:00,35.51,35.53,35.51,35.51,54247.651100827374,29.125,29.1414,29.125,29.125,54247.6511
2020-02-20 15:10:00,35.51,35.56,35.48,35.54,74132.66021595849,29.125,29.166,29.1004,29.1496,74132.6602
2020-02-20 15:20:00,35.54,35.58,35.53,35.57,73421.67998878138,29.1496,29.1824,29.1414,29.1742,73421.68
2020-02-20 15:30:00,35.57,35.58,35.5,35.51,289559.66905062407,29.1742,29.1824,29.1168,29.125,289559.6691
2020-02-20 15:40:00,35.51,35.52,35.48,35.51,106327.30332351704,29.125,29.1332,29.1004,29.125,106327.3033
2020-02-20 15:50:00,35.51,35.6,35.49,35.55,516620.3898471463,29.125,29.1988,29.1086,29.1578,516620.3898
2020-02-21 09:30:00,35.51,35.69,35.47,35.61,467660.9171224232,29.125,29.2727,29.0922,29.207,467660.9171
2020-02-21 09:40:00,35.61,35.63,35.51,35.63,142407.79694292526,29.207,29.2234,29.125,29.2234,142407.7969
2020-02-21 09:50:00,35.63,35.63,35.41,35.46,161464.03029028187,29.2234,29.2234,29.043,29.084,161464.0303
2020-02-21 10:00:00,35.46,35.53,35.46,35.51,228806.6189875193,29.084,29.1414,29.084,29.125,228806.619
2020-02-21 10:10:00,35.51,35.53,35.46,35.51,75250.31552376946,29.125,29.1414,29.084,29.125,75250.3155
2020-02-21 10:20:00,35.51,35.53,35.43,35.46,108004.48744916562,29.125,29.1414,29.0594,29.084,108004.4874
2020-02-21 10:30:00,35.46,35.48,35.41,35.46,124671.15411583228,29.084,29.1004,29.043,29.084,124671.1541
2020-02-21 10:40:00,35.46,35.51,35.46,35.48,63424.48464450989,29.084,29.125,29.084,29.1004,63424.4846
2020-02-21 10:50:00,35.48,35.48,35.43,35.45,36795.6808301781,29.1004,29.1004,29.0594,29.0758,36795.6808
2020-02-21 11:00:00,35.46,35.5,35.44,35.5,75296.59234328987,29.084,29.1168,29.0676,29.1168,75296.5923
2020-02-21 11:10:00,35.49,35.52,35.47,35.51,50008.41396718553,29.1086,29.1332,29.0922,29.125,50008.414
2020-02-21 11:20:00,35.51,35.53,35.46,35.46,72051.60566540457,29.125,29.1414,29.084,29.084,72051.6057
2020-02-21 11:30:00,35.46,35.49,35.43,35.47,79394.194362642,29.084,29.1086,29.0594,29.0922,79394.1944
2020-02-21 11:40:00,35.46,35.5,35.45,35.47,40702.56625999159,29.084,29.1168,29.0758,29.0922,40702.5663
2020-02-21 11:50:00,35.47,35.5,35.44,35.49,54995.09185247511,29.0922,29.1168,29.0676,29.1086,54995.0919
2020-02-21 12:00:00,35.48,35.5,35.46,35.46,185188.61309774223,29.1004,29.1168,29.084,29.084,185188.6131
2020-02-21 12:10:00,35.46,35.5,35.46,35.49,44390.68854298135,29.084,29.1168,29.084,29.1086,44390.6885
2020-02-21 12:20:00,35.49,35.5,35.46,35.5,36683.49460103773,29.1086,29.1168,29.084,29.1168,36683.4946
2020-02-21 12:30:00,35.49,35.53,35.48,35.52,57366.42827092975,29.1086,29.1414,29.1004,29.1332,57366.4283
2020-02-21 12:40:00,35.52,35.55,35.51,35.54,31684.19576496985,29.1332,29.1578,29.125,29.1496,31684.1958
2020-02-21 12:50:00,35.55,35.56,35.53,35.54,26959.75319029589,29.1578,29.166,29.1414,29.1496,26959.7532
2020-02-21 13:00:00,35.54,35.56,35.53,35.54,21019.492357313145,29.1496,29.166,29.1414,29.1496,21019.4924
2020-02-21 13:10:00,35.54,35.56,35.53,35.54,31358.85570046277,29.1496,29.166,29.1414,29.1496,31358.8557
2020-02-21 13:20:00,35.54,35.55,35.51,35.52,123048.66077688964,29.1496,29.1578,29.125,29.1332,123048.6608
2020-02-21 13:30:00,35.51,35.56,35.51,35.56,67509.46571308371,29.125,29.166,29.125,29.166,67509.4657
2020-02-21 13:40:00,35.56,35.58,35.53,35.56,47937.17571168139,29.166,29.1824,29.1414,29.166,47937.1757
2020-02-21 13:50:00,35.56,35.58,35.52,35.58,98164.35282569066,29.166,29.1824,29.1332,29.1824,98164.3528
2020-02-21 14:00:00,35.57,35.62,35.56,35.62,81626.70032253541,29.1742,29.2152,29.166,29.2152,81626.7003
2020-02-21 14:10:00,35.62,35.68,35.61,35.66,104120.0392651802,29.2152,29.2645,29.207,29.2481,104120.0393
2020-02-21 14:20:00,35.66,35.67,35.63,35.66,112160.98723881644,29.2481,29.2563,29.2234,29.2481,112160.9872
2020-02-21 14:30:00,35.66,35.67,35.61,35.62,51133.08091431777,29.2481,29.2563,29.207,29.2152,51133.0809
2020-02-21 14:40:00,35.62,35.63,35.58,35.58,87704.38928621513,29.2152,29.2234,29.1824,29.1824,87704.3893
2020-02-21 14:50:00,35.58,35.61,35.57,35.61,197062.1231243865,29.1824,29.207,29.1742,29.207,197062.1231
2020-02-21 15:00:00,35.62,35.63,35.56,35.57,78491.095218062,29.2152,29.2234,29.166,29.1742,78491.0952
2020-02-21 15:10:00,35.57,35.58,35.56,35.58,81270.50904501473,29.1742,29.1824,29.166,29.1824,81270.509
2020-02-21 15:20:00,35.58,35.58,35.56,35.57,115030.15004908148,29.1824,29.1824,29.166,29.1742,115030.15
2020-02-21 15:30:00,35.56,35.57,35.51,35.52,217603.4216799888,29.166,29.1742,29.125,29.1332,217603.4217
2020-02-21 15:40:00,35.51,35.56,35.5,35.56,182821.4836628804,29.125,29.166,29.1168,29.166,182821.4837
2020-02-21 15:50:00,35.55,35.57,35.41,35.46,824776.3287056515,29.1578,29.1742,29.043,29.084,824776.3287
2020-02-24 09:30:00,35.69,35.99,35.39,35.4,567958.2106296453,29.2727,29.5187,29.0266,29.0348,567958.2106
2020-02-24 09:40:00,35.41,35.48,35.31,35.42,163334.7356611976,29.043,29.1004,28.961,29.0512,163334.7357
2020-02-24 09:50:00,35.42,35.42,35.22,35.26,159897.6300659094,29.0512,29.0512,28.8872,28.92,159897.6301
2020-02-24 10:00:00,35.27,35.32,35.22,35.25,144201.37428130698,28.9282,28.9692,28.8872,28.9118,144201.3743
2020-02-24 10:10:00,35.25,35.26,35.13,35.16,111469.63960173888,28.9118,28.92,28.8134,28.838,111469.6396
2020-02-24 10:20:00,35.16,35.2,35.07,35.11,146798.48548590665,28.838,28.8708,28.7641,28.7969,146798.4855
2020-02-24 10:30:00,35.11,35.18,35.1,35.16,150605.80563735802,28.7969,28.8544,28.7887,28.838,150605.8056
2020-02-24 10:40:00,35.16,35.2,35.12,35.13,146635.81545365308,28.838,28.8708,28.8052,28.8134,146635.8155
2020-02-24 10:50:00,35.13,35.28,35.13,35.28,69535.82947693171,28.8134,28.9364,28.8134,28.9364,69535.8295
2020-02-24 11:00:00,35.28,35.33,35.26,35.31,107485.6261393914,28.9364,28.9774,28.92,28.961,107485.6261
2020-02-24 11:10:00,35.31,35.44,35.31,35.44,109312.85934651522,28.961,29.0676,28.961,29.0676,109312.8593
2020-02-24 11:20:00,35.44,35.44,35.37,35.4,167742.25213855,29.0676,29.0676,29.0102,29.0348,167742.2521
2020-02-24 11:30:00,35.4,35.45,35.38,35.41,87273.87463188895,29.0348,29.0758,29.0184,29.043,87273.8746
2020-02-24 11:40:00,35.4,35.41,35.29,35.33,99084.2799046417,29.0348,29.043,28.9446,28.9774,99084.2799
2020-02-24 11:50:00,35.33,35.34,35.26,35.28,92414.80858224654,28.9774,28.9856,28.92,28.9364,92414.8086
2020-02-24 12:00:00,35.28,35.3,35.24,35.26,59995.79301640724,28.9364,28.9528,28.9036,28.92,59995.793
2020-02-24 12:10:00,35.26,35.28,35.23,35.28,68155.93885850512,28.92,28.9364,28.8954,28.9364,68155.9389
2020-02-24 12:20:00,35.27,35.32,35.23,35.23,66579.72233908289,28.9282,28.9692,28.8954,28.8954,66579.7223
2020-02-24 12:30:00,35.23,35.27,35.2,35.24,148408.35787407096,28.8954,28.9282,28.8708,28.9036,148408.3579
2020-02-24 12:40:00,35.24,35.29,35.24,35.26,83120.17949796663,28.9036,28.9446,28.9036,28.92,83120.1795
2020-02-24 12:50:00,35.26,35.26,35.14,35.15,113181.88192399385,28.92,28.92,28.8216,28.8298,113181.8819
2020-02-24 13:00:00,35.14,35.16,35.11,35.13,66217.92175010518,28.8216,28.838,28.7969,28.8134,66217.9218
2020-02-24 13:10:00,35.13,35.13,35.03,35.05,88585.05118496704,28.8134,28.8134,28.7313,28.7477,88585.0512
2020-02-24 13:20:00,35.05,35.08,34.99,35.08,96548.87112606928,28.7477,28.7723,28.6985,28.7723,96548.8711
2020-02-24 13:30:00,35.08,35.15,35.06,35.13,99632.59009956528,28.7723,28.8298,28.7559,28.8134,99632.5901
2020-02-24 13:40:00,35.13,35.23,35.13,35.21,98384.51830037864,28.8134,28.8954,28.8134,28.879,98384.5183
2020-02-24 13:50:00,35.21,35.21,35.14,35.18,63940.5412985556,28.879,28.879,28.8216,28.8544,63940.5413
2020-02-24 14:00:00,35.17,35.18,35.1,35.12,74570.18650960595,28.8462,28.8544,28.7887,28.8052,74570.1865
2020-02-24 14:10:00,35.11,35.13,35.09,35.11,89476.93170663301,28.7969,28.8134,28.7805,28.7969,89476.9317
2020-02-24 14:20:00,35.1,35.18,35.09,35.16,148729.4909549853,28.7887,28.8544,28.7805,28.838,148729.491
2020-02-24 14:30:00,35.17,35.18,35.13,35.18,143092.1329406815,28.8462,28.8544,28.8134,28.8544,143092.1329
2020-02-24 14:40:00,35.18,35.19,35.12,35.13,116412.84532323656,28.8544,28.8626,28.8052,28.8134,116412.8453
2020-02-24 14:50:00,35.13,35.2,35.1,35.18,97076.14640302904,28.8134,28.8708,28.7887,28.8544,97076.1464
2020-02-24 15:00:00,35.18,35.21,35.15,35.16,103657.27106997617,28.8544,28.879,28.8298,28.838,103657.2711
2020-02-24 15:10:00,35.16,35.17,35.11,35.16,139517.5992146964,28.838,28.8462,28.7969,28.838,139517.5992
2020-02-24 15:20:00,35.16,35.19,35.13,35.15,158376.1043331931,28.838,28.8626,28.8134,28.8298,158376.1043
2020-02-24 15:30:00,35.16,35.16,35.01,35.02,193912.4947412705,28.838,28.838,28.7149,28.7231,193912.4947
2020-02-24 15:40:00,35.01,35.04,34.96,35.02,459367.55013322114,28.7149,28.7395,28.6739,28.7231,459367.5501
2020-02-24 15:50:00,35.02,35.02,34.8,34.82,1205731.313981209,28.7231,28.7231,28.5427,28.5591,1205731.314
2020-02-25 09:30:00,34.78,34.86,34.64,34.67,203814.3317907727,28.5263,28.5919,28.4115,28.4361,203814.3318
2020-02-25 09:40:00,34.69,34.74,34.5,34.51,189012.76118356475,28.4525,28.4935,28.2966,28.3048,189012.7612
2020-02-25 09:50:00,34.48,34.62,34.47,34.6,136951.33922311038,28.2802,28.3951,28.272,28.3787,136951.3392
2020-02-25 10:00:00,34.61,34.65,34.54,34.58,127393.0725003506,28.3869,28.4197,28.3294,28.3622,127393.0725
2020-02-25 10:10:00,34.58,34.67,34.56,34.67,145633.151030711,28.3622,28.4361,28.3458,28.4361,145633.151
2020-02-25 10:20:00,34.67,34.69,34.53,34.54,214762.30542700883,28.4361,28.4525,28.3212,28.3294,214762.3054
2020-02-25 10:30:00,34.54,34.57,34.5,34.53,165536.39040807742,28.3294,28.354,28.2966,28.3212,165536.3904
2020-02-25 10:40:00,34.53,34.6,34.52,34.57,99396.9990183705,28.3212,28.3787,28.313,28.354,99396.999
2020-02-25 10:50:00,34.57,34.59,34.5,34.59,139890.61842658813,28.354,28.3704,28.2966,28.3704,139890.6184
2020-02-25 11:00:00,34.59,34.64,34.52,34.55,162859.34651521526,28.3704,28.4115,28.313,28.3376,162859.3465
2020-02-25 11:10:00,34.56,34.62,34.48,34.49,110323.93773664284,28.3458,28.3951,28.2802,28.2884,110323.9377
2020-02-25 11:20:00,34.48,34.52,34.44,34.48,170130.41649137568,28.2802,28.313,28.2474,28.2802,170130.4165
2020-02-25 11:30:00,34.47,34.54,34.43,34.54,88261.11344832422,28.272,28.3294,28.2392,28.3294,88261.1134
2020-02-25 11:40:00,34.54,34.59,34.47,34.58,87111.2045996354,28.3294,28.3704,28.272,28.3622,87111.2046
2020-02-25 11:50:00,34.57,34.61,34.57,34.59,133114.5701865096,28.354,28.3869,28.354,28.3704,133114.5702
2020-02-25 12:00:00,34.59,34.61,34.57,34.57,92574.67395877156,28.3704,28.3869,28.354,28.354,92574.674
2020-02-25 12:10:00,34.57,34.59,34.51,34.52,140361.8005889777,28.354,28.3704,28.3048,28.313,140361.8006
2020-02-25 12:20:00,34.52,34.54,34.44,34.46,68409.76020193522,28.313,28.3294,28.2474,28.2638,68409.7602
2020-02-25 12:30:00,34.46,34.49,34.45,34.47,42979.94671154116,28.2638,28.2884,28.2556,28.272,42979.9467
2020-02-25 12:40:00,34.46,34.48,34.39,34.41,124472.02355910811,28.2638,28.2802,28.2064,28.2228,124472.0236
2020-02-25 12:50:00,34.41,34.42,34.33,34.39,89036.60075725705,28.2228,28.231,28.1572,28.2064,89036.6008
2020-02-25 13:00:00,34.39,34.41,34.34,34.36,133282.84953022018,28.2064,28.2228,28.1654,28.1818,133282.8495
2020-02-25 13:10:00,34.36,34.4,34.28,34.29,141688.40274856263,28.1818,28.2146,28.1162,28.1244,141688.4027
2020-02-25 13:20:00,34.29,34.3,34.22,34.25,101908.5682232506,28.1244,28.1326,28.067,28.0916,101908.5682
2020-02-25 13:30:00,34.25,34.25,34.17,34.17,111106.43668489694,28.0916,28.0916,28.026,28.026,111106.4367
2020-02-25 13:40:00,34.18,34.26,34.17,34.22,115135.32463890058,28.0342,28.0998,28.026,28.067,115135.3246
2020-02-25 13:50:00,34.22,34.27,34.19,34.19,83069.69569485346,28.067,28.108,28.0424,28.0424,83069.6957
2020-02-25 14:00:00,34.19,34.21,34.02,34.04,161048.9412424625,28.0424,28.0588,27.9029,27.9193,161048.9412
2020-02-25 14:10:00,34.05,34.11,34.02,34.07,157937.1757116814,27.9275,27.9768,27.9029,27.9439,157937.1757
2020-02-25 14:20:00,34.07,34.09,34.01,34.03,148259.71112045998,27.9439,27.9604,27.8947,27.9111,148259.7111
2020-02-25 14:30:00,34.03,34.08,33.96,34.04,192047.3986818118,27.9111,27.9522,27.8537,27.9193,192047.3987
2020-02-25 14:40:00,34.04,34.11,34.01,34.08,169427.8502313841,27.9193,27.9768,27.8947,27.9522,169427.8502
2020-02-25 14:50:00,34.09,34.15,34.04,34.11,137293.50722198852,27.9604,28.0096,27.9193,27.9768,137293.5072
2020-02-25 15:00:00,34.11,34.26,34.11,34.2,222834.10461365868,27.9768,28.0998,27.9768,28.0506,222834.1046
2020-02-25 15:10:00,34.2,34.21,34.1,34.14,311044.7342588697,28.0506,28.0588,27.9686,28.0014,311044.7343
2020-02-25 15:20:00,34.15,34.15,34.05,34.13,185631.7487028468,28.0096,28.0096,27.9275,27.9932,185631.7487
2020-02-25 15:30:00,34.13,34.13,33.96,34.01,360936.7550133221,27.9932,27.9932,27.8537,27.8947,360936.755
2020-02-25 15:40:00,34.0,34.17,34.0,34.09,359398.4013462348,27.8865,28.026,27.8865,27.9604,359398.4013
2020-02-25 15:50:00,34.1,34.1,33.88,33.96,1234044.3135605103,27.9686,27.9686,27.7881,27.8537,1234044.3136
2020-02-26 09:30:00,34.36,34.44,33.99,34.22,269723.7414107418,28.1818,28.2474,27.8783,28.067,269723.7414
2020-02-26 09:40:00,34.21,34.23,34.04,34.07,127426.7283690927,28.0588,28.0752,27.9193,27.9439,127426.7284
2020-02-26 09:50:00,34.08,34.09,33.99,34.09,138081.6154816996,27.9522,27.9604,27.8783,27.9604,138081.6155
2020-02-26 10:00:00,34.09,34.14,34.02,34.06,70949.37596410041,27.9604,28.0014,27.9029,27.9357,70949.376
2020-02-26 10:10:00,34.07,34.09,33.96,34.09,251793.57733838173,27.9439,27.9604,27.8537,27.9604,251793.5773
2020-02-26 10:20:00,34.09,34.12,34.02,34.05,154159.30444537933,27.9604,27.985,27.9029,27.9275,154159.3044
2020-02-26 10:30:00,34.06,34.14,34.06,34.07,113347.35661197588,27.9357,28.0014,27.9357,27.9439,113347.3566
2020-02-26 10:40:00,34.07,34.14,34.06,34.11,89741.97167297715,27.9439,28.0014,27.9357,27.9768,89741.9717
2020-02-26 10:50:00,34.11,34.19,34.1,34.13,95491.51591642128,27.9768,28.0424,27.9686,27.9932,95491.5159
2020-02-26 11:00:00,34.13,34.17,34.11,34.14,119333.89426447904,27.9932,28.026,27.9768,28.0014,119333.8943
2020-02-26 11:10:00,34.14,34.21,34.14,34.2,153556.30346374982,28.0014,28.0588,28.0014,28.0506,153556.3035
2020-02-26 11:20:00,34.19,34.22,34.15,34.16,139404.01065769178,28.0424,28.067,28.0096,28.0178,139404.0107
2020-02-26 11:30:00,34.16,34.17,34.09,34.16,195886.97237414107,28.0178,28.026,27.9604,28.0178,195886.9724
2020-02-26 11:40:00,34.16,34.2,34.12,34.14,75016.12677043893,28.0178,28.0506,27.985,28.0014,75016.1268
2020-02-26 11:50:00,34.14,34.14,34.06,34.11,175800.0280465573,28.0014,28.0014,27.9357,27.9768,175800.028
2020-02-26 12:00:00,34.12,34.13,33.92,33.96,305812.6489973356,27.985,27.9932,27.8209,27.8537,305812.649
2020-02-26 12:10:00,33.95,34.02,33.92,33.99,192304.0246809704,27.8455,27.9029,27.8209,27.8783,192304.0247
2020-02-26 12:20:00,33.99,34.06,33.96,34.04,208067.59220305708,27.8783,27.9357,27.8537,27.9193,208067.5922
2020-02-26 12:30:00,34.04,34.14,34.04,34.14,89300.23839573693,27.9193,28.0014,27.9193,28.0014,89300.2384
2020-02-26 12:40:00,34.14,34.16,34.09,34.15,69136.16603561913,28.0014,28.0178,27.9604,28.0096,69136.166
2020-02-26 12:50:00,34.16,34.19,34.08,34.11,83681.1106436685,28.0178,28.0424,27.9522,27.9768,83681.1106
2020-02-26 13:00:00,34.13,34.15,34.07,34.08,64626.27962417613,27.9932,28.0096,27.9439,27.9522,64626.2796
2020-02-26 13:10:00,34.09,34.09,34.01,34.01,104702.00532884587,27.9604,27.9604,27.8947,27.8947,104702.0053
2020-02-26 13:20:00,34.01,34.08,33.96,34.06,173567.52208666387,27.8947,27.9522,27.8537,27.9357,173567.5221
2020-02-26 13:30:00,34.06,34.06,33.96,33.99,357487.02846725564,27.9357,27.9357,27.8537,27.8783,357487.0285
2020-02-26 13:40:00,33.99,34.07,33.93,34.01,352949.0954985276,27.8783,27.9439,27.8291,27.8947,352949.0955
2020-02-26 13:50:00,34.0,34.06,33.88,33.9,143244.9866778853,27.8865,27.9357,27.7881,27.8045,143244.9867
2020-02-26 14:00:00,33.9,34.04,33.85,34.0,242529.79946711543,27.8045,27.9193,27.7635,27.8865,242529.7995
2020-02-26 14:10:00,34.0,34.05,33.97,33.99,117325.76076286635,27.8865,27.9275,27.8619,27.8783,117325.7608
2020-02-26 14:20:00,33.99,34.05,33.98,33.99,121688.4027485626,27.8783,27.9275,27.8701,27.8783,121688.4027
2020-02-26 14:30:00,34.0,34.06,33.97,34.01,185432.61814612252,27.8865,27.9357,27.8619,27.8947,185432.6181
2020-02-26 14:40:00,34.02,34.04,33.97,33.99,160057.49544243445,27.9029,27.9193,27.8619,27.8783,160057.4954
2020-02-26 14:50:00,33.99,33.99,33.87,33.89,149959.33249193663,27.8783,27.8783,27.7799,27.7963,149959.3325
2020-02-26 15:00:00,33.89,33.94,33.81,33.86,129319.87098583647,27.7963,27.8373,27.7307,27.7717,129319.871
2020-02-26 15:10:00,33.86,33.95,33.84,33.91,134434.16070677323,27.7717,27.8455,27.7553,27.8127,134434.1607
2020-02-26 15:20:00,33.91,33.92,33.73,33.73,213243.58435002103,27.8127,27.8209,27.6651,27.6651,213243.5844
2020-02-26 15:30:00,33.73,33.82,33.72,33.8,165261.5341466835,27.6651,27.7389,27.6569,27.7225,165261.5341
2020-02-26 15:40:00,33.79,33.79,33.73,33.76,175633.151030711,27.7143,27.7143,27.6651,27.6897,175633.151
2020-02-26 15:50:00,33.76,33.78,33.54,33.54,875105.8757537513,27.6897,27.7061,27.5092,27.5092,875105.8758
2020-02-27 09:30:00,33.62,33.63,33.24,33.37,440653.4847847427,27.5749,27.5831,27.2632,27.3698,440653.4848
2020-02-27 09:40:00,33.38,33.43,33.17,33.28,214867.480016828,27.378,27.419,27.2058,27.296,214867.48
2020-02-27 09:50:00,33.29,33.35,33.15,33.21,202864.9558266723,27.3042,27.3534,27.1894,27.2386,202864.9558
2020-02-27 10:00:00,33.2,33.26,33.07,33.15,213831.1597251437,27.2304,27.2796,27.1238,27.1894,213831.1597
2020-02-27 10:10:00,33.15,33.19,33.07,33.14,224487.44916561493,27.1894,27.2222,27.1238,27.1812,224487.4492
2020-02-27 10:20:00,33.14,33.18,33.07,33.11,187617.44495863133,27.1812,27.214,27.1238,27.1566,187617.445
2020-02-27 10:30:00,33.11,33.26,33.09,33.25,327339.7840415089,27.1566,27.2796,27.1402,27.2714,327339.784
2020-02-27 10:40:00,33.24,33.39,33.22,33.38,190297.293507222,27.2632,27.3862,27.2468,27.378,190297.2935
2020-02-27 10:50:00,33.37,33.45,33.32,33.43,184638.90057495443,27.3698,27.4354,27.3288,27.419,184638.9006
2020-02-27 11:00:00,33.44,33.59,33.43,33.58,238920.207544524,27.4272,27.5503,27.419,27.5421,238920.2075
2020-02-27 11:10:00,33.57,33.62,33.48,33.61,181618.28635534988,27.5339,27.5749,27.46,27.5667,181618.2864
2020-02-27 11:20:00,33.61,33.61,33.46,33.49,199579.3016407236,27.5667,27.5667,27.4436,27.4682,199579.3016
2020-02-27 11:30:00,33.49,33.52,33.26,33.29,204765.1100827373,27.4682,27.4928,27.2796,27.3042,204765.1101
2020-02-27 11:40:00,33.29,33.34,33.23,33.32,157446.36095919227,27.3042,27.3452,27.255,27.3288,157446.361
2020-02-27 11:50:00,33.32,33.44,33.3,33.42,110793.71757116816,27.3288,27.4272,27.3124,27.4108,110793.7176
2020-02-27 12:00:00,33.42,33.47,33.34,33.44,186785.86453512832,27.4108,27.4518,27.3452,27.4272,186785.8645
2020-02-27 12:10:00,33.45,33.54,33.45,33.47,147803.9545645772,27.4354,27.5092,27.4354,27.4518,147803.9546
2020-02-27 12:20:00,33.48,33.48,33.32,33.42,220689.9453092133,27.46,27.46,27.3288,27.4108,220689.9453
2020-02-27 12:30:00,33.42,33.47,33.37,33.45,228809.4236432478,27.4108,27.4518,27.3698,27.4354,228809.4236
2020-02-27 12:40:00,33.44,33.48,33.34,33.35,110877.85724302342,27.4272,27.46,27.3452,27.3534,110877.8572
2020-02-27 12:50:00,33.35,33.41,33.32,33.34,158136.30626840555,27.3534,27.4026,27.3288,27.3452,158136.3063
2020-02-27 13:00:00,33.34,33.4,33.27,33.37,121877.717010237,27.3452,27.3944,27.2878,27.3698,121877.717
2020-02-27 13:10:00,33.37,33.42,33.32,33.33,109206.28242883188,27.3698,27.4108,27.3288,27.337,109206.2824
2020-02-27 13:20:00,33.32,33.36,33.24,33.24,111400.9255363904,27.3288,27.3616,27.2632,27.2632,111400.9255
2020-02-27 13:30:00,33.24,33.28,33.12,33.17,159081.4752489132,27.2632,27.296,27.1648,27.2058,159081.4752
2020-02-27 13:40:00,33.17,33.19,32.99,33.04,356920.4880100968,27.2058,27.2222,27.0581,27.0992,356920.488
2020-02-27 13:50:00,33.04,33.16,32.97,33.01,189472.72472304024,27.0992,27.1976,27.0417,27.0745,189472.7247
2020-02-27 14:00:00,33.0,33.05,32.9,32.91,118349.46010377226,27.0663,27.1074,26.9843,26.9925,118349.4601
2020-02-27 14:10:00,32.91,32.99,32.87,32.88,125124.10601598654,26.9925,27.0581,26.9597,26.9679,125124.106
2020-02-27 14:20:00,32.89,33.06,32.89,33.06,111546.7676342729,26.9761,27.1156,26.9761,27.1156,111546.7676
2020-02-27 14:30:00,33.05,33.06,32.97,33.01,161974.47763287058,27.1074,27.1156,27.0417,27.0745,161974.4776
2020-02-27 14:40:00,33.0,33.01,32.95,33.0,108300.37862852337,27.0663,27.0745,27.0253,27.0663,108300.3786
2020-02-27 14:50:00,33.01,33.02,32.9,32.9,89206.28242883187,27.0745,27.0827,26.9843,26.9843,89206.2824
2020-02-27 15:00:00,32.9,32.94,32.8,32.93,154191.5579862572,26.9843,27.0171,26.9023,27.0089,154191.558
2020-02-27 15:10:00,32.93,32.96,32.87,32.87,135146.54326181463,27.0089,27.0335,26.9597,26.9597,135146.5433
2020-02-27 15:20:00,32.87,32.9,32.76,32.76,147049.5021736082,26.9597,26.9843,26.8695,26.8695,147049.5022
2020-02-27 15:30:00,32.75,32.79,32.65,32.66,242832.7022857944,26.8613,26.8941,26.7793,26.7875,242832.7023
2020-02-27 15:40:00,32.66,32.67,32.57,32.58,227188.33263216945,26.7875,26.7957,26.7137,26.7219,227188.3326
2020-02-27 15:50:00,32.58,32.59,32.18,32.18,1095627.541719254,26.7219,26.7301,26.3938,26.3938,1095627.5417
2020-02-28 09:30:00,31.56,31.63,31.26,31.3,465133.9223110363,25.8853,25.9427,25.6392,25.672,465133.9223
2020-02-28 09:40:00,31.28,31.4,30.92,30.93,259757.397279484,25.6556,25.754,25.3603,25.3685,259757.3973
2020-02-28 09:50:00,30.93,30.97,30.61,30.66,331720.65628944046,25.3685,25.4014,25.1061,25.1471,331720.6563
2020-02-28 10:00:00,30.66,30.68,30.34,30.5,385013.32211471046,25.1471,25.1635,24.8846,25.0159,385013.3221
2020-02-28 10:10:00,30.49,30.51,30.18,30.24,501858.0844201375,25.0077,25.0241,24.7534,24.8026,501858.0844
2020-02-28 10:20:00,30.24,30.49,30.21,30.24,490737.624456598,24.8026,25.0077,24.778,24.8026,490737.6245
2020-02-28 10:30:00,30.24,30.55,30.22,30.53,653810.1248071799,24.8026,25.0569,24.7862,25.0405,653810.1248
2020-02-28 10:40:00,30.51,30.54,30.38,30.45,321487.8698639742,25.0241,25.0487,24.9174,24.9749,321487.8699
2020-02-28 10:50:00,30.46,30.66,30.44,30.53,250685.7383256205,24.9831,25.1471,24.9667,25.0405,250685.7383
2020-02-28 11:00:00,30.52,30.62,30.4,30.44,341430.3744215398,25.0323,25.1143,24.9338,24.9667,341430.3744
2020-02-28 11:10:00,30.44,30.63,30.44,30.61,339695.69485345675,24.9667,25.1225,24.9667,25.1061,339695.6949
2020-02-28 11:20:00,30.61,30.63,30.49,30.58,416885.4298134904,25.1061,25.1225,25.0077,25.0815,416885.4298
2020-02-28 11:30:00,30.58,30.69,30.56,30.67,390489.4124246249,25.0815,25.1717,25.0651,25.1553,390489.4124
2020-02-28 11:40:00,30.68,30.93,30.62,30.69,368603.2814472024,25.1635,25.3685,25.1143,25.1717,368603.2814
2020-02-28 11:50:00,30.7,30.75,30.53,30.6,282455.4760903099,25.1799,25.2209,25.0405,25.0979,282455.4761
2020-02-28 12:00:00,30.61,30.71,30.51,30.6,296565.69906044035,25.1061,25.1881,25.0241,25.0979,296565.6991
2020-02-28 12:10:00,30.61,30.73,30.57,30.71,394379.46992006735,25.1061,25.2045,25.0733,25.1881,394379.4699
2020-02-28 12:20:00,30.72,30.86,30.7,30.85,437014.4439770018,25.1963,25.3111,25.1799,25.3029,437014.444
2020-02-28 12:30:00,30.86,31.07,30.84,30.97,389161.4079371757,25.3111,25.4834,25.2947,25.4014,389161.4079
2020-02-28 12:40:00,30.96,31.11,30.9,30.97,372817.2766792876,25.3932,25.5162,25.3439,25.4014,372817.2767
2020-02-28 12:50:00,30.98,31.19,30.89,31.13,391555.18160145846,25.4096,25.5818,25.3357,25.5326,391555.1816
2020-02-28 13:00:00,31.13,31.14,30.96,31.06,197027.06492778013,25.5326,25.5408,25.3932,25.4752,197027.0649
2020-02-28 13:10:00,31.06,31.06,30.84,30.96,216017.38886551675,25.4752,25.4752,25.2947,25.3932,216017.3889
2020-02-28 13:20:00,30.96,30.98,30.86,30.91,161553.77927359418,25.3932,25.4096,25.3111,25.3521,161553.7793
2020-02-28 13:30:00,30.9,30.9,30.7,30.74,322278.78277941386,25.3439,25.3439,25.1799,25.2127,322278.7828
2020-02-28 13:40:00,30.73,30.73,30.58,30.64,270820.361800589,25.2045,25.2045,25.0815,25.1307,270820.3618
2020-02-28 13:50:00,30.64,30.68,30.53,30.64,187482.82148366288,25.1307,25.1635,25.0405,25.1307,187482.8215
2020-02-28 14:00:00,30.63,30.65,30.44,30.48,182956.10713784883,25.1225,25.1389,24.9667,24.9995,182956.1071
2020-02-28 14:10:00,30.49,30.68,30.49,30.66,212860.74884307952,25.0077,25.1635,25.0077,25.1471,212860.7488
2020-02-28 14:20:00,30.64,30.75,30.6,30.65,186806.89945309213,25.1307,25.2209,25.0979,25.1389,186806.8995
2020-02-28 14:30:00,30.66,30.98,30.61,30.69,576888.2344692189,25.1471,25.4096,25.1061,25.1717,576888.2345
2020-02-28 14:40:00,30.7,31.01,30.69,30.93,268698.6397419717,25.1799,25.4342,25.1717,25.3685,268698.6397
2020-02-28 14:50:00,30.93,30.97,30.77,30.9,274902.53821343434,25.3685,25.4014,25.2373,25.3439,274902.5382
2020-02-28 15:00:00,30.9,30.91,30.66,30.67,486938.7182723321,25.3439,25.3521,25.1471,25.1553,486938.7183
2020-02-28 15:10:00,30.67,30.89,30.65,30.8,310096.7606226336,25.1553,25.3357,25.1389,25.2619,310096.7606
2020-02-28 15:20:00,30.81,30.81,30.51,30.51,330380.030851213,25.2701,25.2701,25.0241,25.0241,330380.0309
2020-02-28 15:30:00,30.5,30.64,30.42,30.44,478054.9712522788,25.0159,25.1307,24.9502,24.9667,478054.9713
2020-02-28 15:40:00,30.44,30.51,30.27,30.51,602100.6871406535,24.9667,25.0241,24.8272,25.0241,602100.6871
2020-02-28 15:50:00,30.51,30.76,30.34,30.73,1760049.081475249,25.0241,25.2291,24.8846,25.2045,1760049.0815
2020-03-02 09:30:00,30.66,31.01,30.59,30.85,445408.7785724303,25.1471,25.4342,25.0897,25.3029,445408.7786
2020-03-02 09:40:00,30.86,31.01,30.76,30.82,670058.8977702988,25.3111,25.4342,25.2291,25.2783,670058.8978
2020-03-02 09:50:00,30.83,30.96,30.77,30.89,345553.21834244847,25.2865,25.3932,25.2373,25.3357,345553.2183
2020-03-02 10:00:00,30.89,30.92,30.62,30.66,341543.9629785444,25.3357,25.3603,25.1143,25.1471,341543.963
2020-03-02 10:10:00,30.67,30.88,30.66,30.83,260656.2894404712,25.1553,25.3275,25.1471,25.2865,260656.2894
2020-03-02 10:20:00,30.84,31.06,30.78,31.06,198320.0112186229,25.2947,25.4752,25.2455,25.4752,198320.0112
2020-03-02 10:30:00,31.06,31.22,31.03,31.21,277411.3027625859,25.4752,25.6064,25.4506,25.5982,277411.3028
2020-03-02 10:40:00,31.22,31.31,31.13,31.29,179381.5734118637,25.6064,25.6802,25.5326,25.6638,179381.5734
2020-03-02 10:50:00,31.28,31.37,31.2,31.21,236046.8377506661,25.6556,25.7294,25.59,25.5982,236046.8378
2020-03-02 11:00:00,31.22,31.33,31.21,31.23,209308.65236292247,25.6064,25.6966,25.5982,25.6146,209308.6524
2020-03-02 11:10:00,31.23,31.46,31.23,31.4,330206.14219604543,25.6146,25.8032,25.6146,25.754,330206.1422
2020-03-02 11:20:00,31.4,31.6,31.4,31.56,195704.669751788,25.754,25.9181,25.754,25.8853,195704.6698
2020-03-02 11:30:00,31.56,31.74,31.53,31.72,212291.40373019213,25.8853,26.0329,25.8607,26.0165,212291.4037
2020-03-02 11:40:00,31.71,31.8,31.64,31.77,171316.78586453514,26.0083,26.0821,25.9509,26.0575,171316.7859
2020-03-02 11:50:00,31.78,31.93,31.76,31.89,130287.4772121722,26.0657,26.1887,26.0493,26.1559,130287.4772
2020-03-02 12:00:00,31.89,31.93,31.85,31.85,111543.96297854438,26.1559,26.1887,26.1231,26.1231,111543.963
2020-03-02 12:10:00,31.85,31.87,31.74,31.79,157881.0825971112,26.1231,26.1395,26.0329,26.0739,157881.0826
2020-03-02 12:20:00,31.79,31.86,31.74,31.83,144673.9587715608,26.0739,26.1313,26.0329,26.1067,144673.9588
2020-03-02 12:30:00,31.83,31.93,31.83,31.88,152597.11120459964,26.1067,26.1887,26.1067,26.1477,152597.1112
2020-03-02 12:40:00,31.88,31.93,31.83,31.9,110119.19786846163,26.1477,26.1887,26.1067,26.1641,110119.1979
2020-03-02 12:50:00,31.9,31.95,31.83,31.93,116533.44551956248,26.1641,26.2051,26.1067,26.1887,116533.4455
2020-03-02 13:00:00,31.93,31.98,31.85,31.9,117725.42420417894,26.1887,26.2297,26.1231,26.1641,117725.4242
2020-03-02 13:10:00,31.91,31.92,31.74,31.76,120452.95190015426,26.1723,26.1805,26.0329,26.0493,120452.9519
2020-03-02 13:20:00,31.78,31.8,31.64,31.69,153756.83634833826,26.0657,26.0821,25.9509,25.9919,153756.8363
2020-03-02 13:30:00,31.7,31.84,31.66,31.84,158437.80675922032,26.0001,26.1149,25.9673,26.1149,158437.8068
2020-03-02 13:40:00,31.84,31.84,31.7,31.72,67876.87561351844,26.1149,26.1149,26.0001,26.0165,67876.8756
2020-03-02 13:50:00,31.71,31.77,31.65,31.77,130577.75908007292,26.0083,26.0575,25.9591,26.0575,130577.7591
2020-03-02 14:00:00,31.76,31.85,31.75,31.84,86533.44551956248,26.0493,26.1231,26.0411,26.1149,86533.4455
2020-03-02 14:10:00,31.84,31.85,31.75,31.77,86407.23601177956,26.1149,26.1231,26.0411,26.0575,86407.236
2020-03-02 14:20:00,31.77,31.85,31.75,31.75,222287.19674659937,26.0575,26.1231,26.0411,26.0411,222287.1967
2020-03-02 14:30:00,31.75,31.79,31.68,31.69,349204.8801009676,26.0411,26.0739,25.9837,25.9919,349204.8801
2020-03-02 14:40:00,31.69,31.69,31.57,31.68,179855.56022998178,25.9919,25.9919,25.8935,25.9837,179855.5602
2020-03-02 14:50:00,31.66,31.73,31.61,31.62,122880.38143317908,25.9673,26.0247,25.9263,25.9345,122880.3814
2020-03-02 15:00:00,31.62,31.8,31.61,31.78,163197.30753050064,25.9345,26.0821,25.9263,26.0657,163197.3075
2020-03-02 15:10:00,31.77,31.89,31.76,31.85,202212.87336979387,26.0575,26.1559,26.0493,26.1231,202212.8734
2020-03-02 15:20:00,31.85,31.96,31.84,31.94,151593.0444537933,26.1231,26.2133,26.1149,26.1969,151593.0445
2020-03-02 15:30:00,31.94,32.11,31.93,32.1,267003.2253540878,26.1969,26.3364,26.1887,26.3282,267003.2254
2020-03-02 15:40:00,32.1,32.2,32.05,32.18,672444.2574673959,26.3282,26.4102,26.2872,26.3938,672444.2575
2020-03-02 15:50:00,32.18,32.4,32.15,32.4,1295396.157621652,26.3938,26.5742,26.3692,26.5742,1295396.1576
2020-03-03 09:30:00,32.15,32.3,31.93,32.21,554107.4183144019,26.3692,26.4922,26.1887,26.4184,554107.4183
2020-03-03 09:40:00,32.22,32.31,32.11,32.22,250997.05511148507,26.4266,26.5004,26.3364,26.4266,250997.0551
2020-03-03 09:50:00,32.21,32.24,32.05,32.14,150351.98429392793,26.4184,26.443,26.2872,26.361,150351.9843
2020-03-03 10:00:00,32.13,33.22,32.13,33.13,664240.6394615062,26.3528,27.2468,26.3528,27.173,664240.6395
2020-03-03 10:10:00,33.13,33.19,32.67,32.77,519893.42308231664,27.173,27.2222,26.7957,26.8777,519893.4231
2020-03-03 10:20:00,32.8,33.0,32.72,32.77,444204.1789370355,26.9023,27.0663,26.8367,26.8777,444204.1789
2020-03-03 10:30:00,32.77,33.01,32.7,32.95,287976.44089188054,26.8777,27.0745,26.8203,27.0253,287976.4409
2020-03-03 10:40:00,32.95,33.09,32.72,32.76,269950.9185247511,27.0253,27.1402,26.8367,26.8695,269950.9185
2020-03-03 10:50:00,32.75,32.93,32.68,32.88,174103.21133080916,26.8613,27.0089,26.8039,26.9679,174103.2113
2020-03-03 11:00:00,32.88,32.9,32.55,32.56,285271.3504417333,26.9679,26.9843,26.6973,26.7055,285271.3504
2020-03-03 11:10:00,32.56,32.6,32.26,32.27,528404.1508904782,26.7055,26.7383,26.4594,26.4676,528404.1509
2020-03-03 11:20:00,32.27,32.31,31.93,31.98,659165.6149207685,26.4676,26.5004,26.1887,26.2297,659165.6149
2020-03-03 11:30:00,31.98,32.37,31.95,32.35,449160.00560931145,26.2297,26.5496,26.2051,26.5332,449160.0056
2020-03-03 11:40:00,32.35,32.37,32.22,32.25,173668.4896928902,26.5332,26.5496,26.4266,26.4512,173668.4897
2020-03-03 11:50:00,32.25,32.56,32.25,32.55,215557.42532604124,26.4512,26.7055,26.4512,26.6973,215557.4253
2020-03-03 12:00:00,32.55,32.71,32.45,32.7,208488.29056233348,26.6973,26.8285,26.6152,26.8203,208488.2906
2020-03-03 12:10:00,32.7,32.7,32.5,32.57,153058.4770719394,26.8203,26.8203,26.6562,26.7137,153058.4771
2020-03-03 12:20:00,32.57,32.6,32.43,32.47,132008.13350161267,26.7137,26.7383,26.5988,26.6316,132008.1335
2020-03-03 12:30:00,32.48,32.52,32.38,32.45,121923.9938297574,26.6398,26.6727,26.5578,26.6152,121923.9938
2020-03-03 12:40:00,32.43,32.47,32.37,32.43,152264.7595007713,26.5988,26.6316,26.5496,26.5988,152264.7595
2020-03-03 12:50:00,32.44,32.44,32.28,32.35,81435.98373299678,26.607,26.607,26.4758,26.5332,81435.9837
2020-03-03 13:00:00,32.34,32.34,32.22,32.27,135971.11204599636,26.525,26.525,26.4266,26.4676,135971.112
2020-03-03 13:10:00,32.27,32.32,32.15,32.18,186471.74309353527,26.4676,26.5086,26.3692,26.3938,186471.7431
2020-03-03 13:20:00,32.18,32.27,32.03,32.12,182455.4760903099,26.3938,26.4676,26.2708,26.3446,182455.4761
2020-03-03 13:30:00,32.13,32.15,32.03,32.08,173481.98008694433,26.3528,26.3692,26.2708,26.3118,173481.9801
2020-03-03 13:40:00,32.08,32.08,31.9,31.95,324540.73762445664,26.3118,26.3118,26.1641,26.2051,324540.7376
2020-03-03 13:50:00,31.95,32.0,31.84,31.86,201465.4326181461,26.2051,26.2462,26.1149,26.1313,201465.4326
2020-03-03 14:00:00,31.87,31.93,31.57,31.57,282780.816154817,26.1395,26.1887,25.8935,25.8935,282780.8162
2020-03-03 14:10:00,31.58,31.77,31.58,31.6,358272.33207123826,25.9017,26.0575,25.9017,25.9181,358272.3321
2020-03-03 14:20:00,31.59,31.88,31.54,31.85,464856.26139391394,25.9099,26.1477,25.8689,26.1231,464856.2614
2020-03-03 14:30:00,31.86,31.93,31.66,31.67,350856.8223250596,26.1313,26.1887,25.9673,25.9755,350856.8223
2020-03-03 14:40:00,31.67,31.88,31.6,31.85,219698.4995091853,25.9755,26.1477,25.9181,26.1231,219698.4995
2020-03-03 14:50:00,31.86,31.95,31.74,31.83,263674.0990043472,26.1313,26.2051,26.0329,26.1067,263674.099
2020-03-03 15:00:00,31.83,32.03,31.8,31.95,310408.0774084981,26.1067,26.2708,26.0821,26.2051,310408.0774
2020-03-03 15:10:00,31.95,32.22,31.94,32.17,407561.3518440612,26.2051,26.4266,26.1969,26.3856,407561.3518
2020-03-03 15:20:00,32.18,32.2,31.93,32.2,326649.8387322956,26.3938,26.4102,26.1887,26.4102,326649.8387
2020-03-03 15:30:00,32.19,32.19,31.47,31.48,451019.4923573132,26.402,26.402,25.8114,25.8197,451019.4924
2020-03-03 15:40:00,31.49,31.99,31.48,31.76,506874.2111905764,25.8279,26.2379,25.8197,26.0493,506874.2112
2020-03-03 15:50:00,31.75,31.76,31.4,31.51,1417885.289580704,26.0411,26.0493,25.754,25.8443,1417885.2896
2020-03-04 09:30:00,31.81,32.5,31.74,32.24,302782.21848268126,26.0903,26.6562,26.0329,26.443,302782.2185
2020-03-04 09:40:00,32.24,32.4,32.23,32.23,198620.10938157345,26.443,26.5742,26.4348,26.4348,198620.1094
2020-03-04 09:50:00,32.24,32.35,32.2,32.32,107795.54059739168,26.443,26.5332,26.4102,26.5086,107795.5406
2020-03-04 10:00:00,32.32,32.37,32.18,32.35,153817.1364465012,26.5086,26.5496,26.3938,26.5332,153817.1364
2020-03-04 10:10:00,32.35,32.52,32.32,32.51,153476.3707754873,26.5332,26.6727,26.5086,26.6644,153476.3708
2020-03-04 10:20:00,32.51,32.54,32.42,32.49,137290.70256626,26.6644,26.6891,26.5906,26.648,137290.7026
2020-03-04 10:30:00,32.5,32.5,32.26,32.27,109799.4671154116,26.6562,26.6562,26.4594,26.4676,109799.4671
2020-03-04 10:40:00,32.27,32.36,32.19,32.36,156722.75978123685,26.4676,26.5414,26.402,26.5414,156722.7598
2020-03-04 10:50:00,32.37,32.42,32.23,32.27,897272.4723040247,26.5496,26.5906,26.4348,26.4676,897272.4723
2020-03-04 11:00:00,32.27,32.4,32.23,32.33,470462.7681952041,26.4676,26.5742,26.4348,26.5168,470462.7682
2020-03-04 11:10:00,32.34,32.47,32.31,32.41,98885.14934791754,26.525,26.6316,26.5004,26.5824,98885.1493
2020-03-04 11:20:00,32.42,32.45,32.37,32.44,96892.44145281168,26.5906,26.6152,26.5496,26.607,96892.4415
2020-03-04 11:30:00,32.44,32.45,32.32,32.35,171527.13504417334,26.607,26.6152,26.5086,26.5332,171527.135
2020-03-04 11:40:00,32.34,32.39,32.25,32.34,133559.10811947833,26.525,26.566,26.4512,26.525,133559.1081
2020-03-04 11:50:00,32.33,32.43,32.3,32.37,127984.85485906604,26.5168,26.5988,26.4922,26.5496,127984.8549
2020-03-04 12:00:00,32.38,32.47,32.38,32.42,153975.59949516197,26.5578,26.6316,26.5578,26.5906,153975.5995
2020-03-04 12:10:00,32.42,32.56,32.4,32.5,147052.3068293367,26.5906,26.7055,26.5742,26.6562,147052.3068
2020-03-04 12:20:00,32.5,32.6,32.49,32.58,97063.52545225076,26.6562,26.7383,26.648,26.7219,97063.5255
2020-03-04 12:30:00,32.6,32.65,32.55,32.61,82576.07628663581,26.7383,26.7793,26.6973,26.7465,82576.0763
2020-03-04 12:40:00,32.61,32.67,32.55,32.67,69561.0713784883,26.7465,26.7957,26.6973,26.7957,69561.0714
2020-03-04 12:50:00,32.66,32.72,32.64,32.71,90450.14724442577,26.7875,26.8367,26.7711,26.8285,90450.1472
2020-03-04 13:00:00,32.72,32.79,32.68,32.68,137067.7324358435,26.8367,26.8941,26.8039,26.8039,137067.7324
2020-03-04 13:10:00,32.68,32.79,32.66,32.77,100356.19127752067,26.8039,26.8941,26.7875,26.8777,100356.1913
2020-03-04 13:20:00,32.77,32.82,32.76,32.8,87854.43836769037,26.8777,26.9187,26.8695,26.9023,87854.4384
2020-03-04 13:30:00,32.81,32.92,32.81,32.86,119611.55518160146,26.9105,27.0007,26.9105,26.9515,119611.5552
2020-03-04 13:40:00,32.86,32.99,32.85,32.99,446935.9136166036,26.9515,27.0581,26.9433,27.0581,446935.9136
2020-03-04 13:50:00,32.98,33.01,32.95,32.97,149523.2085261534,27.0499,27.0745,27.0253,27.0417,149523.2085
2020-03-04 14:00:00,32.97,32.99,32.88,32.94,85557.42532604124,27.0417,27.0581,26.9679,27.0171,85557.4253
2020-03-04 14:10:00,32.94,32.97,32.89,32.95,82301.2200252419,27.0171,27.0417,26.9761,27.0253,82301.22
2020-03-04 14:20:00,32.95,33.03,32.92,33.02,102229.70130416492,27.0253,27.0909,27.0007,27.0827,102229.7013
2020-03-04 14:30:00,33.02,33.06,32.97,32.99,79227.31734679568,27.0827,27.1156,27.0417,27.0581,79227.3173
2020-03-04 14:40:00,33.0,33.04,32.99,33.0,82703.688122283,27.0663,27.0992,27.0581,27.0663,82703.6881
2020-03-04 14:50:00,33.01,33.08,32.95,33.05,132433.03884448184,27.0745,27.132,27.0253,27.1074,132433.0388
2020-03-04 15:00:00,33.05,33.09,33.01,33.03,143106.1562193241,27.1074,27.1402,27.0745,27.0909,143106.1562
2020-03-04 15:10:00,33.03,33.1,33.01,33.02,143289.86116954146,27.0909,27.1484,27.0745,27.0827,143289.8612
2020-03-04 15:20:00,33.02,33.12,32.99,33.11,200343.5703267424,27.0827,27.1648,27.0581,27.1566,200343.5703
2020-03-04 15:30:00,33.12,33.31,33.09,33.31,269350.7221988501,27.1648,27.3206,27.1402,27.3206,269350.7222
2020-03-04 15:40:00,33.31,33.32,33.07,33.08,365435.4228018511,27.3206,27.3288,27.1238,27.132,365435.4228
2020-03-04 15:50:00,33.09,33.42,33.09,33.38,1837677.7450567945,27.1402,27.4108,27.1402,27.378,1837677.7451
2020-03-05 09:30:00,32.62,32.76,32.45,32.73,329713.9251156921,26.7547,26.8695,26.6152,26.8449,329713.9251
2020-03-05 09:40:00,32.72,32.83,32.67,32.82,291938.01710839994,26.8367,26.9269,26.7957,26.9187,291938.0171
2020-03-05 09:50:00,32.82,32.86,32.6,32.62,190879.2595708877,26.9187,26.9515,26.7383,26.7547,190879.2596
2020-03-05 10:00:00,32.62,32.65,32.55,32.6,158987.51928200814,26.7547,26.7793,26.6973,26.7383,158987.5193
2020-03-05 10:10:00,32.58,32.62,32.55,32.57,210908.70845603704,26.7219,26.7547,26.6973,26.7137,210908.7085
2020-03-05 10:20:00,32.57,32.62,32.43,32.45,206543.26181461223,26.7137,26.7547,26.5988,26.6152,206543.2618
2020-03-05 10:30:00,32.44,32.51,32.43,32.44,209657.83200112183,26.607,26.6644,26.5988,26.607,209657.832
2020-03-05 10:40:00,32.44,32.58,32.42,32.58,229119.33810124808,26.607,26.7219,26.5906,26.7219,229119.3381
2020-03-05 10:50:00,32.57,32.65,32.52,32.61,176578.32001121863,26.7137,26.7793,26.6727,26.7465,176578.32
2020-03-05 11:00:00,32.61,32.9,32.6,32.9,229315.6640022437,26.7465,26.9843,26.7383,26.9843,229315.664
2020-03-05 11:10:00,32.9,33.04,32.82,32.97,160566.5404571589,26.9843,27.0992,26.9187,27.0417,160566.5405
2020-03-05 11:20:00,32.98,33.08,32.91,33.05,329575.09465713083,27.0499,27.132,26.9925,27.1074,329575.0947
2020-03-05 11:30:00,33.05,33.05,32.77,32.77,243822.7457579582,27.1074,27.1074,26.8777,26.8777,243822.7458
2020-03-05 11:40:00,32.77,32.87,32.72,32.85,217878.2779413827,26.8777,26.9597,26.8367,26.9433,217878.2779
2020-03-05 11:50:00,32.87,32.9,32.77,32.81,92176.41284532324,26.9597,26.9843,26.8777,26.9105,92176.4128
2020-03-05 12:00:00,32.82,32.88,32.75,32.78,70009.81629504978,26.9187,26.9679,26.8613,26.8859,70009.8163
2020-03-05 12:10:00,32.78,32.84,32.76,32.79,70357.59360538494,26.8859,26.9351,26.8695,26.8941,70357.5936
2020-03-05 12:20:00,32.79,32.81,32.72,32.76,98676.2024961436,26.8941,26.9105,26.8367,26.8695,98676.2025
2020-03-05 12:30:00,32.75,32.83,32.71,32.73,157996.0734819801,26.8613,26.9269,26.8285,26.8449,157996.0735
2020-03-05 12:40:00,32.74,32.74,32.57,32.67,151709.43766652644,26.8531,26.8531,26.7137,26.7957,151709.4377
2020-03-05 12:50:00,32.67,32.7,32.62,32.63,96931.7066330108,26.7957,26.8203,26.7547,26.7629,96931.7066
2020-03-05 13:00:00,32.64,32.69,32.59,32.6,129230.1220025242,26.7711,26.8121,26.7301,26.7383,129230.122
2020-03-05 13:10:00,32.61,32.64,32.52,32.53,133233.76805497127,26.7465,26.7711,26.6727,26.6809,133233.7681
2020-03-05 13:20:00,32.52,32.65,32.52,32.65,85752.34889917263,26.6727,26.7793,26.6727,26.7793,85752.3489
2020-03-05 13:30:00,32.66,32.77,32.64,32.69,135213.85499929884,26.7875,26.8777,26.7711,26.8121,135213.855
2020-03-05 13:40:00,32.7,32.78,32.67,32.77,78756.13518440611,26.8203,26.8859,26.7957,26.8777,78756.1352
2020-03-05 13:50:00,32.78,32.81,32.61,32.68,95671.01388304586,26.8859,26.9105,26.7465,26.8039,95671.0139
2020-03-05 14:00:00,32.67,32.68,32.47,32.51,104738.4658533165,26.7957,26.8039,26.6316,26.6644,104738.4659
2020-03-05 14:10:00,32.51,32.62,32.45,32.47,80663.30107979247,26.6644,26.7547,26.6152,26.6316,80663.3011
2020-03-05 14:20:00,32.47,32.49,32.32,32.35,149635.3947552938,26.6316,26.648,26.5086,26.5332,149635.3948
2020-03-05 14:30:00,32.35,32.57,32.34,32.54,270361.8005889777,26.5332,26.7137,26.525,26.6891,270361.8006
2020-03-05 14:40:00,32.53,32.57,32.45,32.49,220992.8481278923,26.6809,26.7137,26.6152,26.648,220992.8481
2020-03-05 14:50:00,32.5,32.54,32.4,32.48,101337.82078249897,26.6562,26.6891,26.5742,26.6398,101337.8208
2020-03-05 15:00:00,32.49,32.52,32.4,32.52,156774.64591221427,26.648,26.6727,26.5742,26.6727,156774.6459
2020-03-05 15:10:00,32.52,32.54,32.3,32.35,261182.16238956669,26.6727,26.6891,26.4922,26.5332,261182.1624
2020-03-05 15:20:00,32.35,32.53,32.32,32.5,234950.21736081896,26.5332,26.6809,26.5086,26.6562,234950.2174
2020-03-05 15:30:00,32.5,32.81,32.46,32.64,375523.7694572992,26.6562,26.9105,26.6234,26.7711,375523.7695
2020-03-05 15:40:00,32.65,32.76,32.54,32.7,364062.5438227458,26.7793,26.8695,26.6891,26.8203,364062.5438
2020-03-05 15:50:00,32.7,32.95,32.7,32.9,1664434.1607067734,26.8203,27.0253,26.8203,26.9843,1664434.1607
2020-03-06 09:30:00,31.4,31.54,31.13,31.17,615053.9896227738,25.754,25.8689,25.5326,25.5654,615053.9896
2020-03-06 09:40:00,31.17,31.42,31.16,31.25,433107.5585471884,25.5654,25.7704,25.5572,25.631,433107.5585
2020-03-06 09:50:00,31.25,31.4,31.06,31.39,657702.9869583509,25.631,25.754,25.4752,25.7458,657702.987
2020-03-06 10:00:00,31.4,31.53,31.36,31.37,455833.6839152994,25.754,25.8607,25.7212,25.7294,455833.6839
2020-03-06 10:10:00,31.36,31.47,31.3,31.43,190172.4863273033,25.7212,25.8114,25.672,25.7786,190172.4863
2020-03-06 10:20:00,31.43,31.7,31.38,31.68,277911.9338101248,25.7786,26.0001,25.7376,25.9837,277911.9338
2020-03-06 10:30:00,31.68,31.83,31.63,31.82,178411.16252979948,25.9837,26.1067,25.9427,26.0985,178411.1625
2020-03-06 10:40:00,31.81,32.08,31.77,32.08,250260.83298275137,26.0903,26.3118,26.0575,26.3118,250260.833
2020-03-06 10:50:00,32.08,32.13,31.94,32.02,155993.54929182443,26.3118,26.3528,26.1969,26.2626,155993.5493
2020-03-06 11:00:00,32.01,32.1,31.92,31.95,110351.98429392792,26.2544,26.3282,26.1805,26.2051,110351.9843
2020-03-06 11:10:00,31.95,32.0,31.92,31.94,87432.33768054971,26.2051,26.2462,26.1805,26.1969,87432.3377
2020-03-06 11:20:00,31.93,32.0,31.87,31.88,88357.8740709578,26.1887,26.2462,26.1395,26.1477,88357.8741
2020-03-06 11:30:00,31.88,32.0,31.83,31.9,114589.81909970552,26.1477,26.2462,26.1067,26.1641,114589.8191
2020-03-06 11:40:00,31.89,31.89,31.69,31.69,99805.0764268686,26.1559,26.1559,25.9919,25.9919,99805.0764
2020-03-06 11:50:00,31.69,31.81,31.68,31.75,77764.68938437807,25.9919,26.0903,25.9837,26.0411,77764.6894
2020-03-06 12:00:00,31.76,31.78,31.62,31.7,86505.39896227738,26.0493,26.0657,25.9345,26.0001,86505.399
2020-03-06 12:10:00,31.69,31.73,31.6,31.61,149722.3390828776,25.9919,26.0247,25.9181,25.9263,149722.3391
2020-03-06 12:20:00,31.6,31.72,31.59,31.61,97262.6560089749,25.9181,26.0165,25.9099,25.9263,97262.656
2020-03-06 12:30:00,31.62,31.93,31.6,31.84,197314.5421399524,25.9345,26.1887,25.9181,26.1149,197314.5421
2020-03-06 12:40:00,31.85,31.97,31.83,31.93,155394.7552937877,26.1231,26.2215,26.1067,26.1887,155394.7553
2020-03-06 12:50:00,31.92,31.95,31.88,31.88,90882.0642266162,26.1805,26.2051,26.1477,26.1477,90882.0642
2020-03-06 13:00:00,31.88,31.96,31.86,31.9,55850.51184967045,26.1477,26.2133,26.1313,26.1641,55850.5118
2020-03-06 13:10:00,31.91,31.96,31.85,31.94,52491.93661478054,26.1723,26.2133,26.1231,26.1969,52491.9366
2020-03-06 13:20:00,31.96,32.13,31.96,32.03,82685.45786004768,26.2133,26.3528,26.2133,26.2708,82685.4579
2020-03-06 13:30:00,32.03,32.07,31.94,32.05,74427.14906745197,26.2708,26.3036,26.1969,26.2872,74427.1491
2020-03-06 13:40:00,32.04,32.09,31.93,31.93,123413.26602159586,26.279,26.32,26.1887,26.1887,123413.266
2020-03-06 13:50:00,31.93,31.96,31.87,31.9,178465.8533165054,26.1887,26.2133,26.1395,26.1641,178465.8533
2020-03-06 14:00:00,31.9,31.91,31.83,31.85,92877.57677745057,26.1641,26.1723,26.1067,26.1231,92877.5768
2020-03-06 14:10:00,31.85,31.92,31.83,31.88,133350.1612677044,26.1231,26.1805,26.1067,26.1477,133350.1613
2020-03-06 14:20:00,31.88,32.01,31.84,31.96,142413.40625438228,26.1477,26.2544,26.1149,26.2133,142413.4063
2020-03-06 14:30:00,31.96,31.99,31.76,31.76,114491.65614920769,26.2133,26.2379,26.0493,26.0493,114491.6561
2020-03-06 14:40:00,31.76,31.76,31.62,31.63,141361.66035619128,26.0493,26.0493,25.9345,25.9427,141361.6604
2020-03-06 14:50:00,31.63,31.63,31.53,31.54,127735.24049922872,25.9427,25.9427,25.8607,25.8689,127735.2405
2020-03-06 15:00:00,31.54,31.65,31.53,31.57,241803.3936334315,25.8689,25.9591,25.8607,25.8935,241803.3936
2020-03-06 15:10:00,31.57,31.76,31.55,31.75,296167.437946992,25.8935,26.0493,25.8771,26.0411,296167.4379
2020-03-06 15:20:00,31.75,31.86,31.68,31.76,297314.5421399524,26.0411,26.1313,25.9837,26.0493,297314.5421
2020-03-06 15:30:00,31.76,32.14,31.71,31.88,482785.0231384098,26.0493,26.361,26.0083,26.1477,482785.0231
2020-03-06 15:40:00,31.88,32.17,31.88,32.11,565276.9597531903,26.1477,26.3856,26.1477,26.3364,565276.9598
2020-03-06 15:50:00,32.12,32.35,32.11,32.22,1925832.2815874352,26.3446,26.5332,26.3364,26.4266,1925832.2816
2020-03-09 09:30:00,30.66,30.66,29.84,30.29,305276.9597531903,25.1471,25.1471,24.4745,24.8436,305276.9598
2020-03-09 09:40:00,31.81,31.81,30.25,30.52,44619.26798485486,26.0903,26.0903,24.8108,25.0323,44619.268
2020-03-09 09:50:00,30.56,30.56,30.09,30.49,670144.4397700182,25.0651,25.0651,24.6796,25.0077,670144.4398
2020-03-09 10:00:00,30.48,30.54,30.13,30.31,528314.4019071659,24.9995,25.0487,24.7124,24.86,528314.4019
2020-03-09 10:10:00,30.31,30.36,30.05,30.25,392556.4436965362,24.86,24.901,24.6468,24.8108,392556.4437
2020-03-09 10:20:00,30.25,30.34,30.04,30.15,515794.4187351003,24.8108,24.8846,24.6386,24.7288,515794.4187
2020-03-09 10:30:00,30.15,30.31,30.07,30.28,322385.3596970972,24.7288,24.86,24.6632,24.8354,322385.3597
2020-03-09 10:40:00,30.29,30.31,30.06,30.14,255849.1095218062,24.8436,24.86,24.655,24.7206,255849.1095
2020-03-09 10:50:00,30.15,30.15,29.93,29.97,215771.9814892722,24.7288,24.7288,24.5484,24.5812,215771.9815
2020-03-09 11:00:00,29.97,29.99,29.86,29.94,177384.65853316506,24.5812,24.5976,24.4909,24.5566,177384.6585
2020-03-09 11:10:00,29.94,30.32,29.94,30.27,238325.62053008,24.5566,24.8682,24.5566,24.8272,238325.6205
2020-03-09 11:20:00,30.27,30.39,30.24,30.29,371858.0844201375,24.8272,24.9256,24.8026,24.8436,371858.0844
2020-03-09 11:30:00,30.29,30.47,30.19,30.43,340473.9868181181,24.8436,24.9913,24.7616,24.9584,340473.9868
2020-03-09 11:40:00,30.44,30.55,30.39,30.53,231799.18664983875,24.9667,25.0569,24.9256,25.0405,231799.1866
2020-03-09 11:50:00,30.53,30.59,30.29,30.29,328564.01626700326,25.0405,25.0897,24.8436,24.8436,328564.0163
2020-03-09 12:00:00,30.29,30.4,30.17,30.38,258722.479315664,24.8436,24.9338,24.7452,24.9174,258722.4793
2020-03-09 12:10:00,30.38,30.43,30.25,30.29,143094.93759641005,24.9174,24.9584,24.8108,24.8436,143094.9376
2020-03-09 12:20:00,30.29,30.33,30.17,30.19,224763.7077548731,24.8436,24.8764,24.7452,24.7616,224763.7078
2020-03-09 12:30:00,30.16,30.24,30.05,30.14,161991.30556724162,24.737,24.8026,24.6468,24.7206,161991.3056
2020-03-09 12:40:00,30.15,30.19,29.94,29.95,270371.6168840275,24.7288,24.7616,24.5566,24.5648,270371.6169
2020-03-09 12:50:00,29.95,30.06,29.86,29.92,264542.13995232084,24.5648,24.655,24.4909,24.5402,264542.14
2020-03-09 13:00:00,29.91,29.96,29.74,29.86,415307.8109662039,24.5319,24.573,24.3925,24.4909,415307.811
2020-03-09 13:10:00,29.86,30.01,29.84,29.97,194861.8707053709,24.4909,24.614,24.4745,24.5812,194861.8707
2020-03-09 13:20:00,29.96,30.01,29.89,29.99,462814.4720235592,24.573,24.614,24.5155,24.5976,462814.472
2020-03-09 13:30:00,29.98,29.98,29.71,29.72,205539.195063806,24.5894,24.5894,24.3679,24.3761,205539.1951
2020-03-09 13:40:00,29.72,29.77,29.59,29.69,224781.9380171084,24.3761,24.4171,24.2695,24.3515,224781.938
2020-03-09 13:50:00,29.69,29.73,29.57,29.63,296407.2360117796,24.3515,24.3843,24.2531,24.3023,296407.236
2020-03-09 14:00:00,29.64,29.69,29.41,29.44,253695.13392231104,24.3105,24.3515,24.1219,24.1465,253695.1339
2020-03-09 14:10:00,29.44,29.74,29.42,29.67,223552.09648015708,24.1465,24.3925,24.1301,24.3351,223552.0965
2020-03-09 14:20:00,29.67,29.79,29.47,29.47,195808.4420137428,24.3351,24.4335,24.1711,24.1711,195808.442
2020-03-09 14:30:00,29.47,29.6,29.39,29.6,304533.72598513536,24.1711,24.2777,24.1054,24.2777,304533.726
2020-03-09 14:40:00,29.6,29.62,29.33,29.41,274961.435983733,24.2777,24.2941,24.0562,24.1219,274961.436
2020-03-09 14:50:00,29.41,29.77,29.4,29.63,418513.5324638901,24.1219,24.4171,24.1137,24.3023,418513.5325
2020-03-09 15:00:00,29.64,29.84,29.52,29.71,410960.59458701446,24.3105,24.4745,24.2121,24.3679,410960.5946
2020-03-09 15:10:00,29.72,29.83,29.58,29.69,367635.6752208666,24.3761,24.4663,24.2613,24.3515,367635.6752
2020-03-09 15:20:00,29.68,29.96,29.6,29.82,395236.2922451269,24.3433,24.573,24.2777,24.4581,395236.2922
2020-03-09 15:30:00,29.82,30.41,29.7,30.41,649597.531902959,24.4581,24.942,24.3597,24.942,649597.5319
2020-03-09 15:40:00,30.41,30.57,30.13,30.39,1036785.8645351283,24.942,25.0733,24.7124,24.9256,1036785.8645
2020-03-09 15:50:00,30.39,30.46,29.89,29.89,1740051.8861309774,24.9256,24.9831,24.5155,24.5155,1740051.8861
2020-03-10 09:30:00,30.44,30.93,30.42,30.74,1017808.16154817,24.9667,25.3685,24.9502,25.2127,1017808.1615
2020-03-10 09:40:00,30.75,30.76,30.41,30.54,500172.48632730334,25.2209,25.2291,24.942,25.0487,500172.4863
2020-03-10 09:50:00,30.53,30.82,30.49,30.74,271921.1891740289,25.0405,25.2783,25.0077,25.2127,271921.1892
2020-03-10 10:00:00,30.74,30.99,30.63,30.97,286597.9526013182,25.2127,25.4178,25.1225,25.4014,286597.9526
2020-03-10 10:10:00,30.97,31.15,30.97,31.02,221499.08848688824,25.4014,25.549,25.4014,25.4424,221499.0885
2020-03-10 10:20:00,31.02,31.09,30.77,30.78,230154.256065068,25.4424,25.4998,25.2373,25.2455,230154.2561
2020-03-10 10:30:00,30.78,30.78,30.49,30.57,287602.01935212454,25.2455,25.2455,25.0077,25.0733,287602.0194
2020-03-10 10:40:00,30.59,30.73,30.55,30.68,594770.7193941944,25.0897,25.2045,25.0569,25.1635,594770.7194
2020-03-10 10:50:00,30.68,30.74,30.51,30.51,468068.9945309213,25.1635,25.2127,25.0241,25.0241,468068.9945
2020-03-10 11:00:00,30.52,30.72,30.46,30.63,220792.3152433039,25.0323,25.1963,24.9831,25.1225,220792.3152
2020-03-10 11:10:00,30.63,30.66,30.29,30.35,237794.13826952744,25.1225,25.1471,24.8436,24.8928,237794.1383
2020-03-10 11:20:00,30.36,30.41,29.79,29.79,362566.259991586,24.901,24.942,24.4335,24.4335,362566.26
2020-03-10 11:30:00,29.79,29.86,29.65,29.8,237695.9753190296,24.4335,24.4909,24.3187,24.4417,237695.9753
2020-03-10 11:40:00,29.81,29.94,29.67,29.9,258739.30725003508,24.4499,24.5566,24.3351,24.5237,258739.3073
2020-03-10 11:50:00,29.91,29.96,29.58,29.74,212670.03225354088,24.5319,24.573,24.2613,24.3925,212670.0323
2020-03-10 12:00:00,29.74,30.01,29.74,29.86,218679.0071518721,24.3925,24.614,24.3925,24.4909,218679.0072
2020-03-10 12:10:00,29.86,30.06,29.86,29.94,253984.0134623475,24.4909,24.655,24.4909,24.5566,253984.0135
2020-03-10 12:20:00,29.94,29.94,29.71,29.71,187056.51381292948,24.5566,24.5566,24.3679,24.3679,187056.5138
2020-03-10 12:30:00,29.7,29.7,29.44,29.59,283198.7098583649,24.3597,24.3597,24.1465,24.2695,283198.7099
2020-03-10 12:40:00,29.61,29.76,29.47,29.72,232069.83592763988,24.2859,24.4089,24.1711,24.3761,232069.8359
2020-03-10 12:50:00,29.71,29.85,29.64,29.76,135439.62978544383,24.3679,24.4827,24.3105,24.4089,135439.6298
2020-03-10 13:00:00,29.74,29.85,29.54,29.83,270667.5080633852,24.3925,24.4827,24.2285,24.4663,270667.5081
2020-03-10 13:10:00,29.82,29.94,29.69,29.86,208580.8442013743,24.4581,24.5566,24.3515,24.4909,208580.8442
2020-03-10 13:20:00,29.87,29.97,29.66,29.67,350054.69078670593,24.4991,24.5812,24.3269,24.3351,350054.6908
2020-03-10 13:30:00,29.68,29.74,29.48,29.56,289430.6548871126,24.3433,24.3925,24.1793,24.2449,289430.6549
2020-03-10 13:40:00,29.57,29.62,29.26,29.27,359520.4038704249,24.2531,24.2941,23.9988,24.007,359520.4039
2020-03-10 13:50:00,29.27,29.35,29.15,29.29,214128.4532323657,24.007,24.0726,23.9086,24.0234,214128.4532
2020-03-10 14:00:00,29.29,29.39,29.16,29.38,194887.11260692752,24.0234,24.1054,23.9168,24.0972,194887.1126
2020-03-10 14:10:00,29.37,29.47,29.33,29.38,274591.2214275698,24.089,24.1711,24.0562,24.0972,274591.2214
2020-03-10 14:20:00,29.38,29.43,29.17,29.29,486230.54270088347,24.0972,24.1383,23.925,24.0234,486230.5427
2020-03-10 14:30:00,29.29,29.5,29.19,29.46,308435.0021034918,24.0234,24.1957,23.9414,24.1629,308435.0021
2020-03-10 14:40:00,29.47,29.83,29.45,29.82,395519.5624737064,24.1711,24.4663,24.1547,24.4581,395519.5625
2020-03-10 14:50:00,29.82,29.85,29.59,29.74,395253.120179498,24.4581,24.4827,24.2695,24.3925,395253.1202
2020-03-10 15:00:00,29.74,29.98,29.62,29.89,413135.6051044734,24.3925,24.5894,24.2941,24.5155,413135.6051
2020-03-10 15:10:00,29.91,30.34,29.9,30.34,455863.1328004488,24.5319,24.8846,24.5237,24.8846,455863.1328
2020-03-10 15:20:00,30.34,30.68,30.19,30.2,478603.2814472024,24.8846,25.1635,24.7616,24.7698,478603.2814
2020-03-10 15:30:00,30.2,30.42,30.04,30.37,512435.8435002104,24.7698,24.9502,24.6386,24.9092,512435.8435
2020-03-10 15:40:00,30.36,30.55,30.3,30.52,592325.0595989343,24.901,25.0569,24.8518,25.0323,592325.0596
2020-03-10 15:50:00,30.51,30.81,30.48,30.76,1695211.0503435703,25.0241,25.2701,24.9995,25.2291,1695211.0503
2020-03-11 09:30:00,30.03,30.03,29.58,29.66,378903.37961015286,24.6304,24.6304,24.2613,24.3269,378903.3796
2020-03-11 09:40:00,29.66,29.96,29.62,29.68,300283.27022857947,24.3269,24.573,24.2941,24.3433,300283.2702
2020-03-11 09:50:00,29.67,29.78,29.56,29.74,175943.06548871126,24.3351,24.4253,24.2449,24.3925,175943.0655
2020-03-11 10:00:00,29.73,29.76,29.63,29.73,164075.16477352407,24.3843,24.4089,24.3023,24.3843,164075.1648
2020-03-11 10:10:00,29.74,29.75,29.63,29.71,153955.9669050624,24.3925,24.4007,24.3023,24.3679,153955.9669
2020-03-11 10:20:00,29.71,29.71,29.39,29.43,151313.98120880662,24.3679,24.3679,24.1054,24.1383,151313.9812
2020-03-11 10:30:00,29.42,29.58,29.39,29.49,162027.76609171226,24.1301,24.2613,24.1054,24.1875,162027.7661
2020-03-11 10:40:00,29.49,29.49,29.25,29.27,416641.4247651101,24.1875,24.1875,23.9906,24.007,416641.4248
2020-03-11 10:50:00,29.26,29.39,29.24,29.37,177802.55223671297,23.9988,24.1054,23.9824,24.089,177802.5522
2020-03-11 11:00:00,29.37,29.45,29.14,29.23,165881.36306268407,24.089,24.1547,23.9004,23.9742,165881.3631
2020-03-11 11:10:00,29.23,29.29,29.01,29.02,133191.6982190436,23.9742,24.0234,23.7938,23.802,133191.6982
2020-03-11 11:20:00,29.02,29.06,28.85,28.88,175365.30640863834,23.802,23.8348,23.6625,23.6872,175365.3064
2020-03-11 11:30:00,28.88,29.11,28.83,29.11,159046.41705230685,23.6872,23.8758,23.6461,23.8758,159046.4171
2020-03-11 11:40:00,29.1,29.12,28.89,29.06,152281.58743514234,23.8676,23.884,23.6954,23.8348,152281.5874
2020-03-11 11:50:00,29.06,29.12,28.97,29.11,177784.32197447764,23.8348,23.884,23.761,23.8758,177784.322
2020-03-11 12:00:00,29.1,29.16,28.92,29.13,124345.8140513252,23.8676,23.9168,23.72,23.8922,124345.8141
2020-03-11 12:10:00,29.14,29.33,29.12,29.29,156877.0158463049,23.9004,24.0562,23.884,24.0234,156877.0158
2020-03-11 12:20:00,29.29,29.37,29.01,29.01,186088.90758659376,24.0234,24.089,23.7938,23.7938,186088.9076
2020-03-11 12:30:00,29.01,29.05,28.86,28.87,86648.43640443136,23.7938,23.8266,23.6707,23.6789,86648.4364
2020-03-11 12:40:00,28.87,28.92,28.64,28.7,220757.25704669752,23.6789,23.72,23.4903,23.5395,220757.257
2020-03-11 12:50:00,28.72,28.88,28.68,28.84,138336.83915299398,23.5559,23.6872,23.5231,23.6543,138336.8392
2020-03-11 13:00:00,28.84,28.84,28.6,28.63,157398.68181180762,23.6543,23.6543,23.4575,23.4821,157398.6818
2020-03-11 13:10:00,28.63,28.79,28.61,28.77,96670.87365025944,23.4821,23.6133,23.4657,23.5969,96670.8737
2020-03-11 13:20:00,28.77,28.89,28.73,28.84,99439.06885429814,23.5969,23.6954,23.5641,23.6543,99439.0689
2020-03-11 13:30:00,28.84,28.91,28.76,28.79,104201.37428130695,23.6543,23.7118,23.5887,23.6133,104201.3743
2020-03-11 13:40:00,28.79,28.9,28.67,28.84,163790.49221708035,23.6133,23.7036,23.5149,23.6543,163790.4922
2020-03-11 13:50:00,28.84,28.87,28.7,28.8,149730.75305006313,23.6543,23.6789,23.5395,23.6215,149730.7531
2020-03-11 14:00:00,28.8,28.83,28.63,28.65,123267.42392371336,23.6215,23.6461,23.4821,23.4985,123267.4239
2020-03-11 14:10:00,28.65,28.66,28.52,28.53,134024.68097041087,23.4985,23.5067,23.3919,23.4001,134024.681
2020-03-11 14:20:00,28.53,28.58,28.45,28.47,284766.5124106016,23.4001,23.4411,23.3345,23.3509,284766.5124
2020-03-11 14:30:00,28.47,28.6,28.45,28.56,334358.4350021035,23.3509,23.4575,23.3345,23.4247,334358.435
2020-03-11 14:40:00,28.55,28.7,28.43,28.43,266697.51787968026,23.4165,23.5395,23.3181,23.3181,266697.5179
2020-03-11 14:50:00,28.44,28.52,28.32,28.32,225354.08778572432,23.3263,23.3919,23.2278,23.2278,225354.0878
2020-03-11 15:00:00,28.32,28.41,28.07,28.1,319635.3947552938,23.2278,23.3017,23.0228,23.0474,319635.3948
2020-03-11 15:10:00,28.11,28.36,28.07,28.33,343420.27766091714,23.0556,23.2607,23.0228,23.236,343420.2777
2020-03-11 15:20:00,28.32,28.39,28.16,28.37,333010.7979245548,23.2278,23.2853,23.0966,23.2689,333010.7979
2020-03-11 15:30:00,28.37,28.69,28.31,28.62,476508.2036180059,23.2689,23.5313,23.2196,23.4739,476508.2036
2020-03-11 15:40:00,28.62,28.7,28.38,28.54,603142.6167437948,23.4739,23.5395,23.2771,23.4083,603142.6167
2020-03-11 15:50:00,28.52,28.64,28.3,28.4,1307841.8174169122,23.3919,23.4903,23.2114,23.2935,1307841.8174
2020-03-12 09:30:00,26.74,26.97,25.68,25.7,693863.4132660216,21.9319,22.1206,21.0625,21.0789,693863.4133
2020-03-12 09:40:00,25.7,25.7,25.7,25.7,0.0,21.0789,21.0789,21.0789,21.0789,0.0
2020-03-12 09:50:00,25.67,26.22,25.35,26.16,527229.0001402328,21.0543,21.5054,20.7919,21.4562,527229.0001
2020-03-12 10:00:00,26.25,26.25,25.44,25.59,592278.7827794139,21.53,21.53,20.8657,20.9887,592278.7828
2020-03-12 10:10:00,25.59,26.19,25.57,26.09,425665.4045715889,20.9887,21.4808,20.9723,21.3988,425665.4046
2020-03-12 10:20:00,26.09,26.59,26.03,26.5,263515.63595568645,21.3988,21.8089,21.3496,21.7351,263515.636
2020-03-12 10:30:00,26.5,27.26,26.45,27.02,595212.4526714346,21.7351,22.3584,21.6941,22.1616,595212.4527
2020-03-12 10:40:00,27.03,27.14,26.75,26.84,237050.90450147245,22.1698,22.26,21.9401,22.014,237050.9045
2020-03-12 10:50:00,26.84,26.93,26.69,26.71,218293.3669892021,22.014,22.0878,21.8909,21.9073,218293.367
2020-03-12 11:00:00,26.7,26.7,26.17,26.17,241564.99789650823,21.8991,21.8991,21.4644,21.4644,241564.9979
2020-03-12 11:10:00,26.16,26.16,25.9,25.96,246948.53456738187,21.4562,21.4562,21.243,21.2922,246948.5346
2020-03-12 11:20:00,25.96,26.05,25.87,26.04,216313.2800448745,21.2922,21.366,21.2184,21.3578,216313.28
2020-03-12 11:30:00,26.04,26.24,25.99,26.06,212452.67143458145,21.3578,21.5218,21.3168,21.3742,212452.6714
2020-03-12 11:40:00,26.06,26.13,25.9,25.91,187871.26630206144,21.3742,21.4316,21.243,21.2512,187871.2663
2020-03-12 11:50:00,25.91,26.04,25.79,25.96,261266.302061422,21.2512,21.3578,21.1528,21.2922,261266.3021
2020-03-12 12:00:00,25.96,26.0,25.84,25.84,238608.89075865937,21.2922,21.325,21.1938,21.1938,238608.8908
2020-03-12 12:10:00,25.84,25.96,25.77,25.81,270394.0541298556,21.1938,21.2922,21.1364,21.1692,270394.0541
2020-03-12 12:20:00,25.8,26.07,25.8,25.88,232023.5591081195,21.161,21.3824,21.161,21.2266,232023.5591
2020-03-12 12:30:00,25.87,25.87,25.48,25.54,392266.1618286356,21.2184,21.2184,20.8985,20.9477,392266.1618
2020-03-12 12:40:00,25.54,25.54,25.24,25.32,213543.6825129716,20.9477,20.9477,20.7017,20.7673,213543.6825
2020-03-12 12:50:00,25.32,26.3,25.31,26.2,353180.4795961296,20.7673,21.5711,20.7591,21.489,353180.4796
2020-03-12 13:00:00,26.19,26.73,25.96,26.67,392186.22914037306,21.4808,21.9237,21.2922,21.8745,392186.2291
2020-03-12 13:10:00,26.66,26.74,25.83,25.96,302553.6390408077,21.8663,21.9319,21.1856,21.2922,302553.639
2020-03-12 13:20:00,25.96,26.01,25.65,25.74,208774.36544664143,21.2922,21.3332,21.0379,21.1117,208774.3654
2020-03-12 13:30:00,25.74,25.86,25.24,25.31,235100.26644229423,21.1117,21.2102,20.7017,20.7591,235100.2664
2020-03-12 13:40:00,25.32,25.63,25.27,25.59,164417.33277240218,20.7673,21.0215,20.7263,20.9887,164417.3328
2020-03-12 13:50:00,25.61,25.77,25.49,25.69,194986.6778852896,21.0051,21.1364,20.9067,21.0707,194986.6779
2020-03-12 14:00:00,25.69,25.76,25.32,25.37,222247.93156640025,21.0707,21.1282,20.7673,20.8083,222247.9316
2020-03-12 14:10:00,25.41,25.41,25.1,25.17,219401.2060019633,20.8411,20.8411,20.5868,20.6442,219401.206
2020-03-12 14:20:00,25.19,25.28,25.09,25.17,208894.9656429673,20.6606,20.7345,20.5786,20.6442,208894.9656
2020-03-12 14:30:00,25.17,25.24,24.94,24.99,173186.0889075866,20.6442,20.7017,20.4556,20.4966,173186.0889
2020-03-12 14:40:00,24.99,25.24,24.98,25.22,182163.79189454496,20.4966,20.7017,20.4884,20.6852,182163.7919
2020-03-12 14:50:00,25.22,25.41,24.92,24.94,213174.87028467256,20.6852,20.8411,20.4392,20.4556,213174.8703
2020-03-12 15:00:00,24.94,25.04,24.72,24.78,284673.9587715608,20.4556,20.5376,20.2752,20.3244,284673.9588
2020-03-12 15:10:00,24.79,25.03,24.69,24.76,254889.91726265603,20.3326,20.5294,20.2505,20.308,254889.9173
2020-03-12 15:20:00,24.76,24.77,24.54,24.57,311549.57229000144,20.308,20.3162,20.1275,20.1521,311549.5723
2020-03-12 15:30:00,24.57,24.74,24.55,24.7,500872.2479315664,20.1521,20.2916,20.1357,20.2587,500872.2479
2020-03-12 15:40:00,24.7,25.09,24.68,25.07,769576.4969849951,20.2587,20.5786,20.2423,20.5622,769576.497
2020-03-12 15:50:00,25.07,25.87,25.07,25.14,1645031.5523769455,20.5622,21.2184,20.5622,20.6196,1645031.5524
2020-03-13 09:30:00,25.78,27.1,25.77,26.65,1003155.237694573,21.1446,22.2272,21.1364,21.8581,1003155.2377
2020-03-13 09:40:00,26.61,26.66,26.22,26.33,472043.1916982191,21.8253,21.8663,21.5054,21.5957,472043.1917
2020-03-13 09:50:00,26.33,26.43,25.64,25.81,438412.56485766376,21.5957,21.6777,21.0297,21.1692,438412.5649
2020-03-13 10:00:00,25.79,26.0,25.64,25.75,323222.54943205725,21.1528,21.325,21.0297,21.1199,323222.5494
2020-03-13 10:10:00,25.74,25.99,25.59,25.89,432486.3273033236,21.1117,21.3168,20.9887,21.2348,432486.3273
2020-03-13 10:20:00,25.89,26.13,25.87,26.09,534584.2097882485,21.2348,21.4316,21.2184,21.3988,534584.2098
2020-03-13 10:30:00,26.08,26.16,25.59,25.68,348793.998036741,21.3906,21.4562,20.9887,21.0625,348793.998
2020-03-13 10:40:00,25.67,25.71,25.46,25.48,205735.5209648016,21.0543,21.0871,20.8821,20.8985,205735.521
2020-03-13 10:50:00,25.46,25.58,25.1,25.14,236508.2036180059,20.8821,20.9805,20.5868,20.6196,236508.2036
2020-03-13 11:00:00,25.14,25.41,25.11,25.41,189297.4337400084,20.6196,20.8411,20.595,20.8411,189297.4337
2020-03-13 11:10:00,25.41,25.52,25.27,25.36,189454.4944608049,20.8411,20.9313,20.7263,20.8001,189454.4945
2020-03-13 11:20:00,25.37,25.45,24.94,24.94,123294.0681531342,20.8083,20.8739,20.4556,20.4556,123294.0682
2020-03-13 11:30:00,24.94,24.99,24.72,24.79,212288.5990744636,20.4556,20.4966,20.2752,20.3326,212288.5991
2020-03-13 11:40:00,24.81,24.83,24.47,24.49,347550.1332211471,20.349,20.3654,20.0701,20.0865,347550.1332
2020-03-13 11:50:00,24.49,25.22,24.49,25.07,169552.65741130276,20.0865,20.6852,20.0865,20.5622,169552.6574
2020-03-13 12:00:00,25.09,25.11,24.5,24.69,189875.1928200813,20.5786,20.595,20.0947,20.2505,189875.1928
2020-03-13 12:10:00,24.67,24.94,24.64,24.89,156403.0290281868,20.2341,20.4556,20.2095,20.4146,156403.029
2020-03-13 12:20:00,24.89,24.96,24.72,24.77,90869.4432758379,20.4146,20.472,20.2752,20.3162,90869.4433
2020-03-13 12:30:00,24.75,25.35,24.75,25.32,172414.80858224654,20.2998,20.7919,20.2998,20.7673,172414.8086
2020-03-13 12:40:00,25.32,25.74,25.32,25.68,259101.1078390128,20.7673,21.1117,20.7673,21.0625,259101.1078
2020-03-13 12:50:00,25.69,25.75,25.4,25.43,203822.7457579582,21.0707,21.1199,20.8329,20.8575,203822.7458
2020-03-13 13:00:00,25.44,25.46,24.78,24.89,145865.93745617726,20.8657,20.8821,20.3244,20.4146,145865.9375
2020-03-13 13:10:00,24.91,25.24,24.88,25.24,118721.07698779977,20.431,20.7017,20.4064,20.7017,118721.077
2020-03-13 13:20:00,25.24,25.47,25.24,25.4,221050.34357032675,20.7017,20.8903,20.7017,20.8329,221050.3436
2020-03-13 13:30:00,25.41,25.47,25.12,25.19,204917.9638199411,20.8411,20.8903,20.6032,20.6606,204917.9638
2020-03-13 13:40:00,25.19,25.39,25.18,25.37,171351.8440611415,20.6606,20.8247,20.6524,20.8083,171351.8441
2020-03-13 13:50:00,25.37,25.39,25.22,25.29,93877.43654466416,20.8083,20.8247,20.6852,20.7427,93877.4365
2020-03-13 14:00:00,25.29,25.3,24.94,25.1,244533.72598513533,20.7427,20.7509,20.4556,20.5868,244533.726
2020-03-13 14:10:00,25.07,25.17,24.97,25.01,111912.77520684336,20.5622,20.6442,20.4802,20.513,111912.7752
2020-03-13 14:20:00,25.0,25.09,24.87,24.89,144056.93451128874,20.5048,20.5786,20.3982,20.4146,144056.9345
2020-03-13 14:30:00,24.89,24.89,24.59,24.66,171246.6694713224,20.4146,20.4146,20.1685,20.2259,171246.6695
2020-03-13 14:40:00,24.66,24.99,24.57,24.77,162768.1952040387,20.2259,20.4966,20.1521,20.3162,162768.1952
2020-03-13 14:50:00,24.74,24.97,24.64,24.95,219823.30668910392,20.2916,20.4802,20.2095,20.4638,219823.3067
2020-03-13 15:00:00,24.94,25.22,24.81,24.82,257020.05328845885,20.4556,20.6852,20.349,20.3572,257020.0533
2020-03-13 15:10:00,24.83,24.94,24.59,24.78,390196.3259009957,20.3654,20.4556,20.1685,20.3244,390196.3259
2020-03-13 15:20:00,24.78,24.99,24.68,24.85,306704.52951900155,20.3244,20.4966,20.2423,20.3818,306704.5295
2020-03-13 15:30:00,24.86,24.96,24.32,24.73,509460.103772262,20.39,20.472,19.9471,20.2834,509460.1038
2020-03-13 15:40:00,24.74,25.53,24.69,25.43,572201.6547468798,20.2916,20.9395,20.2505,20.8575,572201.6547
2020-03-13 15:50:00,25.44,25.96,25.37,25.93,1487527.695975319,20.8657,21.2922,20.8083,21.2676,1487527.696
2020-03-16 09:30:00,23.65,23.65,21.86,21.86,420.6983592763988,19.3975,19.3975,17.9294,17.9294,420.6984
2020-03-16 09:40:00,24.64,25.38,23.41,23.41,146670.87365025943,20.2095,20.8165,19.2007,19.2007,146670.8737
2020-03-16 09:50:00,23.77,24.37,23.18,23.53,268298.9763006591,19.496,19.9881,19.0121,19.2991,268298.9763
2020-03-16 10:00:00,23.53,23.53,22.94,23.3,315906.6049642406,19.2991,19.2991,18.8152,19.1105,315906.605
2020-03-16 10:10:00,23.33,23.33,22.75,22.84,268690.22577478614,19.1351,19.1351,18.6594,18.7332,268690.2258
2020-03-16 10:20:00,22.81,23.62,22.77,23.45,190486.6077688964,18.7086,19.3729,18.6758,19.2335,190486.6078
2020-03-16 10:30:00,23.45,23.77,23.39,23.77,219688.68321413547,19.2335,19.496,19.1843,19.496,219688.6832
2020-03-16 10:40:00,23.8,24.05,23.56,23.61,188845.8841677184,19.5206,19.7256,19.3237,19.3647,188845.8842
2020-03-16 10:50:00,23.6,23.85,23.5,23.61,152076.84756696117,19.3565,19.5616,19.2745,19.3647,152076.8476
2020-03-16 11:00:00,23.61,24.15,23.53,24.15,174425.74673958772,19.3647,19.8076,19.2991,19.8076,174425.7467
2020-03-16 11:10:00,24.13,24.77,24.11,24.7,221841.2564857664,19.7912,20.3162,19.7748,20.2587,221841.2565
2020-03-16 11:20:00,24.68,25.11,24.32,24.46,200279.0632449867,20.2423,20.595,19.9471,20.0619,200279.0632
2020-03-16 11:30:00,24.48,24.57,23.96,24.23,121797.78432197448,20.0783,20.1521,19.6518,19.8733,121797.7843
2020-03-16 11:40:00,24.23,24.29,23.9,24.05,162770.9998597672,19.8733,19.9225,19.6026,19.7256,162770.9999
2020-03-16 11:50:00,24.07,24.32,24.0,24.32,232898.6116954144,19.742,19.9471,19.6846,19.9471,232898.6117
2020-03-16 12:00:00,24.32,24.32,23.99,24.12,206171.6449305848,19.9471,19.9471,19.6764,19.783,206171.6449
2020-03-16 12:10:00,24.12,24.24,23.59,23.61,193570.3267423924,19.783,19.8815,19.3483,19.3647,193570.3267
2020-03-16 12:20:00,23.6,23.9,23.53,23.7,150796.52222689666,19.3565,19.6026,19.2991,19.4386,150796.5222
2020-03-16 12:30:00,23.7,23.75,23.4,23.42,221639.3212733137,19.4386,19.4796,19.1925,19.2089,221639.3213
2020-03-16 12:40:00,23.43,23.5,23.04,23.05,123315.10307109804,19.2171,19.2745,18.8972,18.9054,123315.1031
2020-03-16 12:50:00,23.04,23.04,22.73,23.02,110471.18216238957,18.8972,18.8972,18.643,18.8808,110471.1822
2020-03-16 13:00:00,23.02,23.21,22.99,23.04,89503.57593605385,18.8808,19.0367,18.8562,18.8972,89503.5759
2020-03-16 13:10:00,23.03,23.47,23.0,23.05,107084.56037021456,18.889,19.2499,18.8644,18.9054,107084.5604
2020-03-16 13:20:00,23.05,23.13,22.86,22.86,115694.8534567382,18.9054,18.971,18.7496,18.7496,115694.8535
2020-03-16 13:30:00,22.83,22.83,22.41,22.58,95972.5143738606,18.725,18.725,18.3805,18.5199,95972.5144
2020-03-16 13:40:00,22.6,22.68,22.47,22.66,98203.6180058898,18.5363,18.602,18.4297,18.5856,98203.618
2020-03-16 13:50:00,22.67,22.77,22.53,22.54,104257.46739587716,18.5938,18.6758,18.4789,18.4871,104257.4674
2020-03-16 14:00:00,22.53,22.53,22.05,22.08,176697.51787968026,18.4789,18.4789,18.0852,18.1098,176697.5179
2020-03-16 14:10:00,22.08,22.16,21.92,21.95,168157.3411863694,18.1098,18.1755,17.9786,18.0032,168157.3412
2020-03-16 14:20:00,21.95,22.03,21.75,21.96,151825.83087925956,18.0032,18.0688,17.8392,18.0114,151825.8309
2020-03-16 14:30:00,21.98,22.63,21.93,22.58,204818.39854157905,18.0278,18.5609,17.9868,18.5199,204818.3985
2020-03-16 14:40:00,22.58,22.72,22.47,22.59,257071.93941943627,18.5199,18.6348,18.4297,18.5281,257071.9394
2020-03-16 14:50:00,22.61,22.78,22.44,22.64,246935.9136166036,18.5445,18.684,18.4051,18.5692,246935.9136
2020-03-16 15:00:00,22.63,22.74,22.36,22.49,223897.0691347637,18.5609,18.6512,18.3395,18.4461,223897.0691
2020-03-16 15:10:00,22.49,22.53,22.22,22.27,225781.797784322,18.4461,18.4789,18.2247,18.2657,225781.7978
2020-03-16 15:20:00,22.26,22.31,21.87,21.93,389286.2151170944,18.2575,18.2985,17.9376,17.9868,389286.2151
2020-03-16 15:30:00,21.93,21.93,21.24,21.36,360123.40485205443,17.9868,17.9868,17.4209,17.5193,360123.4049
2020-03-16 15:40:00,21.39,22.43,21.29,22.19,641992.7078951059,17.5439,18.3969,17.4619,18.2001,641992.7079
2020-03-16 15:50:00,22.18,22.2,21.75,21.76,1436384.7987659515,18.1919,18.2083,17.8392,17.8474,1436384.7988
2020-03-17 09:30:00,22.31,22.65,22.14,22.18,729820.5020333754,18.2985,18.5774,18.1591,18.1919,729820.502
2020-03-17 09:40:00,22.18,22.3,21.76,21.93,422626.560089749,18.1919,18.2903,17.8474,17.9868,422626.5601
2020-03-17 09:50:00,21.92,21.92,20.99,21.14,518129.2946290843,17.9786,17.9786,17.2158,17.3389,518129.2946
2020-03-17 10:00:00,21.14,21.35,21.0,21.15,703201.5145140934,17.3389,17.5111,17.224,17.3471,703201.5145
2020-03-17 10:10:00,21.16,22.31,21.08,21.09,422964.5211050344,17.3553,18.2985,17.2897,17.2979,422964.5211
2020-03-17 10:20:00,21.1,21.73,20.98,21.51,333826.952741551,17.3061,17.8228,17.2076,17.6423,333826.9527
2020-03-17 10:30:00,21.51,21.51,21.19,21.26,307099.9859767214,17.6423,17.6423,17.3799,17.4373,307099.986
2020-03-17 10:40:00,21.26,22.56,21.24,22.27,467632.8705651382,17.4373,18.5035,17.4209,18.2657,467632.8706
2020-03-17 10:50:00,22.28,22.35,22.11,22.31,307907.72682653205,18.2739,18.3313,18.1344,18.2985,307907.7268
2020-03-17 11:00:00,22.31,22.38,22.12,22.36,162459.68307390268,18.2985,18.3559,18.1427,18.3395,162459.6831
2020-03-17 11:10:00,22.36,22.56,22.3,22.53,197111.2045996354,18.3395,18.5035,18.2903,18.4789,197111.2046
2020-03-17 11:20:00,22.53,22.73,22.41,22.5,221336.4184546347,18.4789,18.643,18.3805,18.4543,221336.4185
2020-03-17 11:30:00,22.49,22.87,22.41,22.67,341616.8840274856,18.4461,18.7578,18.3805,18.5938,341616.884
2020-03-17 11:40:00,22.67,22.98,22.64,22.88,249018.3704950217,18.5938,18.848,18.5692,18.766,249018.3705
2020-03-17 11:50:00,22.85,23.13,22.8,23.05,324694.99368952465,18.7414,18.971,18.7004,18.9054,324694.9937
2020-03-17 12:00:00,23.06,23.77,23.0,23.77,450005.609311457,18.9136,19.496,18.8644,19.496,450005.6093
2020-03-17 12:10:00,23.77,23.9,23.45,23.65,398771.56079091295,19.496,19.6026,19.2335,19.3975,398771.5608
2020-03-17 12:20:00,23.65,23.67,23.29,23.4,290628.2428831861,19.3975,19.4139,19.1023,19.1925,290628.2429
2020-03-17 12:30:00,23.41,23.57,23.38,23.46,219572.29000140235,19.2007,19.3319,19.1761,19.2417,219572.29
2020-03-17 12:40:00,23.47,23.58,23.45,23.54,175208.24568784182,19.2499,19.3401,19.2335,19.3073,175208.2457
2020-03-17 12:50:00,23.54,23.54,23.33,23.44,132581.68559809285,19.3073,19.3073,19.1351,19.2253,132581.6856
2020-03-17 13:00:00,23.48,23.53,23.23,23.25,206037.0214556164,19.2581,19.2991,19.0531,19.0695,206037.0215
2020-03-17 13:10:00,23.25,23.25,22.99,23.14,191908.5682232506,19.0695,19.0695,18.8562,18.9792,191908.5682
2020-03-17 13:20:00,23.13,23.15,22.99,23.1,213303.884448184,18.971,18.9874,18.8562,18.9464,213303.8844
2020-03-17 13:30:00,23.1,23.38,23.01,23.38,159904.6417052307,18.9464,19.1761,18.8726,19.1761,159904.6417
2020-03-17 13:40:00,23.38,23.6,23.35,23.55,191674.37946992007,19.1761,19.3565,19.1515,19.3155,191674.3795
2020-03-17 13:50:00,23.55,23.77,23.53,23.76,146100.12620950778,19.3155,19.496,19.2991,19.4878,146100.1262
2020-03-17 14:00:00,23.76,23.95,23.58,23.92,222131.5383536671,19.4878,19.6436,19.3401,19.619,222131.5384
2020-03-17 14:10:00,23.94,24.15,23.85,24.15,153563.3151030711,19.6354,19.8076,19.5616,19.8076,153563.3151
2020-03-17 14:20:00,24.12,24.2,23.91,24.09,187728.22885990745,19.783,19.8487,19.6108,19.7584,187728.2289
2020-03-17 14:30:00,24.1,24.4,24.1,24.3,189169.82190436125,19.7666,20.0127,19.7666,19.9307,189169.8219
2020-03-17 14:40:00,24.3,24.37,24.02,24.06,226567.10138830452,19.9307,19.9881,19.701,19.7338,226567.1014
2020-03-17 14:50:00,24.05,24.14,23.9,24.01,173700.74323376807,19.7256,19.7994,19.6026,19.6928,173700.7432
2020-03-17 15:00:00,24.02,24.02,23.42,23.72,276007.57257046696,19.701,19.701,19.2089,19.455,276007.5726
2020-03-17 15:10:00,23.72,23.99,23.63,23.89,261895.94727247232,19.455,19.6764,19.3811,19.5944,261895.9473
2020-03-17 15:20:00,23.88,23.93,23.72,23.87,299502.1736081896,19.5862,19.6272,19.455,19.578,299502.1736
2020-03-17 15:30:00,23.87,24.45,23.85,24.45,418659.37456177257,19.578,20.0537,19.5616,20.0537,418659.3746
2020-03-17 15:40:00,24.45,25.27,24.45,25.15,695532.1834244847,20.0537,20.7263,20.0537,20.6278,695532.1834
2020-03-17 15:50:00,25.15,25.85,25.15,25.67,1902519.9831720656,20.6278,21.202,20.6278,21.0543,1902519.9832
2020-03-18 09:30:00,23.9,24.14,23.03,23.6,323026.22353106155,19.6026,19.7994,18.889,19.3565,323026.2235
2020-03-18 09:40:00,23.57,24.07,23.52,23.78,324428.55139531626,19.3319,19.742,19.2909,19.5042,324428.5514
2020-03-18 09:50:00,23.81,24.77,23.72,24.34,196921.89033796103,19.5288,20.3162,19.455,19.9635,196921.8903
2020-03-18 10:00:00,24.32,24.72,24.11,24.15,195359.6970971813,19.9471,20.2752,19.7748,19.8076,195359.6971
2020-03-18 10:10:00,24.15,24.42,24.02,24.02,239911.653344552,19.8076,20.0291,19.701,19.701,239911.6533
2020-03-18 10:20:00,24.02,24.39,24.0,24.32,206714.3458140513,19.701,20.0045,19.6846,19.9471,206714.3458
2020-03-18 10:30:00,24.32,24.44,24.0,24.09,227063.5254522508,19.9471,20.0455,19.6846,19.7584,227063.5255
2020-03-18 10:40:00,24.08,24.4,24.05,24.25,206743.7946992007,19.7502,20.0127,19.7256,19.8897,206743.7947
2020-03-18 10:50:00,24.25,24.25,23.65,23.66,203237.97503856404,19.8897,19.8897,19.3975,19.4057,203237.975
2020-03-18 11:00:00,23.65,23.84,23.53,23.62,198346.6554480437,19.3975,19.5534,19.2991,19.3729,198346.6554
2020-03-18 11:10:00,23.62,23.64,23.2,23.38,150308.51213013602,19.3729,19.3893,19.0285,19.1761,150308.5121
2020-03-18 11:20:00,23.39,23.49,23.15,23.25,164819.80086944328,19.1843,19.2663,18.9874,19.0695,164819.8009
2020-03-18 11:30:00,23.25,23.42,22.98,22.98,133036.03982611134,19.0695,19.2089,18.848,18.848,133036.0398
2020-03-18 11:40:00,22.95,23.19,22.88,23.18,192845.3232365728,18.8234,19.0203,18.766,19.0121,192845.3232
2020-03-18 11:50:00,23.21,23.64,23.21,23.63,172726.12536811107,19.0367,19.3893,19.0367,19.3811,172726.1254
2020-03-18 12:00:00,23.64,23.86,23.4,23.67,180136.0258028327,19.3893,19.5698,19.1925,19.4139,180136.0258
2020-03-18 12:10:00,23.67,23.75,23.03,23.08,135917.82358715468,19.4139,19.4796,18.889,18.93,135917.8236
2020-03-18 12:20:00,23.09,23.33,23.02,23.27,170114.9908848689,18.9382,19.1351,18.8808,19.0859,170114.9909
2020-03-18 12:30:00,23.28,23.3,23.05,23.3,169936.89524610856,19.0941,19.1105,18.9054,19.1105,169936.8952
2020-03-18 12:40:00,23.3,23.38,22.98,23.18,89164.21259290422,19.1105,19.1761,18.848,19.0121,89164.2126
2020-03-18 12:50:00,23.15,23.35,23.1,23.24,87311.73748422382,18.9874,19.1515,18.9464,19.0613,87311.7375
2020-03-18 13:00:00,23.24,23.24,23.24,23.24,0.0,19.0613,19.0613,19.0613,19.0613,0.0
2020-03-18 13:10:00,22.93,23.32,22.93,23.06,243725.98513532465,18.807,19.1269,18.807,18.9136,243725.9851
2020-03-18 13:20:00,23.06,23.44,23.0,23.1,220692.74996494185,18.9136,19.2253,18.8644,18.9464,220692.75
2020-03-18 13:30:00,23.11,23.8,23.07,23.74,267836.2081054551,18.9546,19.5206,18.9218,19.4714,267836.2081
2020-03-18 13:40:00,23.75,24.12,23.53,23.85,173431.49628383116,19.4796,19.783,19.2991,19.5616,173431.4963
2020-03-18 13:50:00,23.87,23.87,23.18,23.33,165571.44860468377,19.578,19.578,19.0121,19.1351,165571.4486
2020-03-18 14:00:00,23.31,23.41,23.07,23.3,149418.0339363343,19.1187,19.2007,18.9218,19.1105,149418.0339
2020-03-18 14:10:00,23.32,23.38,23.1,23.12,161047.53891459823,19.1269,19.1761,18.9464,18.9628,161047.5389
2020-03-18 14:20:00,23.11,23.21,22.83,23.05,249932.6882625158,18.9546,19.0367,18.725,18.9054,249932.6883
2020-03-18 14:30:00,23.05,23.18,22.83,23.1,255704.669751788,18.9054,19.0121,18.725,18.9464,255704.6698
2020-03-18 14:40:00,23.1,23.1,22.47,22.58,245868.74211190577,18.9464,18.9464,18.4297,18.5199,245868.7421
2020-03-18 14:50:00,22.56,23.05,22.55,23.03,263751.22703688126,18.5035,18.9054,18.4953,18.889,263751.227
2020-03-18 15:00:00,23.04,23.18,22.71,22.78,281494.8815032955,18.8972,19.0121,18.6266,18.684,281494.8815
2020-03-18 15:10:00,22.78,23.1,22.48,22.58,291109.24134062545,18.684,18.9464,18.4379,18.5199,291109.2413
2020-03-18 15:20:00,22.6,22.61,22.1,22.11,360172.48632730334,18.5363,18.5445,18.1262,18.1344,360172.4863
2020-03-18 15:30:00,22.11,22.46,22.05,22.13,392535.40877857246,18.1344,18.4215,18.0852,18.1509,392535.4088
2020-03-18 15:40:00,22.14,22.56,22.11,22.53,448527.5557425326,18.1591,18.5035,18.1344,18.4789,448527.5557
2020-03-18 15:50:00,22.52,23.75,22.39,23.72,1213512.831299958,18.4707,19.4796,18.3641,19.455,1213512.8313
2020-03-19 09:30:00,23.52,23.67,22.01,22.01,429420.8385920628,19.2909,19.4139,18.0524,18.0524,429420.8386
2020-03-19 09:40:00,22.01,22.38,21.76,22.15,143511.42897209368,18.0524,18.3559,17.8474,18.1673,143511.429
2020-03-19 09:50:00,22.15,22.53,22.03,22.48,181290.1416351143,18.1673,18.4789,18.0688,18.4379,181290.1416
2020-03-19 10:00:00,22.51,22.97,22.25,22.93,201696.8167157481,18.4625,18.8398,18.2493,18.807,201696.8167
2020-03-19 10:10:00,22.9,23.37,22.72,23.15,493880.2412003927,18.7824,19.1679,18.6348,18.9874,493880.2412
2020-03-19 10:20:00,23.16,23.33,22.8,23.33,151166.7367830599,18.9957,19.1351,18.7004,19.1351,151166.7368
2020-03-19 10:30:00,23.29,23.8,23.25,23.42,203724.5828074604,19.1023,19.5206,19.0695,19.2089,203724.5828
2020-03-19 10:40:00,23.43,23.48,23.15,23.19,128771.56079091292,19.2171,19.2581,18.9874,19.0203,128771.5608
2020-03-19 10:50:00,23.15,23.44,23.15,23.16,80517.45898190998,18.9874,19.2253,18.9874,18.9957,80517.459
2020-03-19 11:00:00,23.2,23.38,23.17,23.19,154774.92637778714,19.0285,19.1761,19.0039,19.0203,154774.9264
2020-03-19 11:10:00,23.18,23.26,23.05,23.13,173543.68251297154,19.0121,19.0777,18.9054,18.971,173543.6825
2020-03-19 11:20:00,23.13,23.85,23.11,23.83,193683.91529939705,18.971,19.5616,18.9546,19.5452,193683.9153
2020-03-19 11:30:00,23.82,24.1,23.7,23.82,149708.31580423503,19.537,19.7666,19.4386,19.537,149708.3158
2020-03-19 11:40:00,23.84,24.49,23.82,24.45,170911.51311176553,19.5534,20.0865,19.537,20.0537,170911.5131
2020-03-19 11:50:00,24.47,24.49,24.1,24.15,115389.14598233068,20.0701,20.0865,19.7666,19.8076,115389.146
2020-03-19 12:00:00,24.15,24.22,23.9,23.9,124812.789230122,19.8076,19.8651,19.6026,19.6026,124812.7892
2020-03-19 12:10:00,23.92,23.92,23.46,23.53,143397.84041508904,19.619,19.619,19.2417,19.2991,143397.8404
2020-03-19 12:20:00,23.53,23.7,23.35,23.52,119311.45701865097,19.2991,19.4386,19.1515,19.2909,119311.457
2020-03-19 12:30:00,23.52,23.55,23.21,23.35,140963.39924274295,19.2909,19.3155,19.0367,19.1515,140963.3992
2020-03-19 12:40:00,23.33,23.51,23.13,23.14,164127.0509045015,19.1351,19.2827,18.971,18.9792,164127.0509
2020-03-19 12:50:00,23.15,23.47,23.12,23.37,296774.6459122143,18.9874,19.2499,18.9628,19.1679,296774.6459
2020-03-19 13:00:00,23.37,23.44,23.09,23.16,203528.25690646475,19.1679,19.2253,18.9382,18.9957,203528.2569
2020-03-19 13:10:00,23.14,23.19,22.88,22.96,119782.63918104052,18.9792,19.0203,18.766,18.8316,119782.6392
2020-03-19 13:20:00,22.97,23.12,22.65,22.65,102145.56163230963,18.8398,18.9628,18.5774,18.5774,102145.5616
2020-03-19 13:30:00,22.66,22.68,22.51,22.61,111524.33038844484,18.5856,18.602,18.4625,18.5445,111524.3304
2020-03-19 13:40:00,22.59,22.83,22.53,22.82,126338.52194643108,18.5281,18.725,18.4789,18.7168,126338.5219
2020-03-19 13:50:00,22.8,23.13,22.64,22.66,160082.73734399103,18.7004,18.971,18.5692,18.5856,160082.7373
2020-03-19 14:00:00,22.68,22.74,22.53,22.66,108707.0537091572,18.602,18.6512,18.4789,18.5856,108707.0537
2020-03-19 14:10:00,22.66,22.81,22.66,22.81,78972.09367550134,18.5856,18.7086,18.5856,18.7086,78972.0937
2020-03-19 14:20:00,22.81,22.98,22.73,22.84,131082.5971112046,18.7086,18.848,18.643,18.7332,131082.5971
2020-03-19 14:30:00,22.85,23.05,22.82,23.05,80542.70088346656,18.7414,18.9054,18.7168,18.9054,80542.7009
2020-03-19 14:40:00,23.05,23.28,23.03,23.27,159308.65236292247,18.9054,19.0941,18.889,19.0859,159308.6524
2020-03-19 14:50:00,23.25,23.31,23.1,23.19,131274.71602860748,19.0695,19.1187,18.9464,19.0203,131274.716
2020-03-19 15:00:00,23.18,23.3,23.02,23.06,219137.56836348333,19.0121,19.1105,18.8808,18.9136,219137.5684
2020-03-19 15:10:00,23.06,23.61,23.0,23.47,184128.4532323657,18.9136,19.3647,18.8644,19.2499,184128.4532
2020-03-19 15:20:00,23.49,23.71,23.49,23.56,174985.27555742534,19.2663,19.4468,19.2663,19.3237,174985.2756
2020-03-19 15:30:00,23.56,23.64,23.3,23.49,238357.8740709578,19.3237,19.3893,19.1105,19.2663,238357.8741
2020-03-19 15:40:00,23.49,23.77,23.45,23.57,365593.88585051184,19.2663,19.496,19.2335,19.3319,365593.8859
2020-03-19 15:50:00,23.58,23.65,22.81,23.1,1023536.6708736503,19.3401,19.3975,18.7086,18.9464,1023536.6709
2020-03-20 09:30:00,23.3,23.48,22.85,22.89,1917241.6210910112,19.1105,19.2581,18.7414,18.7742,1917241.6211
2020-03-20 09:40:00,22.83,23.0,22.19,22.51,136192.6798485486,18.725,18.8644,18.2001,18.4625,136192.6798
2020-03-20 09:50:00,22.49,23.18,22.46,22.97,127450.56794278504,18.4461,19.0121,18.4215,18.8398,127450.5679
2020-03-20 10:00:00,22.98,23.5,22.96,23.09,131356.05104473425,18.848,19.2745,18.8316,18.9382,131356.051
2020-03-20 10:10:00,23.09,23.3,23.07,23.15,141437.38606086103,18.9382,19.1105,18.9218,18.9874,141437.3861
2020-03-20 10:20:00,23.11,23.66,23.06,23.66,87735.24049922872,18.9546,19.4057,18.9136,19.4057,87735.2405
2020-03-20 10:30:00,23.71,23.87,23.58,23.65,207491.2354508484,19.4468,19.578,19.3401,19.3975,207491.2355
2020-03-20 10:40:00,23.66,23.7,23.33,23.54,70488.01009676063,19.4057,19.4386,19.1351,19.3073,70488.0101
2020-03-20 10:50:00,23.54,23.77,23.5,23.67,106001.96325900996,19.3073,19.496,19.2745,19.4139,106001.9633
2020-03-20 11:00:00,23.7,23.78,23.44,23.53,106297.85443836768,19.4386,19.5042,19.2253,19.2991,106297.8544
2020-03-20 11:10:00,23.55,23.62,23.27,23.28,116140.79371757116,19.3155,19.3729,19.0859,19.0941,116140.7937
2020-03-20 11:20:00,23.25,23.33,22.97,23.15,164026.08329827513,19.0695,19.1351,18.8398,18.9874,164026.0833
2020-03-20 11:30:00,23.07,23.33,23.05,23.13,86135.18440611416,18.9218,19.1351,18.9054,18.971,86135.1844
2020-03-20 11:40:00,23.13,23.47,23.08,23.42,115898.19099705512,18.971,19.2499,18.93,19.2089,115898.191
2020-03-20 11:50:00,23.4,23.52,23.26,23.37,96226.33571729073,19.1925,19.2909,19.0777,19.1679,96226.3357
2020-03-20 12:00:00,23.33,23.36,22.95,22.97,162911.2326461927,19.1351,19.1597,18.8234,18.8398,162911.2326
2020-03-20 12:10:00,23.0,23.22,22.95,23.15,145537.79273594168,18.8644,19.0449,18.8234,18.9874,145537.7927
2020-03-20 12:20:00,23.18,23.19,22.88,22.95,192560.650680129,19.0121,19.0203,18.766,18.8234,192560.6507
2020-03-20 12:30:00,22.96,23.13,22.9,23.01,83466.55448043752,18.8316,18.971,18.7824,18.8726,83466.5545
2020-03-20 12:40:00,23.0,23.3,22.93,23.21,145568.64394895526,18.8644,19.1105,18.807,19.0367,145568.6439
2020-03-20 12:50:00,23.23,23.58,23.22,23.31,238111.064366849,19.0531,19.3401,19.0449,19.1187,238111.0644
2020-03-20 13:00:00,23.29,23.53,23.28,23.45,95250.31552376946,19.1023,19.2991,19.0941,19.2335,95250.3155
2020-03-20 13:10:00,23.45,23.84,23.31,23.81,166174.44958631328,19.2335,19.5534,19.1187,19.5288,166174.4496
2020-03-20 13:20:00,23.81,23.81,23.51,23.67,97247.2304024681,19.5288,19.5288,19.2827,19.4139,97247.2304
2020-03-20 13:30:00,23.67,23.77,23.43,23.7,114178.9370354789,19.4139,19.496,19.2171,19.4386,114178.937
2020-03-20 13:40:00,23.69,23.7,23.38,23.39,67088.76735380733,19.4304,19.4386,19.1761,19.1843,67088.7674
2020-03-20 13:50:00,23.38,23.49,23.25,23.36,110518.86130977423,19.1761,19.2663,19.0695,19.1597,110518.8613
2020-03-20 14:00:00,23.37,23.52,23.26,23.43,83777.87126630207,19.1679,19.2909,19.0777,19.2171,83777.8713
2020-03-20 14:10:00,23.45,23.46,23.21,23.34,119835.9276398822,19.2335,19.2417,19.0367,19.1433,119835.9276
2020-03-20 14:20:00,23.35,23.41,23.13,23.27,127878.2779413827,19.1515,19.2007,18.971,19.0859,127878.2779
2020-03-20 14:30:00,23.28,23.33,22.95,23.09,106840.55532183424,19.0941,19.1351,18.8234,18.9382,106840.5553
2020-03-20 14:40:00,23.1,23.15,22.95,23.1,116209.50778291964,18.9464,18.9874,18.8234,18.9464,116209.5078
2020-03-20 14:50:00,23.11,23.2,22.78,22.93,178203.6180058898,18.9546,19.0285,18.684,18.807,178203.618
2020-03-20 15:00:00,22.94,22.98,22.67,22.7,179619.969148787,18.8152,18.848,18.5938,18.6184,179619.9691
2020-03-20 15:10:00,22.71,22.8,22.5,22.56,199380.17108399945,18.6266,18.7004,18.4543,18.5035,199380.1711
2020-03-20 15:20:00,22.54,23.03,22.47,22.9,362926.6582526995,18.4871,18.889,18.4297,18.7824,362926.6583
2020-03-20 15:30:00,22.91,23.25,22.73,22.78,274300.93955966906,18.7906,19.0695,18.643,18.684,274300.9396
2020-03-20 15:40:00,22.76,22.84,22.5,22.59,363087.9259570888,18.6676,18.7332,18.4543,18.5281,363087.926
2020-03-20 15:50:00,22.63,22.63,21.98,22.15,1109490.9549852756,18.5609,18.5609,18.0278,18.1673,1109490.955
2020-03-23 09:30:00,22.43,22.78,21.93,22.36,558301.7809563876,18.3969,18.684,17.9868,18.3395,558301.781
2020-03-23 09:40:00,22.37,22.51,21.82,22.11,343930.7250035058,18.3477,18.4625,17.8966,18.1344,343930.725
2020-03-23 09:50:00,22.12,22.63,21.94,22.43,302775.20684336,18.1427,18.5609,17.995,18.3969,302775.2068
2020-03-23 10:00:00,22.42,22.55,22.11,22.31,600682.933669892,18.3887,18.4953,18.1344,18.2985,600682.9337
2020-03-23 10:10:00,22.31,22.66,21.98,22.01,235870.14443977005,18.2985,18.5856,18.0278,18.0524,235870.1444
2020-03-23 10:20:00,22.03,22.41,21.93,22.33,181869.30304305148,18.0688,18.3805,17.9868,18.3149,181869.303
2020-03-23 10:30:00,22.33,22.33,21.91,22.04,184327.5837890899,18.3149,18.3149,17.9704,18.077,184327.5838
2020-03-23 10:40:00,22.05,22.38,21.87,21.92,173218.34244846445,18.0852,18.3559,17.9376,17.9786,173218.3424
2020-03-23 10:50:00,21.91,21.96,21.64,21.66,289140.3730192119,17.9704,18.0114,17.749,17.7654,289140.373
2020-03-23 11:00:00,21.66,21.88,21.47,21.81,200579.1614079372,17.7654,17.9458,17.6095,17.8884,200579.1614
2020-03-23 11:10:00,21.81,21.98,21.69,21.84,149528.81783761043,17.8884,18.0278,17.79,17.913,149528.8178
2020-03-23 11:20:00,21.83,21.84,21.49,21.5,136623.19450287477,17.9048,17.913,17.6259,17.6341,136623.1945
2020-03-23 11:30:00,21.5,21.57,21.3,21.3,148408.35787407096,17.6341,17.6915,17.4701,17.4701,148408.3579
2020-03-23 11:40:00,21.29,21.36,21.06,21.31,128193.80171084,17.4619,17.5193,17.2732,17.4783,128193.8017
2020-03-23 11:50:00,21.31,21.56,21.24,21.41,187938.57803954565,17.4783,17.6833,17.4209,17.5603,187938.578
2020-03-23 12:00:00,21.41,21.73,21.29,21.35,170457.15888374703,17.5603,17.8228,17.4619,17.5111,170457.1589
2020-03-23 12:10:00,21.36,21.71,21.31,21.59,125340.06450708176,17.5193,17.8064,17.4783,17.7079,125340.0645
2020-03-23 12:20:00,21.6,21.73,21.4,21.46,230539.8962277381,17.7162,17.8228,17.5521,17.6013,230539.8962
2020-03-23 12:30:00,21.49,21.69,21.33,21.58,278921.6098723882,17.6259,17.79,17.4947,17.6997,278921.6099
2020-03-23 12:40:00,21.61,22.08,21.61,22.04,151507.50245407378,17.7244,18.1098,17.7244,18.077,151507.5025
2020-03-23 12:50:00,22.03,22.05,21.84,21.94,145759.3605384939,18.0688,18.0852,17.913,17.995,145759.3605
2020-03-23 13:00:00,21.96,21.98,21.63,21.86,83528.25690646474,18.0114,18.0278,17.7408,17.9294,83528.2569
2020-03-23 13:10:00,21.87,22.22,21.87,22.13,132789.23012200254,17.9376,18.2247,17.9376,18.1509,132789.2301
2020-03-23 13:20:00,22.12,22.18,21.75,21.75,136153.41466834946,18.1427,18.1919,17.8392,17.8392,136153.4147
2020-03-23 13:30:00,21.73,21.82,21.48,21.57,141431.77674940403,17.8228,17.8966,17.6177,17.6915,141431.7767
2020-03-23 13:40:00,21.56,21.87,21.48,21.8,192033.37540316928,17.6833,17.9376,17.6177,17.8802,192033.3754
2020-03-23 13:50:00,21.8,21.86,21.31,21.44,259673.25760762868,17.8802,17.9294,17.4783,17.5849,259673.2576
2020-03-23 14:00:00,21.44,21.57,21.28,21.34,211163.93212733133,17.5849,17.6915,17.4537,17.5029,211163.9321
2020-03-23 14:10:00,21.35,21.61,21.34,21.49,146993.409059038,17.5111,17.7244,17.5029,17.6259,146993.4091
2020-03-23 14:20:00,21.49,21.82,21.38,21.77,250029.4488851493,17.6259,17.8966,17.5357,17.8556,250029.4489
2020-03-23 14:30:00,21.79,21.84,21.41,21.53,225578.46024400505,17.872,17.913,17.5603,17.6587,225578.4602
2020-03-23 14:40:00,21.55,21.74,21.45,21.64,237810.96620389848,17.6751,17.831,17.5931,17.749,237810.9662
2020-03-23 14:50:00,21.62,21.62,21.34,21.34,202103.491796382,17.7326,17.7326,17.5029,17.5029,202103.4918
2020-03-23 15:00:00,21.36,21.44,21.19,21.22,230337.96101528537,17.5193,17.5849,17.3799,17.4045,230337.961
2020-03-23 15:10:00,21.21,21.39,21.16,21.26,257561.3518440612,17.3963,17.5439,17.3553,17.4373,257561.3518
2020-03-23 15:20:00,21.25,21.28,21.02,21.08,303216.9401206002,17.4291,17.4537,17.2404,17.2897,303216.9401
2020-03-23 15:30:00,21.07,21.21,20.94,21.05,427355.2096480157,17.2814,17.3963,17.1748,17.265,427355.2096
2020-03-23 15:40:00,21.05,21.3,20.91,20.92,722318.047959613,17.265,17.4701,17.1502,17.1584,722318.048
2020-03-23 15:50:00,20.92,21.69,20.88,21.36,1140201.935212453,17.1584,17.79,17.1256,17.5193,1140201.9352
2020-03-24 09:30:00,22.43,24.12,22.41,23.51,679171.2242322256,18.3969,19.783,18.3805,19.2827,679171.2242
2020-03-24 09:40:00,23.51,23.58,22.98,23.42,270926.9387182723,19.2827,19.3401,18.848,19.2089,270926.9387
2020-03-24 09:50:00,23.42,23.49,23.1,23.13,343748.42238115275,19.2089,19.2663,18.9464,18.971,343748.4224
2020-03-24 10:00:00,23.13,23.36,22.94,23.1,309475.5293787688,18.971,19.1597,18.8152,18.9464,309475.5294
2020-03-24 10:10:00,23.12,23.2,22.85,22.99,241897.34960033657,18.9628,19.0285,18.7414,18.8562,241897.3496
2020-03-24 10:20:00,23.0,23.25,22.86,23.14,246574.11302762583,18.8644,19.0695,18.7496,18.9792,246574.113
2020-03-24 10:30:00,23.13,23.3,22.92,23.24,237645.4915159164,18.971,19.1105,18.7988,19.0613,237645.4915
2020-03-24 10:40:00,23.25,23.35,23.05,23.05,205197.0270649278,19.0695,19.1515,18.9054,18.9054,205197.0271
2020-03-24 10:50:00,23.05,23.12,22.91,23.04,362064.2266161829,18.9054,18.9628,18.7906,18.8972,362064.2266
2020-03-24 11:00:00,23.05,23.13,22.83,22.9,175661.19758799608,18.9054,18.971,18.725,18.7824,175661.1976
2020-03-24 11:10:00,22.88,23.36,22.88,23.01,241183.5647174309,18.766,19.1597,18.766,18.8726,241183.5647
2020-03-24 11:20:00,23.0,23.1,22.82,22.95,187214.97686159023,18.8644,18.9464,18.7168,18.8234,187214.9769
2020-03-24 11:30:00,22.95,23.05,22.77,22.88,222305.42700883467,18.8234,18.9054,18.6758,18.766,222305.427
2020-03-24 11:40:00,22.88,22.94,22.69,22.8,351273.31370074325,18.766,18.8152,18.6102,18.7004,351273.3137
2020-03-24 11:50:00,22.8,23.23,22.8,23.23,232472.30402468093,18.7004,19.0531,18.7004,19.0531,232472.304
2020-03-24 12:00:00,23.23,23.25,23.02,23.05,223236.57271069972,19.0531,19.0695,18.8808,18.9054,223236.5727
2020-03-24 12:10:00,23.05,23.22,22.9,23.16,313532.4638900575,18.9054,19.0449,18.7824,18.9957,313532.4639
2020-03-24 12:20:00,23.16,23.41,23.1,23.41,197252.83971392512,18.9957,19.2007,18.9464,19.2007,197252.8397
2020-03-24 12:30:00,23.41,23.44,23.25,23.4,250014.02327864256,19.2007,19.2253,19.0695,19.1925,250014.0233
2020-03-24 12:40:00,23.39,23.4,23.18,23.19,200343.5703267424,19.1843,19.1925,19.0121,19.0203,200343.5703
2020-03-24 12:50:00,23.19,23.19,22.83,22.85,253393.6334314963,19.0203,19.0203,18.725,18.7414,253393.6334
2020-03-24 13:00:00,22.86,22.96,22.8,22.9,306923.2926658253,18.7496,18.8316,18.7004,18.7824,306923.2927
2020-03-24 13:10:00,22.89,23.05,22.86,23.04,156159.0239798065,18.7742,18.9054,18.7496,18.8972,156159.024
2020-03-24 13:20:00,23.05,23.15,22.94,23.05,191368.67199551256,18.9054,18.9874,18.8152,18.9054,191368.672
2020-03-24 13:30:00,23.05,23.15,22.99,23.01,221263.49740569343,18.9054,18.9874,18.8562,18.8726,221263.4974
2020-03-24 13:40:00,23.02,23.03,22.75,22.81,179091.291543963,18.8808,18.889,18.6594,18.7086,179091.2915
2020-03-24 13:50:00,22.82,22.89,22.53,22.56,299960.7348198009,18.7168,18.7742,18.4789,18.5035,299960.7348
2020-03-24 14:00:00,22.56,22.66,22.44,22.45,290854.0176693311,18.5035,18.5856,18.4051,18.4133,290854.0177
2020-03-24 14:10:00,22.45,22.62,22.36,22.53,146022.99817697378,18.4133,18.5527,18.3395,18.4789,146022.9982
2020-03-24 14:20:00,22.55,22.72,22.51,22.68,199002.94488851493,18.4953,18.6348,18.4625,18.602,199002.9449
2020-03-24 14:30:00,22.69,23.09,22.64,23.08,374863.2730332352,18.6102,18.9382,18.5692,18.93,374863.273
2020-03-24 14:40:00,23.07,23.28,22.97,23.03,313819.9411022297,18.9218,19.0941,18.8398,18.889,313819.9411
2020-03-24 14:50:00,23.04,23.42,23.02,23.42,177386.0608610293,18.8972,19.2089,18.8808,19.2089,177386.0609
2020-03-24 15:00:00,23.4,23.72,23.35,23.72,223860.6086102931,19.1925,19.455,19.1515,19.455,223860.6086
2020-03-24 15:10:00,23.72,23.85,23.6,23.72,268213.43430093955,19.455,19.5616,19.3565,19.455,268213.4343
2020-03-24 15:20:00,23.7,23.9,23.62,23.89,253176.2726125368,19.4386,19.6026,19.3729,19.5944,253176.2726
2020-03-24 15:30:00,23.9,24.11,23.8,24.07,406788.66919085686,19.6026,19.7748,19.5206,19.742,406788.6692
2020-03-24 15:40:00,24.06,24.3,23.97,24.26,726819.5204038705,19.7338,19.9307,19.66,19.8979,726819.5204
2020-03-24 15:50:00,24.25,24.65,24.25,24.61,1487099.9859767214,19.8897,20.2177,19.8897,20.1849,1487099.986
2020-03-25 09:30:00,24.26,25.5,24.23,25.21,438385.9206282429,19.8979,20.9149,19.8733,20.677,438385.9206
2020-03-25 09:40:00,25.17,25.24,24.77,24.89,312491.93661478057,20.6442,20.7017,20.3162,20.4146,312491.9366
2020-03-25 09:50:00,24.89,24.97,23.67,23.82,279248.35226475954,20.4146,20.4802,19.4139,19.537,279248.3523
2020-03-25 10:00:00,23.82,24.56,23.81,24.41,289354.9291824429,19.537,20.1439,19.5288,20.0209,289354.9292
2020-03-25 10:10:00,24.4,24.43,24.08,24.27,240409.4797363624,20.0127,20.0373,19.7502,19.9061,240409.4797
2020-03-25 10:20:00,24.26,24.47,24.12,24.39,242595.70887673536,19.8979,20.0701,19.783,20.0045,242595.7089
2020-03-25 10:30:00,24.39,24.49,24.23,24.43,214926.37778712664,20.0045,20.0865,19.8733,20.0373,214926.3778
2020-03-25 10:40:00,24.42,24.62,24.23,24.31,252075.4452390969,20.0291,20.1931,19.8733,19.9389,252075.4452
2020-03-25 10:50:00,24.31,24.67,24.27,24.61,250064.50708175573,19.9389,20.2341,19.9061,20.1849,250064.5071
2020-03-25 11:00:00,24.62,24.76,24.56,24.74,209820.5020333754,20.1931,20.308,20.1439,20.2916,209820.502
2020-03-25 11:10:00,24.74,24.82,24.56,24.72,258220.44594026083,20.2916,20.3572,20.1439,20.2752,258220.4459
2020-03-25 11:20:00,24.72,24.97,24.52,24.7,190197.72822885992,20.2752,20.4802,20.1111,20.2587,190197.7282
2020-03-25 11:30:00,24.7,24.83,24.59,24.67,157003.2253540878,20.2587,20.3654,20.1685,20.2341,157003.2254
2020-03-25 11:40:00,24.67,24.81,24.53,24.76,175800.0280465573,20.2341,20.349,20.1193,20.308,175800.028
2020-03-25 11:50:00,24.77,24.89,24.69,24.87,146011.77955405976,20.3162,20.4146,20.2505,20.3982,146011.7796
2020-03-25 12:00:00,24.87,25.08,24.85,24.86,126372.1778151732,20.3982,20.5704,20.3818,20.39,126372.1778
2020-03-25 12:10:00,24.86,25.05,24.85,24.96,150193.52124526715,20.39,20.5458,20.3818,20.472,150193.5212
2020-03-25 12:20:00,24.98,25.12,24.95,25.09,156757.81797784322,20.4884,20.6032,20.4638,20.5786,156757.818
2020-03-25 12:30:00,25.09,25.26,25.01,25.24,197247.2304024681,20.5786,20.7181,20.513,20.7017,197247.2304
2020-03-25 12:40:00,25.24,25.25,25.11,25.17,148579.44187351002,20.7017,20.7099,20.595,20.6442,148579.4419
2020-03-25 12:50:00,25.19,25.3,25.04,25.19,132583.0879259571,20.6606,20.7509,20.5376,20.6606,132583.0879
2020-03-25 13:00:00,25.19,25.45,25.16,25.44,142584.49025382134,20.6606,20.8739,20.636,20.8657,142584.4903
2020-03-25 13:10:00,25.44,25.5,25.27,25.48,129953.7231804796,20.8657,20.9149,20.7263,20.8985,129953.7232
2020-03-25 13:20:00,25.48,25.53,25.33,25.45,141564.9978965082,20.8985,20.9395,20.7755,20.8739,141564.9979
2020-03-25 13:30:00,25.44,25.68,25.34,25.66,140876.45491515918,20.8657,21.0625,20.7837,21.0461,140876.4549
2020-03-25 13:40:00,25.66,25.89,25.6,25.76,154587.014443977,21.0461,21.2348,20.9969,21.1282,154587.0144
2020-03-25 13:50:00,25.76,25.79,25.41,25.48,149791.05314822606,21.1282,21.1528,20.8411,20.8985,149791.0531
2020-03-25 14:00:00,25.49,25.52,25.02,25.09,173253.40064507083,20.9067,20.9313,20.5212,20.5786,173253.4006
2020-03-25 14:10:00,25.1,25.52,25.07,25.48,126572.7106997616,20.5868,20.9313,20.5622,20.8985,126572.7107
2020-03-25 14:20:00,25.48,25.58,25.28,25.34,130180.90029448886,20.8985,20.9805,20.7345,20.7837,130180.9003
2020-03-25 14:30:00,25.34,25.41,25.08,25.25,184312.1581825831,20.7837,20.8411,20.5704,20.7099,184312.1582
2020-03-25 14:40:00,25.27,25.53,25.17,25.49,210978.82484924977,20.7263,20.9395,20.6442,20.9067,210978.8248
2020-03-25 14:50:00,25.5,25.69,25.36,25.67,150737.62445659796,20.9149,21.0707,20.8001,21.0543,150737.6245
2020-03-25 15:00:00,25.66,25.71,25.51,25.56,147854.43836769037,21.0461,21.0871,20.9231,20.9641,147854.4384
2020-03-25 15:10:00,25.56,25.56,25.39,25.52,180476.7914738466,20.9641,20.9641,20.8247,20.9313,180476.7915
2020-03-25 15:20:00,25.51,25.69,25.46,25.49,353043.0514654326,20.9231,21.0707,20.8821,20.9067,353043.0515
2020-03-25 15:30:00,25.49,25.76,25.49,25.61,292350.3015004908,20.9067,21.1282,20.9067,21.0051,292350.3015
2020-03-25 15:40:00,25.61,25.66,25.09,25.17,418555.6022998177,21.0051,21.0461,20.5786,20.6442,418555.6023
2020-03-25 15:50:00,25.13,25.14,24.45,24.64,1264982.470901697,20.6114,20.6196,20.0537,20.2095,1264982.4709
2020-03-26 09:30:00,24.67,25.03,24.43,24.64,247559.9495161969,20.2341,20.5294,20.0373,20.2095,247559.9495
2020-03-26 09:40:00,24.64,24.84,24.5,24.76,222388.1643528257,20.2095,20.3736,20.0947,20.308,222388.1644
2020-03-26 09:50:00,24.76,25.29,24.6,25.19,150063.10475389147,20.308,20.7427,20.1767,20.6606,150063.1048
2020-03-26 10:00:00,25.24,25.44,24.94,25.44,183280.0448744917,20.7017,20.8657,20.4556,20.8657,183280.0449
2020-03-26 10:10:00,25.44,25.45,25.2,25.41,94528.1166736783,20.8657,20.8739,20.6688,20.8411,94528.1167
2020-03-26 10:20:00,25.43,25.61,25.39,25.52,214762.30542700883,20.8575,21.0051,20.8247,20.9313,214762.3054
2020-03-26 10:30:00,25.51,25.59,25.29,25.29,109314.26167437948,20.9231,20.9887,20.7427,20.7427,109314.2617
2020-03-26 10:40:00,25.29,25.34,25.0,25.01,88458.84167718413,20.7427,20.7837,20.5048,20.513,88458.8417
2020-03-26 10:50:00,25.01,25.35,24.99,25.3,80579.16140793718,20.513,20.7919,20.4966,20.7509,80579.1614
2020-03-26 11:00:00,25.33,25.39,25.17,25.23,73563.3151030711,20.7755,20.8247,20.6442,20.6934,73563.3151
2020-03-26 11:10:00,25.24,25.4,25.22,25.4,83539.47552937877,20.7017,20.8329,20.6852,20.8329,83539.4755
2020-03-26 11:20:00,25.39,25.59,25.29,25.57,60647.87547328565,20.8247,20.9887,20.7427,20.9723,60647.8755
2020-03-26 11:30:00,25.57,25.79,25.56,25.74,101744.4958631328,20.9723,21.1528,20.9641,21.1117,101744.4959
2020-03-26 11:40:00,25.75,25.77,25.54,25.6,82113.30809143178,21.1199,21.1364,20.9477,20.9969,82113.3081
2020-03-26 11:50:00,25.61,25.78,25.55,25.66,73849.38998737905,21.0051,21.1446,20.9559,21.0461,73849.39
2020-03-26 12:00:00,25.66,25.74,25.52,25.55,69183.8451830038,21.0461,21.1117,20.9313,20.9559,69183.8452
2020-03-26 12:10:00,25.55,25.55,25.36,25.46,112484.92497545926,20.9559,20.9559,20.8001,20.8821,112484.925
2020-03-26 12:20:00,25.46,25.76,25.41,25.75,87819.380171084,20.8821,21.1282,20.8411,21.1199,87819.3802
2020-03-26 12:30:00,25.76,25.84,25.66,25.76,72151.17094376666,21.1282,21.1938,21.0461,21.1282,72151.1709
2020-03-26 12:40:00,25.74,25.79,25.67,25.7,121522.92806058055,21.1117,21.1528,21.0543,21.0789,121522.9281
2020-03-26 12:50:00,25.71,25.84,25.7,25.81,88995.93324919367,21.0871,21.1938,21.0789,21.1692,88995.9332
2020-03-26 13:00:00,25.8,25.95,25.65,25.71,147656.71013883047,21.161,21.284,21.0379,21.0871,147656.7101
2020-03-26 13:10:00,25.72,25.79,25.66,25.7,103511.42897209368,21.0953,21.1528,21.0461,21.0789,103511.429
2020-03-26 13:20:00,25.71,25.71,25.51,25.6,85807.03968587857,21.0871,21.0871,20.9231,20.9969,85807.0397
2020-03-26 13:30:00,25.6,25.88,25.56,25.87,109873.79049221709,20.9969,21.2266,20.9641,21.2184,109873.7905
2020-03-26 13:40:00,25.88,26.07,25.85,26.07,87415.50974617866,21.2266,21.3824,21.202,21.3824,87415.5097
2020-03-26 13:50:00,26.07,26.21,25.95,25.96,114005.04838031132,21.3824,21.4972,21.284,21.2922,114005.0484
2020-03-26 14:00:00,25.97,25.99,25.56,25.59,94599.6353947553,21.3004,21.3168,20.9641,20.9887,94599.6354
2020-03-26 14:10:00,25.61,25.68,25.41,25.49,144206.983592764,21.0051,21.0625,20.8411,20.9067,144206.9836
2020-03-26 14:20:00,25.46,25.58,25.43,25.53,140811.94783340345,20.8821,20.9805,20.8575,20.9395,140811.9478
2020-03-26 14:30:00,25.55,25.86,25.55,25.81,109614.35983732998,20.9559,21.2102,20.9559,21.1692,109614.3598
2020-03-26 14:40:00,25.84,25.84,25.63,25.68,97294.90954985276,21.1938,21.1938,21.0215,21.0625,97294.9095
2020-03-26 14:50:00,25.69,25.89,25.68,25.85,110675.92203057076,21.0707,21.2348,21.0625,21.202,110675.922
2020-03-26 15:00:00,25.86,25.86,25.7,25.77,137738.04515495725,21.2102,21.2102,21.0789,21.1364,137738.0452
2020-03-26 15:10:00,25.77,25.8,25.67,25.76,142656.00897489834,21.1364,21.161,21.0543,21.1282,142656.009
2020-03-26 15:20:00,25.76,26.01,25.7,26.01,159858.3648857103,21.1282,21.3332,21.0789,21.3332,159858.3649
2020-03-26 15:30:00,26.01,26.25,25.73,25.84,234699.2006731174,21.3332,21.53,21.1035,21.1938,234699.2007
2020-03-26 15:40:00,25.87,25.9,25.64,25.73,272477.913336138,21.2184,21.243,21.0297,21.1035,272477.9133
2020-03-26 15:50:00,25.71,26.38,25.71,26.11,1278691.6281026504,21.0871,21.6367,21.0871,21.4152,1278691.6281
2020-03-27 09:30:00,25.0,25.43,24.94,25.2,244365.4466414248,20.5048,20.8575,20.4556,20.6688,244365.4466
2020-03-27 09:40:00,25.19,25.27,25.07,25.21,168667.78852895807,20.6606,20.7263,20.5622,20.677,168667.7885
2020-03-27 09:50:00,25.22,25.67,25.22,25.43,101656.14920768476,20.6852,21.0543,20.6852,20.8575,101656.1492
2020-03-27 10:00:00,25.39,25.44,25.23,25.33,94173.32772402187,20.8247,20.8657,20.6934,20.7755,94173.3277
2020-03-27 10:10:00,25.35,25.5,25.12,25.22,158875.33305286776,20.7919,20.9149,20.6032,20.6852,158875.3331
2020-03-27 10:20:00,25.22,25.33,25.04,25.13,85039.96634413126,20.6852,20.7755,20.5376,20.6114,85039.9663
2020-03-27 10:30:00,25.14,25.17,24.98,25.1,120051.88613097742,20.6196,20.6442,20.4884,20.5868,120051.8861
2020-03-27 10:40:00,25.11,25.22,25.02,25.07,129345.11288739309,20.595,20.6852,20.5212,20.5622,129345.1129
2020-03-27 10:50:00,25.07,25.19,24.97,25.09,74171.92539615762,20.5622,20.6606,20.4802,20.5786,74171.9254
2020-03-27 11:00:00,25.11,25.3,25.11,25.3,59805.0764268686,20.595,20.7509,20.595,20.7509,59805.0764
2020-03-27 11:10:00,25.28,25.58,25.24,25.56,199300.23839573693,20.7345,20.9805,20.7017,20.9641,199300.2384
2020-03-27 11:20:00,25.55,25.56,25.22,25.25,240661.8987519282,20.9559,20.9641,20.6852,20.7099,240661.8988
2020-03-27 11:30:00,25.25,25.27,25.01,25.07,128646.75361099426,20.7099,20.7263,20.513,20.5622,128646.7536
2020-03-27 11:40:00,25.06,25.09,24.84,24.89,179593.32491936616,20.554,20.5786,20.3736,20.4146,179593.3249
2020-03-27 11:50:00,24.9,24.95,24.75,24.76,214456.59795260133,20.4228,20.4638,20.2998,20.308,214456.598
2020-03-27 12:00:00,24.76,24.96,24.73,24.79,169510.58757537513,20.308,20.472,20.2834,20.3326,169510.5876
2020-03-27 12:10:00,24.8,25.04,24.79,25.03,53640.44313560511,20.3408,20.5376,20.3326,20.5294,53640.4431
2020-03-27 12:20:00,25.01,25.05,24.94,25.01,84156.49978965083,20.513,20.5458,20.4556,20.513,84156.4998
2020-03-27 12:30:00,24.99,25.17,24.97,25.03,102609.73215537792,20.4966,20.6442,20.4802,20.5294,102609.7322
2020-03-27 12:40:00,25.03,25.17,24.99,25.1,140277.66091712244,20.5294,20.6442,20.4966,20.5868,140277.6609
2020-03-27 12:50:00,25.09,25.32,25.09,25.31,102578.88094236433,20.5786,20.7673,20.5786,20.7591,102578.8809
2020-03-27 13:00:00,25.29,25.39,25.17,25.24,75147.94558967887,20.7427,20.8247,20.6442,20.7017,75147.9456
2020-03-27 13:10:00,25.24,25.29,25.14,25.23,63317.90772682653,20.7017,20.7427,20.6196,20.6934,63317.9077
2020-03-27 13:20:00,25.24,25.32,25.14,25.2,162297.01304164913,20.7017,20.7673,20.6196,20.6688,162297.013
2020-03-27 13:30:00,25.2,25.64,25.17,25.64,216288.0381433179,20.6688,21.0297,20.6442,21.0297,216288.0381
2020-03-27 13:40:00,25.65,25.76,25.54,25.66,147573.97279483944,21.0379,21.1282,20.9477,21.0461,147573.9728
2020-03-27 13:50:00,25.67,25.67,25.5,25.5,80772.68265320432,21.0543,21.0543,20.9149,20.9149,80772.6827
2020-03-27 14:00:00,25.51,25.6,25.34,25.35,171239.65783200113,20.9231,20.9969,20.7837,20.7919,171239.6578
2020-03-27 14:10:00,25.36,25.69,25.35,25.63,204031.69260973216,20.8001,21.0707,20.7919,21.0215,204031.6926
2020-03-27 14:20:00,25.64,25.73,25.59,25.67,165506.94152292807,21.0297,21.1035,20.9887,21.0543,165506.9415
2020-03-27 14:30:00,25.68,25.79,25.63,25.72,140772.68265320433,21.0625,21.1528,21.0215,21.0953,140772.6827
2020-03-27 14:40:00,25.73,25.79,25.64,25.69,105931.84686579724,21.1035,21.1528,21.0297,21.0707,105931.8469
2020-03-27 14:50:00,25.69,25.91,25.61,25.9,147655.30781096622,21.0707,21.2512,21.0051,21.243,147655.3078
2020-03-27 15:00:00,25.9,25.98,25.8,25.96,187343.99102510168,21.243,21.3086,21.161,21.2922,187343.991
2020-03-27 15:10:00,25.96,26.12,25.93,26.09,166405.83368391532,21.2922,21.4234,21.2676,21.3988,166405.8337
2020-03-27 15:20:00,26.08,26.29,25.95,26.19,193825.55041368672,21.3906,21.5629,21.284,21.4808,193825.5504
2020-03-27 15:30:00,26.17,26.24,25.81,25.86,263484.78474267287,21.4644,21.5218,21.1692,21.2102,263484.7847
2020-03-27 15:40:00,25.83,25.89,25.42,25.46,327564.1564997897,21.1856,21.2348,20.8493,20.8821,327564.1565
2020-03-27 15:50:00,25.46,25.46,25.1,25.32,1174863.2730332352,20.8821,20.8821,20.5868,20.7673,1174863.273
2020-03-30 09:30:00,25.45,25.96,25.32,25.8,355798.6257186931,20.8739,21.2922,20.7673,21.161,355798.6257
2020-03-30 09:40:00,25.82,25.82,25.52,25.67,200126.2095077829,21.1774,21.1774,20.9313,21.0543,200126.2095
2020-03-30 09:50:00,25.67,25.83,25.54,25.65,174755.29378768758,21.0543,21.1856,20.9477,21.0379,174755.2938
2020-03-30 10:00:00,25.63,25.72,25.51,25.59,138322.81587435142,21.0215,21.0953,20.9231,20.9887,138322.8159
2020-03-30 10:10:00,25.58,25.7,25.46,25.68,166781.65755153555,20.9805,21.0789,20.8821,21.0625,166781.6576
2020-03-30 10:20:00,25.67,25.68,25.51,25.59,114265.88136306268,21.0543,21.0625,20.9231,20.9887,114265.8814
2020-03-30 10:30:00,25.58,25.76,25.5,25.71,152257.74786145,20.9805,21.1282,20.9149,21.0871,152257.7479
2020-03-30 10:40:00,25.71,25.83,25.56,25.63,134441.17234609454,21.0871,21.1856,20.9641,21.0215,134441.1723
2020-03-30 10:50:00,25.65,25.65,25.47,25.56,140570.74744075164,21.0379,21.0379,20.8903,20.9641,140570.7474
2020-03-30 11:00:00,25.56,25.74,25.5,25.72,103065.4887112607,20.9641,21.1117,20.9149,21.0953,103065.4887
2020-03-30 11:10:00,25.73,26.01,25.7,26.01,77294.90954985276,21.1035,21.3332,21.0789,21.3332,77294.9095
2020-03-30 11:20:00,26.01,26.08,25.96,26.06,81306.96956948534,21.3332,21.3906,21.2922,21.3742,81306.9696
2020-03-30 11:30:00,26.06,26.13,26.01,26.06,57122.42322254944,21.3742,21.4316,21.3332,21.3742,57122.4232
2020-03-30 11:40:00,26.07,26.28,26.06,26.2,107862.8523348759,21.3824,21.5547,21.3742,21.489,107862.8523
2020-03-30 11:50:00,26.21,26.22,26.13,26.18,134578.60047679147,21.4972,21.5054,21.4316,21.4726,134578.6005
2020-03-30 12:00:00,26.18,26.21,26.04,26.15,106456.31748702849,21.4726,21.4972,21.3578,21.448,106456.3175
2020-03-30 12:10:00,26.15,26.41,26.14,26.4,74481.83985415791,21.448,21.6613,21.4398,21.6531,74481.8399
2020-03-30 12:20:00,26.38,26.41,26.3,26.34,82461.08540176693,21.6367,21.6613,21.5711,21.6039,82461.0854
2020-03-30 12:30:00,26.33,26.38,26.19,26.33,62085.26153414669,21.5957,21.6367,21.4808,21.5957,62085.2615
2020-03-30 12:40:00,26.33,26.42,26.32,26.4,84847.84742672837,21.5957,21.6695,21.5875,21.6531,84847.8474
2020-03-30 12:50:00,26.41,26.53,26.4,26.52,67965.22226896649,21.6613,21.7597,21.6531,21.7515,67965.2223
2020-03-30 13:00:00,26.52,26.53,26.32,26.36,189660.6366568504,21.7515,21.7597,21.5875,21.6203,189660.6367
2020-03-30 13:10:00,26.35,26.45,26.32,26.4,75119.89903239378,21.6121,21.6941,21.5875,21.6531,75119.899
2020-03-30 13:20:00,26.4,26.5,26.33,26.43,168938.43780675923,21.6531,21.7351,21.5957,21.6777,168938.4378
2020-03-30 13:30:00,26.45,26.46,26.28,26.29,55571.44860468378,21.6941,21.7023,21.5547,21.5629,55571.4486
2020-03-30 13:40:00,26.29,26.44,26.16,26.4,143159.44467816578,21.5629,21.6859,21.4562,21.6531,143159.4447
2020-03-30 13:50:00,26.39,26.4,26.24,26.26,139277.80114990886,21.6449,21.6531,21.5218,21.5382,139277.8011
2020-03-30 14:00:00,26.26,26.35,26.22,26.31,138249.8948254102,21.5382,21.6121,21.5054,21.5793,138249.8948
2020-03-30 14:10:00,26.31,26.32,26.16,26.25,160837.18973496003,21.5793,21.5875,21.4562,21.53,160837.1897
2020-03-30 14:20:00,26.24,26.35,26.2,26.32,185066.6105735521,21.5218,21.6121,21.489,21.5875,185066.6106
2020-03-30 14:30:00,26.31,26.48,26.28,26.45,100891.88052166595,21.5793,21.7187,21.5547,21.6941,100891.8805
2020-03-30 14:40:00,26.46,26.51,26.38,26.45,126642.82709297434,21.7023,21.7433,21.6367,21.6941,126642.8271
2020-03-30 14:50:00,26.46,26.53,26.37,26.39,107297.71420558127,21.7023,21.7597,21.6285,21.6449,107297.7142
2020-03-30 15:00:00,26.4,26.58,26.36,26.53,185434.02047398683,21.6531,21.8007,21.6203,21.7597,185434.0205
2020-03-30 15:10:00,26.53,26.64,26.47,26.56,161169.5414387884,21.7597,21.8499,21.7105,21.7843,161169.5414
2020-03-30 15:20:00,26.56,26.61,26.25,26.39,233971.39251156923,21.7843,21.8253,21.53,21.6449,233971.3925
2020-03-30 15:30:00,26.38,26.55,26.28,26.53,202484.9249754593,21.6367,21.7761,21.5547,21.7597,202484.925
2020-03-30 15:40:00,26.52,26.66,26.48,26.59,217307.53050063105,21.7515,21.8663,21.7187,21.8089,217307.5305
2020-03-30 15:50:00,26.59,26.73,26.45,26.53,725129.7153274436,21.8089,21.9237,21.6941,21.7597,725129.7153
2020-03-31 09:30:00,26.24,26.46,25.84,25.99,308758.93984013464,21.5218,21.7023,21.1938,21.3168,308758.9398
2020-03-31 09:40:00,26.01,26.16,25.94,25.94,215633.151030711,21.3332,21.4562,21.2758,21.2758,215633.151
2020-03-31 09:50:00,25.94,26.1,25.89,26.0,264938.99873790494,21.2758,21.407,21.2348,21.325,264938.9987
2020-03-31 10:00:00,26.01,26.18,26.01,26.08,130293.08652362924,21.3332,21.4726,21.3332,21.3906,130293.0865
2020-03-31 10:10:00,26.09,26.58,26.09,26.57,173097.74225213856,21.3988,21.8007,21.3988,21.7925,173097.7423
2020-03-31 10:20:00,26.56,26.59,26.44,26.45,212118.9174028888,21.7843,21.8089,21.6859,21.6941,212118.9174
2020-03-31 10:30:00,26.44,26.65,26.43,26.61,163716.16884027486,21.6859,21.8581,21.6777,21.8253,163716.1688
2020-03-31 10:40:00,26.62,26.67,26.56,26.67,346536.250175291,21.8335,21.8745,21.7843,21.8745,346536.2502
2020-03-31 10:50:00,26.68,26.73,26.61,26.65,508345.2531201795,21.8827,21.9237,21.8253,21.8581,508345.2531
2020-03-31 11:00:00,26.66,26.76,26.57,26.75,386743.7946992007,21.8663,21.9483,21.7925,21.9401,386743.7947
2020-03-31 11:10:00,26.74,26.77,26.67,26.74,312465.2923853597,21.9319,21.9565,21.8745,21.9319,312465.2924
2020-03-31 11:20:00,26.74,26.77,26.65,26.68,299589.1179357734,21.9319,21.9565,21.8581,21.8827,299589.1179
2020-03-31 11:30:00,26.68,26.68,26.58,26.66,251322.39517599216,21.8827,21.8827,21.8007,21.8663,251322.3952
2020-03-31 11:40:00,26.66,26.73,26.65,26.69,163850.7923152433,21.8663,21.9237,21.8581,21.8909,163850.7923
2020-03-31 11:50:00,26.69,26.78,26.68,26.76,163598.37329967748,21.8909,21.9647,21.8827,21.9483,163598.3733
2020-03-31 12:00:00,26.76,26.87,26.75,26.83,242187.6314682373,21.9483,22.0386,21.9401,22.0058,242187.6315
2020-03-31 12:10:00,26.84,26.91,26.82,26.83,191510.3071098023,22.014,22.0714,21.9976,22.0058,191510.3071
2020-03-31 12:20:00,26.83,26.86,26.65,26.71,310130.4164913757,22.0058,22.0304,21.8581,21.9073,310130.4165
2020-03-31 12:30:00,26.71,26.72,26.5,26.54,467558.5471883327,21.9073,21.9155,21.7351,21.7679,467558.5472
2020-03-31 12:40:00,26.54,26.71,26.53,26.71,269046.4170523068,21.7679,21.9073,21.7597,21.9073,269046.4171
2020-03-31 12:50:00,26.72,26.74,26.63,26.66,224913.7568363484,21.9155,21.9319,21.8417,21.8663,224913.7568
2020-03-31 13:00:00,26.66,26.76,26.66,26.73,232313.8409760202,21.8663,21.9483,21.8663,21.9237,232313.841
2020-03-31 13:10:00,26.72,26.74,26.59,26.6,259683.07390267844,21.9155,21.9319,21.8089,21.8171,259683.0739
2020-03-31 13:20:00,26.6,26.67,26.44,26.67,253167.85864535128,21.8171,21.8745,21.6859,21.8745,253167.8586
2020-03-31 13:30:00,26.67,26.77,26.61,26.67,178383.11597251438,21.8745,21.9565,21.8253,21.8745,178383.116
2020-03-31 13:40:00,26.67,26.76,26.67,26.73,116837.75066610574,21.8745,21.9483,21.8745,21.9237,116837.7507
2020-03-31 13:50:00,26.73,26.77,26.64,26.68,155975.31902958913,21.9237,21.9565,21.8499,21.8827,155975.319
2020-03-31 14:00:00,26.68,26.75,26.65,26.73,156603.5619127752,21.8827,21.9401,21.8581,21.9237,156603.5619
2020-03-31 14:10:00,26.73,26.73,26.58,26.64,184540.7376244566,21.9237,21.9237,21.8007,21.8499,184540.7376
2020-03-31 14:20:00,26.64,26.72,26.62,26.71,272532.60412284394,21.8499,21.9155,21.8335,21.9073,272532.6041
2020-03-31 14:30:00,26.72,26.96,26.71,26.95,164502.87477212172,21.9155,22.1124,21.9073,22.1042,164502.8748
2020-03-31 14:40:00,26.96,27.05,26.91,27.0,378576.6372177815,22.1124,22.1862,22.0714,22.1452,378576.6372
2020-03-31 14:50:00,27.01,27.08,26.91,26.95,250680.1290141635,22.1534,22.2108,22.0714,22.1042,250680.129
2020-03-31 15:00:00,26.94,27.01,26.84,26.88,286961.15551816014,22.096,22.1534,22.014,22.0468,286961.1555
2020-03-31 15:10:00,26.88,26.88,26.62,26.63,320859.62698078813,22.0468,22.0468,21.8335,21.8417,320859.627
2020-03-31 15:20:00,26.63,26.66,26.44,26.48,270147.2444257467,21.8417,21.8663,21.6859,21.7187,270147.2444
2020-03-31 15:30:00,26.48,26.58,26.41,26.53,386369.3731594447,21.7187,21.8007,21.6613,21.7597,386369.3732
2020-03-31 15:40:00,26.53,26.63,26.31,26.33,393242.1820221568,21.7597,21.8417,21.5793,21.5957,393242.182
2020-03-31 15:50:00,26.36,26.51,26.16,26.24,1051414.948815033,21.6203,21.7433,21.4562,21.5218,1051414.9488
2020-04-01 09:30:00,25.1,25.44,25.04,25.3,232950.49782639183,20.5868,20.8657,20.5376,20.7509,232950.4978
2020-04-01 09:40:00,25.33,25.51,25.22,25.42,128819.2399382976,20.7755,20.9231,20.6852,20.8493,128819.2399
2020-04-01 09:50:00,25.41,25.49,25.23,25.23,105469.07867059318,20.8411,20.9067,20.6934,20.6934,105469.0787
2020-04-01 10:00:00,25.24,25.27,24.98,25.11,126590.94096199692,20.7017,20.7263,20.4884,20.595,126590.941
2020-04-01 10:10:00,25.12,25.14,24.91,24.93,106170.24260272052,20.6032,20.6196,20.431,20.4474,106170.2426
2020-04-01 10:20:00,24.92,25.04,24.77,24.78,153721.77815173188,20.4392,20.5376,20.3162,20.3244,153721.7782
2020-04-01 10:30:00,24.77,24.88,24.74,24.82,99116.53344551956,20.3162,20.4064,20.2916,20.3572,99116.5334
2020-04-01 10:40:00,24.82,24.94,24.77,24.9,59885.00911513112,20.3572,20.4556,20.3162,20.4228,59885.0091
2020-04-01 10:50:00,24.92,24.92,24.75,24.84,76805.49712522788,20.4392,20.4392,20.2998,20.3736,76805.4971
2020-04-01 11:00:00,24.83,25.04,24.77,25.04,71553.77927359418,20.3654,20.5376,20.3162,20.5376,71553.7793
2020-04-01 11:10:00,25.04,25.05,24.91,24.99,88056.37358014304,20.5376,20.5458,20.431,20.4966,88056.3736
2020-04-01 11:20:00,24.98,24.99,24.73,24.77,78977.70298695835,20.4884,20.4966,20.2834,20.3162,78977.703
2020-04-01 11:30:00,24.77,24.83,24.71,24.74,144859.06604964242,20.3162,20.3654,20.2669,20.2916,144859.066
2020-04-01 11:40:00,24.73,24.75,24.59,24.67,112880.38143317908,20.2834,20.2998,20.1685,20.2341,112880.3814
2020-04-01 11:50:00,24.67,24.72,24.59,24.66,86917.68335436826,20.2341,20.2752,20.1685,20.2259,86917.6834
2020-04-01 12:00:00,24.65,24.67,24.57,24.57,99516.19688683214,20.2177,20.2341,20.1521,20.1521,99516.1969
2020-04-01 12:10:00,24.58,24.6,24.42,24.44,88342.448464451,20.1603,20.1767,20.0291,20.0455,88342.4485
2020-04-01 12:20:00,24.43,24.43,24.23,24.25,207491.2354508484,20.0373,20.0373,19.8733,19.8897,207491.2355
2020-04-01 12:30:00,24.24,24.34,24.19,24.21,113400.64507081755,19.8815,19.9635,19.8404,19.8569,113400.6451
2020-04-01 12:40:00,24.21,24.22,24.11,24.12,105903.80030851212,19.8569,19.8651,19.7748,19.783,105903.8003
2020-04-01 12:50:00,24.12,24.15,24.03,24.04,113745.6177254242,19.783,19.8076,19.7092,19.7174,113745.6177
2020-04-01 13:00:00,24.03,24.12,23.96,24.06,111650.53989622774,19.7092,19.783,19.6518,19.7338,111650.5399
2020-04-01 13:10:00,24.05,24.06,23.88,23.98,79408.21764128453,19.7256,19.7338,19.5862,19.6682,79408.2176
2020-04-01 13:20:00,23.98,24.1,23.96,24.01,69607.3481980087,19.6682,19.7666,19.6518,19.6928,69607.3482
2020-04-01 13:30:00,24.0,24.01,23.87,23.95,93888.65516757818,19.6846,19.6928,19.578,19.6436,93888.6552
2020-04-01 13:40:00,23.95,24.09,23.94,24.07,92813.06969569484,19.6436,19.7584,19.6354,19.742,92813.0697
2020-04-01 13:50:00,24.07,24.22,24.06,24.22,79151.59164212593,19.742,19.8651,19.7338,19.8651,79151.5916
2020-04-01 14:00:00,24.21,24.3,24.2,24.2,283187.49123545084,19.8569,19.9307,19.8487,19.8487,283187.4912
2020-04-01 14:10:00,24.21,24.22,23.97,23.97,98690.22577478614,19.8569,19.8651,19.66,19.66,98690.2258
2020-04-01 14:20:00,23.97,24.04,23.88,23.92,111121.86229140374,19.66,19.7174,19.5862,19.619,111121.8623
2020-04-01 14:30:00,23.92,23.92,23.75,23.85,122500.35058196606,19.619,19.619,19.4796,19.5616,122500.3506
2020-04-01 14:40:00,23.84,23.85,23.77,23.81,104659.93549291824,19.5534,19.5616,19.496,19.5288,104659.9355
2020-04-01 14:50:00,23.81,23.82,23.59,23.61,98479.87659514794,19.5288,19.537,19.3483,19.3647,98479.8766
2020-04-01 15:00:00,23.62,23.75,23.61,23.72,207547.3285654186,19.3729,19.4796,19.3647,19.455,207547.3286
2020-04-01 15:10:00,23.72,23.75,23.58,23.59,122560.65068012902,19.455,19.4796,19.3401,19.3483,122560.6507
2020-04-01 15:20:00,23.57,23.65,23.49,23.59,152996.77464591223,19.3319,19.3975,19.2663,19.3483,152996.7746
2020-04-01 15:30:00,23.59,23.67,23.54,23.57,247693.17066330108,19.3483,19.4139,19.3073,19.3319,247693.1707
2020-04-01 15:40:00,23.57,23.75,23.5,23.69,325891.17935773387,19.3319,19.4796,19.2745,19.4304,325891.1794
2020-04-01 15:50:00,23.69,23.99,23.68,23.87,1094361.239657832,19.4304,19.6764,19.4222,19.578,1094361.2397
2020-04-02 09:30:00,23.8,24.15,23.5,24.1,205923.4328986117,19.5206,19.8076,19.2745,19.7666,205923.4329
2020-04-02 09:40:00,24.1,24.3,24.06,24.2,129080.07292104897,19.7666,19.9307,19.7338,19.8487,129080.0729
2020-04-02 09:50:00,24.23,24.44,24.16,24.39,75654.1859486748,19.8733,20.0455,19.8158,20.0045,75654.1859
2020-04-02 10:00:00,24.39,24.52,24.33,24.4,86475.95007712803,20.0045,20.1111,19.9553,20.0127,86475.9501
2020-04-02 10:10:00,24.41,24.54,24.37,24.54,57422.52138549993,20.0209,20.1275,19.9881,20.1275,57422.5214
2020-04-02 10:20:00,24.53,24.69,24.5,24.67,68970.69134763708,20.1193,20.2505,20.0947,20.2341,68970.6913
2020-04-02 10:30:00,24.69,25.17,24.68,25.15,82982.75136726967,20.2505,20.6442,20.2423,20.6278,82982.7514
2020-04-02 10:40:00,25.12,25.12,24.56,24.59,71668.77015846306,20.6032,20.6032,20.1439,20.1685,71668.7702
2020-04-02 10:50:00,24.59,24.75,24.51,24.73,66682.09227317348,20.1685,20.2998,20.1029,20.2834,66682.0923
2020-04-02 11:00:00,24.73,24.75,24.59,24.61,66569.9060440331,20.2834,20.2998,20.1685,20.1849,66569.906
2020-04-02 11:10:00,24.62,24.79,24.54,24.73,51148.50652082457,20.1931,20.3326,20.1275,20.2834,51148.5065
2020-04-02 11:20:00,24.72,24.72,24.47,24.52,100668.91039124948,20.2752,20.2752,20.0701,20.1111,100668.9104
2020-04-02 11:30:00,24.52,24.71,24.52,24.62,107386.06086102931,20.1111,20.2669,20.1111,20.1931,107386.0609
2020-04-02 11:40:00,24.62,24.83,24.6,24.82,135983.73299677466,20.1931,20.3654,20.1767,20.3572,135983.733
2020-04-02 11:50:00,24.84,24.84,24.7,24.78,74267.28369092694,20.3736,20.3736,20.2587,20.3244,74267.2837
2020-04-02 12:00:00,24.79,24.84,24.74,24.77,58369.09269387183,20.3326,20.3736,20.2916,20.3162,58369.0927
2020-04-02 12:10:00,24.77,24.89,24.75,24.76,78599.07446360959,20.3162,20.4146,20.2998,20.308,78599.0745
2020-04-02 12:20:00,24.75,24.76,24.62,24.62,63871.82723320713,20.2998,20.308,20.1931,20.1931,63871.8272
2020-04-02 12:30:00,24.62,24.64,24.5,24.54,64643.10755854719,20.1931,20.2095,20.0947,20.1275,64643.1076
2020-04-02 12:40:00,24.54,24.64,24.49,24.64,47906.32449866779,20.1275,20.2095,20.0865,20.2095,47906.3245
2020-04-02 12:50:00,24.64,24.7,24.62,24.64,62793.437105595294,20.2095,20.2587,20.1931,20.2095,62793.4371
2020-04-02 13:00:00,24.65,24.75,24.56,24.57,60389.8471462628,20.2177,20.2998,20.1439,20.1521,60389.8471
2020-04-02 13:10:00,24.57,24.57,24.41,24.43,71675.78179778432,20.1521,20.1521,20.0209,20.0373,71675.7818
2020-04-02 13:20:00,24.42,24.45,24.2,24.21,111518.7210769878,20.0291,20.0537,19.8487,19.8569,111518.7211
2020-04-02 13:30:00,24.21,24.31,24.17,24.27,74247.65110082738,19.8569,19.9389,19.824,19.9061,74247.6511
2020-04-02 13:40:00,24.26,24.39,24.25,24.35,81323.7975038564,19.8979,20.0045,19.8897,19.9717,81323.7975
2020-04-02 13:50:00,24.34,24.47,24.31,24.33,60322.535408778574,19.9635,20.0701,19.9389,19.9553,60322.5354
2020-04-02 14:00:00,24.32,24.33,24.08,24.08,54678.16575515355,19.9471,19.9553,19.7502,19.7502,54678.1658
2020-04-02 14:10:00,24.09,24.17,23.95,23.95,78760.34216799888,19.7584,19.824,19.6436,19.6436,78760.3422
2020-04-02 14:20:00,23.95,24.12,23.93,24.12,78015.70607207966,19.6436,19.783,19.6272,19.783,78015.7061
2020-04-02 14:30:00,24.11,24.16,24.02,24.15,72776.60917122423,19.7748,19.8158,19.701,19.8076,72776.6092
2020-04-02 14:40:00,24.15,24.17,24.02,24.08,50294.48885149348,19.8076,19.824,19.701,19.7502,50294.4889
2020-04-02 14:50:00,24.08,24.3,24.04,24.3,69113.72878979106,19.7502,19.9307,19.7174,19.9307,69113.7288
2020-04-02 15:00:00,24.3,24.35,24.27,24.35,59736.36236152013,19.9307,19.9717,19.9061,19.9717,59736.3624
2020-04-02 15:10:00,24.35,24.46,24.3,24.45,78767.35380732015,19.9717,20.0619,19.9307,20.0537,78767.3538
2020-04-02 15:20:00,24.44,24.48,24.3,24.35,113456.73818538776,20.0455,20.0783,19.9307,19.9717,113456.7382
2020-04-02 15:30:00,24.36,24.42,24.07,24.09,133601.177955406,19.9799,20.0291,19.742,19.7584,133601.178
2020-04-02 15:40:00,24.1,24.44,24.07,24.3,196474.5477492638,19.7666,20.0455,19.742,19.9307,196474.5477
2020-04-02 15:50:00,24.31,24.88,24.3,24.73,785499.9298836068,19.9389,20.4064,19.9307,20.2834,785499.9299
2020-04-03 09:30:00,24.37,24.48,24.13,24.3,246328.7056513813,19.9881,20.0783,19.7912,19.9307,246328.7057
2020-04-03 09:40:00,24.27,24.57,24.27,24.45,210392.6518019913,19.9061,20.1521,19.9061,20.0537,210392.6518
2020-04-03 09:50:00,24.44,24.47,24.27,24.3,107512.27036881224,20.0455,20.0701,19.9061,19.9307,107512.2704
2020-04-03 10:00:00,24.3,24.53,24.3,24.46,144828.21483662882,19.9307,20.1193,19.9307,20.0619,144828.2148
2020-04-03 10:10:00,24.47,24.47,24.08,24.1,90492.2170803534,20.0701,20.0701,19.7502,19.7666,90492.2171
2020-04-03 10:20:00,24.1,24.12,23.95,23.96,91844.06114149488,19.7666,19.783,19.6436,19.6518,91844.0611
2020-04-03 10:30:00,23.96,24.01,23.83,23.86,110716.58953863414,19.6518,19.6928,19.5452,19.5698,110716.5895
2020-04-03 10:40:00,23.87,23.95,23.85,23.92,85077.82919646613,19.578,19.6436,19.5616,19.619,85077.8292
2020-04-03 10:50:00,23.92,23.98,23.8,23.86,88887.95400364605,19.619,19.6682,19.5206,19.5698,88887.954
2020-04-03 11:00:00,23.87,23.94,23.75,23.82,137121.02089468518,19.578,19.6354,19.4796,19.537,137121.0209
2020-04-03 11:10:00,23.82,23.82,23.63,23.66,103432.89861169542,19.537,19.537,19.3811,19.4057,103432.8986
2020-04-03 11:20:00,23.66,23.69,23.53,23.55,135910.8119478334,19.4057,19.4304,19.2991,19.3155,135910.8119
2020-04-03 11:30:00,23.55,23.66,23.52,23.64,183999.4390688543,19.3155,19.4057,19.2909,19.3893,183999.4391
2020-04-03 11:40:00,23.64,23.65,23.39,23.47,125989.34230823167,19.3893,19.3975,19.1843,19.2499,125989.3423
2020-04-03 11:50:00,23.47,23.6,23.45,23.55,174766.5124106016,19.2499,19.3565,19.2335,19.3155,174766.5124
2020-04-03 12:00:00,23.55,23.6,23.33,23.37,261807.60061702423,19.3155,19.3565,19.1351,19.1679,261807.6006
2020-04-03 12:10:00,23.38,23.42,23.18,23.21,111215.8182583088,19.1761,19.2089,19.0121,19.0367,111215.8183
2020-04-03 12:20:00,23.21,23.27,23.15,23.21,114941.80339363344,19.0367,19.0859,18.9874,19.0367,114941.8034
2020-04-03 12:30:00,23.2,23.29,23.2,23.29,73977.00182302622,19.0285,19.1023,19.0285,19.1023,73977.0018
2020-04-03 12:40:00,23.28,23.32,23.1,23.1,72111.90576356753,19.0941,19.1269,18.9464,18.9464,72111.9058
2020-04-03 12:50:00,23.12,23.35,23.12,23.3,128091.4317767494,18.9628,19.1515,18.9628,19.1105,128091.4318
2020-04-03 13:00:00,23.31,23.43,23.26,23.42,94463.6095919226,19.1187,19.2171,19.0777,19.2089,94463.6096
2020-04-03 13:10:00,23.42,23.53,23.39,23.5,163683.91529939702,19.2089,19.2991,19.1843,19.2745,163683.9153
2020-04-03 13:20:00,23.5,23.57,23.36,23.38,129276.3988220446,19.2745,19.3319,19.1597,19.1761,129276.3988
2020-04-03 13:30:00,23.36,23.45,23.28,23.35,204739.8681811808,19.1597,19.2335,19.0941,19.1515,204739.8682
2020-04-03 13:40:00,23.34,23.46,23.29,23.46,67994.67115411583,19.1433,19.2417,19.1023,19.2417,67994.6712
2020-04-03 13:50:00,23.45,23.48,23.36,23.43,49005.749544243445,19.2335,19.2581,19.1597,19.2171,49005.7495
2020-04-03 14:00:00,23.42,23.5,23.33,23.35,52194.64310755855,19.2089,19.2745,19.1351,19.1515,52194.6431
2020-04-03 14:10:00,23.36,23.38,23.28,23.35,75101.66877015846,19.1597,19.1761,19.0941,19.1515,75101.6688
2020-04-03 14:20:00,23.36,23.64,23.35,23.61,160070.11639321275,19.1597,19.3893,19.1515,19.3647,160070.1164
2020-04-03 14:30:00,23.6,23.6,23.46,23.53,133296.8728088627,19.3565,19.3565,19.2417,19.2991,133296.8728
2020-04-03 14:40:00,23.53,23.56,23.4,23.46,92009.53582947694,19.2991,19.3237,19.1925,19.2417,92009.5358
2020-04-03 14:50:00,23.45,23.62,23.45,23.6,78708.45603702146,19.2335,19.3729,19.2335,19.3565,78708.456
2020-04-03 15:00:00,23.61,23.65,23.32,23.33,201966.06366568504,19.3647,19.3975,19.1269,19.1351,201966.0637
2020-04-03 15:10:00,23.33,23.48,23.27,23.4,174831.01949235733,19.1351,19.2581,19.0859,19.1925,174831.0195
2020-04-03 15:20:00,23.4,23.5,23.34,23.49,169255.3639040808,19.1925,19.2745,19.1433,19.2663,169255.3639
2020-04-03 15:30:00,23.48,23.55,23.27,23.29,237740.84981068576,19.2581,19.3155,19.0859,19.1023,237740.8498
2020-04-03 15:40:00,23.29,23.4,23.14,23.37,261158.3228158744,19.1023,19.1925,18.9792,19.1679,261158.3228
2020-04-03 15:50:00,23.37,23.55,23.28,23.35,798399.9439068855,19.1679,19.3155,19.0941,19.1515,798399.9439
2020-04-06 09:30:00,24.33,24.75,24.3,24.58,359674.6599354929,19.9553,20.2998,19.9307,20.1603,359674.6599
2020-04-06 09:40:00,24.59,24.74,24.57,24.67,221333.61379890612,20.1685,20.2916,20.1521,20.2341,221333.6138
2020-04-06 09:50:00,24.67,24.79,24.62,24.76,324686.5797223391,20.2341,20.3326,20.1931,20.308,324686.5797
2020-04-06 10:00:00,24.76,24.94,24.75,24.89,198646.75361099423,20.308,20.4556,20.2998,20.4146,198646.7536
2020-04-06 10:10:00,24.89,24.91,24.77,24.82,210647.87547328568,20.4146,20.431,20.3162,20.3572,210647.8755
2020-04-06 10:20:00,24.82,24.99,24.82,24.94,167022.85794418736,20.3572,20.4966,20.3572,20.4556,167022.8579
2020-04-06 10:30:00,24.94,25.03,24.85,25.02,147391.67017248634,20.4556,20.5294,20.3818,20.5212,147391.6702
2020-04-06 10:40:00,25.02,25.07,24.91,24.93,114012.0600196326,20.5212,20.5622,20.431,20.4474,114012.06
2020-04-06 10:50:00,24.94,25.1,24.92,25.1,122574.67395877156,20.4556,20.5868,20.4392,20.5868,122574.674
2020-04-06 11:00:00,25.1,25.13,25.02,25.1,198331.22984153696,20.5868,20.6114,20.5212,20.5868,198331.2298
2020-04-06 11:10:00,25.1,25.12,25.03,25.12,83610.99425045575,20.5868,20.6032,20.5294,20.6032,83610.9943
2020-04-06 11:20:00,25.12,25.27,25.08,25.27,94766.5124106016,20.6032,20.7263,20.5704,20.7263,94766.5124
2020-04-06 11:30:00,25.27,25.39,25.17,25.38,153341.74730051888,20.7263,20.8247,20.6442,20.8165,153341.7473
2020-04-06 11:40:00,25.39,25.59,25.36,25.56,127832.0011218623,20.8247,20.9887,20.8001,20.9641,127832.0011
2020-04-06 11:50:00,25.56,25.56,25.45,25.47,111590.2397980648,20.9641,20.9641,20.8739,20.8903,111590.2398
2020-04-06 12:00:00,25.48,25.59,25.47,25.56,112842.5185808442,20.8985,20.9887,20.8903,20.9641,112842.5186
2020-04-06 12:10:00,25.56,25.72,25.52,25.72,87812.36853176272,20.9641,21.0953,20.9313,21.0953,87812.3685
2020-04-06 12:20:00,25.73,25.8,25.69,25.76,80071.518721077,21.1035,21.161,21.0707,21.1282,80071.5187
2020-04-06 12:30:00,25.76,25.77,25.65,25.67,133878.8388725284,21.1282,21.1364,21.0379,21.0543,133878.8389
2020-04-06 12:40:00,25.67,25.69,25.51,25.57,73280.04487449166,21.0543,21.0707,20.9231,20.9723,73280.0449
2020-04-06 12:50:00,25.56,25.62,25.53,25.61,75309.21329406816,20.9641,21.0133,20.9395,21.0051,75309.2133
2020-04-06 13:00:00,25.62,25.69,25.6,25.61,79956.52783620812,21.0133,21.0707,20.9969,21.0051,79956.5278
2020-04-06 13:10:00,25.61,25.63,25.53,25.54,71416.35114289721,21.0051,21.0215,20.9395,20.9477,71416.3511
2020-04-06 13:20:00,25.54,25.64,25.5,25.64,101165.33445519564,20.9477,21.0297,20.9149,21.0297,101165.3345
2020-04-06 13:30:00,25.64,25.67,25.51,25.6,135994.95161968868,21.0297,21.0543,20.9231,20.9969,135994.9516
2020-04-06 13:40:00,25.61,25.76,25.6,25.74,91689.80507642688,21.0051,21.1282,20.9969,21.1117,91689.8051
2020-04-06 13:50:00,25.74,25.77,25.71,25.75,63086.52362922452,21.1117,21.1364,21.0871,21.1199,63086.5236
2020-04-06 14:00:00,25.75,25.76,25.61,25.63,69426.44790351985,21.1199,21.1282,21.0051,21.0215,69426.4479
2020-04-06 14:10:00,25.63,25.64,25.54,25.6,59782.63918104053,21.0215,21.0297,20.9477,20.9969,59782.6392
2020-04-06 14:20:00,25.6,25.67,25.58,25.61,87983.4525312018,20.9969,21.0543,20.9805,21.0051,87983.4525
2020-04-06 14:30:00,25.61,25.69,25.58,25.64,63619.408217641285,21.0051,21.0707,20.9805,21.0297,63619.4082
2020-04-06 14:40:00,25.64,25.71,25.59,25.69,103688.12228298976,21.0297,21.0871,20.9887,21.0707,103688.1223
2020-04-06 14:50:00,25.69,25.76,25.63,25.73,96426.86860187912,21.0707,21.1282,21.0215,21.1035,96426.8686
2020-04-06 15:00:00,25.73,25.81,25.59,25.8,95219.46431075588,21.1035,21.1692,20.9887,21.161,95219.4643
2020-04-06 15:10:00,25.8,25.8,25.57,25.59,120201.93521245268,21.161,21.161,20.9723,20.9887,120201.9352
2020-04-06 15:20:00,25.59,25.72,25.58,25.72,123571.72907025662,20.9887,21.0953,20.9805,21.0953,123571.7291
2020-04-06 15:30:00,25.72,25.81,25.67,25.76,173397.84041508904,21.0953,21.1692,21.0543,21.1282,173397.8404
2020-04-06 15:40:00,25.76,25.81,25.64,25.77,211991.3055672416,21.1282,21.1692,21.0297,21.1364,211991.3056
2020-04-06 15:50:00,25.78,26.1,25.78,25.91,1548478.4742672837,21.1446,21.407,21.1446,21.2512,1548478.4743
2020-04-07 09:30:00,26.78,26.95,26.5,26.62,330222.9701304165,21.9647,22.1042,21.7351,21.8335,330222.9701
2020-04-07 09:40:00,26.6,26.78,26.57,26.68,279960.7348198009,21.8171,21.9647,21.7925,21.8827,279960.7348
2020-04-07 09:50:00,26.68,27.02,26.66,26.89,242002.52419015567,21.8827,22.1616,21.8663,22.055,242002.5242
2020-04-07 10:00:00,26.91,26.93,26.49,26.53,184056.9345112888,22.0714,22.0878,21.7269,21.7597,184056.9345
2020-04-07 10:10:00,26.53,26.58,26.37,26.56,184721.63791894543,21.7597,21.8007,21.6285,21.7843,184721.6379
2020-04-07 10:20:00,26.56,26.58,26.33,26.35,139279.20347777312,21.7843,21.8007,21.5957,21.6121,139279.2035
2020-04-07 10:30:00,26.34,26.53,26.32,26.4,109154.39629785444,21.6039,21.7597,21.5875,21.6531,109154.3963
2020-04-07 10:40:00,26.39,26.47,26.09,26.11,153615.20123404852,21.6449,21.7105,21.3988,21.4152,153615.2012
2020-04-07 10:50:00,26.11,26.16,25.96,26.09,143998.03674099004,21.4152,21.4562,21.2922,21.3988,143998.0367
2020-04-07 11:00:00,26.07,26.23,25.94,26.21,102454.07376244568,21.3824,21.5136,21.2758,21.4972,102454.0738
2020-04-07 11:10:00,26.21,26.33,26.13,26.17,130696.95694853456,21.4972,21.5957,21.4316,21.4644,130696.9569
2020-04-07 11:20:00,26.18,26.28,26.08,26.28,114507.08175571448,21.4726,21.5547,21.3906,21.5547,114507.0818
2020-04-07 11:30:00,26.27,26.43,26.27,26.43,101353.24638900576,21.5464,21.6777,21.5464,21.6777,101353.2464
2020-04-07 11:40:00,26.43,26.48,26.36,26.38,111687.00042069836,21.6777,21.7187,21.6203,21.6367,111687.0004
2020-04-07 11:50:00,26.39,26.4,26.23,26.29,177421.1190576357,21.6449,21.6531,21.5136,21.5629,177421.1191
2020-04-07 12:00:00,26.29,26.63,26.29,26.63,109594.7272472304,21.5629,21.8417,21.5629,21.8417,109594.7272
2020-04-07 12:10:00,26.62,26.76,26.56,26.75,134847.84742672835,21.8335,21.9483,21.7843,21.9401,134847.8474
2020-04-07 12:20:00,26.75,26.78,26.6,26.71,94424.34441172346,21.9401,21.9647,21.8171,21.9073,94424.3444
2020-04-07 12:30:00,26.71,26.73,26.56,26.68,72639.18104052728,21.9073,21.9237,21.7843,21.8827,72639.181
2020-04-07 12:40:00,26.69,26.76,26.65,26.73,74330.3884448184,21.8909,21.9483,21.8581,21.9237,74330.3884
2020-04-07 12:50:00,26.73,26.74,26.62,26.64,97258.44902538214,21.9237,21.9319,21.8335,21.8499,97258.449
2020-04-07 13:00:00,26.65,26.67,26.49,26.51,68207.82498948254,21.8581,21.8745,21.7269,21.7433,68207.825
2020-04-07 13:10:00,26.51,26.53,26.31,26.32,61203.19730753051,21.7433,21.7597,21.5793,21.5875,61203.1973
2020-04-07 13:20:00,26.32,26.37,26.26,26.34,89603.14121441594,21.5875,21.6285,21.5382,21.6039,89603.1412
2020-04-07 13:30:00,26.35,26.36,26.31,26.31,64859.06604964241,21.6121,21.6203,21.5793,21.5793,64859.066
2020-04-07 13:40:00,26.31,26.41,26.29,26.35,69232.9266582527,21.5793,21.6613,21.5629,21.6121,69232.9267
2020-04-07 13:50:00,26.34,26.34,26.22,26.24,63212.73313700743,21.6039,21.6039,21.5054,21.5218,63212.7331
2020-04-07 14:00:00,26.23,26.26,26.05,26.11,70950.77829196467,21.5136,21.5382,21.366,21.4152,70950.7783
2020-04-07 14:10:00,26.11,26.16,25.9,25.91,86317.48702846727,21.4152,21.4562,21.243,21.2512,86317.487
2020-04-07 14:20:00,25.91,26.14,25.89,26.04,102944.8885149348,21.2512,21.4398,21.2348,21.3578,102944.8885
2020-04-07 14:30:00,26.04,26.1,25.91,25.91,79157.20095358296,21.3578,21.407,21.2512,21.2512,79157.201
2020-04-07 14:40:00,25.9,25.91,25.61,25.61,148249.8948254102,21.243,21.2512,21.0051,21.0051,148249.8948
2020-04-07 14:50:00,25.61,25.63,25.42,25.48,175448.04375262937,21.0051,21.0215,20.8493,20.8985,175448.0438
2020-04-07 15:00:00,25.48,25.71,25.46,25.7,123688.12228298976,20.8985,21.0871,20.8821,21.0789,123688.1223
2020-04-07 15:10:00,25.7,25.81,25.59,25.59,134343.0093955967,21.0789,21.1692,20.9887,20.9887,134343.0094
2020-04-07 15:20:00,25.6,25.64,25.46,25.55,130967.60622633572,20.9969,21.0297,20.8821,20.9559,130967.6062
2020-04-07 15:30:00,25.56,25.9,25.49,25.88,168594.86748001684,20.9641,21.243,20.9067,21.2266,168594.8675
2020-04-07 15:40:00,25.89,26.15,25.86,26.15,264766.5124106016,21.2348,21.448,21.2102,21.448,264766.5124
2020-04-07 15:50:00,26.16,26.17,25.46,25.53,843232.365727107,21.4562,21.4644,20.8821,20.9395,843232.3657
2020-04-08 09:30:00,25.53,26.11,25.37,25.58,313080.9143177675,20.9395,21.4152,20.8083,20.9805,313080.9143
2020-04-08 09:40:00,25.59,25.86,25.59,25.61,309447.4828214837,20.9887,21.2102,20.9887,21.0051,309447.4828
2020-04-08 09:50:00,25.61,25.68,25.51,25.53,183129.9957930164,21.0051,21.0625,20.9231,20.9395,183129.9958
2020-04-08 10:00:00,25.54,25.69,25.54,25.59,149472.72472304024,20.9477,21.0707,20.9477,20.9887,149472.7247
2020-04-08 10:10:00,25.59,25.86,25.59,25.84,129600.33655868744,20.9887,21.2102,20.9887,21.1938,129600.3366
2020-04-08 10:20:00,25.85,25.93,25.81,25.86,119907.4463609592,21.202,21.2676,21.1692,21.2102,119907.4464
2020-04-08 10:30:00,25.87,26.0,25.86,25.91,108099.84574393491,21.2184,21.325,21.2102,21.2512,108099.8457
2020-04-08 10:40:00,25.92,25.96,25.84,25.94,72619.54845042771,21.2594,21.2922,21.1938,21.2758,72619.5485
2020-04-08 10:50:00,25.96,26.06,25.9,25.99,104291.12326461928,21.2922,21.3742,21.243,21.3168,104291.1233
2020-04-08 11:00:00,26.0,26.01,25.88,25.93,78865.51675781798,21.325,21.3332,21.2266,21.2676,78865.5168
2020-04-08 11:10:00,25.93,26.19,25.93,26.16,112131.53835366709,21.2676,21.4808,21.2676,21.4562,112131.5384
2020-04-08 11:20:00,26.17,26.26,26.17,26.21,69050.6240358996,21.4644,21.5382,21.4644,21.4972,69050.624
2020-04-08 11:30:00,26.23,26.38,26.19,26.38,82309.63399242744,21.5136,21.6367,21.4808,21.6367,82309.634
2020-04-08 11:40:00,26.38,26.41,26.31,26.36,88569.62557846025,21.6367,21.6613,21.5793,21.6203,88569.6256
2020-04-08 11:50:00,26.36,26.39,26.28,26.29,78328.42518580845,21.6203,21.6449,21.5547,21.5629,78328.4252
2020-04-08 12:00:00,26.29,26.43,26.26,26.41,121859.48674800168,21.5629,21.6777,21.5382,21.6613,121859.4867
2020-04-08 12:10:00,26.41,26.56,26.33,26.51,74267.28369092694,21.6613,21.7843,21.5957,21.7433,74267.2837
2020-04-08 12:20:00,26.48,26.53,26.35,26.36,64687.98205020334,21.7187,21.7597,21.6121,21.6203,64687.9821
2020-04-08 12:30:00,26.36,26.39,26.21,26.33,181702.4260272052,21.6203,21.6449,21.4972,21.5957,181702.426
2020-04-08 12:40:00,26.33,26.33,26.22,26.26,109920.06731173748,21.5957,21.5957,21.5054,21.5382,109920.0673
2020-04-08 12:50:00,26.26,26.29,26.18,26.22,111855.27976440892,21.5382,21.5629,21.4726,21.5054,111855.2798
2020-04-08 13:00:00,26.23,26.43,26.17,26.34,176512.41060159865,21.5136,21.6777,21.4644,21.6039,176512.4106
2020-04-08 13:10:00,26.35,26.41,26.27,26.4,75683.63483382415,21.6121,21.6613,21.5464,21.6531,75683.6348
2020-04-08 13:20:00,26.39,26.42,26.29,26.29,90194.9235731314,21.6449,21.6695,21.5629,21.5629,90194.9236
2020-04-08 13:30:00,26.31,26.32,26.11,26.15,88882.34469218904,21.5793,21.5875,21.4152,21.448,88882.3447
2020-04-08 13:40:00,26.14,26.18,26.09,26.11,82965.92343289862,21.4398,21.4726,21.3988,21.4152,82965.9234
2020-04-08 13:50:00,26.12,26.23,26.12,26.19,72016.5474687982,21.4234,21.5136,21.4234,21.4808,72016.5475
2020-04-08 14:00:00,26.19,26.54,26.18,26.51,72024.96143598374,21.4808,21.7679,21.4726,21.7433,72024.9614
2020-04-08 14:10:00,26.51,26.54,26.46,26.5,73337.5403169261,21.7433,21.7679,21.7023,21.7351,73337.5403
2020-04-08 14:20:00,26.48,26.63,26.48,26.62,73375.40316926097,21.7187,21.8417,21.7187,21.8335,73375.4032
2020-04-08 14:30:00,26.61,26.66,26.53,26.54,94774.92637778712,21.8253,21.8663,21.7597,21.7679,94774.9264
2020-04-08 14:40:00,26.54,26.69,26.53,26.56,90382.83550694153,21.7679,21.8909,21.7597,21.7843,90382.8355
2020-04-08 14:50:00,26.56,26.67,26.56,26.66,90095.35829476932,21.7843,21.8745,21.7843,21.8663,90095.3583
2020-04-08 15:00:00,26.66,26.79,26.61,26.78,90593.18468657973,21.8663,21.9729,21.8253,21.9647,90593.1847
2020-04-08 15:10:00,26.78,26.79,26.66,26.75,161688.40274856263,21.9647,21.9729,21.8663,21.9401,161688.4027
2020-04-08 15:20:00,26.75,26.78,26.63,26.76,136164.6332912635,21.9401,21.9647,21.8417,21.9483,136164.6333
2020-04-08 15:30:00,26.76,26.88,26.58,26.63,208606.0861029309,21.9483,22.0468,21.8007,21.8417,208606.0861
2020-04-08 15:40:00,26.63,26.73,26.53,26.71,300767.07334174734,21.8417,21.9237,21.7597,21.9073,300767.0733
2020-04-08 15:50:00,26.72,27.05,26.72,26.81,994753.8914598234,21.9155,22.1862,21.9155,21.9894,994753.8915
2020-04-09 09:30:00,27.08,27.87,27.08,27.84,352134.3430093956,22.2108,22.8588,22.2108,22.8342,352134.343
2020-04-09 09:40:00,27.85,27.94,27.7,27.94,312114.71041929605,22.8424,22.9162,22.7193,22.9162,312114.7104
2020-04-09 09:50:00,27.92,28.24,27.78,28.22,320332.3517038284,22.8998,23.1622,22.7849,23.1458,320332.3517
2020-04-09 10:00:00,28.23,28.4,28.12,28.13,246792.8761744496,23.154,23.2935,23.0638,23.072,246792.8762
2020-04-09 10:10:00,28.13,28.37,28.05,28.25,331313.9812088066,23.072,23.2689,23.0064,23.1704,331313.9812
2020-04-09 10:20:00,28.25,28.37,28.12,28.2,381866.498387323,23.1704,23.2689,23.0638,23.1294,381866.4984
2020-04-09 10:30:00,28.2,28.38,28.07,28.32,196502.59430654888,23.1294,23.2771,23.0228,23.2278,196502.5943
2020-04-09 10:40:00,28.31,28.33,28.07,28.1,210866.63862010936,23.2196,23.236,23.0228,23.0474,210866.6386
2020-04-09 10:50:00,28.1,28.1,27.95,28.1,193343.1496283832,23.0474,23.0474,22.9244,23.0474,193343.1496
2020-04-09 11:00:00,28.1,28.1,27.83,27.95,120851.21301360258,23.0474,23.0474,22.8259,22.9244,120851.213
2020-04-09 11:10:00,27.97,28.0,27.87,27.92,128068.99453092134,22.9408,22.9654,22.8588,22.8998,128068.9945
2020-04-09 11:20:00,27.91,28.08,27.91,28.05,111793.57733838171,22.8916,23.031,22.8916,23.0064,111793.5773
2020-04-09 11:30:00,28.05,28.12,27.95,28.1,144578.60047679147,23.0064,23.0638,22.9244,23.0474,144578.6005
2020-04-09 11:40:00,28.11,28.21,28.1,28.18,143193.10054690787,23.0556,23.1376,23.0474,23.113,143193.1005
2020-04-09 11:50:00,28.19,28.19,28.06,28.12,105602.29981769738,23.1212,23.1212,23.0146,23.0638,105602.2998
2020-04-09 12:00:00,28.12,28.17,28.07,28.15,198889.35633151032,23.0638,23.1048,23.0228,23.0884,198889.3563
2020-04-09 12:10:00,28.15,28.15,28.03,28.13,94469.21890337962,23.0884,23.0884,22.99,23.072,94469.2189
2020-04-09 12:20:00,28.13,28.22,28.12,28.15,132864.9558266723,23.072,23.1458,23.0638,23.0884,132864.9558
2020-04-09 12:30:00,28.15,28.21,28.07,28.21,99751.78796802693,23.0884,23.1376,23.0228,23.1376,99751.788
2020-04-09 12:40:00,28.21,28.22,28.12,28.18,77851.63371196185,23.1376,23.1458,23.0638,23.113,77851.6337
2020-04-09 12:50:00,28.17,28.32,28.17,28.28,88793.99803674099,23.1048,23.2278,23.1048,23.195,88793.998
2020-04-09 13:00:00,28.29,28.29,28.08,28.1,125495.72290001402,23.2032,23.2032,23.031,23.0474,125495.7229
2020-04-09 13:10:00,28.1,28.1,27.99,28.04,194136.86719955129,23.0474,23.0474,22.9572,22.9982,194136.8672
2020-04-09 13:20:00,28.03,28.07,27.95,28.04,191754.31215818253,22.99,23.0228,22.9244,22.9982,191754.3122
2020-04-09 13:30:00,28.04,28.16,27.9,27.92,170105.1745898191,22.9982,23.0966,22.8834,22.8998,170105.1746
2020-04-09 13:40:00,27.92,28.0,27.81,27.83,257139.2511569205,22.8998,22.9654,22.8095,22.8259,257139.2512
2020-04-09 13:50:00,27.83,27.92,27.78,27.85,313374.00084139674,22.8259,22.8998,22.7849,22.8424,313374.0008
2020-04-09 14:00:00,27.85,27.88,27.62,27.68,249904.6417052307,22.8424,22.867,22.6537,22.7029,249904.6417
2020-04-09 14:10:00,27.67,27.73,27.48,27.51,183985.41579021176,22.6947,22.7439,22.5389,22.5635,183985.4158
2020-04-09 14:20:00,27.51,27.66,27.47,27.58,167360.81895947273,22.5635,22.6865,22.5307,22.6209,167360.819
2020-04-09 14:30:00,27.58,27.65,27.5,27.57,173796.10152853737,22.6209,22.6783,22.5553,22.6127,173796.1015
2020-04-09 14:40:00,27.57,27.6,27.3,27.32,187573.97279483944,22.6127,22.6373,22.3912,22.4077,187573.9728
2020-04-09 14:50:00,27.33,27.34,27.1,27.27,191158.3228158744,22.4159,22.4241,22.2272,22.3666,191158.3228
2020-04-09 15:00:00,27.28,27.55,27.23,27.54,270903.09914458,22.3748,22.5963,22.3338,22.5881,270903.0991
2020-04-09 15:10:00,27.55,27.75,27.55,27.7,282543.822745758,22.5963,22.7603,22.5963,22.7193,282543.8227
2020-04-09 15:20:00,27.7,27.85,27.63,27.85,231810.4052727528,22.7193,22.8424,22.6619,22.8424,231810.4053
2020-04-09 15:30:00,27.85,27.99,27.77,27.92,341520.12340485206,22.8424,22.9572,22.7767,22.8998,341520.1234
2020-04-09 15:40:00,27.92,27.99,27.8,27.85,559085.682232506,22.8998,22.9572,22.8013,22.8424,559085.6822
2020-04-09 15:50:00,27.85,28.06,27.75,27.92,1450437.5262936477,22.8424,23.0146,22.7603,22.8998,1450437.5263
2020-04-13 09:30:00,27.83,28.29,27.28,27.6,220382.8355069416,22.8259,23.2032,22.3748,22.6373,220382.8355
2020-04-13 09:40:00,27.61,27.61,27.25,27.29,152971.53274435565,22.6455,22.6455,22.3502,22.383,152971.5327
2020-04-13 09:50:00,27.3,27.37,27.02,27.06,109927.07895105876,22.3912,22.4487,22.1616,22.1944,109927.079
2020-04-13 10:00:00,27.04,27.18,27.0,27.08,82613.9391389707,22.178,22.2928,22.1452,22.2108,82613.9391
2020-04-13 10:10:00,27.08,27.11,26.88,26.91,96499.78965082036,22.2108,22.2354,22.0468,22.0714,96499.7897
2020-04-13 10:20:00,26.92,26.97,26.81,26.85,95497.12522787828,22.0796,22.1206,21.9894,22.0222,95497.1252
2020-04-13 10:30:00,26.86,26.88,26.73,26.77,106952.74155097462,22.0304,22.0468,21.9237,21.9565,106952.7416
2020-04-13 10:40:00,26.77,26.87,26.72,26.82,75174.58981909971,21.9565,22.0386,21.9155,21.9976,75174.5898
2020-04-13 10:50:00,26.83,26.88,26.71,26.74,86275.41719253962,22.0058,22.0468,21.9073,21.9319,86275.4172
2020-04-13 11:00:00,26.73,26.76,26.63,26.69,111393.91389706914,21.9237,21.9483,21.8417,21.8909,111393.9139
2020-04-13 11:10:00,26.69,26.8,26.68,26.77,61147.10419296032,21.8909,21.9812,21.8827,21.9565,61147.1042
2020-04-13 11:20:00,26.76,26.81,26.68,26.79,174321.97447763287,21.9483,21.9894,21.8827,21.9729,174321.9745
2020-04-13 11:30:00,26.79,26.91,26.73,26.86,192898.6116954144,21.9729,22.0714,21.9237,22.0304,192898.6117
2020-04-13 11:40:00,26.86,26.96,26.78,26.96,150548.31019492357,22.0304,22.1124,21.9647,22.1124,150548.3102
2020-04-13 11:50:00,26.94,27.06,26.88,27.0,163423.08231664562,22.096,22.1944,22.0468,22.1452,163423.0823
2020-04-13 12:00:00,27.0,27.13,26.93,27.11,99548.45042771,22.1452,22.2518,22.0878,22.2354,99548.4504
2020-04-13 12:10:00,27.12,27.25,27.1,27.23,110767.07334174732,22.2436,22.3502,22.2272,22.3338,110767.0733
2020-04-13 12:20:00,27.23,27.24,27.14,27.16,75530.7810966204,22.3338,22.342,22.26,22.2764,75530.7811
2020-04-13 12:30:00,27.16,27.17,27.05,27.08,44141.074183144025,22.2764,22.2846,22.1862,22.2108,44141.0742
2020-04-13 12:40:00,27.1,27.19,27.07,27.09,57555.74253260413,22.2272,22.301,22.2026,22.219,57555.7425
2020-04-13 12:50:00,27.08,27.08,26.94,26.95,53122.984153695135,22.2108,22.2108,22.096,22.1042,53122.9842
2020-04-13 13:00:00,26.94,26.94,26.8,26.83,59314.26167437947,22.096,22.096,21.9812,22.0058,59314.2617
2020-04-13 13:10:00,26.83,26.83,26.65,26.71,81940.82176412846,22.0058,22.0058,21.8581,21.9073,81940.8218
2020-04-13 13:20:00,26.7,26.7,26.58,26.65,126146.4030290282,21.8991,21.8991,21.8007,21.8581,126146.403
2020-04-13 13:30:00,26.65,26.78,26.63,26.75,102696.67648296172,21.8581,21.9647,21.8417,21.9401,102696.6765
2020-04-13 13:40:00,26.74,26.85,26.73,26.81,56975.1787968027,21.9319,22.0222,21.9237,21.9894,56975.1788
2020-04-13 13:50:00,26.81,26.91,26.81,26.88,135640.16267003227,21.9894,22.0714,21.9894,22.0468,135640.1627
2020-04-13 14:00:00,26.88,26.95,26.87,26.87,115309.21329406816,22.0468,22.1042,22.0386,22.0386,115309.2133
2020-04-13 14:10:00,26.87,26.88,26.65,26.7,61893.1426167438,22.0386,22.0468,21.8581,21.8991,61893.1426
2020-04-13 14:20:00,26.7,26.7,26.59,26.67,71466.83494601038,21.8991,21.8991,21.8089,21.8745,71466.8349
2020-04-13 14:30:00,26.67,26.72,26.58,26.61,58139.11092413407,21.8745,21.9155,21.8007,21.8253,58139.1109
2020-04-13 14:40:00,26.61,26.68,26.53,26.64,97011.63932127332,21.8253,21.8827,21.7597,21.8499,97011.6393
2020-04-13 14:50:00,26.63,26.7,26.6,26.68,66079.09129154397,21.8417,21.8991,21.8171,21.8827,66079.0913
2020-04-13 15:00:00,26.69,26.69,26.53,26.65,131318.1881923994,21.8909,21.8909,21.7597,21.8581,131318.1882
2020-04-13 15:10:00,26.65,26.81,26.58,26.81,93358.57523488993,21.8581,21.9894,21.8007,21.9894,93358.5752
2020-04-13 15:20:00,26.81,26.85,26.72,26.8,74988.08021315384,21.9894,22.0222,21.9155,21.9812,74988.0802
2020-04-13 15:30:00,26.8,26.9,26.77,26.85,143054.27008834668,21.9812,22.0632,21.9565,22.0222,143054.2701
2020-04-13 15:40:00,26.84,27.04,26.78,27.01,186185.66820922733,22.014,22.178,21.9647,22.1534,186185.6682
2020-04-13 15:50:00,27.01,27.08,26.9,26.92,820800.7292104894,22.1534,22.2108,22.0632,22.0796,820800.7292
2020-04-14 09:30:00,27.71,27.85,27.48,27.83,276182.8635534988,22.7275,22.8424,22.5389,22.8259,276182.8636
2020-04-14 09:40:00,27.82,27.83,27.64,27.68,152670.03225354088,22.8177,22.8259,22.6701,22.7029,152670.0323
2020-04-14 09:50:00,27.68,27.7,27.49,27.6,125661.19758799608,22.7029,22.7193,22.5471,22.6373,125661.1976
2020-04-14 10:00:00,27.6,27.68,27.55,27.65,110186.50960594587,22.6373,22.7029,22.5963,22.6783,110186.5096
2020-04-14 10:10:00,27.65,27.75,27.6,27.74,131116.25297994673,22.6783,22.7603,22.6373,22.7521,131116.253
2020-04-14 10:20:00,27.74,27.76,27.62,27.65,106972.3741410742,22.7521,22.7685,22.6537,22.6783,106972.3741
2020-04-14 10:30:00,27.65,27.67,27.5,27.51,123748.42238115272,22.6783,22.6947,22.5553,22.5635,123748.4224
2020-04-14 10:40:00,27.52,27.62,27.47,27.49,70030.85121301361,22.5717,22.6537,22.5307,22.5471,70030.8512
2020-04-14 10:50:00,27.5,27.55,27.38,27.39,122092.27317346795,22.5553,22.5963,22.4569,22.4651,122092.2732
2020-04-14 11:00:00,27.38,27.47,27.31,27.38,145743.9349319871,22.4569,22.5307,22.3994,22.4569,145743.9349
2020-04-14 11:10:00,27.38,27.43,27.18,27.21,136208.1054550554,22.4569,22.4979,22.2928,22.3174,136208.1055
2020-04-14 11:20:00,27.21,27.41,27.2,27.29,89396.9990183705,22.3174,22.4815,22.3092,22.383,89396.999
2020-04-14 11:30:00,27.28,27.38,27.26,27.35,84557.56555882766,22.3748,22.4569,22.3584,22.4323,84557.5656
2020-04-14 11:40:00,27.37,27.45,27.33,27.38,51629.50497826392,22.4487,22.5143,22.4159,22.4569,51629.505
2020-04-14 11:50:00,27.38,27.4,27.27,27.28,61114.85065208246,22.4569,22.4733,22.3666,22.3748,61114.8507
2020-04-14 12:00:00,27.29,27.48,27.29,27.44,104023.27864254663,22.383,22.5389,22.383,22.5061,104023.2786
2020-04-14 12:10:00,27.44,27.54,27.4,27.52,60741.83144019072,22.5061,22.5881,22.4733,22.5717,60741.8314
2020-04-14 12:20:00,27.53,27.55,27.48,27.52,70029.44888514935,22.5799,22.5963,22.5389,22.5717,70029.4489
2020-04-14 12:30:00,27.52,27.59,27.5,27.51,73967.18552797644,22.5717,22.6291,22.5553,22.5635,73967.1855
2020-04-14 12:40:00,27.51,27.55,27.45,27.45,62172.20586173047,22.5635,22.5963,22.5143,22.5143,62172.2059
2020-04-14 12:50:00,27.45,27.55,27.45,27.5,56791.47384658534,22.5143,22.5963,22.5143,22.5553,56791.4738
2020-04-14 13:00:00,27.5,27.51,27.42,27.48,79329.68728088627,22.5553,22.5635,22.4897,22.5389,79329.6873
2020-04-14 13:10:00,27.48,27.51,27.38,27.38,65582.66722759782,22.5389,22.5635,22.4569,22.4569,65582.6672
2020-04-14 13:20:00,27.38,27.45,27.37,27.39,64737.06352545226,22.4569,22.5143,22.4487,22.4651,64737.0635
2020-04-14 13:30:00,27.39,27.47,27.39,27.45,75755.15355490115,22.4651,22.5307,22.4651,22.5143,75755.1536
2020-04-14 13:40:00,27.45,27.55,27.45,27.5,64237.8348057776,22.5143,22.5963,22.5143,22.5553,64237.8348
2020-04-14 13:50:00,27.51,27.57,27.48,27.51,57746.45912214276,22.5635,22.6127,22.5389,22.5635,57746.4591
2020-04-14 14:00:00,27.5,27.54,27.46,27.51,65083.43850792316,22.5553,22.5881,22.5225,22.5635,65083.4385
2020-04-14 14:10:00,27.51,27.61,27.51,27.6,69547.04809984575,22.5635,22.6455,22.5635,22.6373,69547.0481
2020-04-14 14:20:00,27.59,27.63,27.54,27.54,61315.38353667087,22.6291,22.6619,22.5881,22.5881,61315.3835
2020-04-14 14:30:00,27.54,27.56,27.5,27.52,47200.953582947695,22.5881,22.6045,22.5553,22.5717,47200.9536
2020-04-14 14:40:00,27.52,27.58,27.52,27.55,95352.68545786005,22.5717,22.6209,22.5717,22.5963,95352.6855
2020-04-14 14:50:00,27.55,27.59,27.46,27.52,100901.69681671576,22.5963,22.6291,22.5225,22.5717,100901.6968
2020-04-14 15:00:00,27.52,27.52,27.41,27.45,101299.95793016408,22.5717,22.5717,22.4815,22.5143,101299.9579
2020-04-14 15:10:00,27.44,27.52,27.37,27.48,95438.2274575796,22.5061,22.5717,22.4487,22.5389,95438.2275
2020-04-14 15:20:00,27.48,27.65,27.45,27.65,153993.8297573973,22.5389,22.6783,22.5143,22.6783,153993.8298
2020-04-14 15:30:00,27.65,27.67,27.57,27.67,212933.6698920208,22.6783,22.6947,22.6127,22.6947,212933.6699
2020-04-14 15:40:00,27.67,27.74,27.63,27.72,210380.03085121303,22.6947,22.7521,22.6619,22.7357,210380.0309
2020-04-14 15:50:00,27.72,27.91,27.7,27.85,770921.3294068153,22.7357,22.8916,22.7193,22.8424,770921.3294
2020-04-15 09:30:00,27.22,27.3,26.85,26.91,216021.59584910952,22.3256,22.3912,22.0222,22.0714,216021.5958
2020-04-15 09:40:00,26.92,26.92,26.73,26.81,126410.04066750807,22.0796,22.0796,21.9237,21.9894,126410.0407
2020-04-15 09:50:00,26.82,26.86,26.66,26.82,90290.28186790072,21.9976,22.0304,21.8663,21.9976,90290.2819
2020-04-15 10:00:00,26.83,26.86,26.63,26.68,124550.5539195064,22.0058,22.0304,21.8417,21.8827,124550.5539
2020-04-15 10:10:00,26.67,26.73,26.43,26.43,101521.52573271633,21.8745,21.9237,21.6777,21.6777,101521.5257
2020-04-15 10:20:00,26.43,26.51,26.33,26.36,181883.326321694,21.6777,21.7433,21.5957,21.6203,181883.3263
2020-04-15 10:30:00,26.36,26.38,26.28,26.33,181764.1284532324,21.6203,21.6367,21.5547,21.5957,181764.1285
2020-04-15 10:40:00,26.34,26.39,26.29,26.38,688531.7627261254,21.6039,21.6449,21.5629,21.6367,688531.7627
2020-04-15 10:50:00,26.37,26.41,26.3,26.32,186972.3741410742,21.6285,21.6613,21.5711,21.5875,186972.3741
2020-04-15 11:00:00,26.32,26.42,26.28,26.4,192731.7346795681,21.5875,21.6695,21.5547,21.6531,192731.7347
2020-04-15 11:10:00,26.4,26.45,26.3,26.31,90961.9969148787,21.6531,21.6941,21.5711,21.5793,90961.9969
2020-04-15 11:20:00,26.3,26.48,26.24,26.48,104650.11919786848,21.5711,21.7187,21.5218,21.7187,104650.1192
2020-04-15 11:30:00,26.48,26.63,26.48,26.53,103093.5352685458,21.7187,21.8417,21.7187,21.7597,103093.5353
2020-04-15 11:40:00,26.53,26.55,26.37,26.4,74218.20221567803,21.7597,21.7761,21.6285,21.6531,74218.2022
2020-04-15 11:50:00,26.41,26.47,26.4,26.41,55300.79932688263,21.6613,21.7105,21.6531,21.6613,55300.7993
2020-04-15 12:00:00,26.42,26.43,26.26,26.28,79708.31580423504,21.6695,21.6777,21.5382,21.5547,79708.3158
2020-04-15 12:10:00,26.28,26.38,26.28,26.35,54737.06352545225,21.5547,21.6367,21.5547,21.6121,54737.0635
2020-04-15 12:20:00,26.36,26.48,26.35,26.47,55864.535128313,21.6203,21.7187,21.6121,21.7105,55864.5351
2020-04-15 12:30:00,26.47,26.47,26.4,26.43,51780.95638760342,21.7105,21.7105,21.6531,21.6777,51780.9564
2020-04-15 12:40:00,26.43,26.54,26.41,26.53,85662.59991586034,21.6777,21.7679,21.6613,21.7597,85662.5999
2020-04-15 12:50:00,26.53,26.63,26.53,26.56,70023.83957369233,21.7597,21.8417,21.7597,21.7843,70023.8396
2020-04-15 13:00:00,26.56,26.66,26.53,26.62,60509.04501472445,21.7843,21.8663,21.7597,21.8335,60509.045
2020-04-15 13:10:00,26.62,26.84,26.62,26.81,133364.18454634695,21.8335,22.014,21.8335,21.9894,133364.1845
2020-04-15 13:20:00,26.81,26.81,26.61,26.64,49726.54606647034,21.9894,21.9894,21.8253,21.8499,49726.5461
2020-04-15 13:30:00,26.64,26.64,26.56,26.56,50950.77829196466,21.8499,21.8499,21.7843,21.7843,50950.7783
2020-04-15 13:40:00,26.57,26.6,26.51,26.54,68865.51675781798,21.7925,21.8171,21.7433,21.7679,68865.5168
2020-04-15 13:50:00,26.55,26.57,26.43,26.44,48608.89075865938,21.7761,21.7925,21.6777,21.6859,48608.8908
2020-04-15 14:00:00,26.44,26.64,26.44,26.63,59642.40639461506,21.6859,21.8499,21.6859,21.8417,59642.4064
2020-04-15 14:10:00,26.63,26.67,26.6,26.63,51140.09255363904,21.8417,21.8745,21.8171,21.8417,51140.0926
2020-04-15 14:20:00,26.62,26.66,26.57,26.65,69994.39068854299,21.8335,21.8663,21.7925,21.8581,69994.3907
2020-04-15 14:30:00,26.65,26.75,26.63,26.72,66523.6292245127,21.8581,21.9401,21.8417,21.9155,66523.6292
2020-04-15 14:40:00,26.72,26.73,26.63,26.64,72102.08946851775,21.9155,21.9237,21.8417,21.8499,72102.0895
2020-04-15 14:50:00,26.63,26.7,26.57,26.7,64253.26041228439,21.8417,21.8991,21.7925,21.8991,64253.2604
2020-04-15 15:00:00,26.69,26.73,26.54,26.57,100236.99340905904,21.8909,21.9237,21.7679,21.7925,100236.9934
2020-04-15 15:10:00,26.58,26.66,26.52,26.64,193197.30753050064,21.8007,21.8663,21.7515,21.8499,193197.3075
2020-04-15 15:20:00,26.64,26.65,26.51,26.56,153093.5352685458,21.8499,21.8581,21.7433,21.7843,153093.5353
2020-04-15 15:30:00,26.57,26.66,26.55,26.6,262385.3596970972,21.7925,21.8663,21.7761,21.8171,262385.3597
2020-04-15 15:40:00,26.6,26.61,26.45,26.56,267641.28453232365,21.8171,21.8253,21.6941,21.7843,267641.2845
2020-04-15 15:50:00,26.56,26.56,26.28,26.41,1189203.4777731034,21.7843,21.7843,21.5547,21.6613,1189203.4778
2020-04-16 09:30:00,26.49,26.83,26.29,26.48,218774.36544664143,21.7269,22.0058,21.5629,21.7187,218774.3654
2020-04-16 09:40:00,26.49,26.58,26.27,26.27,111138.6902257748,21.7269,21.8007,21.5464,21.5464,111138.6902
2020-04-16 09:50:00,26.28,26.36,26.11,26.12,84000.84139671856,21.5547,21.6203,21.4152,21.4234,84000.8414
2020-04-16 10:00:00,26.12,26.21,26.07,26.09,84264.47903519843,21.4234,21.4972,21.3824,21.3988,84264.479
2020-04-16 10:10:00,26.08,26.14,26.03,26.08,96240.35899593326,21.3906,21.4398,21.3496,21.3906,96240.359
2020-04-16 10:20:00,26.07,26.14,26.03,26.14,114741.27050904502,21.3824,21.4398,21.3496,21.4398,114741.2705
2020-04-16 10:30:00,26.14,26.21,26.04,26.04,100005.60931145702,21.4398,21.4972,21.3578,21.3578,100005.6093
2020-04-16 10:40:00,26.04,26.19,26.03,26.1,111399.52320852617,21.3578,21.4808,21.3496,21.407,111399.5232
2020-04-16 10:50:00,26.11,26.17,25.96,26.17,291831.4401907166,21.4152,21.4644,21.2922,21.4644,291831.4402
2020-04-16 11:00:00,26.19,26.3,26.09,26.28,117983.4525312018,21.4808,21.5711,21.3988,21.5547,117983.4525
2020-04-16 11:10:00,26.29,26.3,26.14,26.18,98032.53400645072,21.5629,21.5711,21.4398,21.4726,98032.534
2020-04-16 11:20:00,26.19,26.21,26.08,26.11,65662.59991586034,21.4808,21.4972,21.3906,21.4152,65662.5999
2020-04-16 11:30:00,26.11,26.14,26.06,26.12,98277.94138269528,21.4152,21.4398,21.3742,21.4234,98277.9414
2020-04-16 11:40:00,26.12,26.18,26.11,26.14,73441.31257888094,21.4234,21.4726,21.4152,21.4398,73441.3126
2020-04-16 11:50:00,26.14,26.31,26.14,26.27,93291.2634974057,21.4398,21.5793,21.4398,21.5464,93291.2635
2020-04-16 12:00:00,26.26,26.28,26.19,26.24,77188.3326321694,21.5382,21.5547,21.4808,21.5218,77188.3326
2020-04-16 12:10:00,26.24,26.33,26.21,26.24,100329.54704809983,21.5218,21.5957,21.4972,21.5218,100329.547
2020-04-16 12:20:00,26.23,26.23,26.13,26.19,60754.45239096901,21.5136,21.5136,21.4316,21.4808,60754.4524
2020-04-16 12:30:00,26.19,26.19,26.06,26.11,80911.51311176554,21.4808,21.4808,21.3742,21.4152,80911.5131
2020-04-16 12:40:00,26.1,26.11,26.01,26.05,88688.82344692189,21.407,21.4152,21.3332,21.366,88688.8234
2020-04-16 12:50:00,26.05,26.19,26.04,26.14,39474.127050904506,21.366,21.4808,21.3578,21.4398,39474.1271
2020-04-16 13:00:00,26.13,26.16,26.06,26.06,63754.03169260974,21.4316,21.4562,21.3742,21.3742,63754.0317
2020-04-16 13:10:00,26.06,26.17,26.06,26.17,38987.519282008136,21.3742,21.4644,21.3742,21.4644,38987.5193
2020-04-16 13:20:00,26.18,26.21,26.14,26.21,54271.49067451971,21.4726,21.4972,21.4398,21.4972,54271.4907
2020-04-16 13:30:00,26.21,26.26,26.2,26.21,54400.504838031135,21.4972,21.5382,21.489,21.4972,54400.5048
2020-04-16 13:40:00,26.21,26.3,26.21,26.24,47913.33613798906,21.4972,21.5711,21.4972,21.5218,47913.3361
2020-04-16 13:50:00,26.24,26.24,26.16,26.22,58298.976300659095,21.5218,21.5218,21.4562,21.5054,58298.9763
2020-04-16 14:00:00,26.22,26.26,26.16,26.25,57580.98443416071,21.5054,21.5382,21.4562,21.53,57580.9844
2020-04-16 14:10:00,26.25,26.35,26.24,26.3,71276.11835647175,21.53,21.6121,21.5218,21.5711,71276.1184
2020-04-16 14:20:00,26.31,26.31,26.21,26.25,77465.99354929183,21.5793,21.5793,21.4972,21.53,77465.9935
2020-04-16 14:30:00,26.23,26.34,26.23,26.28,75872.94909549854,21.5136,21.6039,21.5136,21.5547,75872.9491
2020-04-16 14:40:00,26.28,26.34,26.27,26.32,62569.06464731455,21.5547,21.6039,21.5464,21.5875,62569.0646
2020-04-16 14:50:00,26.32,26.37,26.27,26.34,77310.33515635956,21.5875,21.6285,21.5464,21.6039,77310.3352
2020-04-16 15:00:00,26.35,26.36,26.27,26.28,95286.77604824008,21.6121,21.6203,21.5464,21.5547,95286.776
2020-04-16 15:10:00,26.28,26.38,26.26,26.37,103972.79483943348,21.5547,21.6367,21.5382,21.6285,103972.7948
2020-04-16 15:20:00,26.38,26.51,26.36,26.51,147841.8174169121,21.6367,21.7433,21.6203,21.7433,147841.8174
2020-04-16 15:30:00,26.51,26.62,26.38,26.57,464100.4066750807,21.7433,21.8335,21.6367,21.7925,464100.4067
2020-04-16 15:40:00,26.56,26.58,26.47,26.5,268596.2698078811,21.7843,21.8007,21.7105,21.7351,268596.2698
2020-04-16 15:50:00,26.49,26.56,26.45,26.46,627749.2637778713,21.7269,21.7843,21.6941,21.7023,627749.2638
2020-04-17 09:30:00,27.11,27.45,27.1,27.43,667918.9454494461,22.2354,22.5143,22.2272,22.4979,667918.9454
2020-04-17 09:40:00,27.43,27.43,27.25,27.29,224976.8615902398,22.4979,22.4979,22.3502,22.383,224976.8616
2020-04-17 09:50:00,27.29,27.33,27.13,27.25,135867.3397840415,22.383,22.4159,22.2518,22.3502,135867.3398
2020-04-17 10:00:00,27.25,27.27,26.92,26.93,202848.1278923012,22.3502,22.3666,22.0796,22.0878,202848.1279
2020-04-17 10:10:00,26.93,26.96,26.68,26.71,138607.4884307951,22.0878,22.1124,21.8827,21.9073,138607.4884
2020-04-17 10:20:00,26.71,26.8,26.67,26.73,131304.16491375683,21.9073,21.9812,21.8745,21.9237,131304.1649
2020-04-17 10:30:00,26.73,26.82,26.73,26.82,81640.72360117796,21.9237,21.9976,21.9237,21.9976,81640.7236
2020-04-17 10:40:00,26.81,26.95,26.8,26.87,69259.57088767354,21.9894,22.1042,21.9812,22.0386,69259.5709
2020-04-17 10:50:00,26.87,27.06,26.86,26.98,110340.76567101388,22.0386,22.1944,22.0304,22.1288,110340.7657
2020-04-17 11:00:00,26.98,27.03,26.93,26.98,61191.978684616464,22.1288,22.1698,22.0878,22.1288,61191.9787
2020-04-17 11:10:00,26.96,27.06,26.96,27.03,148791.19338101248,22.1124,22.1944,22.1124,22.1698,148791.1934
2020-04-17 11:20:00,27.04,27.08,26.93,27.01,489845.743934932,22.178,22.2108,22.0878,22.1534,489845.7439
2020-04-17 11:30:00,27.03,27.19,27.01,27.18,218007.2921048941,22.1698,22.301,22.1534,22.2928,218007.2921
2020-04-17 11:40:00,27.18,27.23,27.13,27.23,127352.4049922872,22.2928,22.3338,22.2518,22.3338,127352.405
2020-04-17 11:50:00,27.23,27.23,27.13,27.15,139924.27429533025,22.3338,22.3338,22.2518,22.2682,139924.2743
2020-04-17 12:00:00,27.15,27.15,27.06,27.06,93519.8429392792,22.2682,22.2682,22.1944,22.1944,93519.8429
2020-04-17 12:10:00,27.06,27.15,27.01,27.15,81668.77015846306,22.1944,22.2682,22.1534,22.2682,81668.7702
2020-04-17 12:20:00,27.15,27.18,27.12,27.13,59301.64072360118,22.2682,22.2928,22.2436,22.2518,59301.6407
2020-04-17 12:30:00,27.13,27.29,27.04,27.28,92996.7746459122,22.2518,22.383,22.178,22.3748,92996.7746
2020-04-17 12:40:00,27.28,27.35,27.25,27.35,90064.50708175571,22.3748,22.4323,22.3502,22.4323,90064.5071
2020-04-17 12:50:00,27.35,27.4,27.3,27.33,50420.6983592764,22.4323,22.4733,22.3912,22.4159,50420.6984
2020-04-17 13:00:00,27.33,27.39,27.3,27.35,83334.73566119758,22.4159,22.4651,22.3912,22.4323,83334.7357
2020-04-17 13:10:00,27.35,27.35,27.2,27.33,205516.75781797784,22.4323,22.4323,22.3092,22.4159,205516.7578
2020-04-17 13:20:00,27.33,27.33,27.1,27.13,152594.30654887113,22.4159,22.4159,22.2272,22.2518,152594.3065
2020-04-17 13:30:00,27.13,27.18,27.04,27.15,179432.05721497687,22.2518,22.2928,22.178,22.2682,179432.0572
2020-04-17 13:40:00,27.15,27.19,27.03,27.03,125394.75529378768,22.2682,22.301,22.1698,22.1698,125394.7553
2020-04-17 13:50:00,27.04,27.13,27.01,27.07,126353.94755293788,22.178,22.2518,22.1534,22.2026,126353.9476
2020-04-17 14:00:00,27.06,27.07,26.98,27.02,164732.85654185948,22.1944,22.2026,22.1288,22.1616,164732.8565
2020-04-17 14:10:00,27.02,27.03,26.96,27.03,91730.47258449026,22.1616,22.1698,22.1124,22.1698,91730.4726
2020-04-17 14:20:00,27.03,27.04,26.96,26.96,113630.62684055531,22.1698,22.178,22.1124,22.1124,113630.6268
2020-04-17 14:30:00,26.96,26.96,26.91,26.96,87820.78249894826,22.1124,22.1124,22.0714,22.1124,87820.7825
2020-04-17 14:40:00,26.96,27.03,26.9,27.01,60322.535408778574,22.1124,22.1698,22.0632,22.1534,60322.5354
2020-04-17 14:50:00,27.01,27.03,26.91,26.96,112909.83031832844,22.1534,22.1698,22.0714,22.1124,112909.8303
2020-04-17 15:00:00,26.96,27.0,26.94,27.0,100817.55714486048,22.1124,22.1452,22.096,22.1452,100817.5571
2020-04-17 15:10:00,27.0,27.06,26.96,27.03,143197.30753050064,22.1452,22.1944,22.1124,22.1698,143197.3075
2020-04-17 15:20:00,27.03,27.12,26.98,27.11,99209.08708456038,22.1698,22.2436,22.1288,22.2354,99209.0871
2020-04-17 15:30:00,27.11,27.24,27.1,27.23,105801.43037442154,22.2354,22.342,22.2272,22.3338,105801.4304
2020-04-17 15:40:00,27.23,27.35,27.2,27.33,154537.9329687281,22.3338,22.4323,22.3092,22.4159,154537.933
2020-04-17 15:50:00,27.33,27.5,27.32,27.41,633610.9942504558,22.4159,22.5553,22.4077,22.4815,633610.9943
2020-04-20 09:30:00,26.86,26.91,26.48,26.61,370692.7499649418,22.0304,22.0714,21.7187,21.8253,370692.75
2020-04-20 09:40:00,26.61,26.99,26.6,26.97,315002.1034917964,21.8253,22.137,21.8171,22.1206,315002.1035
2020-04-20 09:50:00,26.96,26.98,26.88,26.89,196142.19604543544,22.1124,22.1288,22.0468,22.055,196142.196
2020-04-20 10:00:00,26.88,26.89,26.74,26.81,219389.98737904924,22.0468,22.055,21.9319,21.9894,219389.9874
2020-04-20 10:10:00,26.81,26.81,26.68,26.73,162612.53681110643,21.9894,21.9894,21.8827,21.9237,162612.5368
2020-04-20 10:20:00,26.74,26.76,26.69,26.69,99680.26924694996,21.9319,21.9483,21.8909,21.8909,99680.2692
2020-04-20 10:30:00,26.69,26.7,26.61,26.64,130516.05665404572,21.8909,21.8991,21.8253,21.8499,130516.0567
2020-04-20 10:40:00,26.63,26.85,26.63,26.77,72093.67550133221,21.8417,22.0222,21.8417,21.9565,72093.6755
2020-04-20 10:50:00,26.78,26.86,26.71,26.73,117083.1580423503,21.9647,22.0304,21.9073,21.9237,117083.158
2020-04-20 11:00:00,26.73,26.78,26.71,26.72,102573.27163090731,21.9237,21.9647,21.9073,21.9155,102573.2716
2020-04-20 11:10:00,26.73,26.76,26.63,26.65,137613.23797503856,21.9237,21.9483,21.8417,21.8581,137613.238
2020-04-20 11:20:00,26.66,26.7,26.6,26.68,195975.31902958915,21.8663,21.8991,21.8171,21.8827,195975.319
2020-04-20 11:30:00,26.69,26.83,26.67,26.81,53263.216940120605,21.8909,22.0058,21.8745,21.9894,53263.2169
2020-04-20 11:40:00,26.81,26.83,26.73,26.82,126306.26840555324,21.9894,22.0058,21.9237,21.9976,126306.2684
2020-04-20 11:50:00,26.82,26.91,26.78,26.91,216372.1778151732,21.9976,22.0714,21.9647,22.0714,216372.1778
2020-04-20 12:00:00,26.91,26.94,26.83,26.87,47171.50469779834,22.0714,22.096,22.0058,22.0386,47171.5047
2020-04-20 12:10:00,26.88,26.88,26.77,26.77,63526.85457860048,22.0468,22.0468,21.9565,21.9565,63526.8546
2020-04-20 12:20:00,26.78,26.81,26.74,26.78,54995.09185247511,21.9647,21.9894,21.9319,21.9647,54995.0919
2020-04-20 12:30:00,26.78,26.91,26.78,26.9,54194.362641985696,21.9647,22.0714,21.9647,22.0632,54194.3626
2020-04-20 12:40:00,26.9,26.93,26.88,26.92,69469.92006731174,22.0632,22.0878,22.0468,22.0796,69469.9201
2020-04-20 12:50:00,26.92,26.92,26.83,26.87,95989.34230823167,22.0796,22.0796,22.0058,22.0386,95989.3423
2020-04-20 13:00:00,26.87,26.87,26.76,26.81,121783.76104333194,22.0386,22.0386,21.9483,21.9894,121783.761
2020-04-20 13:10:00,26.81,26.81,26.73,26.74,122790.63244986678,21.9894,21.9894,21.9237,21.9319,122790.6324
2020-04-20 13:20:00,26.73,26.76,26.63,26.68,78629.9256766232,21.9237,21.9483,21.8417,21.8827,78629.9257
2020-04-20 13:30:00,26.67,26.67,26.57,26.63,47782.91964661338,21.8745,21.8745,21.7925,21.8417,47782.9196
2020-04-20 13:40:00,26.63,26.73,26.62,26.68,72901.4163511429,21.8417,21.9237,21.8335,21.8827,72901.4164
2020-04-20 13:50:00,26.68,26.73,26.68,26.71,46651.24106015987,21.8827,21.9237,21.8827,21.9073,46651.2411
2020-04-20 14:00:00,26.71,26.74,26.64,26.65,52996.77464591221,21.9073,21.9319,21.8499,21.8581,52996.7746
2020-04-20 14:10:00,26.65,26.66,26.54,26.56,76017.38886551675,21.8581,21.8663,21.7679,21.7843,76017.3889
2020-04-20 14:20:00,26.56,26.58,26.48,26.5,62877.57677745057,21.7843,21.8007,21.7187,21.7351,62877.5768
2020-04-20 14:30:00,26.51,26.63,26.5,26.61,107400.08413967186,21.7433,21.8417,21.7351,21.8253,107400.0841
2020-04-20 14:40:00,26.62,26.63,26.52,26.61,86389.00574954425,21.8335,21.8417,21.7515,21.8253,86389.0057
2020-04-20 14:50:00,26.61,26.61,26.41,26.42,133543.68251297154,21.8253,21.8253,21.6613,21.6695,133543.6825
2020-04-20 15:00:00,26.43,26.58,26.41,26.43,164560.37021455617,21.6777,21.8007,21.6613,21.6777,164560.3702
2020-04-20 15:10:00,26.43,26.51,26.4,26.43,102057.2149768616,21.6777,21.7433,21.6531,21.6777,102057.215
2020-04-20 15:20:00,26.43,26.58,26.42,26.58,90837.18973496003,21.6777,21.8007,21.6695,21.8007,90837.1897
2020-04-20 15:30:00,26.57,26.63,26.5,26.5,107568.36348338242,21.7925,21.8417,21.7351,21.7351,107568.3635
2020-04-20 15:40:00,26.51,26.56,26.46,26.55,247928.76174449583,21.7433,21.7843,21.7023,21.7761,247928.7617
2020-04-20 15:50:00,26.56,26.57,26.43,26.44,619190.856822325,21.7843,21.7925,21.6777,21.6859,619190.8568
2020-04-21 09:30:00,25.91,26.15,25.75,25.81,209053.4286916281,21.2512,21.448,21.1199,21.1692,209053.4287
2020-04-21 09:40:00,25.82,26.06,25.79,26.0,209793.85780395457,21.1774,21.3742,21.1528,21.325,209793.8578
2020-04-21 09:50:00,25.99,26.18,25.99,26.04,216999.01837049503,21.3168,21.4726,21.3168,21.3578,216999.0184
2020-04-21 10:00:00,26.04,26.06,25.86,25.86,117238.81643528256,21.3578,21.3742,21.2102,21.2102,117238.8164
2020-04-21 10:10:00,25.86,25.89,25.67,25.73,150747.44075164775,21.2102,21.2348,21.0543,21.1035,150747.4408
2020-04-21 10:20:00,25.73,25.91,25.73,25.9,93930.72500350582,21.1035,21.2512,21.1035,21.243,93930.725
2020-04-21 10:30:00,25.91,25.95,25.63,25.67,214856.2613939139,21.2512,21.284,21.0215,21.0543,214856.2614
2020-04-21 10:40:00,25.66,25.75,25.64,25.7,78808.02131538354,21.0461,21.1199,21.0297,21.0789,78808.0213
2020-04-21 10:50:00,25.71,25.88,25.71,25.74,128122.282989763,21.0871,21.2266,21.0871,21.1117,128122.283
2020-04-21 11:00:00,25.73,25.73,25.56,25.69,202539.6157621652,21.1035,21.1035,20.9641,21.0707,202539.6158
2020-04-21 11:10:00,25.69,25.72,25.56,25.72,152304.0246809704,21.0707,21.0953,20.9641,21.0953,152304.0247
2020-04-21 11:20:00,25.72,25.8,25.58,25.61,126745.19702706492,21.0953,21.161,20.9805,21.0051,126745.197
2020-04-21 11:30:00,25.61,25.71,25.54,25.59,87739.44748282149,21.0051,21.0871,20.9477,20.9887,87739.4475
2020-04-21 11:40:00,25.58,25.62,25.51,25.59,101335.01612677044,20.9805,21.0133,20.9231,20.9887,101335.0161
2020-04-21 11:50:00,25.59,25.63,25.54,25.6,118826.25157761884,20.9887,21.0215,20.9477,20.9969,118826.2516
2020-04-21 12:00:00,25.6,25.62,25.54,25.61,63108.96087505259,20.9969,21.0133,20.9477,21.0051,63108.9609
2020-04-21 12:10:00,25.61,25.64,25.49,25.51,100307.10980227178,21.0051,21.0297,20.9067,20.9231,100307.1098
2020-04-21 12:20:00,25.51,25.56,25.41,25.42,119489.5526574113,20.9231,20.9641,20.8411,20.8493,119489.5527
2020-04-21 12:30:00,25.42,25.42,25.23,25.28,338516.3371196186,20.8493,20.8493,20.6934,20.7345,338516.3371
2020-04-21 12:40:00,25.28,25.36,25.26,25.36,93337.5403169261,20.7345,20.8001,20.7181,20.8001,93337.5403
2020-04-21 12:50:00,25.37,25.47,25.36,25.44,43288.45884167719,20.8083,20.8903,20.8001,20.8657,43288.4588
2020-04-21 13:00:00,25.43,25.48,25.33,25.34,219305.847707194,20.8575,20.8985,20.7755,20.7837,219305.8477
2020-04-21 13:10:00,25.33,25.35,25.17,25.22,237335.5770579161,20.7755,20.7919,20.6442,20.6852,237335.5771
2020-04-21 13:20:00,25.22,25.34,25.2,25.33,119129.15439629786,20.6852,20.7837,20.6688,20.7755,119129.1544
2020-04-21 13:30:00,25.33,25.39,25.26,25.39,72956.10713784883,20.7755,20.8247,20.7181,20.8247,72956.1071
2020-04-21 13:40:00,25.38,25.41,25.3,25.3,79047.81938017109,20.8165,20.8411,20.7509,20.7509,79047.8194
2020-04-21 13:50:00,25.31,25.39,25.27,25.37,85763.56752208667,20.7591,20.8247,20.7263,20.8083,85763.5675
2020-04-21 14:00:00,25.36,25.47,25.28,25.44,303906.8854298135,20.8001,20.8903,20.7345,20.8657,303906.8854
2020-04-21 14:10:00,25.43,25.54,25.39,25.44,154884.307951199,20.8575,20.9477,20.8247,20.8657,154884.308
2020-04-21 14:20:00,25.44,25.67,25.43,25.49,222390.9690085542,20.8657,21.0543,20.8575,20.9067,222390.969
2020-04-21 14:30:00,25.49,25.5,25.28,25.32,147848.82905623334,20.9067,20.9149,20.7345,20.7673,147848.8291
2020-04-21 14:40:00,25.31,25.32,25.22,25.28,119666.2459683074,20.7591,20.7673,20.6852,20.7345,119666.246
2020-04-21 14:50:00,25.28,25.36,25.19,25.22,177575.3751227037,20.7345,20.8001,20.6606,20.6852,177575.3751
2020-04-21 15:00:00,25.23,25.29,25.12,25.14,337388.8655167578,20.6934,20.7427,20.6032,20.6196,337388.8655
2020-04-21 15:10:00,25.13,25.39,25.12,25.38,204529.51900154256,20.6114,20.8247,20.6032,20.8165,204529.519
2020-04-21 15:20:00,25.37,25.41,25.33,25.37,317638.47987659514,20.8083,20.8411,20.7755,20.8083,317638.4799
2020-04-21 15:30:00,25.36,25.53,25.28,25.46,175878.55840695556,20.8001,20.9395,20.7345,20.8821,175878.5584
2020-04-21 15:40:00,25.46,25.49,25.32,25.32,198861.30977422523,20.8821,20.9067,20.7673,20.7673,198861.3098
2020-04-21 15:50:00,25.32,25.56,25.22,25.45,1106160.4263076708,20.7673,20.9641,20.6852,20.8739,1106160.4263
2020-04-22 09:30:00,26.16,26.16,25.85,25.99,254486.04683775068,21.4562,21.4562,21.202,21.3168,254486.0468
2020-04-22 09:40:00,25.99,26.02,25.81,25.82,139237.13364184546,21.3168,21.3414,21.1692,21.1774,139237.1336
2020-04-22 09:50:00,25.81,25.85,25.68,25.83,75469.07867059318,21.1692,21.202,21.0625,21.1856,75469.0787
2020-04-22 10:00:00,25.83,25.84,25.76,25.81,145286.77604824008,21.1856,21.1938,21.1282,21.1692,145286.776
2020-04-22 10:10:00,25.85,25.93,25.83,25.9,77557.14486046838,21.202,21.2676,21.1856,21.243,77557.1449
2020-04-22 10:20:00,25.9,26.08,25.9,26.06,91175.1507502454,21.243,21.3906,21.243,21.3742,91175.1508
2020-04-22 10:30:00,26.06,26.25,26.06,26.21,78415.36951339223,21.3742,21.53,21.3742,21.4972,78415.3695
2020-04-22 10:40:00,26.2,26.23,26.17,26.2,112103.491796382,21.489,21.5136,21.4644,21.489,112103.4918
2020-04-22 10:50:00,26.21,26.23,26.09,26.15,135532.18342448465,21.4972,21.5136,21.3988,21.448,135532.1834
2020-04-22 11:00:00,26.14,26.23,26.09,26.2,115487.3089328285,21.4398,21.5136,21.3988,21.489,115487.3089
2020-04-22 11:10:00,26.21,26.4,26.19,26.39,116972.3741410742,21.4972,21.6531,21.4808,21.6449,116972.3741
2020-04-22 11:20:00,26.39,26.43,26.36,26.42,75624.73706352545,21.6449,21.6777,21.6203,21.6695,75624.7371
2020-04-22 11:30:00,26.42,26.45,26.33,26.36,84658.53316505399,21.6695,21.6941,21.5957,21.6203,84658.5332
2020-04-22 11:40:00,26.35,26.51,26.33,26.5,53233.76805497125,21.6121,21.7433,21.5957,21.7351,53233.7681
2020-04-22 11:50:00,26.49,26.52,26.46,26.49,60997.05511148507,21.7269,21.7515,21.7023,21.7269,60997.0551
2020-04-22 12:00:00,26.49,26.55,26.39,26.41,58491.09521806199,21.7269,21.7761,21.6449,21.6613,58491.0952
2020-04-22 12:10:00,26.42,26.48,26.39,26.47,47644.08918805217,21.6695,21.7187,21.6449,21.7105,47644.0892
2020-04-22 12:20:00,26.47,26.51,26.42,26.51,74512.6910671715,21.7105,21.7433,21.6695,21.7433,74512.6911
2020-04-22 12:30:00,26.5,26.53,26.43,26.49,84237.83480577759,21.7351,21.7597,21.6777,21.7269,84237.8348
2020-04-22 12:40:00,26.49,26.56,26.46,26.48,49319.87098583649,21.7269,21.7843,21.7023,21.7187,49319.871
2020-04-22 12:50:00,26.48,26.5,26.44,26.46,51630.907306128174,21.7187,21.7351,21.6859,21.7023,51630.9073
2020-04-22 13:00:00,26.46,26.48,26.36,26.38,32496.143598373303,21.7023,21.7187,21.6203,21.6367,32496.1436
2020-04-22 13:10:00,26.37,26.43,26.36,26.42,35390.54831019493,21.6285,21.6777,21.6203,21.6695,35390.5483
2020-04-22 13:20:00,26.43,26.53,26.41,26.52,47603.42167998878,21.6777,21.7597,21.6613,21.7515,47603.4217
2020-04-22 13:30:00,26.53,26.55,26.48,26.5,61067.1715046978,21.7597,21.7761,21.7187,21.7351,61067.1715
2020-04-22 13:40:00,26.51,26.56,26.49,26.53,50373.01921189174,21.7433,21.7843,21.7269,21.7597,50373.0192
2020-04-22 13:50:00,26.53,26.62,26.48,26.48,62431.63651661759,21.7597,21.8335,21.7187,21.7187,62431.6365
2020-04-22 14:00:00,26.49,26.52,26.41,26.46,106236.15201234048,21.7269,21.7515,21.6613,21.7023,106236.152
2020-04-22 14:10:00,26.45,26.47,26.42,26.46,73625.0175290983,21.6941,21.7105,21.6695,21.7023,73625.0175
2020-04-22 14:20:00,26.46,26.53,26.43,26.46,43728.78979105315,21.7023,21.7597,21.6777,21.7023,43728.7898
2020-04-22 14:30:00,26.46,26.54,26.46,26.51,42999.579301640726,21.7023,21.7679,21.7023,21.7433,42999.5793
2020-04-22 14:40:00,26.51,26.57,26.51,26.56,52932.2675641565,21.7433,21.7925,21.7433,21.7843,52932.2676
2020-04-22 14:50:00,26.56,26.59,26.51,26.53,74215.39755994952,21.7843,21.8089,21.7433,21.7597,74215.3976
2020-04-22 15:00:00,26.54,26.61,26.53,26.6,85194.22240919927,21.7679,21.8253,21.7597,21.8171,85194.2224
2020-04-22 15:10:00,26.61,26.61,26.51,26.54,85369.5133922311,21.8253,21.8253,21.7433,21.7679,85369.5134
2020-04-22 15:20:00,26.54,26.6,26.53,26.55,103878.8388725284,21.7679,21.8171,21.7597,21.7761,103878.8389
2020-04-22 15:30:00,26.55,26.64,26.53,26.63,270075.7257046698,21.7761,21.8499,21.7597,21.8417,270075.7257
2020-04-22 15:40:00,26.64,26.72,26.63,26.71,233052.8677604824,21.8499,21.9155,21.8417,21.9073,233052.8678
2020-04-22 15:50:00,26.71,26.81,26.51,26.53,594490.2538213434,21.9073,21.9894,21.7433,21.7597,594490.2538
2020-04-23 09:30:00,26.39,26.82,26.39,26.71,184110.2229701304,21.6449,21.9976,21.6449,21.9073,184110.223
2020-04-23 09:40:00,26.7,26.83,26.58,26.6,142542.4204178937,21.8991,22.0058,21.8007,21.8171,142542.4204
2020-04-23 09:50:00,26.58,26.58,26.36,26.38,141717.85163371198,21.8007,21.8007,21.6203,21.6367,141717.8516
2020-04-23 10:00:00,26.38,26.45,26.23,26.26,121925.39615762164,21.6367,21.6941,21.5136,21.5382,121925.3962
2020-04-23 10:10:00,26.27,26.47,26.24,26.47,131454.2139952321,21.5464,21.7105,21.5218,21.7105,131454.214
2020-04-23 10:20:00,26.48,26.51,26.35,26.38,117335.57705791616,21.7187,21.7433,21.6121,21.6367,117335.5771
2020-04-23 10:30:00,26.38,26.46,26.34,26.44,116130.9774225214,21.6367,21.7023,21.6039,21.6859,116130.9774
2020-04-23 10:40:00,26.44,26.53,26.41,26.45,111654.74687982052,21.6859,21.7597,21.6613,21.6941,111654.7469
2020-04-23 10:50:00,26.45,26.48,26.26,26.28,108829.05623334736,21.6941,21.7187,21.5382,21.5547,108829.0562
2020-04-23 11:00:00,26.28,26.29,26.13,26.17,96107.13784882906,21.5547,21.5629,21.4316,21.4644,96107.1378
2020-04-23 11:10:00,26.17,26.2,26.11,26.16,106738.18538774368,21.4644,21.489,21.4152,21.4562,106738.1854
2020-04-23 11:20:00,26.16,26.19,26.09,26.11,130368.81222829898,21.4562,21.4808,21.3988,21.4152,130368.8122
2020-04-23 11:30:00,26.11,26.12,26.02,26.05,104436.96536250177,21.4152,21.4234,21.3414,21.366,104436.9654
2020-04-23 11:40:00,26.05,26.1,25.97,25.97,135802.8327022858,21.366,21.407,21.3004,21.3004,135802.8327
2020-04-23 11:50:00,25.96,26.05,25.95,26.0,78676.2024961436,21.2922,21.366,21.284,21.325,78676.2025
2020-04-23 12:00:00,26.01,26.09,25.96,26.09,84780.53568924415,21.3332,21.3988,21.2922,21.3988,84780.5357
2020-04-23 12:10:00,26.09,26.09,26.04,26.04,56293.64745477493,21.3988,21.3988,21.3578,21.3578,56293.6475
2020-04-23 12:20:00,26.04,26.14,26.02,26.09,68171.36446501192,21.3578,21.4398,21.3414,21.3988,68171.3645
2020-04-23 12:30:00,26.09,26.17,26.07,26.17,61048.94124246249,21.3988,21.4644,21.3824,21.4644,61048.9412
2020-04-23 12:40:00,26.17,26.18,25.64,25.86,314546.3469359136,21.4644,21.4726,21.0297,21.2102,314546.3469
2020-04-23 12:50:00,25.85,25.88,25.68,25.81,153250.5959893423,21.202,21.2266,21.0625,21.1692,153250.596
2020-04-23 13:00:00,25.81,25.95,25.79,25.86,125055.39195063806,21.1692,21.284,21.1528,21.2102,125055.392
2020-04-23 13:10:00,25.85,25.94,25.84,25.84,71616.88402748563,21.202,21.2758,21.1938,21.1938,71616.884
2020-04-23 13:20:00,25.84,25.86,25.76,25.83,92838.31159725144,21.1938,21.2102,21.1282,21.1856,92838.3116
2020-04-23 13:30:00,25.83,25.93,25.81,25.88,81039.12494741271,21.1856,21.2676,21.1692,21.2266,81039.1249
2020-04-23 13:40:00,25.87,25.91,25.74,25.75,120392.6518019913,21.2184,21.2512,21.1117,21.1199,120392.6518
2020-04-23 13:50:00,25.76,25.84,25.74,25.84,71023.6993409059,21.1282,21.1938,21.1117,21.1938,71023.6993
2020-04-23 14:00:00,25.84,25.86,25.77,25.78,89409.61996914879,21.1938,21.2102,21.1364,21.1446,89409.62
2020-04-23 14:10:00,25.76,25.91,25.71,25.89,110172.48632730333,21.1282,21.2512,21.0871,21.2348,110172.4863
2020-04-23 14:20:00,25.89,25.99,25.89,25.98,78666.38620109382,21.2348,21.3168,21.2348,21.3086,78666.3862
2020-04-23 14:30:00,25.99,26.02,25.91,25.92,58981.90997055112,21.3168,21.3414,21.2512,21.2594,58981.91
2020-04-23 14:40:00,25.93,26.02,25.93,25.97,73228.15874351424,21.2676,21.3414,21.2676,21.3004,73228.1587
2020-04-23 14:50:00,25.98,26.14,25.98,26.06,144365.44664142476,21.3086,21.4398,21.3086,21.3742,144365.4466
2020-04-23 15:00:00,26.06,26.08,26.01,26.02,71938.01710839994,21.3742,21.3906,21.3332,21.3414,71938.0171
2020-04-23 15:10:00,26.02,26.02,25.89,25.9,100959.1922591502,21.3414,21.3414,21.2348,21.243,100959.1923
2020-04-23 15:20:00,25.9,26.01,25.88,26.01,102226.8966484364,21.243,21.3332,21.2266,21.3332,102226.8966
2020-04-23 15:30:00,26.01,26.11,25.93,26.04,113382.41480858224,21.3332,21.4152,21.2676,21.3578,113382.4148
2020-04-23 15:40:00,26.05,26.1,26.01,26.09,171124.66694713224,21.366,21.407,21.3332,21.3988,171124.6669
2020-04-23 15:50:00,26.09,26.1,25.89,25.9,554063.94615061,21.3988,21.407,21.2348,21.243,554063.9462
2020-04-24 09:30:00,26.1,26.12,25.9,26.05,234927.7801149909,21.407,21.4234,21.243,21.366,234927.7801
2020-04-24 09:40:00,26.01,26.01,25.81,25.86,189841.5369513392,21.3332,21.3332,21.1692,21.2102,189841.537
2020-04-24 09:50:00,25.86,25.9,25.77,25.8,189085.682232506,21.2102,21.243,21.1364,21.161,189085.6822
2020-04-24 10:00:00,25.8,25.94,25.71,25.71,133503.01500490814,21.161,21.2758,21.0871,21.0871,133503.015
2020-04-24 10:10:00,25.71,25.85,25.71,25.81,1064366.848969289,21.0871,21.202,21.0871,21.1692,1064366.849
2020-04-24 10:20:00,25.81,25.9,25.78,25.88,105114.28972093677,21.1692,21.243,21.1446,21.2266,105114.2897
2020-04-24 10:30:00,25.86,26.0,25.82,25.94,127115.41158322815,21.2102,21.325,21.1774,21.2758,127115.4116
2020-04-24 10:40:00,25.95,25.96,25.79,25.84,94794.5589678867,21.284,21.2922,21.1528,21.1938,94794.559
2020-04-24 10:50:00,25.84,25.88,25.76,25.76,59605.945870144446,21.1938,21.2266,21.1282,21.1282,59605.9459
2020-04-24 11:00:00,25.76,25.77,25.66,25.66,84282.70929743374,21.1282,21.1364,21.0461,21.0461,84282.7093
2020-04-24 11:10:00,25.66,25.68,25.58,25.66,76487.16870004208,21.0461,21.0625,20.9805,21.0461,76487.1687
2020-04-24 11:20:00,25.67,25.74,25.64,25.68,72274.57579582106,21.0543,21.1117,21.0297,21.0625,72274.5758
2020-04-24 11:30:00,25.67,25.73,25.64,25.71,62588.69723741411,21.0543,21.1035,21.0297,21.0871,62588.6972
2020-04-24 11:40:00,25.71,25.71,25.66,25.69,64361.239657832,21.0871,21.0871,21.0461,21.0707,64361.2397
2020-04-24 11:50:00,25.68,25.72,25.63,25.64,94889.91726265602,21.0625,21.0953,21.0215,21.0297,94889.9173
2020-04-24 12:00:00,25.64,25.68,25.6,25.66,57367.830598794,21.0297,21.0625,20.9969,21.0461,57367.8306
2020-04-24 12:10:00,25.66,25.72,25.63,25.71,56175.85191417754,21.0461,21.0953,21.0215,21.0871,56175.8519
2020-04-24 12:20:00,25.71,25.77,25.66,25.76,63494.60103772262,21.0871,21.1364,21.0461,21.1282,63494.601
2020-04-24 12:30:00,25.76,25.77,25.64,25.74,68676.2024961436,21.1282,21.1364,21.0297,21.1117,68676.2025
2020-04-24 12:40:00,25.74,25.84,25.74,25.81,122497.54592623757,21.1117,21.1938,21.1117,21.1692,122497.5459
2020-04-24 12:50:00,25.81,25.81,25.76,25.79,71715.04697798345,21.1692,21.1692,21.1282,21.1528,71715.047
2020-04-24 13:00:00,25.79,25.81,25.74,25.8,123400.64507081755,21.1528,21.1692,21.1117,21.161,123400.6451
2020-04-24 13:10:00,25.8,25.88,25.79,25.86,76055.25171785164,21.161,21.2266,21.1528,21.2102,76055.2517
2020-04-24 13:20:00,25.86,25.93,25.85,25.93,76726.96676482962,21.2102,21.2676,21.202,21.2676,76726.9668
2020-04-24 13:30:00,25.93,25.93,25.87,25.9,124218.20221567804,21.2676,21.2676,21.2184,21.243,124218.2022
2020-04-24 13:40:00,25.9,25.94,25.86,25.86,74431.35605104474,21.243,21.2758,21.2102,21.2102,74431.3561
2020-04-24 13:50:00,25.86,25.96,25.85,25.96,72818.67900715188,21.2102,21.2922,21.202,21.2922,72818.679
2020-04-24 14:00:00,25.97,26.04,25.93,26.01,90161.26770438928,21.3004,21.3578,21.2676,21.3332,90161.2677
2020-04-24 14:10:00,26.0,26.06,25.99,26.01,75435.42280185108,21.325,21.3742,21.3168,21.3332,75435.4228
2020-04-24 14:20:00,26.01,26.01,25.94,25.97,97383.2562053008,21.3332,21.3332,21.2758,21.3004,97383.2562
2020-04-24 14:30:00,25.98,26.1,25.97,26.09,69049.22170803534,21.3086,21.407,21.3004,21.3988,69049.2217
2020-04-24 14:40:00,26.1,26.11,26.05,26.09,78297.57397279484,21.407,21.4152,21.366,21.3988,78297.574
2020-04-24 14:50:00,26.09,26.11,26.04,26.09,92487.72963118776,21.3988,21.4152,21.3578,21.3988,92487.7296
2020-04-24 15:00:00,26.09,26.17,26.04,26.17,97154.6767634273,21.3988,21.4644,21.3578,21.4644,97154.6768
2020-04-24 15:10:00,26.17,26.19,26.06,26.11,186719.9551255084,21.4644,21.4808,21.3742,21.4152,186719.9551
2020-04-24 15:20:00,26.11,26.26,26.1,26.24,116557.2850932548,21.4152,21.5382,21.407,21.5218,116557.2851
2020-04-24 15:30:00,26.24,26.25,26.15,26.22,208889.35633151032,21.5218,21.53,21.448,21.5054,208889.3563
2020-04-24 15:40:00,26.22,26.31,26.19,26.21,215511.14850652084,21.5054,21.5793,21.4808,21.4972,215511.1485
2020-04-24 15:50:00,26.22,26.23,26.04,26.09,566410.040667508,21.5054,21.5136,21.3578,21.3988,566410.0407
2020-04-27 09:30:00,26.37,26.63,26.27,26.58,207916.1407937176,21.6285,21.8417,21.5464,21.8007,207916.1408
2020-04-27 09:40:00,26.56,26.56,26.34,26.42,90213.15383536671,21.7843,21.7843,21.6039,21.6695,90213.1538
2020-04-27 09:50:00,26.43,26.52,26.37,26.46,64500.07011639322,21.6777,21.7515,21.6285,21.7023,64500.0701
2020-04-27 10:00:00,26.47,26.61,26.45,26.54,115703.26742392372,21.7105,21.8253,21.6941,21.7679,115703.2674
2020-04-27 10:10:00,26.54,26.57,26.46,26.57,69148.78698639742,21.7679,21.7925,21.7023,21.7925,69148.787
2020-04-27 10:20:00,26.58,26.63,26.56,26.6,85596.69050624037,21.8007,21.8417,21.7843,21.8171,85596.6905
2020-04-27 10:30:00,26.6,26.65,26.58,26.63,64275.69765811247,21.8171,21.8581,21.8007,21.8417,64275.6977
2020-04-27 10:40:00,26.63,26.71,26.59,26.69,51071.37848829057,21.8417,21.9073,21.8089,21.8909,51071.3785
2020-04-27 10:50:00,26.68,26.76,26.66,26.67,76784.46220726406,21.8827,21.9483,21.8663,21.8745,76784.4622
2020-04-27 11:00:00,26.67,26.69,26.58,26.66,197651.10082737345,21.8745,21.8909,21.8007,21.8663,197651.1008
2020-04-27 11:10:00,26.66,26.7,26.61,26.68,65610.71378488292,21.8663,21.8991,21.8253,21.8827,65610.7138
2020-04-27 11:20:00,26.69,26.71,26.66,26.68,79910.2510166877,21.8909,21.9073,21.8663,21.8827,79910.251
2020-04-27 11:30:00,26.68,26.78,26.68,26.78,68412.56485766372,21.8827,21.9647,21.8827,21.9647,68412.5649
2020-04-27 11:40:00,26.78,26.83,26.76,26.81,54166.31608470061,21.9647,22.0058,21.9483,21.9894,54166.3161
2020-04-27 11:50:00,26.82,26.93,26.82,26.92,87771.70102369934,21.9976,22.0878,21.9976,22.0796,87771.701
2020-04-27 12:00:00,26.92,26.95,26.83,26.86,81761.32379750386,22.0796,22.1042,22.0058,22.0304,81761.3238
2020-04-27 12:10:00,26.86,26.87,26.79,26.84,197362.221287337,22.0304,22.0386,21.9729,22.014,197362.2213
2020-04-27 12:20:00,26.85,26.89,26.81,26.88,100138.83045856122,22.0222,22.055,21.9894,22.0468,100138.8305
2020-04-27 12:30:00,26.88,26.95,26.86,26.89,97202.35591081197,22.0468,22.1042,22.0304,22.055,97202.3559
2020-04-27 12:40:00,26.9,26.91,26.85,26.85,64309.35352685458,22.0632,22.0714,22.0222,22.0222,64309.3535
2020-04-27 12:50:00,26.85,26.88,26.83,26.88,60741.83144019072,22.0222,22.0468,22.0058,22.0468,60741.8314
2020-04-27 13:00:00,26.88,26.88,26.79,26.83,96970.97181320994,22.0468,22.0468,21.9729,22.0058,96970.9718
2020-04-27 13:10:00,26.83,26.85,26.78,26.81,67547.3285654186,22.0058,22.0222,21.9647,21.9894,67547.3286
2020-04-27 13:20:00,26.81,26.85,26.81,26.84,81751.50750245407,21.9894,22.0222,21.9894,22.014,81751.5075
2020-04-27 13:30:00,26.83,26.88,26.83,26.88,103313.70074323376,22.0058,22.0468,22.0058,22.0468,103313.7007
2020-04-27 13:40:00,26.88,26.88,26.81,26.83,46759.22030570747,22.0468,22.0468,21.9894,22.0058,46759.2203
2020-04-27 13:50:00,26.83,26.88,26.82,26.85,42979.94671154116,22.0058,22.0468,21.9976,22.0222,42979.9467
2020-04-27 14:00:00,26.85,26.91,26.85,26.88,79971.9534427149,22.0222,22.0714,22.0222,22.0468,79971.9534
2020-04-27 14:10:00,26.88,26.9,26.85,26.86,50225.77478614501,22.0468,22.0632,22.0222,22.0304,50225.7748
2020-04-27 14:20:00,26.87,26.88,26.82,26.85,38697.23741410742,22.0386,22.0468,21.9976,22.0222,38697.2374
2020-04-27 14:30:00,26.85,26.88,26.82,26.83,47861.45000701164,22.0222,22.0468,21.9976,22.0058,47861.45
2020-04-27 14:40:00,26.83,26.92,26.83,26.92,64481.83985415791,22.0058,22.0796,22.0058,22.0796,64481.8399
2020-04-27 14:50:00,26.92,26.96,26.89,26.92,87955.4059739167,22.0796,22.1124,22.055,22.0796,87955.406
2020-04-27 15:00:00,26.93,27.07,26.92,26.98,99952.32085261536,22.0878,22.2026,22.0796,22.1288,99952.3209
2020-04-27 15:10:00,26.98,27.03,26.96,27.02,65272.75276959754,22.1288,22.1698,22.1124,22.1616,65272.7528
2020-04-27 15:20:00,27.02,27.05,26.96,26.97,87008.83466554481,22.1616,22.1862,22.1124,22.1206,87008.8347
2020-04-27 15:30:00,26.97,27.0,26.95,26.97,134089.1880521666,22.1206,22.1452,22.1042,22.1206,134089.1881
2020-04-27 15:40:00,26.97,27.07,26.97,27.06,183330.52867760483,22.1206,22.2026,22.1206,22.1944,183330.5287
2020-04-27 15:50:00,27.06,27.07,26.96,26.98,678255.5041368672,22.1944,22.2026,22.1124,22.1288,678255.5041
2020-04-28 09:30:00,27.15,27.67,27.15,27.63,278925.81685598096,22.2682,22.6947,22.2682,22.6619,278925.8169
2020-04-28 09:40:00,27.63,27.82,27.59,27.7,295035.7593605385,22.6619,22.8177,22.6291,22.7193,295035.7594
2020-04-28 09:50:00,27.72,27.83,27.58,27.59,192343.2898611696,22.7357,22.8259,22.6209,22.6291,192343.2899
2020-04-28 10:00:00,27.59,27.73,27.5,27.68,280238.3957369233,22.6291,22.7439,22.5553,22.7029,280238.3957
2020-04-28 10:10:00,27.67,27.7,27.55,27.58,600706.7732435843,22.6947,22.7193,22.5963,22.6209,600706.7732
2020-04-28 10:20:00,27.59,27.59,27.45,27.52,324385.0792315243,22.6291,22.6291,22.5143,22.5717,324385.0792
2020-04-28 10:30:00,27.51,27.53,27.38,27.47,125664.0022437246,22.5635,22.5799,22.4569,22.5307,125664.0022
2020-04-28 10:40:00,27.46,27.48,27.25,27.32,119856.96255784604,22.5225,22.5389,22.3502,22.4077,119856.9626
2020-04-28 10:50:00,27.31,27.31,27.04,27.06,295129.71532744355,22.3994,22.3994,22.178,22.1944,295129.7153
2020-04-28 11:00:00,27.06,27.2,27.06,27.15,140541.29855560232,22.1944,22.3092,22.1944,22.2682,140541.2986
2020-04-28 11:10:00,27.15,27.29,27.11,27.16,196846.16463329128,22.2682,22.383,22.2354,22.2764,196846.1646
2020-04-28 11:20:00,27.16,27.21,27.1,27.16,111274.7160286075,22.2764,22.3174,22.2272,22.2764,111274.716
2020-04-28 11:30:00,27.15,27.21,27.1,27.16,92442.85513953165,22.2682,22.3174,22.2272,22.2764,92442.8551
2020-04-28 11:40:00,27.16,27.18,27.08,27.09,74901.13588557005,22.2764,22.2928,22.2108,22.219,74901.1359
2020-04-28 11:50:00,27.08,27.1,26.97,27.01,72897.20936755014,22.2108,22.2272,22.1206,22.1534,72897.2094
2020-04-28 12:00:00,27.02,27.03,26.93,27.02,60890.47819380171,22.1616,22.1698,22.0878,22.1616,60890.4782
2020-04-28 12:10:00,27.03,27.06,26.84,26.88,99328.28495302204,22.1698,22.1944,22.014,22.0468,99328.285
2020-04-28 12:20:00,26.88,26.93,26.79,26.88,142782.21848268126,22.0468,22.0878,21.9729,22.0468,142782.2185
2020-04-28 12:30:00,26.88,26.94,26.84,26.9,87398.6818118076,22.0468,22.096,22.014,22.0632,87398.6818
2020-04-28 12:40:00,26.9,26.92,26.83,26.88,68188.19239938298,22.0632,22.0796,22.0058,22.0468,68188.1924
2020-04-28 12:50:00,26.88,26.93,26.81,26.92,120925.53639040807,22.0468,22.0878,21.9894,22.0796,120925.5364
2020-04-28 13:00:00,26.92,26.95,26.87,26.91,70270.64927780116,22.0796,22.1042,22.0386,22.0714,70270.6493
2020-04-28 13:10:00,26.91,26.93,26.84,26.84,75899.59332491936,22.0714,22.0878,22.014,22.014,75899.5933
2020-04-28 13:20:00,26.85,26.96,26.83,26.93,113618.00588977704,22.0222,22.1124,22.0058,22.0878,113618.0059
2020-04-28 13:30:00,26.93,26.95,26.9,26.93,121727.66792876174,22.0878,22.1042,22.0632,22.0878,121727.6679
2020-04-28 13:40:00,26.93,27.03,26.91,27.01,89402.60832982752,22.0878,22.1698,22.0714,22.1534,89402.6083
2020-04-28 13:50:00,27.01,27.01,26.95,26.96,65767.77450567944,22.1534,22.1534,22.1042,22.1124,65767.7745
2020-04-28 14:00:00,26.96,27.03,26.94,27.03,63029.02818679008,22.1124,22.1698,22.096,22.1698,63029.0282
2020-04-28 14:10:00,27.03,27.08,27.02,27.07,65279.76440891881,22.1698,22.2108,22.1616,22.2026,65279.7644
2020-04-28 14:20:00,27.08,27.1,27.04,27.08,68854.29813490395,22.2108,22.2272,22.178,22.2108,68854.2981
2020-04-28 14:30:00,27.08,27.16,27.06,27.07,130304.30514654328,22.2108,22.2764,22.1944,22.2026,130304.3051
2020-04-28 14:40:00,27.06,27.13,27.06,27.11,82599.91586032815,22.1944,22.2518,22.1944,22.2354,82599.9159
2020-04-28 14:50:00,27.1,27.15,27.06,27.1,118238.67620249616,22.2272,22.2682,22.1944,22.2272,118238.6762
2020-04-28 15:00:00,27.1,27.15,27.08,27.13,83434.30093955967,22.2272,22.2682,22.2108,22.2518,83434.3009
2020-04-28 15:10:00,27.13,27.16,27.1,27.15,74424.34441172346,22.2518,22.2764,22.2272,22.2682,74424.3444
2020-04-28 15:20:00,27.14,27.21,27.08,27.13,139096.90085542,22.26,22.3174,22.2108,22.2518,139096.9009
2020-04-28 15:30:00,27.13,27.18,27.08,27.13,151796.38199411024,22.2518,22.2928,22.2108,22.2518,151796.382
2020-04-28 15:40:00,27.13,27.13,26.98,26.98,168810.82597111206,22.2518,22.2518,22.1288,22.1288,168810.826
2020-04-28 15:50:00,26.98,27.01,26.88,26.98,943939.1389706914,22.1288,22.1534,22.0468,22.1288,943939.139
2020-04-29 09:30:00,27.54,27.85,27.52,27.67,271966.06366568507,22.5881,22.8424,22.5717,22.6947,271966.0637
2020-04-29 09:40:00,27.67,27.68,27.45,27.58,177022.85794418736,22.6947,22.7029,22.5143,22.6209,177022.8579
2020-04-29 09:50:00,27.58,27.65,27.49,27.64,150647.87547328565,22.6209,22.6783,22.5471,22.6701,150647.8755
2020-04-29 10:00:00,27.65,27.65,27.27,27.28,158993.12859346517,22.6783,22.6783,22.3666,22.3748,158993.1286
2020-04-29 10:10:00,27.28,27.29,27.16,27.25,200091.15131117657,22.3748,22.383,22.2764,22.3502,200091.1513
2020-04-29 10:20:00,27.24,27.24,27.11,27.21,110154.25606506802,22.342,22.342,22.2354,22.3174,110154.2561
2020-04-29 10:30:00,27.22,27.26,27.18,27.23,111499.08848688824,22.3256,22.3584,22.2928,22.3338,111499.0885
2020-04-29 10:40:00,27.22,27.28,27.19,27.27,88505.11849670453,22.3256,22.3748,22.301,22.3666,88505.1185
2020-04-29 10:50:00,27.28,27.35,27.24,27.33,89608.75052587295,22.3748,22.4323,22.342,22.4159,89608.7505
2020-04-29 11:00:00,27.33,27.41,27.32,27.38,78080.21315383537,22.4159,22.4815,22.4077,22.4569,78080.2132
2020-04-29 11:10:00,27.38,27.44,27.36,27.43,118045.154957229,22.4569,22.5061,22.4405,22.4979,118045.155
2020-04-29 11:20:00,27.43,27.5,27.4,27.5,280709.5778993129,22.4979,22.5553,22.4733,22.5553,280709.5779
2020-04-29 11:30:00,27.5,27.51,27.4,27.46,101298.55560229982,22.5553,22.5635,22.4733,22.5225,101298.5556
2020-04-29 11:40:00,27.47,27.5,27.41,27.47,75822.46529238536,22.5307,22.5553,22.4815,22.5307,75822.4653
2020-04-29 11:50:00,27.46,27.6,27.45,27.57,72242.32225494321,22.5225,22.6373,22.5143,22.6127,72242.3223
2020-04-29 12:00:00,27.57,27.63,27.52,27.63,147693.17066330108,22.6127,22.6619,22.5717,22.6619,147693.1707
2020-04-29 12:10:00,27.63,27.67,27.6,27.64,143717.5711681391,22.6619,22.6947,22.6373,22.6701,143717.5712
2020-04-29 12:20:00,27.64,27.65,27.55,27.58,100204.7398681812,22.6701,22.6783,22.5963,22.6209,100204.7399
2020-04-29 12:30:00,27.58,27.65,27.54,27.65,96940.12060019631,22.6209,22.6783,22.5881,22.6783,96940.1206
2020-04-29 12:40:00,27.65,27.7,27.65,27.69,44127.05090450148,22.6783,22.7193,22.6783,22.7111,44127.0509
2020-04-29 12:50:00,27.68,27.7,27.63,27.65,32576.076286635816,22.7029,22.7193,22.6619,22.6783,32576.0763
2020-04-29 13:00:00,27.65,27.72,27.63,27.7,49073.06128172767,22.6783,22.7357,22.6619,22.7193,49073.0613
2020-04-29 13:10:00,27.7,27.7,27.6,27.64,98493.89987379048,22.7193,22.7193,22.6373,22.6701,98493.8999
2020-04-29 13:20:00,27.63,27.65,27.58,27.61,51839.85415790212,22.6619,22.6783,22.6209,22.6455,51839.8542
2020-04-29 13:30:00,27.6,27.6,27.48,27.58,106267.0032253541,22.6373,22.6373,22.5389,22.6209,106267.0032
2020-04-29 13:40:00,27.58,27.58,27.51,27.57,49168.419576496985,22.6209,22.6209,22.5635,22.6127,49168.4196
2020-04-29 13:50:00,27.57,27.59,27.5,27.5,56073.48198008695,22.6127,22.6291,22.5553,22.5553,56073.482
2020-04-29 14:00:00,27.5,27.53,27.33,27.35,67338.38171364466,22.5553,22.5799,22.4159,22.4323,67338.3817
2020-04-29 14:10:00,27.35,27.43,27.34,27.38,49450.28747721217,22.4323,22.4979,22.4241,22.4569,49450.2875
2020-04-29 14:20:00,27.38,27.44,27.35,27.41,73416.07067732436,22.4569,22.5061,22.4323,22.4815,73416.0707
2020-04-29 14:30:00,27.41,27.46,27.36,27.46,57680.54971252279,22.4815,22.5225,22.4405,22.5225,57680.5497
2020-04-29 14:40:00,27.45,27.49,27.38,27.4,61689.80507642687,22.5143,22.5471,22.4569,22.4733,61689.8051
2020-04-29 14:50:00,27.39,27.48,27.34,27.46,59758.7996073482,22.4651,22.5389,22.4241,22.5225,59758.7996
2020-04-29 15:00:00,27.45,27.56,27.43,27.56,106178.65656990604,22.5143,22.6045,22.4979,22.6045,106178.6566
2020-04-29 15:10:00,27.56,27.56,27.48,27.51,75711.68139110925,22.6045,22.6045,22.5389,22.5635,75711.6814
2020-04-29 15:20:00,27.51,27.57,27.5,27.57,80458.56121161128,22.5635,22.6127,22.5553,22.6127,80458.5612
2020-04-29 15:30:00,27.57,27.58,27.5,27.55,123716.16884027486,22.6127,22.6209,22.5553,22.5963,123716.1688
2020-04-29 15:40:00,27.54,27.58,27.52,27.55,237536.10994250447,22.5881,22.6209,22.5717,22.5963,237536.1099
2020-04-29 15:50:00,27.54,27.55,27.28,27.33,592132.9406815313,22.5881,22.5963,22.3748,22.4159,592132.9407
2020-04-30 09:30:00,27.06,27.71,26.72,26.72,235017.5290983032,22.1944,22.7275,21.9155,21.9155,235017.5291
2020-04-30 09:40:00,26.7,26.73,26.51,26.6,133076.70733417475,21.8991,21.9237,21.7433,21.8171,133076.7073
2020-04-30 09:50:00,26.6,26.63,26.51,26.62,102822.88599074465,21.8171,21.8417,21.7433,21.8335,102822.886
2020-04-30 10:00:00,26.61,26.77,26.54,26.55,103943.34595428412,21.8253,21.9565,21.7679,21.7761,103943.346
2020-04-30 10:10:00,26.55,26.61,26.46,26.53,68254.10180900295,21.7761,21.8253,21.7023,21.7597,68254.1018
2020-04-30 10:20:00,26.53,26.61,26.43,26.58,71611.27471602861,21.7597,21.8253,21.6777,21.8007,71611.2747
2020-04-30 10:30:00,26.58,26.67,26.58,26.67,70057.49544243445,21.8007,21.8745,21.8007,21.8745,70057.4954
2020-04-30 10:40:00,26.66,26.72,26.5,26.51,98294.76931706634,21.8663,21.9155,21.7351,21.7433,98294.7693
2020-04-30 10:50:00,26.51,26.57,26.47,26.48,100990.0434721638,21.7433,21.7925,21.7105,21.7187,100990.0435
2020-04-30 11:00:00,26.48,26.55,26.39,26.43,84739.86818118076,21.7187,21.7761,21.6449,21.6777,84739.8682
2020-04-30 11:10:00,26.42,26.48,26.39,26.45,89116.53344551957,21.6695,21.7187,21.6449,21.6941,89116.5334
2020-04-30 11:20:00,26.45,26.45,26.39,26.4,103036.03982611134,21.6941,21.6941,21.6449,21.6531,103036.0398
2020-04-30 11:30:00,26.39,26.45,26.37,26.43,70246.80970410882,21.6449,21.6941,21.6285,21.6777,70246.8097
2020-04-30 11:40:00,26.44,26.46,26.3,26.31,72755.57425326042,21.6859,21.7023,21.5711,21.5793,72755.5743
2020-04-30 11:50:00,26.31,26.36,26.26,26.27,98474.26728369092,21.5793,21.6203,21.5382,21.5464,98474.2673
2020-04-30 12:00:00,26.26,26.28,26.2,26.26,70523.06829336699,21.5382,21.5547,21.489,21.5382,70523.0683
2020-04-30 12:10:00,26.26,26.3,26.21,26.23,69841.53695133922,21.5382,21.5711,21.4972,21.5136,69841.537
2020-04-30 12:20:00,26.23,26.24,26.15,26.23,84275.69765811248,21.5136,21.5218,21.448,21.5136,84275.6977
2020-04-30 12:30:00,26.23,26.31,26.17,26.31,105571.44860468378,21.5136,21.5793,21.4644,21.5793,105571.4486
2020-04-30 12:40:00,26.31,26.38,26.28,26.38,71273.31370074324,21.5793,21.6367,21.5547,21.6367,71273.3137
2020-04-30 12:50:00,26.38,26.46,26.38,26.42,89429.25255924836,21.6367,21.7023,21.6367,21.6695,89429.2526
2020-04-30 13:00:00,26.41,26.41,26.33,26.38,73223.95175992147,21.6613,21.6613,21.5957,21.6367,73223.9518
2020-04-30 13:10:00,26.38,26.46,26.37,26.45,58118.076006170246,21.6367,21.7023,21.6285,21.6941,58118.076
2020-04-30 13:20:00,26.45,26.49,26.41,26.42,53629.22451269107,21.6941,21.7269,21.6613,21.6695,53629.2245
2020-04-30 13:30:00,26.41,26.41,26.33,26.36,66216.51942224092,21.6613,21.6613,21.5957,21.6203,66216.5194
2020-04-30 13:40:00,26.36,26.36,26.3,26.34,62173.60818959473,21.6203,21.6203,21.5711,21.6039,62173.6082
2020-04-30 13:50:00,26.33,26.34,26.28,26.33,44493.05847707194,21.5957,21.6039,21.5547,21.5957,44493.0585
2020-04-30 14:00:00,26.34,26.41,26.31,26.35,57589.39840134624,21.6039,21.6613,21.5793,21.6121,57589.3984
2020-04-30 14:10:00,26.36,26.37,26.32,26.33,76028.6074884308,21.6203,21.6285,21.5875,21.5957,76028.6075
2020-04-30 14:20:00,26.34,26.38,26.32,26.33,76920.48801009677,21.6039,21.6367,21.5875,21.5957,76920.488
2020-04-30 14:30:00,26.33,26.48,26.33,26.42,81149.90884868882,21.5957,21.7187,21.5957,21.6695,81149.9088
2020-04-30 14:40:00,26.41,26.45,26.37,26.43,88004.48744916562,21.6613,21.6941,21.6285,21.6777,88004.4874
2020-04-30 14:50:00,26.44,26.47,26.36,26.42,74995.09185247512,21.6859,21.7105,21.6203,21.6695,74995.0919
2020-04-30 15:00:00,26.42,26.53,26.38,26.48,62111.90576356753,21.6695,21.7597,21.6367,21.7187,62111.9058
2020-04-30 15:10:00,26.49,26.63,26.48,26.6,96237.55434020476,21.7269,21.8417,21.7187,21.8171,96237.5543
2020-04-30 15:20:00,26.6,26.67,26.58,26.6,136760.62263357174,21.8171,21.8745,21.8007,21.8171,136760.6226
2020-04-30 15:30:00,26.61,26.64,26.53,26.53,134361.23965783202,21.8253,21.8499,21.7597,21.7597,134361.2397
2020-04-30 15:40:00,26.53,26.61,26.47,26.53,170000.0,21.7597,21.8253,21.7105,21.7597,170000.0
2020-04-30 15:50:00,26.53,26.56,26.41,26.41,797955.4059739168,21.7597,21.7843,21.6613,21.6613,797955.406
2020-05-01 09:30:00,26.05,26.28,25.59,25.59,264589.81909970555,21.366,21.5547,20.9887,20.9887,264589.8191
2020-05-01 09:40:00,25.59,25.82,25.57,25.74,169395.59669050624,20.9887,21.1774,20.9723,21.1117,169395.5967
2020-05-01 09:50:00,25.73,25.81,25.66,25.77,168901.9772822886,21.1035,21.1692,21.0461,21.1364,168901.9773
2020-05-01 10:00:00,25.79,25.84,25.69,25.74,102323.65727106998,21.1528,21.1938,21.0707,21.1117,102323.6573
2020-05-01 10:10:00,25.74,25.77,25.66,25.69,104076.56710138833,21.1117,21.1364,21.0461,21.0707,104076.5671
2020-05-01 10:20:00,25.69,25.82,25.68,25.8,96376.38479876595,21.0707,21.1774,21.0625,21.161,96376.3848
2020-05-01 10:30:00,25.81,25.84,25.78,25.81,113857.8039545646,21.1692,21.1938,21.1446,21.1692,113857.804
2020-05-01 10:40:00,25.8,25.82,25.74,25.74,97522.08666386202,21.161,21.1774,21.1117,21.1117,97522.0867
2020-05-01 10:50:00,25.74,25.77,25.67,25.71,163393.6334314963,21.1117,21.1364,21.0543,21.0871,163393.6334
2020-05-01 11:00:00,25.71,25.77,25.68,25.7,89190.85682232506,21.0871,21.1364,21.0625,21.0789,89190.8568
2020-05-01 11:10:00,25.7,25.72,25.66,25.66,89339.50357593606,21.0789,21.0953,21.0461,21.0461,89339.5036
2020-05-01 11:20:00,25.66,25.68,25.57,25.58,88963.6797083158,21.0461,21.0625,20.9723,20.9805,88963.6797
2020-05-01 11:30:00,25.56,25.64,25.55,25.62,157300.51886130977,20.9641,21.0297,20.9559,21.0133,157300.5189
2020-05-01 11:40:00,25.61,25.63,25.5,25.51,99454.49446080494,21.0051,21.0215,20.9149,20.9231,99454.4945
2020-05-01 11:50:00,25.51,25.51,25.45,25.49,88498.10685738326,20.9231,20.9231,20.8739,20.9067,88498.1069
2020-05-01 12:00:00,25.48,25.54,25.44,25.53,85132.51998317207,20.8985,20.9477,20.8657,20.9395,85132.52
2020-05-01 12:10:00,25.53,25.56,25.45,25.46,95247.51086804096,20.9395,20.9641,20.8739,20.8821,95247.5109
2020-05-01 12:20:00,25.46,25.52,25.44,25.48,68700.04206983594,20.8821,20.9313,20.8657,20.8985,68700.0421
2020-05-01 12:30:00,25.48,25.5,25.44,25.47,73449.72654606648,20.8985,20.9149,20.8657,20.8903,73449.7265
2020-05-01 12:40:00,25.47,25.51,25.44,25.49,91402.32786425466,20.8903,20.9231,20.8657,20.9067,91402.3279
2020-05-01 12:50:00,25.49,25.51,25.47,25.5,55713.083718973496,20.9067,20.9231,20.8903,20.9149,55713.0837
2020-05-01 13:00:00,25.51,25.57,25.48,25.49,63605.38493899874,20.9231,20.9723,20.8985,20.9067,63605.3849
2020-05-01 13:10:00,25.49,25.5,25.38,25.38,75254.52250736223,20.9067,20.9149,20.8165,20.8165,75254.5225
2020-05-01 13:20:00,25.38,25.41,25.31,25.4,191661.7585191418,20.8165,20.8411,20.7591,20.8329,191661.7585
2020-05-01 13:30:00,25.39,25.46,25.37,25.37,82246.52923853598,20.8247,20.8821,20.8083,20.8083,82246.5292
2020-05-01 13:40:00,25.38,25.42,25.35,25.36,72942.08385920628,20.8165,20.8493,20.7919,20.8001,72942.0839
2020-05-01 13:50:00,25.36,25.4,25.34,25.37,64272.89300238396,20.8001,20.8329,20.7837,20.8083,64272.893
2020-05-01 14:00:00,25.37,25.41,25.32,25.39,75994.95161968868,20.8083,20.8411,20.7673,20.8247,75994.9516
2020-05-01 14:10:00,25.38,25.43,25.36,25.42,76185.66820922733,20.8165,20.8575,20.8001,20.8493,76185.6682
2020-05-01 14:20:00,25.42,25.5,25.41,25.45,53943.34595428412,20.8493,20.9149,20.8411,20.8739,53943.346
2020-05-01 14:30:00,25.46,25.46,25.42,25.44,70012.62095077829,20.8821,20.8821,20.8493,20.8657,70012.621
2020-05-01 14:40:00,25.44,25.46,25.39,25.42,103667.08736502596,20.8657,20.8821,20.8247,20.8493,103667.0874
2020-05-01 14:50:00,25.42,25.46,25.39,25.44,92534.00645070818,20.8493,20.8821,20.8247,20.8657,92534.0065
2020-05-01 15:00:00,25.44,25.46,25.34,25.36,102472.30402468095,20.8657,20.8821,20.7837,20.8001,102472.304
2020-05-01 15:10:00,25.35,25.46,25.33,25.46,114198.56962557849,20.7919,20.8821,20.7755,20.8821,114198.5696
2020-05-01 15:20:00,25.46,25.49,25.41,25.44,119914.45800028049,20.8821,20.9067,20.8411,20.8657,119914.458
2020-05-01 15:30:00,25.44,25.52,25.41,25.52,180800.72921048943,20.8657,20.9313,20.8411,20.9313,180800.7292
2020-05-01 15:40:00,25.52,25.61,25.5,25.59,194452.39096900856,20.9313,21.0051,20.9149,20.9887,194452.391
2020-05-01 15:50:00,25.59,25.59,25.44,25.54,848314.4019071659,20.9887,20.9887,20.8657,20.9477,848314.4019
2020-05-04 09:30:00,25.52,25.56,25.12,25.25,248317.20656289443,20.9313,20.9641,20.6032,20.7099,248317.2066
2020-05-04 09:40:00,25.25,25.28,25.13,25.23,132727.52769597532,20.7099,20.7345,20.6114,20.6934,132727.5277
2020-05-04 09:50:00,25.22,25.31,25.19,25.22,166182.8635534988,20.6852,20.7591,20.6606,20.6852,166182.8636
2020-05-04 10:00:00,25.23,25.27,25.09,25.12,177550.13322114712,20.6934,20.7263,20.5786,20.6032,177550.1332
2020-05-04 10:10:00,25.12,25.24,25.06,25.18,106725.56443696536,20.6032,20.7017,20.554,20.6524,106725.5644
2020-05-04 10:20:00,25.18,25.23,25.07,25.11,126056.6540457159,20.6524,20.6934,20.5622,20.595,126056.654
2020-05-04 10:30:00,25.09,25.13,25.0,25.01,172693.8718272332,20.5786,20.6114,20.5048,20.513,172693.8718
2020-05-04 10:40:00,25.02,25.05,24.97,24.99,120610.0126209508,20.5212,20.5458,20.4802,20.4966,120610.0126
2020-05-04 10:50:00,24.99,25.01,24.89,24.89,190903.09914458,20.4966,20.513,20.4146,20.4146,190903.0991
2020-05-04 11:00:00,24.89,25.02,24.86,25.01,157293.50722198852,20.4146,20.5212,20.39,20.513,157293.5072
2020-05-04 11:10:00,25.01,25.03,24.94,25.02,147688.9636797083,20.513,20.5294,20.4556,20.5212,147688.9637
2020-05-04 11:20:00,25.02,25.07,24.94,24.94,195145.1409339504,20.5212,20.5622,20.4556,20.4556,195145.1409
2020-05-04 11:30:00,24.93,24.99,24.91,24.97,106276.81952040388,20.4474,20.4966,20.431,20.4802,106276.8195
2020-05-04 11:40:00,24.97,25.03,24.96,25.01,93581.54536530642,20.4802,20.5294,20.472,20.513,93581.5454
2020-05-04 11:50:00,25.01,25.03,24.97,24.99,125825.26994811388,20.513,20.5294,20.4802,20.4966,125825.2699
2020-05-04 12:00:00,24.99,25.04,24.98,25.01,96575.51535549012,20.4966,20.5376,20.4884,20.513,96575.5154
2020-05-04 12:10:00,25.01,25.03,24.97,25.02,69040.8077408498,20.513,20.5294,20.4802,20.5212,69040.8077
2020-05-04 12:20:00,25.02,25.06,24.98,25.01,99819.09970551117,20.5212,20.554,20.4884,20.513,99819.0997
2020-05-04 12:30:00,25.01,25.02,24.98,24.99,171961.85668209227,20.513,20.5212,20.4884,20.4966,171961.8567
2020-05-04 12:40:00,24.99,25.02,24.97,24.99,110399.6634413126,20.4966,20.5212,20.4802,20.4966,110399.6634
2020-05-04 12:50:00,25.0,25.02,24.97,24.99,57555.74253260413,20.5048,20.5212,20.4802,20.4966,57555.7425
2020-05-04 13:00:00,24.99,24.99,24.94,24.94,125309.21329406816,20.4966,20.4966,20.4556,20.4556,125309.2133
2020-05-04 13:10:00,24.95,24.97,24.89,24.92,107163.09073061282,20.4638,20.4802,20.4146,20.4392,107163.0907
2020-05-04 13:20:00,24.92,24.99,24.92,24.99,64403.30949375965,20.4392,20.4966,20.4392,20.4966,64403.3095
2020-05-04 13:30:00,24.99,25.08,24.98,25.07,120274.85626139391,20.4966,20.5704,20.4884,20.5622,120274.8563
2020-05-04 13:40:00,25.07,25.15,25.05,25.15,71316.78586453514,20.5622,20.6278,20.5458,20.6278,71316.7859
2020-05-04 13:50:00,25.15,25.2,25.12,25.19,106076.28663581546,20.6278,20.6688,20.6032,20.6606,106076.2866
2020-05-04 14:00:00,25.19,25.23,25.17,25.18,114616.46332912636,20.6606,20.6934,20.6442,20.6524,114616.4633
2020-05-04 14:10:00,25.18,25.24,25.18,25.23,62965.92343289861,20.6524,20.7017,20.6524,20.6934,62965.9234
2020-05-04 14:20:00,25.22,25.26,25.19,25.22,76383.39643808723,20.6852,20.7181,20.6606,20.6852,76383.3964
2020-05-04 14:30:00,25.22,25.27,25.16,25.17,81583.22815874351,20.6852,20.7263,20.636,20.6442,81583.2282
2020-05-04 14:40:00,25.17,25.24,25.16,25.24,80430.51465432618,20.6442,20.7017,20.636,20.7017,80430.5147
2020-05-04 14:50:00,25.24,25.29,25.23,25.27,94480.43752629364,20.7017,20.7427,20.6934,20.7263,94480.4375
2020-05-04 15:00:00,25.27,25.29,25.22,25.24,130060.30009816296,20.7263,20.7427,20.6852,20.7017,130060.3001
2020-05-04 15:10:00,25.24,25.33,25.23,25.33,167381.85387743654,20.7017,20.7755,20.6934,20.7755,167381.8539
2020-05-04 15:20:00,25.34,25.39,25.31,25.36,96123.96578320012,20.7837,20.8247,20.7591,20.8001,96123.9658
2020-05-04 15:30:00,25.36,25.39,25.32,25.36,239211.89174028888,20.8001,20.8247,20.7673,20.8001,239211.8917
2020-05-04 15:40:00,25.36,25.4,25.35,25.37,206031.4121441593,20.8001,20.8329,20.7919,20.8083,206031.4121
2020-05-04 15:50:00,25.36,25.36,25.24,25.28,793341.7473005189,20.8001,20.8001,20.7017,20.7345,793341.7473
2020-05-05 09:30:00,25.46,25.69,25.44,25.62,309087.08456037025,20.8821,21.0707,20.8657,21.0133,309087.0846
2020-05-05 09:40:00,25.62,25.77,25.6,25.76,197027.06492778013,21.0133,21.1364,20.9969,21.1282,197027.0649
2020-05-05 09:50:00,25.76,25.9,25.76,25.86,203428.69162810265,21.1282,21.243,21.1282,21.2102,203428.6916
2020-05-05 10:00:00,25.87,25.91,25.79,25.79,138962.27738045156,21.2184,21.2512,21.1528,21.1528,138962.2774
2020-05-05 10:10:00,25.79,25.85,25.69,25.81,136557.28509325482,21.1528,21.202,21.0707,21.1692,136557.2851
2020-05-05 10:20:00,25.81,25.86,25.7,25.72,122943.48618707054,21.1692,21.2102,21.0789,21.0953,122943.4862
2020-05-05 10:30:00,25.72,25.72,25.59,25.66,249513.39223110364,21.0953,21.0953,20.9887,21.0461,249513.3922
2020-05-05 10:40:00,25.68,25.73,25.62,25.65,230595.98934230825,21.0625,21.1035,21.0133,21.0379,230595.9893
2020-05-05 10:50:00,25.65,25.7,25.62,25.68,109545.6457719815,21.0379,21.0789,21.0133,21.0625,109545.6458
2020-05-05 11:00:00,25.69,25.82,25.67,25.81,76886.83214135465,21.0707,21.1774,21.0543,21.1692,76886.8321
2020-05-05 11:10:00,25.81,25.84,25.77,25.84,77775.9080072921,21.1692,21.1938,21.1364,21.1938,77775.908
2020-05-05 11:20:00,25.84,25.87,25.82,25.86,86557.2850932548,21.1938,21.2184,21.1774,21.2102,86557.2851
2020-05-05 11:30:00,25.86,25.91,25.84,25.88,79784.04150890479,21.2102,21.2512,21.1938,21.2266,79784.0415
2020-05-05 11:40:00,25.89,25.94,25.88,25.9,82389.56668068995,21.2348,21.2758,21.2266,21.243,82389.5667
2020-05-05 11:50:00,25.89,25.97,25.88,25.96,89165.61492076848,21.2348,21.3004,21.2266,21.2922,89165.6149
2020-05-05 12:00:00,25.96,26.02,25.94,26.0,142942.0838592063,21.2922,21.3414,21.2758,21.325,142942.0839
2020-05-05 12:10:00,26.0,26.04,25.98,25.99,78816.43528256907,21.325,21.3578,21.3086,21.3168,78816.4353
2020-05-05 12:20:00,25.99,26.01,25.94,25.96,85202.6363763848,21.3168,21.3332,21.2758,21.2922,85202.6364
2020-05-05 12:30:00,25.96,25.99,25.9,25.91,60865.23629224513,21.2922,21.3168,21.243,21.2512,60865.2363
2020-05-05 12:40:00,25.91,25.93,25.88,25.89,62874.77212172206,21.2512,21.2676,21.2266,21.2348,62874.7721
2020-05-05 12:50:00,25.88,25.93,25.86,25.89,59861.1695414388,21.2266,21.2676,21.2102,21.2348,59861.1695
2020-05-05 13:00:00,25.89,25.91,25.82,25.85,123403.44972654608,21.2348,21.2512,21.1774,21.202,123403.4497
2020-05-05 13:10:00,25.85,25.86,25.79,25.86,77435.14233627822,21.202,21.2102,21.1528,21.2102,77435.1423
2020-05-05 13:20:00,25.86,25.86,25.81,25.83,70450.14724442575,21.2102,21.2102,21.1692,21.1856,70450.1472
2020-05-05 13:30:00,25.84,25.9,25.83,25.87,67414.10741831441,21.1938,21.243,21.1856,21.2184,67414.1074
2020-05-05 13:40:00,25.86,25.93,25.84,25.91,74704.8099845744,21.2102,21.2676,21.1938,21.2512,74704.81
2020-05-05 13:50:00,25.91,25.94,25.85,25.86,203829.7573972795,21.2512,21.2758,21.202,21.2102,203829.7574
2020-05-05 14:00:00,25.86,25.91,25.85,25.91,47996.073481980085,21.2102,21.2512,21.202,21.2512,47996.0735
2020-05-05 14:10:00,25.9,26.04,25.89,26.04,75787.407095779,21.243,21.3578,21.2348,21.3578,75787.4071
2020-05-05 14:20:00,26.03,26.04,25.96,25.97,66339.92427429534,21.3496,21.3578,21.2922,21.3004,66339.9243
2020-05-05 14:30:00,25.96,25.99,25.9,25.91,64242.04178937036,21.2922,21.3168,21.243,21.2512,64242.0418
2020-05-05 14:40:00,25.91,25.96,25.89,25.95,59563.8760342168,21.2512,21.2922,21.2348,21.284,59563.876
2020-05-05 14:50:00,25.94,26.01,25.93,25.99,92455.47609030992,21.2758,21.3332,21.2676,21.3168,92455.4761
2020-05-05 15:00:00,25.99,25.99,25.91,25.94,81461.22563455337,21.3168,21.3168,21.2512,21.2758,81461.2256
2020-05-05 15:10:00,25.94,25.95,25.76,25.79,143657.27106997618,21.2758,21.284,21.1282,21.1528,143657.2711
2020-05-05 15:20:00,25.79,25.81,25.68,25.71,104953.02201654747,21.1528,21.1692,21.0625,21.0871,104953.022
2020-05-05 15:30:00,25.71,25.75,25.61,25.66,146056.6540457159,21.0871,21.1199,21.0051,21.0461,146056.654
2020-05-05 15:40:00,25.66,25.73,25.62,25.71,152090.8708456037,21.0461,21.1035,21.0133,21.0871,152090.8708
2020-05-05 15:50:00,25.71,25.76,25.57,25.59,694170.5230682933,21.0871,21.1282,20.9723,20.9887,694170.5231
2020-05-06 09:30:00,25.67,25.71,25.35,25.37,238165.7551535549,21.0543,21.0871,20.7919,20.8083,238165.7552
2020-05-06 09:40:00,25.36,25.42,25.28,25.38,156414.24765110083,20.8001,20.8493,20.7345,20.8165,156414.2477
2020-05-06 09:50:00,25.37,25.41,25.17,25.21,136205.30079932688,20.8083,20.8411,20.6442,20.677,136205.3008
2020-05-06 10:00:00,25.2,25.24,25.09,25.14,86923.29266582527,20.6688,20.7017,20.5786,20.6196,86923.2927
2020-05-06 10:10:00,25.15,25.28,25.08,25.28,97443.55630346376,20.6278,20.7345,20.5704,20.7345,97443.5563
2020-05-06 10:20:00,25.27,25.3,25.22,25.22,70844.20137428131,20.7263,20.7509,20.6852,20.6852,70844.2014
2020-05-06 10:30:00,25.23,25.25,25.14,25.16,84082.17641284532,20.6934,20.7099,20.6196,20.636,84082.1764
2020-05-06 10:40:00,25.16,25.44,25.14,25.41,106637.21778151732,20.636,20.8657,20.6196,20.8411,106637.2178
2020-05-06 10:50:00,25.41,25.41,25.2,25.21,244429.9537231805,20.8411,20.8411,20.6688,20.677,244429.9537
2020-05-06 11:00:00,25.21,25.23,25.07,25.1,127733.83817136448,20.677,20.6934,20.5622,20.5868,127733.8382
2020-05-06 11:10:00,25.1,25.13,25.02,25.02,101043.33193100548,20.5868,20.6114,20.5212,20.5212,101043.3319
2020-05-06 11:20:00,25.02,25.03,24.9,25.03,146414.24765110083,20.5212,20.5294,20.4228,20.5294,146414.2477
2020-05-06 11:30:00,25.04,25.09,25.0,25.04,71726.26560089749,20.5376,20.5786,20.5048,20.5376,71726.2656
2020-05-06 11:40:00,25.04,25.06,24.88,24.89,118746.31888935632,20.5376,20.554,20.4064,20.4146,118746.3189
2020-05-06 11:50:00,24.88,24.92,24.84,24.89,103954.56457719817,20.4064,20.4392,20.3736,20.4146,103954.5646
2020-05-06 12:00:00,24.88,24.93,24.84,24.84,95110.082737344,20.4064,20.4474,20.3736,20.3736,95110.0827
2020-05-06 12:10:00,24.84,24.88,24.84,24.85,133388.02412003928,20.3736,20.4064,20.3736,20.3818,133388.0241
2020-05-06 12:20:00,24.84,24.89,24.79,24.89,285933.2491936615,20.3736,20.4146,20.3326,20.4146,285933.2492
2020-05-06 12:30:00,24.89,25.02,24.88,24.99,115119.89903239378,20.4146,20.5212,20.4064,20.4966,115119.899
2020-05-06 12:40:00,24.99,25.01,24.89,24.99,83960.17388865518,20.4966,20.513,20.4146,20.4966,83960.1739
2020-05-06 12:50:00,24.99,25.02,24.95,24.97,87750.66610573552,20.4966,20.5212,20.4638,20.4802,87750.6661
2020-05-06 13:00:00,24.97,24.97,24.84,24.84,91677.18412564858,20.4802,20.4802,20.3736,20.3736,91677.1841
2020-05-06 13:10:00,24.84,24.89,24.83,24.87,91182.16238956669,20.3736,20.4146,20.3654,20.3982,91182.1624
2020-05-06 13:20:00,24.87,24.91,24.82,24.89,163780.67592203058,20.3982,20.431,20.3572,20.4146,163780.6759
2020-05-06 13:30:00,24.9,25.05,24.9,25.03,61837.04950217361,20.4228,20.5458,20.4228,20.5294,61837.0495
2020-05-06 13:40:00,25.03,25.1,25.02,25.04,55039.96634413126,20.5294,20.5868,20.5212,20.5376,55039.9663
2020-05-06 13:50:00,25.04,25.11,25.03,25.08,49319.87098583649,20.5376,20.595,20.5294,20.5704,49319.871
2020-05-06 14:00:00,25.07,25.09,25.03,25.04,98474.26728369092,20.5622,20.5786,20.5294,20.5376,98474.2673
2020-05-06 14:10:00,25.04,25.04,24.95,24.99,75149.34791754313,20.5376,20.5376,20.4638,20.4966,75149.3479
2020-05-06 14:20:00,24.97,25.0,24.9,24.91,125354.0877857243,20.4802,20.5048,20.4228,20.431,125354.0878
2020-05-06 14:30:00,24.91,24.95,24.88,24.91,68258.30879259571,20.431,20.4638,20.4064,20.431,68258.3088
2020-05-06 14:40:00,24.91,24.94,24.87,24.92,105181.60145842098,20.431,20.4556,20.3982,20.4392,105181.6015
2020-05-06 14:50:00,24.92,24.94,24.86,24.87,102566.25999158603,20.4392,20.4556,20.39,20.3982,102566.26
2020-05-06 15:00:00,24.87,24.92,24.84,24.91,120765.67101388304,20.3982,20.4392,20.3736,20.431,120765.671
2020-05-06 15:10:00,24.9,24.92,24.82,24.84,104267.28369092694,20.4228,20.4392,20.3572,20.3736,104267.2837
2020-05-06 15:20:00,24.84,24.85,24.77,24.77,106977.9834525312,20.3736,20.3818,20.3162,20.3162,106977.9835
2020-05-06 15:30:00,24.77,24.77,24.68,24.72,348112.4666947132,20.3162,20.3162,20.2423,20.2752,348112.4667
2020-05-06 15:40:00,24.71,24.72,24.6,24.63,339849.9509185248,20.2669,20.2752,20.1767,20.2013,339849.9509
2020-05-06 15:50:00,24.64,24.66,24.56,24.59,655009.1151311176,20.2095,20.2259,20.1439,20.1685,655009.1151
2020-05-07 09:30:00,24.87,24.99,24.77,24.97,260785.3036039826,20.3982,20.4966,20.3162,20.4802,260785.3036
2020-05-07 09:40:00,24.96,25.11,24.93,24.96,158467.25564436967,20.472,20.595,20.4474,20.472,158467.2556
2020-05-07 09:50:00,24.96,25.18,24.94,25.09,141905.76356752208,20.472,20.6524,20.4556,20.5786,141905.7636
2020-05-07 10:00:00,25.08,25.1,24.93,24.94,104814.19155798628,20.5704,20.5868,20.4474,20.4556,104814.1916
2020-05-07 10:10:00,24.94,24.99,24.9,24.96,266478.7547328565,20.4556,20.4966,20.4228,20.472,266478.7547
2020-05-07 10:20:00,24.96,24.96,24.84,24.84,145738.3256205301,20.472,20.472,20.3736,20.3736,145738.3256
2020-05-07 10:30:00,24.84,24.98,24.82,24.97,186370.7754873089,20.3736,20.4884,20.3572,20.4802,186370.7755
2020-05-07 10:40:00,24.97,25.07,24.9,24.92,153714.7665124106,20.4802,20.5622,20.4228,20.4392,153714.7665
2020-05-07 10:50:00,24.92,25.07,24.92,24.95,161027.90632449868,20.4392,20.5622,20.4392,20.4638,161027.9063
2020-05-07 11:00:00,24.96,24.98,24.86,24.91,240042.0698359277,20.472,20.4884,20.39,20.431,240042.0698
2020-05-07 11:10:00,24.91,25.07,24.9,25.07,86447.90351984295,20.431,20.5622,20.4228,20.5622,86447.9035
2020-05-07 11:20:00,25.07,25.12,25.01,25.1,78704.24905342869,20.5622,20.6032,20.513,20.5868,78704.2491
2020-05-07 11:30:00,25.11,25.17,25.09,25.1,107959.61295750948,20.595,20.6442,20.5786,20.5868,107959.613
2020-05-07 11:40:00,25.11,25.26,25.1,25.19,141838.45183003787,20.595,20.7181,20.5868,20.6606,141838.4518
2020-05-07 11:50:00,25.19,25.21,25.11,25.16,90788.10825971112,20.6606,20.677,20.595,20.636,90788.1083
2020-05-07 12:00:00,25.17,25.19,25.07,25.14,104115.83228158744,20.6442,20.6606,20.5622,20.6196,104115.8323
2020-05-07 12:10:00,25.14,25.17,25.07,25.14,115449.44608049362,20.6196,20.6442,20.5622,20.6196,115449.4461
2020-05-07 12:20:00,25.14,25.15,25.08,25.09,74523.90969008555,20.6196,20.6278,20.5704,20.5786,74523.9097
2020-05-07 12:30:00,25.09,25.16,25.07,25.09,70820.36180058899,20.5786,20.636,20.5622,20.5786,70820.3618
2020-05-07 12:40:00,25.09,25.09,25.02,25.02,166079.09129154397,20.5786,20.5786,20.5212,20.5212,166079.0913
2020-05-07 12:50:00,25.02,25.19,25.02,25.19,86015.98653765251,20.5212,20.6606,20.5212,20.6606,86015.9865
2020-05-07 13:00:00,25.19,25.22,25.14,25.18,74979.66624596831,20.6606,20.6852,20.6196,20.6524,74979.6662
2020-05-07 13:10:00,25.18,25.21,25.1,25.1,71905.7635675221,20.6524,20.677,20.5868,20.5868,71905.7636
2020-05-07 13:20:00,25.1,25.14,25.07,25.09,126007.57257046696,20.5868,20.6196,20.5622,20.5786,126007.5726
2020-05-07 13:30:00,25.09,25.11,25.04,25.09,83678.30598793998,20.5786,20.595,20.5376,20.5786,83678.306
2020-05-07 13:40:00,25.09,25.17,25.09,25.15,111382.6952741551,20.5786,20.6442,20.5786,20.6278,111382.6953
2020-05-07 13:50:00,25.14,25.17,25.05,25.06,99354.92918244288,20.6196,20.6442,20.5458,20.554,99354.9292
2020-05-07 14:00:00,25.05,25.05,24.94,24.96,252068.43359977563,20.5458,20.5458,20.4556,20.472,252068.4336
2020-05-07 14:10:00,24.96,25.14,24.96,25.12,97286.49558266724,20.472,20.6196,20.472,20.6032,97286.4956
2020-05-07 14:20:00,25.12,25.13,25.03,25.1,122606.92749964942,20.6032,20.6114,20.5294,20.5868,122606.9275
2020-05-07 14:30:00,25.1,25.11,25.03,25.04,108387.32295610716,20.5868,20.595,20.5294,20.5376,108387.323
2020-05-07 14:40:00,25.04,25.04,24.85,24.94,224512.69106717152,20.5376,20.5376,20.3818,20.4556,224512.6911
2020-05-07 14:50:00,24.93,25.01,24.93,25.01,96637.21778151732,20.4474,20.513,20.4474,20.513,96637.2178
2020-05-07 15:00:00,25.0,25.05,24.93,25.05,116965.36250175293,20.5048,20.5458,20.4474,20.5458,116965.3625
2020-05-07 15:10:00,25.04,25.1,24.94,24.97,133578.7407095779,20.5376,20.5868,20.4556,20.4802,133578.7407
2020-05-07 15:20:00,24.98,25.08,24.97,25.04,254417.3327724022,20.4884,20.5704,20.4802,20.5376,254417.3328
2020-05-07 15:30:00,25.04,25.05,24.97,24.99,412222.68966484367,20.5376,20.5458,20.4802,20.4966,412222.6897
2020-05-07 15:40:00,24.99,25.03,24.92,24.95,314619.2679848549,20.4966,20.5294,20.4392,20.4638,314619.268
2020-05-07 15:50:00,24.95,25.02,24.92,24.99,873456.7381853878,20.4638,20.5212,20.4392,20.4966,873456.7382
2020-05-08 09:30:00,25.17,26.08,25.09,26.06,844219.6045435424,20.6442,21.3906,20.5786,21.3742,844219.6045
2020-05-08 09:40:00,26.05,26.23,25.92,26.04,482424.62487729633,21.366,21.5136,21.2594,21.3578,482424.6249
2020-05-08 09:50:00,26.04,26.12,25.92,26.1,701678.5864535129,21.3578,21.4234,21.2594,21.407,701678.5865
2020-05-08 10:00:00,26.11,26.25,26.1,26.16,195804.23503015007,21.4152,21.53,21.407,21.4562,195804.235
2020-05-08 10:10:00,26.15,26.33,26.15,26.2,253167.85864535128,21.448,21.5957,21.448,21.489,253167.8586
2020-05-08 10:20:00,26.21,26.21,26.11,26.13,130921.32940681532,21.4972,21.4972,21.4152,21.4316,130921.3294
2020-05-08 10:30:00,26.12,26.15,26.03,26.04,129190.85682232506,21.4234,21.448,21.3496,21.3578,129190.8568
2020-05-08 10:40:00,26.04,26.14,26.04,26.11,197066.33010797924,21.3578,21.4398,21.3578,21.4152,197066.3301
2020-05-08 10:50:00,26.11,26.11,25.97,25.99,201015.2853737204,21.4152,21.4152,21.3004,21.3168,201015.2854
2020-05-08 11:00:00,25.99,25.99,25.89,25.92,176560.08974898333,21.3168,21.3168,21.2348,21.2594,176560.0897
2020-05-08 11:10:00,25.91,26.11,25.9,26.09,166513.8129294629,21.2512,21.4152,21.243,21.3988,166513.8129
2020-05-08 11:20:00,26.09,26.19,26.07,26.1,148001.68279343712,21.3988,21.4808,21.3824,21.407,148001.6828
2020-05-08 11:30:00,26.1,26.18,26.1,26.14,80486.60776889637,21.407,21.4726,21.407,21.4398,80486.6078
2020-05-08 11:40:00,26.14,26.23,26.11,26.22,97512.27036881224,21.4398,21.5136,21.4152,21.5054,97512.2704
2020-05-08 11:50:00,26.22,26.23,26.04,26.05,143636.23615201234,21.5054,21.5136,21.3578,21.366,143636.2362
2020-05-08 12:00:00,26.04,26.26,26.04,26.21,196687.7015846305,21.3578,21.5382,21.3578,21.4972,196687.7016
2020-05-08 12:10:00,26.22,26.31,26.16,26.2,135654.1859486748,21.5054,21.5793,21.4562,21.489,135654.1859
2020-05-08 12:20:00,26.2,26.31,26.19,26.31,172808.8627121021,21.489,21.5793,21.4808,21.5793,172808.8627
2020-05-08 12:30:00,26.31,26.33,26.25,26.31,135571.44860468377,21.5793,21.5957,21.53,21.5793,135571.4486
2020-05-08 12:40:00,26.31,26.36,26.3,26.32,170074.3233768055,21.5793,21.6203,21.5711,21.5875,170074.3234
2020-05-08 12:50:00,26.33,26.35,26.2,26.22,131499.08848688824,21.5957,21.6121,21.489,21.5054,131499.0885
2020-05-08 13:00:00,26.23,26.25,26.16,26.23,126561.49207684756,21.5136,21.53,21.4562,21.5136,126561.4921
2020-05-08 13:10:00,26.23,26.33,26.23,26.32,91950.63805917824,21.5136,21.5957,21.5136,21.5875,91950.6381
2020-05-08 13:20:00,26.32,26.4,26.31,26.39,133054.27008834668,21.5875,21.6531,21.5793,21.6449,133054.2701
2020-05-08 13:30:00,26.39,26.43,26.33,26.38,128415.36951339224,21.6449,21.6777,21.5957,21.6367,128415.3695
2020-05-08 13:40:00,26.38,26.41,26.33,26.34,111590.2397980648,21.6367,21.6613,21.5957,21.6039,111590.2398
2020-05-08 13:50:00,26.35,26.4,26.33,26.37,106355.34988080214,21.6121,21.6531,21.5957,21.6285,106355.3499
2020-05-08 14:00:00,26.38,26.46,26.37,26.43,143431.49628383116,21.6367,21.7023,21.6285,21.6777,143431.4963
2020-05-08 14:10:00,26.43,26.5,26.43,26.48,128408.35787407096,21.6777,21.7351,21.6777,21.7187,128408.3579
2020-05-08 14:20:00,26.48,26.53,26.39,26.45,235147.9455896789,21.7187,21.7597,21.6449,21.6941,235147.9456
2020-05-08 14:30:00,26.45,26.48,26.41,26.42,187690.3660075726,21.6941,21.7187,21.6613,21.6695,187690.366
2020-05-08 14:40:00,26.42,26.55,26.41,26.52,151214.41593044455,21.6695,21.7761,21.6613,21.7515,151214.4159
2020-05-08 14:50:00,26.52,26.56,26.49,26.55,111116.25297994672,21.7515,21.7843,21.7269,21.7761,111116.253
2020-05-08 15:00:00,26.56,26.63,26.53,26.53,160530.07993268827,21.7843,21.8417,21.7597,21.7597,160530.0799
2020-05-08 15:10:00,26.53,26.56,26.41,26.48,318085.8224652924,21.7597,21.7843,21.6613,21.7187,318085.8225
2020-05-08 15:20:00,26.49,26.58,26.46,26.58,294062.5438227458,21.7269,21.8007,21.7023,21.8007,294062.5438
2020-05-08 15:30:00,26.58,26.72,26.57,26.63,378946.8517739448,21.8007,21.9155,21.7925,21.8417,378946.8518
2020-05-08 15:40:00,26.63,26.69,26.58,26.66,444734.25886972377,21.8417,21.8909,21.8007,21.8663,444734.2589
2020-05-08 15:50:00,26.66,26.73,26.57,26.7,1117959.6129575097,21.8663,21.9237,21.7925,21.8991,1117959.613
2020-05-11 09:30:00,26.18,26.33,26.07,26.22,474479.0351984294,21.4726,21.5957,21.3824,21.5054,474479.0352
2020-05-11 09:40:00,26.2,26.22,25.91,25.94,226238.956668069,21.489,21.5054,21.2512,21.2758,226238.9567
2020-05-11 09:50:00,25.94,25.98,25.84,25.91,217398.6818118076,21.2758,21.3086,21.1938,21.2512,217398.6818
2020-05-11 10:00:00,25.9,25.96,25.87,25.94,225152.15257327165,21.243,21.2922,21.2184,21.2758,225152.1526
2020-05-11 10:10:00,25.94,25.96,25.86,25.92,190588.97770298697,21.2758,21.2922,21.2102,21.2594,190588.9777
2020-05-11 10:20:00,25.92,26.06,25.91,26.04,173092.1329406815,21.2594,21.3742,21.2512,21.3578,173092.1329
2020-05-11 10:30:00,26.04,26.16,26.01,26.04,171229.84153695134,21.3578,21.4562,21.3332,21.3578,171229.8415
2020-05-11 10:40:00,26.04,26.14,26.02,26.14,201346.2347496845,21.3578,21.4398,21.3414,21.4398,201346.2347
2020-05-11 10:50:00,26.14,26.14,26.01,26.07,217946.9920067312,21.4398,21.4398,21.3332,21.3824,217946.992
2020-05-11 11:00:00,26.07,26.17,26.04,26.14,152855.1395316225,21.3824,21.4644,21.3578,21.4398,152855.1395
2020-05-11 11:10:00,26.14,26.15,26.0,26.08,213901.27611835647,21.4398,21.448,21.325,21.3906,213901.2761
2020-05-11 11:20:00,26.08,26.16,26.06,26.14,136429.67325760765,21.3906,21.4562,21.3742,21.4398,136429.6733
2020-05-11 11:30:00,26.15,26.34,26.15,26.33,124572.99116533446,21.448,21.6039,21.448,21.5957,124572.9912
2020-05-11 11:40:00,26.33,26.34,26.23,26.27,123292.66582526996,21.5957,21.6039,21.5136,21.5464,123292.6658
2020-05-11 11:50:00,26.27,26.31,26.2,26.24,92738.74631888936,21.5464,21.5793,21.489,21.5218,92738.7463
2020-05-11 12:00:00,26.24,26.26,26.19,26.26,76640.02243724583,21.5218,21.5382,21.4808,21.5382,76640.0224
2020-05-11 12:10:00,26.26,26.32,26.25,26.31,97942.7850231384,21.5382,21.5875,21.53,21.5793,97942.785
2020-05-11 12:20:00,26.31,26.49,26.3,26.48,236039.82611134485,21.5793,21.7269,21.5711,21.7187,236039.8261
2020-05-11 12:30:00,26.49,26.56,26.44,26.54,126039.82611134484,21.7269,21.7843,21.6859,21.7679,126039.8261
2020-05-11 12:40:00,26.54,26.56,26.48,26.53,112050.20333754033,21.7679,21.7843,21.7187,21.7597,112050.2033
2020-05-11 12:50:00,26.53,26.66,26.5,26.61,158709.85836488573,21.7597,21.8663,21.7351,21.8253,158709.8584
2020-05-11 13:00:00,26.61,26.69,26.58,26.69,75846.3048660777,21.8253,21.8909,21.8007,21.8909,75846.3049
2020-05-11 13:10:00,26.68,26.78,26.68,26.76,148439.20908708457,21.8827,21.9647,21.8827,21.9483,148439.2091
2020-05-11 13:20:00,26.76,26.77,26.68,26.72,127520.68433599776,21.9483,21.9565,21.8827,21.9155,127520.6843
2020-05-11 13:30:00,26.73,26.81,26.69,26.81,101278.92301220026,21.9237,21.9894,21.8909,21.9894,101278.923
2020-05-11 13:40:00,26.81,26.83,26.74,26.77,94319.16982190436,21.9894,22.0058,21.9319,21.9565,94319.1698
2020-05-11 13:50:00,26.78,26.83,26.73,26.75,90242.60272051606,21.9647,22.0058,21.9237,21.9401,90242.6027
2020-05-11 14:00:00,26.75,26.76,26.67,26.68,130480.99845743936,21.9401,21.9483,21.8745,21.8827,130480.9985
2020-05-11 14:10:00,26.68,26.68,26.64,26.66,159448.88514934792,21.8827,21.8827,21.8499,21.8663,159448.8851
2020-05-11 14:20:00,26.67,26.68,26.55,26.6,187561.3518440612,21.8745,21.8827,21.7761,21.8171,187561.3518
2020-05-11 14:30:00,26.6,26.66,26.6,26.66,98456.03702145562,21.8171,21.8663,21.8171,21.8663,98456.037
2020-05-11 14:40:00,26.66,26.71,26.63,26.71,143854.99929883608,21.8663,21.9073,21.8417,21.9073,143854.9993
2020-05-11 14:50:00,26.71,26.71,26.66,26.67,149287.61744495865,21.9073,21.9073,21.8663,21.8745,149287.6174
2020-05-11 15:00:00,26.68,26.75,26.67,26.72,159629.78544383676,21.8827,21.9401,21.8745,21.9155,159629.7854
2020-05-11 15:10:00,26.72,26.72,26.67,26.68,114825.4101809003,21.9155,21.9155,21.8745,21.8827,114825.4102
2020-05-11 15:20:00,26.68,26.73,26.66,26.71,193259.00995652785,21.8827,21.9237,21.8663,21.9073,193259.01
2020-05-11 15:30:00,26.7,26.73,26.66,26.68,454159.30444537936,21.8991,21.9237,21.8663,21.8827,454159.3044
2020-05-11 15:40:00,26.68,26.69,26.59,26.66,398966.4843640443,21.8827,21.8909,21.8089,21.8663,398966.4844
2020-05-11 15:50:00,26.66,26.69,26.58,26.58,791166.7367830599,21.8663,21.8909,21.8007,21.8007,791166.7368
2020-05-12 09:30:00,26.47,26.78,26.34,26.65,321651.942224092,21.7105,21.9647,21.6039,21.8581,321651.9422
2020-05-12 09:40:00,26.65,26.65,26.4,26.43,189747.58098443417,21.8581,21.8581,21.6531,21.6777,189747.581
2020-05-12 09:50:00,26.44,26.53,26.37,26.51,141245.26714345816,21.6859,21.7597,21.6285,21.7433,141245.2671
2020-05-12 10:00:00,26.51,26.63,26.51,26.62,182608.3298275137,21.7433,21.8417,21.7433,21.8335,182608.3298
2020-05-12 10:10:00,26.62,26.64,26.49,26.51,142444.2574673959,21.8335,21.8499,21.7269,21.7433,142444.2575
2020-05-12 10:20:00,26.51,26.53,26.38,26.41,144187.35100266442,21.7433,21.7597,21.6367,21.6613,144187.351
2020-05-12 10:30:00,26.41,26.43,26.28,26.31,123669.89202075446,21.6613,21.6777,21.5547,21.5793,123669.892
2020-05-12 10:40:00,26.31,26.36,26.24,26.26,158540.1766933109,21.5793,21.6203,21.5218,21.5382,158540.1767
2020-05-12 10:50:00,26.26,26.34,26.25,26.31,130795.1198990324,21.5382,21.6039,21.53,21.5793,130795.1199
2020-05-12 11:00:00,26.31,26.45,26.22,26.43,146468.93843780676,21.5793,21.6941,21.5054,21.6777,146468.9384
2020-05-12 11:10:00,26.43,26.44,26.35,26.39,98596.2698078811,21.6777,21.6859,21.6121,21.6449,98596.2698
2020-05-12 11:20:00,26.39,26.46,26.38,26.39,88833.26321694012,21.6449,21.7023,21.6367,21.6449,88833.2632
2020-05-12 11:30:00,26.4,26.46,26.33,26.37,110255.22367129436,21.6531,21.7023,21.5957,21.6285,110255.2237
2020-05-12 11:40:00,26.37,26.39,26.28,26.31,61018.09002944889,21.6285,21.6449,21.5547,21.5793,61018.09
2020-05-12 11:50:00,26.31,26.42,26.3,26.4,104084.98106857383,21.5793,21.6695,21.5711,21.6531,104084.9811
2020-05-12 12:00:00,26.4,26.4,26.3,26.31,143221.14710419296,21.6531,21.6531,21.5711,21.5793,143221.1471
2020-05-12 12:10:00,26.32,26.35,26.25,26.34,141754.31215818258,21.5875,21.6121,21.53,21.6039,141754.3122
2020-05-12 12:20:00,26.35,26.36,26.19,26.19,148160.14584209787,21.6121,21.6203,21.4808,21.4808,148160.1458
2020-05-12 12:30:00,26.19,26.35,26.19,26.34,128477.07193941945,21.4808,21.6121,21.4808,21.6039,128477.0719
2020-05-12 12:40:00,26.33,26.38,26.3,26.36,118125.08764549153,21.5957,21.6367,21.5711,21.6203,118125.0876
2020-05-12 12:50:00,26.36,26.41,26.3,26.41,111866.49838732296,21.6203,21.6613,21.5711,21.6613,111866.4984
2020-05-12 13:00:00,26.4,26.43,26.36,26.39,119126.34974056936,21.6531,21.6777,21.6203,21.6449,119126.3497
2020-05-12 13:10:00,26.38,26.41,26.27,26.28,186377.78712663025,21.6367,21.6613,21.5464,21.5547,186377.7871
2020-05-12 13:20:00,26.27,26.31,26.21,26.3,74560.37021455617,21.5464,21.5793,21.4972,21.5711,74560.3702
2020-05-12 13:30:00,26.3,26.36,26.3,26.35,113552.09648015708,21.5711,21.6203,21.5711,21.6121,113552.0965
2020-05-12 13:40:00,26.35,26.39,26.3,26.36,117442.1539755995,21.6121,21.6449,21.5711,21.6203,117442.154
2020-05-12 13:50:00,26.36,26.39,26.35,26.38,63487.58939840135,21.6203,21.6449,21.6121,21.6367,63487.5894
2020-05-12 14:00:00,26.38,26.41,26.3,26.3,80172.48632730333,21.6367,21.6613,21.5711,21.5711,80172.4863
2020-05-12 14:10:00,26.3,26.36,26.25,26.33,166073.48198008694,21.5711,21.6203,21.53,21.5957,166073.482
2020-05-12 14:20:00,26.33,26.38,26.31,26.32,93909.690085542,21.5957,21.6367,21.5793,21.5875,93909.6901
2020-05-12 14:30:00,26.32,26.42,26.31,26.41,134045.71588837472,21.5875,21.6695,21.5793,21.6613,134045.7159
2020-05-12 14:40:00,26.4,26.41,26.31,26.38,122599.91586032815,21.6531,21.6613,21.5793,21.6367,122599.9159
2020-05-12 14:50:00,26.38,26.48,26.38,26.39,133080.9143177675,21.6367,21.7187,21.6367,21.6449,133080.9143
2020-05-12 15:00:00,26.38,26.41,26.35,26.38,199188.0521665965,21.6367,21.6613,21.6121,21.6367,199188.0522
2020-05-12 15:10:00,26.38,26.43,26.35,26.36,163840.97602019354,21.6367,21.6777,21.6121,21.6203,163840.976
2020-05-12 15:20:00,26.36,26.42,26.35,26.39,162417.61323797505,21.6203,21.6695,21.6121,21.6449,162417.6132
2020-05-12 15:30:00,26.39,26.41,26.34,26.36,360713.78488290566,21.6449,21.6613,21.6039,21.6203,360713.7849
2020-05-12 15:40:00,26.36,26.38,26.26,26.27,653554.9011358856,21.6203,21.6367,21.5382,21.5464,653554.9011
2020-05-12 15:50:00,26.27,26.38,26.23,26.26,1161989.9032393773,21.5464,21.6367,21.5136,21.5382,1161989.9032
2020-05-13 09:30:00,26.02,26.16,25.54,25.62,757191.137287898,21.3414,21.4562,20.9477,21.0133,757191.1373
2020-05-13 09:40:00,25.62,25.81,25.62,25.76,372382.5550413687,21.0133,21.1692,21.0133,21.1282,372382.555
2020-05-13 09:50:00,25.76,25.8,25.64,25.71,230964.8015706072,21.1282,21.161,21.0297,21.0871,230964.8016
2020-05-13 10:00:00,25.72,25.81,25.65,25.66,199280.60580563737,21.0953,21.1692,21.0379,21.0461,199280.6058
2020-05-13 10:10:00,25.65,25.71,25.54,25.55,314772.1217220586,21.0379,21.0871,20.9477,20.9559,314772.1217
2020-05-13 10:20:00,25.54,25.65,25.54,25.62,285306.40863833966,20.9477,21.0379,20.9477,21.0133,285306.4086
2020-05-13 10:30:00,25.62,25.74,25.54,25.57,266781.6575515356,21.0133,21.1117,20.9477,20.9723,266781.6576
2020-05-13 10:40:00,25.57,25.59,25.38,25.4,277749.26377787127,20.9723,20.9887,20.8165,20.8329,277749.2638
2020-05-13 10:50:00,25.41,25.45,25.3,25.33,146337.11961856682,20.8411,20.8739,20.7509,20.7755,146337.1196
2020-05-13 11:00:00,25.34,25.37,25.26,25.35,172382.55504136867,20.7837,20.8083,20.7181,20.7919,172382.555
2020-05-13 11:10:00,25.35,25.44,25.34,25.36,151320.9928481279,20.7919,20.8657,20.7837,20.8001,151320.9928
2020-05-13 11:20:00,25.34,25.39,25.27,25.34,228026.9246949937,20.7837,20.8247,20.7263,20.7837,228026.9247
2020-05-13 11:30:00,25.36,25.39,25.23,25.25,177834.8057775908,20.8001,20.8247,20.6934,20.7099,177834.8058
2020-05-13 11:40:00,25.26,25.27,25.17,25.24,106360.95919225916,20.7181,20.7263,20.6442,20.7017,106360.9592
2020-05-13 11:50:00,25.24,25.28,25.11,25.2,184756.69611555184,20.7017,20.7345,20.595,20.6688,184756.6961
2020-05-13 12:00:00,25.2,25.31,25.19,25.22,210019.6325900996,20.6688,20.7591,20.6606,20.6852,210019.6326
2020-05-13 12:10:00,25.22,25.24,25.09,25.1,227761.8847286496,20.6852,20.7017,20.5786,20.5868,227761.8847
2020-05-13 12:20:00,25.09,25.17,25.06,25.12,203554.9011358856,20.5786,20.6442,20.554,20.6032,203554.9011
2020-05-13 12:30:00,25.12,25.21,25.08,25.12,124476.23054270088,20.6032,20.677,20.5704,20.6032,124476.2305
2020-05-13 12:40:00,25.11,25.13,25.02,25.12,326920.4880100968,20.595,20.6114,20.5212,20.6032,326920.488
2020-05-13 12:50:00,25.12,25.19,25.1,25.17,141190.57635675222,20.6032,20.6606,20.5868,20.6442,141190.5764
2020-05-13 13:00:00,25.17,25.19,25.06,25.1,211396.71855279765,20.6442,20.6606,20.554,20.5868,211396.7186
2020-05-13 13:10:00,25.1,25.31,25.1,25.31,103853.59697097182,20.5868,20.7591,20.5868,20.7591,103853.597
2020-05-13 13:20:00,25.31,25.35,25.25,25.34,234087.78572430235,20.7591,20.7919,20.7099,20.7837,234087.7857
2020-05-13 13:30:00,25.34,25.39,25.29,25.36,184930.5847707194,20.7837,20.8247,20.7427,20.8001,184930.5848
2020-05-13 13:40:00,25.37,25.41,25.33,25.4,101306.96956948534,20.8083,20.8411,20.7755,20.8329,101306.9696
2020-05-13 13:50:00,25.4,25.4,25.33,25.38,95299.39699901835,20.8329,20.8329,20.7755,20.8165,95299.397
2020-05-13 14:00:00,25.38,25.41,25.33,25.38,119847.14626279625,20.8165,20.8411,20.7755,20.8165,119847.1463
2020-05-13 14:10:00,25.37,25.49,25.35,25.42,103843.78067592204,20.8083,20.9067,20.7919,20.8493,103843.7807
2020-05-13 14:20:00,25.41,25.42,25.31,25.32,77458.98190997055,20.8411,20.8493,20.7591,20.7673,77458.9819
2020-05-13 14:30:00,25.31,25.34,25.25,25.3,65957.08876735381,20.7591,20.7837,20.7099,20.7509,65957.0888
2020-05-13 14:40:00,25.3,25.31,25.25,25.28,88167.15748141916,20.7509,20.7591,20.7099,20.7345,88167.1575
2020-05-13 14:50:00,25.28,25.29,25.22,25.22,110859.62698078812,20.7345,20.7427,20.6852,20.6852,110859.627
2020-05-13 15:00:00,25.23,25.37,25.23,25.28,181607.06773243583,20.6934,20.8083,20.6934,20.7345,181607.0677
2020-05-13 15:10:00,25.29,25.33,25.27,25.33,134871.6870004207,20.7427,20.7755,20.7263,20.7755,134871.687
2020-05-13 15:20:00,25.33,25.35,25.26,25.29,143536.67087365026,20.7755,20.7919,20.7181,20.7427,143536.6709
2020-05-13 15:30:00,25.28,25.37,25.25,25.35,247635.67522086663,20.7345,20.8083,20.7099,20.7919,247635.6752
2020-05-13 15:40:00,25.35,25.44,25.27,25.41,260729.21048941245,20.7919,20.8657,20.7263,20.8411,260729.2105
2020-05-13 15:50:00,25.41,25.52,25.38,25.42,661176.5530781097,20.8411,20.9313,20.8165,20.8493,661176.5531
2020-05-14 09:30:00,25.17,25.17,24.79,25.02,391232.6461926799,20.863,20.863,20.548,20.7386,391232.6462
2020-05-14 09:40:00,25.01,25.04,24.86,24.96,267508.0633852195,20.7304,20.7552,20.606,20.6889,267508.0634
2020-05-14 09:50:00,24.96,25.04,24.86,24.89,330873.6502594307,20.6889,20.7552,20.606,20.6309,330873.6503
2020-05-14 10:00:00,24.89,24.92,24.72,24.84,182616.7437946992,20.6309,20.6558,20.49,20.5894,182616.7438
2020-05-14 10:10:00,24.84,24.96,24.82,24.94,109579.3016407236,20.5894,20.6889,20.5729,20.6723,109579.3016
2020-05-14 10:20:00,24.94,25.12,24.91,25.09,163871.82723320712,20.6723,20.8215,20.6475,20.7967,163871.8272
2020-05-14 10:30:00,25.09,25.39,25.08,25.38,205351.2831299958,20.7967,21.0453,20.7884,21.037,205351.2831
2020-05-14 10:40:00,25.38,25.42,25.25,25.41,182762.5858925817,21.037,21.0702,20.9293,21.0619,182762.5859
2020-05-14 10:50:00,25.4,25.56,25.39,25.42,146961.15551816014,21.0536,21.1862,21.0453,21.0702,146961.1555
2020-05-14 11:00:00,25.44,25.62,25.42,25.61,225543.4020473987,21.0868,21.236,21.0702,21.2277,225543.402
2020-05-14 11:10:00,25.61,25.71,25.55,25.68,219454.4944608049,21.2277,21.3106,21.178,21.2857,219454.4945
2020-05-14 11:20:00,25.68,25.7,25.34,25.34,204589.81909970552,21.2857,21.3023,21.0039,21.0039,204589.8191
2020-05-14 11:30:00,25.34,25.41,25.17,25.18,176557.28509325482,21.0039,21.0619,20.863,20.8713,176557.2851
2020-05-14 11:40:00,25.18,25.24,25.13,25.2,130117.7955405974,20.8713,20.921,20.8298,20.8878,130117.7955
2020-05-14 11:50:00,25.2,25.52,25.19,25.5,182263.35717290704,20.8878,21.1531,20.8796,21.1365,182263.3572
2020-05-14 12:00:00,25.51,25.54,25.38,25.44,113971.3925115692,21.1448,21.1697,21.037,21.0868,113971.3925
2020-05-14 12:10:00,25.44,25.66,25.44,25.61,170555.32183424485,21.0868,21.2691,21.0868,21.2277,170555.3218
2020-05-14 12:20:00,25.61,25.69,25.58,25.59,112919.6466133782,21.2277,21.294,21.2028,21.2111,112919.6466
2020-05-14 12:30:00,25.59,25.65,25.56,25.56,156926.0973215538,21.2111,21.2608,21.1862,21.1862,156926.0973
2020-05-14 12:40:00,25.56,25.58,25.51,25.53,59946.71154115832,21.1862,21.2028,21.1448,21.1614,59946.7115
2020-05-14 12:50:00,25.53,25.75,25.51,25.74,128848.68882344692,21.1614,21.3437,21.1448,21.3354,128848.6888
2020-05-14 13:00:00,25.73,25.74,25.62,25.66,67196.74659935493,21.3271,21.3354,21.236,21.2691,67196.7466
2020-05-14 13:10:00,25.66,25.76,25.63,25.76,95867.33978404151,21.2691,21.352,21.2443,21.352,95867.3398
2020-05-14 13:20:00,25.76,25.85,25.75,25.83,124821.20319730754,21.352,21.4266,21.3437,21.41,124821.2032
2020-05-14 13:30:00,25.82,25.92,25.81,25.85,179001.54256065068,21.4017,21.4846,21.3935,21.4266,179001.5426
2020-05-14 13:40:00,25.85,25.86,25.74,25.74,65283.97139251157,21.4266,21.4349,21.3354,21.3354,65283.9714
2020-05-14 13:50:00,25.75,25.75,25.59,25.6,66142.19604543543,21.3437,21.3437,21.2111,21.2194,66142.196
2020-05-14 14:00:00,25.6,25.61,25.51,25.57,60639.46150610013,21.2194,21.2277,21.1448,21.1945,60639.4615
2020-05-14 14:10:00,25.57,25.64,25.54,25.59,75340.06450708176,21.1945,21.2525,21.1697,21.2111,75340.0645
2020-05-14 14:20:00,25.59,25.65,25.58,25.62,92918.24428551397,21.2111,21.2608,21.2028,21.236,92918.2443
2020-05-14 14:30:00,25.62,25.71,25.49,25.52,84087.78572430235,21.236,21.3106,21.1282,21.1531,84087.7857
2020-05-14 14:40:00,25.52,25.57,25.47,25.49,173675.50133221148,21.1531,21.1945,21.1116,21.1282,173675.5013
2020-05-14 14:50:00,25.48,25.56,25.45,25.53,75227.87827794139,21.1199,21.1862,21.0951,21.1614,75227.8783
2020-05-14 15:00:00,25.53,25.66,25.51,25.62,113351.56359556864,21.1614,21.2691,21.1448,21.236,113351.5636
2020-05-14 15:10:00,25.61,25.62,25.54,25.56,81772.5424204179,21.2277,21.236,21.1697,21.1862,81772.5424
2020-05-14 15:20:00,25.56,25.67,25.55,25.63,92138.54999298837,21.1862,21.2774,21.178,21.2443,92138.55
2020-05-14 15:30:00,25.64,25.68,25.54,25.58,195999.15860328145,21.2525,21.2857,21.1697,21.2028,195999.1586
2020-05-14 15:40:00,25.58,25.7,25.53,25.66,316258.5892581686,21.2028,21.3023,21.1614,21.2691,316258.5893
2020-05-14 15:50:00,25.66,25.76,25.66,25.74,1108450.4277099986,21.2691,21.352,21.2691,21.3354,1108450.4277
2020-05-15 09:30:00,25.36,25.42,25.07,25.38,812166.5965502735,21.0205,21.0702,20.7801,21.037,812166.5966
2020-05-15 09:40:00,25.39,25.52,25.34,25.37,214657.13083718973,21.0453,21.1531,21.0039,21.0288,214657.1308
2020-05-15 09:50:00,25.37,25.49,25.32,25.33,204807.179918665,21.0288,21.1282,20.9873,20.9956,204807.1799
2020-05-15 10:00:00,25.32,25.36,25.14,25.18,394961.435983733,20.9873,21.0205,20.8381,20.8713,394961.436
2020-05-15 10:10:00,25.18,25.44,25.17,25.39,555288.1783761043,20.8713,21.0868,20.863,21.0453,555288.1784
2020-05-15 10:20:00,25.38,25.6,25.38,25.41,343503.01500490814,21.037,21.2194,21.037,21.0619,343503.015
2020-05-15 10:30:00,25.41,25.45,25.24,25.34,629441.8735100267,21.0619,21.0951,20.921,21.0039,629441.8735
2020-05-15 10:40:00,25.34,25.34,25.23,25.27,192731.7346795681,21.0039,21.0039,20.9127,20.9459,192731.7347
2020-05-15 10:50:00,25.28,25.28,25.05,25.1,307576.777450568,20.9542,20.9542,20.7635,20.805,307576.7775
2020-05-15 11:00:00,25.1,25.1,24.92,24.92,407463.18889356335,20.805,20.805,20.6558,20.6558,407463.1889
2020-05-15 11:10:00,24.92,25.0,24.86,24.96,164397.70018230262,20.6558,20.7221,20.606,20.6889,164397.7002
2020-05-15 11:20:00,24.96,25.07,24.94,24.94,148214.8366288038,20.6889,20.7801,20.6723,20.6723,148214.8366
2020-05-15 11:30:00,24.94,25.0,24.86,24.92,193941.94362641987,20.6723,20.7221,20.606,20.6558,193941.9436
2020-05-15 11:40:00,24.92,24.92,24.78,24.79,166837.75066610574,20.6558,20.6558,20.5397,20.548,166837.7507
2020-05-15 11:50:00,24.79,24.89,24.79,24.85,148118.07600617025,20.548,20.6309,20.548,20.5977,148118.076
2020-05-15 12:00:00,24.84,25.04,24.82,25.04,168594.86748001684,20.5894,20.7552,20.5729,20.7552,168594.8675
2020-05-15 12:10:00,25.03,25.03,24.82,24.85,110441.73327724024,20.7469,20.7469,20.5729,20.5977,110441.7333
2020-05-15 12:20:00,24.85,24.9,24.79,24.82,76554.48043752629,20.5977,20.6392,20.548,20.5729,76554.4804
2020-05-15 12:30:00,24.82,24.96,24.8,24.96,145024.54073762443,20.5729,20.6889,20.5563,20.6889,145024.5407
2020-05-15 12:40:00,24.96,25.03,24.93,24.96,141706.63301079793,20.6889,20.7469,20.664,20.6889,141706.633
2020-05-15 12:50:00,24.96,24.97,24.87,24.89,105197.02706492778,20.6889,20.6972,20.6143,20.6309,105197.0271
2020-05-15 13:00:00,24.89,24.93,24.8,24.84,66855.98092834104,20.6309,20.664,20.5563,20.5894,66855.9809
2020-05-15 13:10:00,24.84,24.89,24.83,24.87,74617.8656569906,20.5894,20.6309,20.5812,20.6143,74617.8657
2020-05-15 13:20:00,24.86,24.91,24.83,24.88,79016.96816715748,20.606,20.6475,20.5812,20.6226,79016.9682
2020-05-15 13:30:00,24.87,24.97,24.86,24.94,119648.01570607208,20.6143,20.6972,20.606,20.6723,119648.0157
2020-05-15 13:40:00,24.94,25.01,24.92,24.92,61580.42350301501,20.6723,20.7304,20.6558,20.6558,61580.4235
2020-05-15 13:50:00,24.92,24.98,24.91,24.95,67928.76174449586,20.6558,20.7055,20.6475,20.6806,67928.7617
2020-05-15 14:00:00,24.95,25.01,24.87,24.89,126750.80633852196,20.6806,20.7304,20.6143,20.6309,126750.8063
2020-05-15 14:10:00,24.89,24.91,24.82,24.82,73873.22956107138,20.6309,20.6475,20.5729,20.5729,73873.2296
2020-05-15 14:20:00,24.83,24.89,24.8,24.82,104404.7118216239,20.5812,20.6309,20.5563,20.5729,104404.7118
2020-05-15 14:30:00,24.82,24.83,24.67,24.76,333660.07572570466,20.5729,20.5812,20.4485,20.5231,333660.0757
2020-05-15 14:40:00,24.77,24.82,24.73,24.76,267031.2719113729,20.5314,20.5729,20.4983,20.5231,267031.2719
2020-05-15 14:50:00,24.77,24.83,24.7,24.7,301259.2904221007,20.5314,20.5812,20.4734,20.4734,301259.2904
2020-05-15 15:00:00,24.7,24.87,24.69,24.84,206694.71322395172,20.4734,20.6143,20.4651,20.5894,206694.7132
2020-05-15 15:10:00,24.84,24.89,24.77,24.88,389223.1103632029,20.5894,20.6309,20.5314,20.6226,389223.1104
2020-05-15 15:20:00,24.88,24.94,24.84,24.85,159911.65334455197,20.6226,20.6723,20.5894,20.5977,159911.6533
2020-05-15 15:30:00,24.85,24.89,24.78,24.84,288657.9722339083,20.5977,20.6309,20.5397,20.5894,288657.9722
2020-05-15 15:40:00,24.84,25.13,24.84,25.12,470019.6325900996,20.5894,20.8298,20.5894,20.8215,470019.6326
2020-05-15 15:50:00,25.12,25.29,25.07,25.16,1500322.5354087786,20.8215,20.9624,20.7801,20.8547,1500322.5354
2020-05-18 09:30:00,25.92,26.29,25.69,26.26,387644.08918805217,21.4846,21.7913,21.294,21.7665,387644.0892
2020-05-18 09:40:00,26.26,26.46,26.23,26.39,313587.15467676346,21.7665,21.9322,21.7416,21.8742,313587.1547
2020-05-18 09:50:00,26.39,26.52,26.38,26.45,355955.6864394896,21.8742,21.982,21.8659,21.9239,355955.6864
2020-05-18 10:00:00,26.45,26.52,26.33,26.42,242060.0196325901,21.9239,21.982,21.8245,21.8991,242060.0196
2020-05-18 10:10:00,26.42,26.47,26.31,26.33,223350.1612677044,21.8991,21.9405,21.8079,21.8245,223350.1613
2020-05-18 10:20:00,26.33,26.33,26.19,26.19,144272.89300238396,21.8245,21.8245,21.7084,21.7084,144272.893
2020-05-18 10:30:00,26.19,26.35,26.17,26.31,153153.83536670875,21.7084,21.8411,21.6919,21.8079,153153.8354
2020-05-18 10:40:00,26.31,26.51,26.31,26.51,207114.009255364,21.8079,21.9737,21.8079,21.9737,207114.0093
2020-05-18 10:50:00,26.52,26.56,26.45,26.54,201152.71350441733,21.982,22.0151,21.9239,21.9985,201152.7135
2020-05-18 11:00:00,26.54,26.58,26.46,26.52,143878.8388725284,21.9985,22.0317,21.9322,21.982,143878.8389
2020-05-18 11:10:00,26.52,26.6,26.46,26.59,149315.66400224372,21.982,22.0483,21.9322,22.04,149315.664
2020-05-18 11:20:00,26.6,26.69,26.59,26.69,190433.3193100547,22.0483,22.1229,22.04,22.1229,190433.3193
2020-05-18 11:30:00,26.68,26.71,26.64,26.71,205140.9339503576,22.1146,22.1395,22.0814,22.1395,205140.934
2020-05-18 11:40:00,26.71,26.77,26.64,26.66,199744.7763287057,22.1395,22.1892,22.0814,22.098,199744.7763
2020-05-18 11:50:00,26.66,26.77,26.63,26.71,124626.27962417614,22.098,22.1892,22.0731,22.1395,124626.2796
2020-05-18 12:00:00,26.71,26.81,26.68,26.78,81724.86327303323,22.1395,22.2223,22.1146,22.1975,81724.8633
2020-05-18 12:10:00,26.78,26.81,26.71,26.76,104853.4567381854,22.1975,22.2223,22.1395,22.1809,104853.4567
2020-05-18 12:20:00,26.77,26.81,26.71,26.79,104473.4258869724,22.1892,22.2223,22.1395,22.2058,104473.4259
2020-05-18 12:30:00,26.79,26.82,26.73,26.81,73727.38746318889,22.2058,22.2306,22.156,22.2223,73727.3875
2020-05-18 12:40:00,26.81,26.86,26.78,26.85,94459.40260832984,22.2223,22.2638,22.1975,22.2555,94459.4026
2020-05-18 12:50:00,26.85,26.9,26.81,26.83,91925.39615762164,22.2555,22.2969,22.2223,22.2389,91925.3962
2020-05-18 13:00:00,26.83,26.92,26.82,26.88,85781.79778432199,22.2389,22.3135,22.2306,22.2804,85781.7978
2020-05-18 13:10:00,26.88,26.92,26.83,26.86,139147.38465853318,22.2804,22.3135,22.2389,22.2638,139147.3847
2020-05-18 13:20:00,26.86,26.88,26.84,26.86,108838.87252839714,22.2638,22.2804,22.2472,22.2638,108838.8725
2020-05-18 13:30:00,26.86,26.88,26.84,26.86,94278.50231384096,22.2638,22.2804,22.2472,22.2638,94278.5023
2020-05-18 13:40:00,26.86,26.93,26.83,26.92,84495.86313280046,22.2638,22.3218,22.2389,22.3135,84495.8631
2020-05-18 13:50:00,26.92,26.95,26.91,26.93,62707.89510587576,22.3135,22.3384,22.3052,22.3218,62707.8951
2020-05-18 14:00:00,26.94,26.98,26.92,26.93,85048.3803113168,22.3301,22.3633,22.3135,22.3218,85048.3803
2020-05-18 14:10:00,26.93,26.96,26.9,26.91,95048.3803113168,22.3218,22.3467,22.2969,22.3052,95048.3803
2020-05-18 14:20:00,26.91,26.95,26.9,26.93,110926.93871827234,22.3052,22.3384,22.2969,22.3218,110926.9387
2020-05-18 14:30:00,26.92,26.98,26.9,26.93,99425.0455756556,22.3135,22.3633,22.2969,22.3218,99425.0456
2020-05-18 14:40:00,26.93,26.97,26.89,26.9,80385.64016267004,22.3218,22.355,22.2887,22.2969,80385.6402
2020-05-18 14:50:00,26.9,26.93,26.86,26.91,94818.39854157902,22.2969,22.3218,22.2638,22.3052,94818.3985
2020-05-18 15:00:00,26.91,26.96,26.88,26.9,110694.15229280606,22.3052,22.3467,22.2804,22.2969,110694.1523
2020-05-18 15:10:00,26.9,26.93,26.83,26.9,112536.8111064367,22.2969,22.3218,22.2389,22.2969,112536.8111
2020-05-18 15:20:00,26.9,26.9,26.83,26.86,96393.212733137,22.2969,22.2969,22.2389,22.2638,96393.2127
2020-05-18 15:30:00,26.86,26.9,26.82,26.86,246680.6899453092,22.2638,22.2969,22.2306,22.2638,246680.6899
2020-05-18 15:40:00,26.86,26.93,26.86,26.91,309828.9160005609,22.2638,22.3218,22.2638,22.3052,309828.916
2020-05-18 15:50:00,26.91,26.94,26.74,26.75,802388.1643528257,22.3052,22.3301,22.1643,22.1726,802388.1644
2020-05-19 09:30:00,26.46,26.63,26.39,26.43,310671.715046978,21.9322,22.0731,21.8742,21.9074,310671.715
2020-05-19 09:40:00,26.42,26.48,26.36,26.41,220595.98934230825,21.8991,21.9488,21.8493,21.8908,220595.9893
2020-05-19 09:50:00,26.41,26.54,26.38,26.53,186355.34988080207,21.8908,21.9985,21.8659,21.9903,186355.3499
2020-05-19 10:00:00,26.53,26.63,26.44,26.59,182050.2033375404,21.9903,22.0731,21.9157,22.04,182050.2033
2020-05-19 10:10:00,26.59,26.59,26.38,26.4,173351.56359556864,22.04,22.04,21.8659,21.8825,173351.5636
2020-05-19 10:20:00,26.4,26.49,26.38,26.49,109474.1270509045,21.8825,21.9571,21.8659,21.9571,109474.1271
2020-05-19 10:30:00,26.5,26.53,26.43,26.51,100588.97770298696,21.9654,21.9903,21.9074,21.9737,100588.9777
2020-05-19 10:40:00,26.5,26.5,26.36,26.44,138282.14836628805,21.9654,21.9654,21.8493,21.9157,138282.1484
2020-05-19 10:50:00,26.44,26.58,26.44,26.53,149207.6847566961,21.9157,22.0317,21.9157,21.9903,149207.6848
2020-05-19 11:00:00,26.52,26.56,26.47,26.5,97651.10082737343,21.982,22.0151,21.9405,21.9654,97651.1008
2020-05-19 11:10:00,26.5,26.5,26.31,26.5,136051.04473425887,21.9654,21.9654,21.8079,21.9654,136051.0447
2020-05-19 11:20:00,26.5,26.56,26.48,26.56,111622.49333894264,21.9654,22.0151,21.9488,22.0151,111622.4933
2020-05-19 11:30:00,26.56,26.61,26.51,26.52,76414.24765110083,22.0151,22.0566,21.9737,21.982,76414.2477
2020-05-19 11:40:00,26.51,26.58,26.46,26.46,92395.17599214696,21.9737,22.0317,21.9322,21.9322,92395.176
2020-05-19 11:50:00,26.46,26.49,26.42,26.47,100579.16140793718,21.9322,21.9571,21.8991,21.9405,100579.1614
2020-05-19 12:00:00,26.48,26.51,26.46,26.48,50106.57691768336,21.9488,21.9737,21.9322,21.9488,50106.5769
2020-05-19 12:10:00,26.48,26.53,26.41,26.41,49946.71154115832,21.9488,21.9903,21.8908,21.8908,49946.7115
2020-05-19 12:20:00,26.43,26.5,26.4,26.41,50325.34006450709,21.9074,21.9654,21.8825,21.8908,50325.3401
2020-05-19 12:30:00,26.41,26.42,26.36,26.36,105992.1469639602,21.8908,21.8991,21.8493,21.8493,105992.147
2020-05-19 12:40:00,26.37,26.46,26.36,26.45,46233.34735661198,21.8576,21.9322,21.8493,21.9239,46233.3474
2020-05-19 12:50:00,26.44,26.46,26.39,26.43,43923.71336418455,21.9157,21.9322,21.8742,21.9074,43923.7134
2020-05-19 13:00:00,26.43,26.46,26.38,26.4,80347.77731033516,21.9074,21.9322,21.8659,21.8825,80347.7773
2020-05-19 13:10:00,26.39,26.43,26.37,26.42,74201.37428130697,21.8742,21.9074,21.8576,21.8991,74201.3743
2020-05-19 13:20:00,26.41,26.43,26.35,26.38,70263.63763847988,21.8908,21.9074,21.8411,21.8659,70263.6376
2020-05-19 13:30:00,26.38,26.43,26.37,26.39,69485.34567381855,21.8659,21.9074,21.8576,21.8742,69485.3457
2020-05-19 13:40:00,26.39,26.46,26.38,26.46,53632.029168419576,21.8742,21.9322,21.8659,21.9322,53632.0292
2020-05-19 13:50:00,26.46,26.46,26.41,26.42,53186.08890758659,21.9322,21.9322,21.8908,21.8991,53186.0889
2020-05-19 14:00:00,26.41,26.48,26.36,26.47,59621.37147665124,21.8908,21.9488,21.8493,21.9405,59621.3715
2020-05-19 14:10:00,26.46,26.5,26.43,26.48,38165.7551535549,21.9322,21.9654,21.9074,21.9488,38165.7552
2020-05-19 14:20:00,26.48,26.51,26.46,26.49,51995.512550834384,21.9488,21.9737,21.9322,21.9571,51995.5126
2020-05-19 14:30:00,26.49,26.5,26.45,26.49,50868.04094797364,21.9571,21.9654,21.9239,21.9571,50868.0409
2020-05-19 14:40:00,26.51,26.53,26.47,26.53,39467.11541158323,21.9737,21.9903,21.9405,21.9903,39467.1154
2020-05-19 14:50:00,26.53,26.53,26.26,26.31,198585.05118496704,21.9903,21.9903,21.7665,21.8079,198585.0512
2020-05-19 15:00:00,26.28,26.41,26.24,26.4,97458.98190997056,21.783,21.8908,21.7499,21.8825,97458.9819
2020-05-19 15:10:00,26.4,26.5,26.38,26.43,109566.68068994532,21.8825,21.9654,21.8659,21.9074,109566.6807
2020-05-19 15:20:00,26.43,26.44,26.34,26.42,102517.17851633712,21.9074,21.9157,21.8328,21.8991,102517.1785
2020-05-19 15:30:00,26.41,26.42,26.25,26.29,137767.49404010657,21.8908,21.8991,21.7582,21.7913,137767.494
2020-05-19 15:40:00,26.29,26.35,26.27,26.3,183703.54788949652,21.7913,21.8411,21.7747,21.7996,183703.5479
2020-05-19 15:50:00,26.29,26.32,26.16,26.18,578910.3912494741,21.7913,21.8162,21.6836,21.7001,578910.3912
2020-05-20 09:30:00,26.33,26.62,26.28,26.58,246617.58519141772,21.8245,22.0649,21.783,22.0317,246617.5852
2020-05-20 09:40:00,26.58,26.65,26.52,26.64,87851.63371196185,22.0317,22.0897,21.982,22.0814,87851.6337
2020-05-20 09:50:00,26.63,26.67,26.46,26.5,208012.90141635115,22.0731,22.1063,21.9322,21.9654,208012.9014
2020-05-20 10:00:00,26.5,26.63,26.48,26.61,129932.6882625158,21.9654,22.0731,21.9488,22.0566,129932.6883
2020-05-20 10:10:00,26.61,26.72,26.6,26.68,129584.91095218062,22.0566,22.1477,22.0483,22.1146,129584.911
2020-05-20 10:20:00,26.68,26.71,26.6,26.64,116220.72640583367,22.1146,22.1395,22.0483,22.0814,116220.7264
2020-05-20 10:30:00,26.64,26.67,26.58,26.64,138505.11849670453,22.0814,22.1063,22.0317,22.0814,138505.1185
2020-05-20 10:40:00,26.65,26.66,26.55,26.62,152165.19422240922,22.0897,22.098,22.0068,22.0649,152165.1942
2020-05-20 10:50:00,26.61,26.62,26.53,26.57,98768.7561351844,22.0566,22.0649,21.9903,22.0234,98768.7561
2020-05-20 11:00:00,26.58,26.59,26.48,26.5,120601.59865376524,22.0317,22.04,21.9488,21.9654,120601.5987
2020-05-20 11:10:00,26.5,26.65,26.48,26.65,162984.15369513392,21.9654,22.0897,21.9488,22.0897,162984.1537
2020-05-20 11:20:00,26.65,26.68,26.58,26.59,110692.7499649418,22.0897,22.1146,22.0317,22.04,110692.75
2020-05-20 11:30:00,26.6,26.64,26.53,26.57,85908.0072921049,22.0483,22.0814,21.9903,22.0234,85908.0073
2020-05-20 11:40:00,26.56,26.59,26.54,26.55,64333.19310054691,22.0151,22.04,21.9985,22.0068,64333.1931
2020-05-20 11:50:00,26.55,26.57,26.49,26.51,71002.66442294209,22.0068,22.0234,21.9571,21.9737,71002.6644
2020-05-20 12:00:00,26.51,26.54,26.45,26.45,119680.26924694996,21.9737,21.9985,21.9239,21.9239,119680.2692
2020-05-20 12:10:00,26.45,26.46,26.38,26.43,118589.2581685598,21.9239,21.9322,21.8659,21.9074,118589.2582
2020-05-20 12:20:00,26.43,26.47,26.41,26.46,73225.35408778573,21.9074,21.9405,21.8908,21.9322,73225.3541
2020-05-20 12:30:00,26.46,26.51,26.42,26.47,71138.69022577479,21.9322,21.9737,21.8991,21.9405,71138.6902
2020-05-20 12:40:00,26.47,26.49,26.39,26.49,75230.6829336699,21.9405,21.9571,21.8742,21.9571,75230.6829
2020-05-20 12:50:00,26.5,26.51,26.4,26.4,205295.1900154256,21.9654,21.9737,21.8825,21.8825,205295.19
2020-05-20 13:00:00,26.4,26.42,26.36,26.39,99368.9524610854,21.8825,21.8991,21.8493,21.8742,99368.9525
2020-05-20 13:10:00,26.41,26.5,26.39,26.48,35900.995652783626,21.8908,21.9654,21.8742,21.9488,35900.9957
2020-05-20 13:20:00,26.48,26.49,26.42,26.43,46306.26840555322,21.9488,21.9571,21.8991,21.9074,46306.2684
2020-05-20 13:30:00,26.45,26.46,26.38,26.44,62720.51605665405,21.9239,21.9322,21.8659,21.9157,62720.5161
2020-05-20 13:40:00,26.45,26.51,26.43,26.5,43409.059038003084,21.9239,21.9737,21.9074,21.9654,43409.059
2020-05-20 13:50:00,26.5,26.5,26.46,26.49,79524.61085401768,21.9654,21.9654,21.9322,21.9571,79524.6109
2020-05-20 14:00:00,26.49,26.55,26.44,26.46,63442.7149067452,21.9571,22.0068,21.9157,21.9322,63442.7149
2020-05-20 14:10:00,26.46,26.48,26.38,26.39,59544.24344411724,21.9322,21.9488,21.8659,21.8742,59544.2434
2020-05-20 14:20:00,26.38,26.46,26.38,26.46,47773.1033515636,21.8659,21.9322,21.8659,21.9322,47773.1034
2020-05-20 14:30:00,26.46,26.54,26.44,26.51,46649.83873229561,21.9322,21.9985,21.9157,21.9737,46649.8387
2020-05-20 14:40:00,26.5,26.56,26.48,26.56,61095.218061982894,21.9654,22.0151,21.9488,22.0151,61095.2181
2020-05-20 14:50:00,26.56,26.6,26.53,26.56,110246.80970410882,22.0151,22.0483,21.9903,22.0151,110246.8097
2020-05-20 15:00:00,26.56,26.58,26.47,26.48,77080.35338662179,22.0151,22.0317,21.9405,21.9488,77080.3534
2020-05-20 15:10:00,26.49,26.52,26.4,26.44,81026.50399663442,21.9571,21.982,21.8825,21.9157,81026.504
2020-05-20 15:20:00,26.44,26.48,26.43,26.47,75662.59991586034,21.9157,21.9488,21.9074,21.9405,75662.5999
2020-05-20 15:30:00,26.46,26.51,26.42,26.44,180064.50708175573,21.9322,21.9737,21.8991,21.9157,180064.5071
2020-05-20 15:40:00,26.43,26.44,26.33,26.35,400420.6983592764,21.9074,21.9157,21.8245,21.8411,400420.6984
2020-05-20 15:50:00,26.35,26.38,26.3,26.36,501086.8040947974,21.8411,21.8659,21.7996,21.8493,501086.8041
2020-05-21 09:30:00,26.23,26.34,26.22,26.33,156302.06142196045,21.7416,21.8328,21.7333,21.8245,156302.0614
2020-05-21 09:40:00,26.33,26.46,26.27,26.38,114075.16477352404,21.8245,21.9322,21.7747,21.8659,114075.1648
2020-05-21 09:50:00,26.38,26.49,26.37,26.41,129045.01472444258,21.8659,21.9571,21.8576,21.8908,129045.0147
2020-05-21 10:00:00,26.41,26.43,26.33,26.38,139300.23839573693,21.8908,21.9074,21.8245,21.8659,139300.2384
2020-05-21 10:10:00,26.38,26.45,26.36,26.37,100579.16140793718,21.8659,21.9239,21.8493,21.8576,100579.1614
2020-05-21 10:20:00,26.37,26.43,26.34,26.4,120043.4721637919,21.8576,21.9074,21.8328,21.8825,120043.4722
2020-05-21 10:30:00,26.39,26.39,26.28,26.28,273568.9244145281,21.8742,21.8742,21.783,21.783,273568.9244
2020-05-21 10:40:00,26.29,26.31,26.22,26.23,87254.24204178937,21.7913,21.8079,21.7333,21.7416,87254.242
2020-05-21 10:50:00,26.23,26.31,26.2,26.26,86060.86102930865,21.7416,21.8079,21.7167,21.7665,86060.861
2020-05-21 11:00:00,26.25,26.25,26.17,26.2,80552.51717851634,21.7582,21.7582,21.6919,21.7167,80552.5172
2020-05-21 11:10:00,26.19,26.2,26.04,26.06,66094.51689805077,21.7084,21.7167,21.5841,21.6007,66094.5169
2020-05-21 11:20:00,26.06,26.07,26.01,26.05,148060.5805637358,21.6007,21.609,21.5592,21.5924,148060.5806
2020-05-21 11:30:00,26.05,26.16,26.04,26.16,92465.2923853597,21.5924,21.6836,21.5841,21.6836,92465.2924
2020-05-21 11:40:00,26.16,26.21,26.15,26.16,59000.14023278643,21.6836,21.725,21.6753,21.6836,59000.1402
2020-05-21 11:50:00,26.16,26.21,26.15,26.16,46616.1828635535,21.6836,21.725,21.6753,21.6836,46616.1829
2020-05-21 12:00:00,26.16,26.24,26.14,26.16,72430.23418875334,21.6836,21.7499,21.667,21.6836,72430.2342
2020-05-21 12:10:00,26.16,26.17,26.14,26.16,41715.04697798345,21.6836,21.6919,21.667,21.6836,41715.047
2020-05-21 12:20:00,26.16,26.19,26.13,26.14,54432.75837890899,21.6836,21.7084,21.6587,21.667,54432.7584
2020-05-21 12:30:00,26.14,26.14,26.03,26.04,66276.81952040388,21.667,21.667,21.5758,21.5841,66276.8195
2020-05-21 12:40:00,26.04,26.11,26.04,26.06,35762.16519422241,21.5841,21.6421,21.5841,21.6007,35762.1652
2020-05-21 12:50:00,26.06,26.13,26.06,26.1,114804.37526293648,21.6007,21.6587,21.6007,21.6338,114804.3753
2020-05-21 13:00:00,26.12,26.17,26.08,26.11,96400.22437245828,21.6504,21.6919,21.6173,21.6421,96400.2244
2020-05-21 13:10:00,26.11,26.16,26.1,26.1,67569.76581124667,21.6421,21.6836,21.6338,21.6338,67569.7658
2020-05-21 13:20:00,26.1,26.11,26.06,26.1,76968.16715748142,21.6338,21.6421,21.6007,21.6338,76968.1672
2020-05-21 13:30:00,26.1,26.1,26.04,26.05,73510.02664422942,21.6338,21.6338,21.5841,21.5924,73510.0266
2020-05-21 13:40:00,26.04,26.06,26.03,26.04,23263.2169401206,21.5841,21.6007,21.5758,21.5841,23263.2169
2020-05-21 13:50:00,26.04,26.07,26.03,26.05,56700.322535408784,21.5841,21.609,21.5758,21.5924,56700.3225
2020-05-21 14:00:00,26.04,26.11,26.04,26.09,139511.9899032394,21.5841,21.6421,21.5841,21.6255,139511.9899
2020-05-21 14:10:00,26.09,26.11,26.05,26.06,85034.35703267425,21.6255,21.6421,21.5924,21.6007,85034.357
2020-05-21 14:20:00,26.05,26.09,26.04,26.07,49408.21764128454,21.5924,21.6255,21.5841,21.609,49408.2176
2020-05-21 14:30:00,26.07,26.11,26.02,26.04,112762.58589258169,21.609,21.6421,21.5675,21.5841,112762.5859
2020-05-21 14:40:00,26.04,26.09,26.03,26.04,80415.08904781939,21.5841,21.6255,21.5758,21.5841,80415.089
2020-05-21 14:50:00,26.04,26.09,26.02,26.03,69084.2799046417,21.5841,21.6255,21.5675,21.5758,69084.2799
2020-05-21 15:00:00,26.04,26.11,26.01,26.05,91388.30458561212,21.5841,21.6421,21.5592,21.5924,91388.3046
2020-05-21 15:10:00,26.05,26.09,26.01,26.08,73181.88192399383,21.5924,21.6255,21.5592,21.6173,73181.8819
2020-05-21 15:20:00,26.09,26.11,26.06,26.11,131431.776749404,21.6255,21.6421,21.6007,21.6421,131431.7767
2020-05-21 15:30:00,26.11,26.13,26.01,26.03,132622.35310615622,21.6421,21.6587,21.5592,21.5758,132622.3531
2020-05-21 15:40:00,26.01,26.05,25.98,26.01,159677.46459122145,21.5592,21.5924,21.5344,21.5592,159677.4646
2020-05-21 15:50:00,26.01,26.03,25.95,25.99,420356.19127752073,21.5592,21.5758,21.5095,21.5427,420356.1913
2020-05-22 09:30:00,25.93,25.97,25.86,25.94,155961.2957509466,21.4929,21.5261,21.4349,21.5012,155961.2958
2020-05-22 09:40:00,25.93,26.02,25.91,26.02,113908.28775767775,21.4929,21.5675,21.4763,21.5675,113908.2878
2020-05-22 09:50:00,26.03,26.09,25.96,25.98,125289.5807039686,21.5758,21.6255,21.5178,21.5344,125289.5807
2020-05-22 10:00:00,25.98,26.04,25.92,26.03,92845.32323657272,21.5344,21.5841,21.4846,21.5758,92845.3232
2020-05-22 10:10:00,26.03,26.14,26.02,26.11,120464.1705230683,21.5758,21.667,21.5675,21.6421,120464.1705
2020-05-22 10:20:00,26.11,26.21,26.09,26.21,65087.64549151592,21.6421,21.725,21.6255,21.725,65087.6455
2020-05-22 10:30:00,26.21,26.23,26.13,26.15,74836.62880381434,21.725,21.7416,21.6587,21.6753,74836.6288
2020-05-22 10:40:00,26.16,26.17,26.09,26.1,62511.56920488011,21.6836,21.6919,21.6255,21.6338,62511.5692
2020-05-22 10:50:00,26.09,26.15,26.09,26.13,113770.8596269808,21.6255,21.6753,21.6255,21.6587,113770.8596
2020-05-22 11:00:00,26.12,26.15,26.05,26.09,92678.44622072642,21.6504,21.6753,21.5924,21.6255,92678.4462
2020-05-22 11:10:00,26.09,26.1,26.03,26.09,92172.20586173049,21.6255,21.6338,21.5758,21.6255,92172.2059
2020-05-22 11:20:00,26.09,26.11,26.05,26.07,75042.77099985977,21.6255,21.6421,21.5924,21.609,75042.771
2020-05-22 11:30:00,26.06,26.11,26.06,26.11,60586.17304725845,21.6007,21.6421,21.6007,21.6421,60586.173
2020-05-22 11:40:00,26.11,26.16,26.11,26.13,95534.98808021317,21.6421,21.6836,21.6421,21.6587,95534.9881
2020-05-22 11:50:00,26.12,26.12,26.06,26.06,50427.70999859768,21.6504,21.6504,21.6007,21.6007,50427.71
2020-05-22 12:00:00,26.06,26.09,26.06,26.09,71771.14009255364,21.6007,21.6255,21.6007,21.6255,71771.1401
2020-05-22 12:10:00,26.08,26.1,26.02,26.06,101128.873930725,21.6173,21.6338,21.5675,21.6007,101128.8739
2020-05-22 12:20:00,26.06,26.08,26.04,26.06,55736.92329266583,21.6007,21.6173,21.5841,21.6007,55736.9233
2020-05-22 12:30:00,26.06,26.14,26.06,26.11,58645.35128313,21.6007,21.667,21.6007,21.6421,58645.3513
2020-05-22 12:40:00,26.11,26.17,26.1,26.16,33256.20530079933,21.6421,21.6919,21.6338,21.6836,33256.2053
2020-05-22 12:50:00,26.17,26.2,26.15,26.16,80758.65937456177,21.6919,21.7167,21.6753,21.6836,80758.6594
2020-05-22 13:00:00,26.16,26.16,26.12,26.13,45843.50021034918,21.6836,21.6836,21.6504,21.6587,45843.5002
2020-05-22 13:10:00,26.14,26.14,26.11,26.14,36627.40148646754,21.667,21.667,21.6421,21.667,36627.4015
2020-05-22 13:20:00,26.14,26.2,26.13,26.19,62454.07376244566,21.667,21.7167,21.6587,21.7084,62454.0738
2020-05-22 13:30:00,26.18,26.19,26.14,26.16,49774.225213855,21.7001,21.7084,21.667,21.6836,49774.2252
2020-05-22 13:40:00,26.15,26.16,26.11,26.12,47130.83718973496,21.6753,21.6836,21.6421,21.6504,47130.8372
2020-05-22 13:50:00,26.12,26.15,26.09,26.14,46146.40302902819,21.6504,21.6753,21.6255,21.667,46146.403
2020-05-22 14:00:00,26.14,26.23,26.14,26.21,45476.09030991446,21.667,21.7416,21.667,21.725,45476.0903
2020-05-22 14:10:00,26.2,26.21,26.17,26.17,35398.96227738045,21.7167,21.725,21.6919,21.6919,35398.9623
2020-05-22 14:20:00,26.17,26.18,26.14,26.16,39272.19183845183,21.6919,21.7001,21.667,21.6836,39272.1918
2020-05-22 14:30:00,26.16,26.21,26.16,26.21,43867.62024961436,21.6836,21.725,21.6836,21.725,43867.6202
2020-05-22 14:40:00,26.21,26.23,26.16,26.16,84408.91880521666,21.725,21.7416,21.6836,21.6836,84408.9188
2020-05-22 14:50:00,26.16,26.18,26.14,26.16,37080.35338662179,21.6836,21.7001,21.667,21.6836,37080.3534
2020-05-22 15:00:00,26.16,26.18,26.12,26.16,67140.65348478475,21.6836,21.7001,21.6504,21.6836,67140.6535
2020-05-22 15:10:00,26.16,26.21,26.16,26.21,72247.93156640022,21.6836,21.725,21.6836,21.725,72247.9316
2020-05-22 15:20:00,26.21,26.23,26.18,26.23,194999.29883606787,21.725,21.7416,21.7001,21.7416,194999.2988
2020-05-22 15:30:00,26.23,26.25,26.21,26.23,123779.27359416633,21.7416,21.7582,21.725,21.7416,123779.2736
2020-05-22 15:40:00,26.23,26.3,26.2,26.27,198526.1534146684,21.7416,21.7996,21.7167,21.7747,198526.1534
2020-05-22 15:50:00,26.27,26.29,26.23,26.28,470977.4225213856,21.7747,21.7913,21.7416,21.783,470977.4225
2020-05-26 09:30:00,26.96,27.06,26.6,26.9,302330.6689103913,22.3467,22.4296,22.0483,22.2969,302330.6689
2020-05-26 09:40:00,26.92,27.04,26.91,27.03,222569.0646473145,22.3135,22.413,22.3052,22.4047,222569.0646
2020-05-26 09:50:00,27.03,27.06,26.93,26.93,122712.10208946852,22.4047,22.4296,22.3218,22.3218,122712.1021
2020-05-26 10:00:00,26.92,26.93,26.81,26.84,159040.80774084982,22.3135,22.3218,22.2223,22.2472,159040.8077
2020-05-26 10:10:00,26.84,26.93,26.84,26.92,129352.12452671435,22.2472,22.3218,22.2472,22.3135,129352.1245
2020-05-26 10:20:00,26.93,27.1,26.91,27.1,117578.1797784322,22.3218,22.4627,22.3052,22.4627,117578.1798
2020-05-26 10:30:00,27.11,27.13,27.06,27.08,103807.3201514514,22.471,22.4876,22.4296,22.4461,103807.3202
2020-05-26 10:40:00,27.08,27.16,27.08,27.08,66719.95512550835,22.4461,22.5125,22.4461,22.4461,66719.9551
2020-05-26 10:50:00,27.09,27.13,27.09,27.09,72615.34146683494,22.4544,22.4876,22.4544,22.4544,72615.3415
2020-05-26 11:00:00,27.1,27.18,27.09,27.13,97752.06843359978,22.4627,22.529,22.4544,22.4876,97752.0684
2020-05-26 11:10:00,27.13,27.18,27.1,27.14,80354.78894965643,22.4876,22.529,22.4627,22.4959,80354.7889
2020-05-26 11:20:00,27.13,27.13,27.01,27.06,109391.38970691348,22.4876,22.4876,22.3881,22.4296,109391.3897
2020-05-26 11:30:00,27.06,27.1,26.99,27.01,66686.29925676623,22.4296,22.4627,22.3715,22.3881,66686.2993
2020-05-26 11:40:00,27.02,27.06,27.01,27.03,95068.01290141635,22.3964,22.4296,22.3881,22.4047,95068.0129
2020-05-26 11:50:00,27.03,27.04,26.97,26.98,98857.10279063246,22.4047,22.413,22.355,22.3633,98857.1028
2020-05-26 12:00:00,26.98,27.01,26.91,26.93,107122.42322254943,22.3633,22.3881,22.3052,22.3218,107122.4232
2020-05-26 12:10:00,26.93,26.96,26.92,26.92,55753.75122703688,22.3218,22.3467,22.3135,22.3135,55753.7512
2020-05-26 12:20:00,26.91,26.98,26.9,26.98,104188.75333052868,22.3052,22.3633,22.2969,22.3633,104188.7533
2020-05-26 12:30:00,26.98,27.02,26.97,27.02,106414.24765110084,22.3633,22.3964,22.355,22.3964,106414.2477
2020-05-26 12:40:00,27.02,27.11,27.0,27.1,170488.01009676064,22.3964,22.471,22.3798,22.4627,170488.0101
2020-05-26 12:50:00,27.1,27.15,27.09,27.1,104122.84392090872,22.4627,22.5042,22.4544,22.4627,104122.8439
2020-05-26 13:00:00,27.1,27.13,27.08,27.11,80325.34006450708,22.4627,22.4876,22.4461,22.471,80325.3401
2020-05-26 13:10:00,27.11,27.15,27.08,27.13,116920.48801009676,22.471,22.5042,22.4461,22.4876,116920.488
2020-05-26 13:20:00,27.12,27.17,27.11,27.14,79088.48688823447,22.4793,22.5207,22.471,22.4959,79088.4869
2020-05-26 13:30:00,27.13,27.15,27.1,27.13,62219.88500911513,22.4876,22.5042,22.4627,22.4876,62219.885
2020-05-26 13:40:00,27.13,27.19,27.12,27.18,92674.23923713365,22.4876,22.5373,22.4793,22.529,92674.2392
2020-05-26 13:50:00,27.19,27.2,27.15,27.16,75101.66877015846,22.5373,22.5456,22.5042,22.5125,75101.6688
2020-05-26 14:00:00,27.16,27.18,27.12,27.14,93320.71238255504,22.5125,22.529,22.4793,22.4959,93320.7124
2020-05-26 14:10:00,27.14,27.14,27.1,27.13,64999.29883606787,22.4959,22.4959,22.4627,22.4876,64999.2988
2020-05-26 14:20:00,27.13,27.15,27.12,27.13,101475.24891319592,22.4876,22.5042,22.4793,22.4876,101475.2489
2020-05-26 14:30:00,27.14,27.15,27.11,27.13,71982.8916000561,22.4959,22.5042,22.471,22.4876,71982.8916
2020-05-26 14:40:00,27.13,27.18,27.12,27.12,191897.34960033657,22.4876,22.529,22.4793,22.4793,191897.3496
2020-05-26 14:50:00,27.12,27.15,27.1,27.15,121999.71953442716,22.4793,22.5042,22.4627,22.5042,121999.7195
2020-05-26 15:00:00,27.15,27.15,27.09,27.13,180795.1198990324,22.5042,22.5042,22.4544,22.4876,180795.1199
2020-05-26 15:10:00,27.13,27.14,27.02,27.05,155045.57565558827,22.4876,22.4959,22.3964,22.4213,155045.5757
2020-05-26 15:20:00,27.06,27.1,27.03,27.08,157475.80984434162,22.4296,22.4627,22.4047,22.4461,157475.8098
2020-05-26 15:30:00,27.08,27.1,26.96,26.96,317184.12564857665,22.4461,22.4627,22.3467,22.3467,317184.1256
2020-05-26 15:40:00,26.96,26.99,26.91,26.93,416762.024961436,22.3467,22.3715,22.3052,22.3218,416762.025
2020-05-26 15:50:00,26.93,26.95,26.76,26.81,701424.7651100828,22.3218,22.3384,22.1809,22.2223,701424.7651
2020-05-27 09:30:00,27.24,27.48,27.17,27.39,371058.7575375123,22.5788,22.7777,22.5207,22.7031,371058.7575
2020-05-27 09:40:00,27.38,27.41,27.27,27.29,181458.42097882487,22.6948,22.7197,22.6036,22.6202,181458.421
2020-05-27 09:50:00,27.28,27.32,27.2,27.25,160862.43163651662,22.6119,22.6451,22.5456,22.5871,160862.4316
2020-05-27 10:00:00,27.26,27.3,27.13,27.14,212993.9699901837,22.5953,22.6285,22.4876,22.4959,212993.97
2020-05-27 10:10:00,27.14,27.15,27.07,27.14,192256.34553358576,22.4959,22.5042,22.4379,22.4959,192256.3455
2020-05-27 10:20:00,27.13,27.14,26.98,27.0,220002.8046557285,22.4876,22.4959,22.3633,22.3798,220002.8047
2020-05-27 10:30:00,27.0,27.0,26.9,26.92,141779.55405973917,22.3798,22.3798,22.2969,22.3135,141779.5541
2020-05-27 10:40:00,26.92,26.93,26.81,26.83,176438.08722479315,22.3135,22.3218,22.2223,22.2389,176438.0872
2020-05-27 10:50:00,26.83,26.96,26.8,26.92,229296.03141214416,22.2389,22.3467,22.2141,22.3135,229296.0314
2020-05-27 11:00:00,26.92,26.98,26.85,26.88,158826.25157761885,22.3135,22.3633,22.2555,22.2804,158826.2516
2020-05-27 11:10:00,26.88,26.88,26.76,26.78,146014.58420978824,22.2804,22.2804,22.1809,22.1975,146014.5842
2020-05-27 11:20:00,26.78,26.84,26.73,26.84,168872.52839713925,22.1975,22.2472,22.156,22.2472,168872.5284
2020-05-27 11:30:00,26.84,26.86,26.67,26.76,300952.1806198289,22.2472,22.2638,22.1063,22.1809,300952.1806
2020-05-27 11:40:00,26.76,26.87,26.73,26.83,116463.32912634977,22.1809,22.2721,22.156,22.2389,116463.3291
2020-05-27 11:50:00,26.83,26.91,26.82,26.89,76885.4298134904,22.2389,22.3052,22.2306,22.2887,76885.4298
2020-05-27 12:00:00,26.89,26.91,26.85,26.9,189872.38816435283,22.2887,22.3052,22.2555,22.2969,189872.3882
2020-05-27 12:10:00,26.91,26.91,26.75,26.77,136098.72388164353,22.3052,22.3052,22.1726,22.1892,136098.7239
2020-05-27 12:20:00,26.77,26.81,26.71,26.76,128527.5557425326,22.1892,22.2223,22.1395,22.1809,128527.5557
2020-05-27 12:30:00,26.76,26.81,26.73,26.78,123268.82625157764,22.1809,22.2223,22.156,22.1975,123268.8263
2020-05-27 12:40:00,26.78,26.81,26.75,26.75,131529.93969990185,22.1975,22.2223,22.1726,22.1726,131529.9397
2020-05-27 12:50:00,26.75,26.81,26.75,26.8,74470.62123124387,22.1726,22.2223,22.1726,22.2141,74470.6212
2020-05-27 13:00:00,26.81,26.83,26.74,26.82,128882.34469218904,22.2223,22.2389,22.1643,22.2306,128882.3447
2020-05-27 13:10:00,26.83,26.83,26.78,26.78,59746.17865656991,22.2389,22.2389,22.1975,22.1975,59746.1787
2020-05-27 13:20:00,26.78,26.78,26.71,26.74,83995.23208526154,22.1975,22.1975,22.1395,22.1643,83995.2321
2020-05-27 13:30:00,26.74,26.75,26.66,26.73,96644.2294208386,22.1643,22.1726,22.098,22.156,96644.2294
2020-05-27 13:40:00,26.74,26.75,26.68,26.69,60775.48730893283,22.1643,22.1726,22.1146,22.1229,60775.4873
2020-05-27 13:50:00,26.7,26.74,26.68,26.72,71302.76258589259,22.1312,22.1643,22.1146,22.1477,71302.7626
2020-05-27 14:00:00,26.72,26.83,26.72,26.83,140495.0217360819,22.1477,22.2389,22.1477,22.2389,140495.0217
2020-05-27 14:10:00,26.83,26.88,26.81,26.83,96865.79722339084,22.2389,22.2804,22.2223,22.2389,96865.7972
2020-05-27 14:20:00,26.83,26.88,26.83,26.86,108930.0238395737,22.2389,22.2804,22.2389,22.2638,108930.0238
2020-05-27 14:30:00,26.86,26.91,26.83,26.91,67014.44397700182,22.2638,22.3052,22.2389,22.3052,67014.444
2020-05-27 14:40:00,26.91,26.93,26.8,26.81,162665.8252699481,22.3052,22.3218,22.2141,22.2223,162665.8253
2020-05-27 14:50:00,26.81,26.9,26.8,26.86,104493.05847707194,22.2223,22.2969,22.2141,22.2638,104493.0585
2020-05-27 15:00:00,26.86,26.88,26.84,26.85,97798.34525312018,22.2638,22.2804,22.2472,22.2555,97798.3453
2020-05-27 15:10:00,26.86,26.9,26.85,26.88,84188.75333052868,22.2638,22.2969,22.2555,22.2804,84188.7533
2020-05-27 15:20:00,26.88,26.94,26.87,26.94,142660.2159584911,22.2804,22.3301,22.2721,22.3301,142660.216
2020-05-27 15:30:00,26.93,26.95,26.88,26.93,235616.32309634,22.3218,22.3384,22.2804,22.3218,235616.3231
2020-05-27 15:40:00,26.92,27.01,26.92,27.01,190660.49642406395,22.3135,22.3881,22.3135,22.3881,190660.4964
2020-05-27 15:50:00,27.01,27.06,26.98,27.05,532838.3115972514,22.3881,22.4296,22.3633,22.4213,532838.3116
2020-05-28 09:30:00,27.39,27.39,27.08,27.09,308523.3487589398,22.7031,22.7031,22.4461,22.4544,308523.3488
2020-05-28 09:40:00,27.1,27.11,26.99,27.05,164355.630346375,22.4627,22.471,22.3715,22.4213,164355.6303
2020-05-28 09:50:00,27.06,27.19,27.06,27.18,142508.7645491516,22.4296,22.5373,22.4296,22.529,142508.7645
2020-05-28 10:00:00,27.17,27.23,27.14,27.2,186518.01991305567,22.5207,22.5705,22.4959,22.5456,186518.0199
2020-05-28 10:10:00,27.21,27.3,27.03,27.03,172574.67395877157,22.5539,22.6285,22.4047,22.4047,172574.674
2020-05-28 10:20:00,27.03,27.15,27.01,27.11,136199.69148786986,22.4047,22.5042,22.3881,22.471,136199.6915
2020-05-28 10:30:00,27.12,27.14,27.04,27.1,271775.3470761464,22.4793,22.4959,22.413,22.4627,271775.3471
2020-05-28 10:40:00,27.1,27.26,27.09,27.24,147049.5021736082,22.4627,22.5953,22.4544,22.5788,147049.5022
2020-05-28 10:50:00,27.24,27.29,27.19,27.28,212163.79189454496,22.5788,22.6202,22.5373,22.6119,212163.7919
2020-05-28 11:00:00,27.28,27.28,27.16,27.16,93881.64352825691,22.6119,22.6119,22.5125,22.5125,93881.6435
2020-05-28 11:10:00,27.15,27.23,27.13,27.23,124641.70523068294,22.5042,22.5705,22.4876,22.5705,124641.7052
2020-05-28 11:20:00,27.23,27.27,27.19,27.27,92829.89763006593,22.5705,22.6036,22.5373,22.6036,92829.8976
2020-05-28 11:30:00,27.26,27.29,27.22,27.26,92480.7179918665,22.5953,22.6202,22.5622,22.5953,92480.718
2020-05-28 11:40:00,27.25,27.31,27.24,27.29,123954.56457719817,22.5871,22.6368,22.5788,22.6202,123954.5646
2020-05-28 11:50:00,27.29,27.33,27.28,27.3,145854.71883326324,22.6202,22.6534,22.6119,22.6285,145854.7188
2020-05-28 12:00:00,27.31,27.37,27.3,27.37,64228.01851072781,22.6368,22.6865,22.6285,22.6865,64228.0185
2020-05-28 12:10:00,27.37,27.38,27.33,27.33,112277.38045154956,22.6865,22.6948,22.6534,22.6534,112277.3805
2020-05-28 12:20:00,27.33,27.38,27.32,27.36,82095.07782919647,22.6534,22.6948,22.6451,22.6782,82095.0778
2020-05-28 12:30:00,27.36,27.43,27.33,27.41,83503.01500490816,22.6782,22.7362,22.6534,22.7197,83503.015
2020-05-28 12:40:00,27.41,27.45,27.4,27.43,60845.60370214556,22.7197,22.7528,22.7114,22.7362,60845.6037
2020-05-28 12:50:00,27.43,27.46,27.4,27.4,170380.03085121303,22.7362,22.7611,22.7114,22.7114,170380.0309
2020-05-28 13:00:00,27.41,27.45,27.4,27.42,69987.37904922171,22.7197,22.7528,22.7114,22.728,69987.379
2020-05-28 13:10:00,27.42,27.43,27.35,27.35,61371.47665124106,22.728,22.7362,22.6699,22.6699,61371.4767
2020-05-28 13:20:00,27.36,27.39,27.33,27.38,49743.3740008414,22.6782,22.7031,22.6534,22.6948,49743.374
2020-05-28 13:30:00,27.38,27.38,27.32,27.35,66945.72991165335,22.6948,22.6948,22.6451,22.6699,66945.7299
2020-05-28 13:40:00,27.35,27.36,27.31,27.33,96157.62165194225,22.6699,22.6782,22.6368,22.6534,96157.6217
2020-05-28 13:50:00,27.32,27.36,27.3,27.31,68670.59318468659,22.6451,22.6782,22.6285,22.6368,68670.5932
2020-05-28 14:00:00,27.32,27.41,27.31,27.4,59943.90688542982,22.6451,22.7197,22.6368,22.7114,59943.9069
2020-05-28 14:10:00,27.4,27.43,27.38,27.42,61758.51914177535,22.7114,22.7362,22.6948,22.728,61758.5191
2020-05-28 14:20:00,27.42,27.46,27.39,27.4,102075.44523909692,22.728,22.7611,22.7031,22.7114,102075.4452
2020-05-28 14:30:00,27.4,27.43,27.35,27.37,71598.65376525032,22.7114,22.7362,22.6699,22.6865,71598.6538
2020-05-28 14:40:00,27.37,27.43,27.32,27.42,125612.11611274716,22.6865,22.7362,22.6451,22.728,125612.1161
2020-05-28 14:50:00,27.42,27.45,27.39,27.44,75195.62473706352,22.728,22.7528,22.7031,22.7445,75195.6247
2020-05-28 15:00:00,27.45,27.53,27.44,27.51,106750.80633852196,22.7528,22.8191,22.7445,22.8026,106750.8063
2020-05-28 15:10:00,27.51,27.6,27.44,27.45,141996.91487869865,22.8026,22.8772,22.7445,22.7528,141996.9149
2020-05-28 15:20:00,27.45,27.45,27.35,27.36,151712.24232225496,22.7528,22.7528,22.6699,22.6782,151712.2423
2020-05-28 15:30:00,27.36,27.39,27.3,27.34,219666.2459683074,22.6782,22.7031,22.6285,22.6617,219666.246
2020-05-28 15:40:00,27.34,27.35,27.24,27.25,235247.51086804096,22.6617,22.6699,22.5788,22.5871,235247.5109
2020-05-28 15:50:00,27.25,27.38,27.17,27.28,1178956.6680689943,22.5871,22.6948,22.5207,22.6119,1178956.6681
2020-05-29 09:30:00,27.32,27.36,26.96,27.01,178008.69443275838,22.6451,22.6782,22.3467,22.3881,178008.6944
2020-05-29 09:40:00,27.0,27.01,26.86,26.96,144418.73510026644,22.3798,22.3881,22.2638,22.3467,144418.7351
2020-05-29 09:50:00,26.96,27.03,26.94,26.98,117370.63525452252,22.3467,22.4047,22.3301,22.3633,117370.6353
2020-05-29 10:00:00,26.98,27.08,26.98,27.04,66819.52040387043,22.3633,22.4461,22.3633,22.413,66819.5204
2020-05-29 10:10:00,27.05,27.16,27.03,27.16,83416.07067732436,22.4213,22.5125,22.4047,22.5125,83416.0707
2020-05-29 10:20:00,27.16,27.2,27.07,27.08,134505.67942785023,22.5125,22.5456,22.4379,22.4461,134505.6794
2020-05-29 10:30:00,27.08,27.15,26.9,26.9,125692.04880100967,22.4461,22.5042,22.2969,22.2969,125692.0488
2020-05-29 10:40:00,26.9,26.96,26.85,26.88,80186.50960594587,22.2969,22.3467,22.2555,22.2804,80186.5096
2020-05-29 10:50:00,26.88,26.91,26.81,26.85,74204.17893703548,22.2804,22.3052,22.2223,22.2555,74204.1789
2020-05-29 11:00:00,26.85,26.88,26.81,26.83,86137.98906184266,22.2555,22.2804,22.2223,22.2389,86137.9891
2020-05-29 11:10:00,26.83,26.93,26.82,26.91,75443.8367690366,22.2389,22.3218,22.2306,22.3052,75443.8368
2020-05-29 11:20:00,26.91,26.94,26.87,26.89,59770.01823026224,22.3052,22.3301,22.2721,22.2887,59770.0182
2020-05-29 11:30:00,26.89,26.95,26.87,26.88,75372.31804795962,22.2887,22.3384,22.2721,22.2804,75372.318
2020-05-29 11:40:00,26.88,26.88,26.78,26.83,136749.4040106577,22.2804,22.2804,22.1975,22.2389,136749.404
2020-05-29 11:50:00,26.83,26.86,26.82,26.85,55239.096900855424,22.2389,22.2638,22.2306,22.2555,55239.0969
2020-05-29 12:00:00,26.85,26.93,26.85,26.91,152468.0970410882,22.2555,22.3218,22.2555,22.3052,152468.097
2020-05-29 12:10:00,26.91,26.98,26.89,26.96,438444.8183985416,22.3052,22.3633,22.2887,22.3467,438444.8184
2020-05-29 12:20:00,26.96,27.06,26.95,27.01,109110.92413406254,22.3467,22.4296,22.3384,22.3881,109110.9241
2020-05-29 12:30:00,27.01,27.04,27.0,27.03,80617.02426027205,22.3881,22.413,22.3798,22.4047,80617.0243
2020-05-29 12:40:00,27.03,27.04,26.98,26.98,110541.2985556023,22.4047,22.413,22.3633,22.3633,110541.2986
2020-05-29 12:50:00,26.98,27.15,26.88,27.1,186844.76230542705,22.3633,22.5042,22.2804,22.4627,186844.7623
2020-05-29 13:00:00,27.1,27.1,27.01,27.03,80743.23376805497,22.4627,22.4627,22.3881,22.4047,80743.2338
2020-05-29 13:10:00,27.03,27.1,27.01,27.09,44267.28369092694,22.4047,22.4627,22.3881,22.4544,44267.2837
2020-05-29 13:20:00,27.09,27.13,27.07,27.09,74041.50890478193,22.4544,22.4876,22.4379,22.4544,74041.5089
2020-05-29 13:30:00,27.08,27.11,27.03,27.03,59718.13209928481,22.4461,22.471,22.4047,22.4047,59718.1321
2020-05-29 13:40:00,27.03,27.13,27.03,27.11,74572.99116533446,22.4047,22.4876,22.4047,22.471,74572.9912
2020-05-29 13:50:00,27.11,27.14,27.09,27.13,105870.14443977004,22.471,22.4959,22.4544,22.4876,105870.1444
2020-05-29 14:00:00,27.13,27.3,27.12,27.29,178916.00056093116,22.4876,22.6285,22.4793,22.6202,178916.0006
2020-05-29 14:10:00,27.29,27.33,27.22,27.3,98604.68377506662,22.6202,22.6534,22.5622,22.6285,98604.6838
2020-05-29 14:20:00,27.3,27.47,27.3,27.47,80541.2985556023,22.6285,22.7694,22.6285,22.7694,80541.2986
2020-05-29 14:30:00,27.46,27.46,27.38,27.38,101301.36025802832,22.7611,22.7611,22.6948,22.6948,101301.3603
2020-05-29 14:40:00,27.38,27.39,27.21,27.21,54798.76595147946,22.6948,22.7031,22.5539,22.5539,54798.766
2020-05-29 14:50:00,27.21,27.44,27.08,27.43,209771.4205581265,22.5539,22.7445,22.4461,22.7362,209771.4206
2020-05-29 15:00:00,27.43,27.55,27.43,27.48,139751.78796802694,22.7362,22.8357,22.7362,22.7777,139751.788
2020-05-29 15:10:00,27.48,27.55,27.4,27.43,90674.5197027065,22.7777,22.8357,22.7114,22.7362,90674.5197
2020-05-29 15:20:00,27.43,27.49,27.35,27.37,92563.45533585752,22.7362,22.786,22.6699,22.6865,92563.4553
2020-05-29 15:30:00,27.36,27.44,27.34,27.36,255617.7254242042,22.6782,22.7445,22.6617,22.6782,255617.7254
2020-05-29 15:40:00,27.35,27.38,27.29,27.29,169242.74295330248,22.6699,22.6948,22.6202,22.6202,169242.743
2020-05-29 15:50:00,27.3,27.38,27.28,27.3,864481.839854158,22.6285,22.6948,22.6119,22.6285,864481.8399
2020-06-01 09:30:00,27.33,27.5,27.3,27.45,174668.34946010378,22.6534,22.7943,22.6285,22.7528,174668.3495
2020-06-01 09:40:00,27.45,27.53,27.38,27.47,142870.5651381293,22.7528,22.8191,22.6948,22.7694,142870.5651
2020-06-01 09:50:00,27.47,27.49,27.23,27.31,72299.81769737766,22.7694,22.786,22.5705,22.6368,72299.8177
2020-06-01 10:00:00,27.3,27.33,27.23,27.3,55641.56499789651,22.6285,22.6534,22.5705,22.6285,55641.565
2020-06-01 10:10:00,27.31,27.5,27.31,27.48,88681.81180760062,22.6368,22.7943,22.6368,22.7777,88681.8118
2020-06-01 10:20:00,27.49,27.54,27.47,27.51,67648.29617164494,22.786,22.8274,22.7694,22.8026,67648.2962
2020-06-01 10:30:00,27.52,27.52,27.43,27.48,58758.93984013463,22.8108,22.8108,22.7362,22.7777,58758.9398
2020-06-01 10:40:00,27.48,27.53,27.46,27.48,65626.1393913897,22.7777,22.8191,22.7611,22.7777,65626.1394
2020-06-01 10:50:00,27.48,27.48,27.4,27.42,85908.0072921049,22.7777,22.7777,22.7114,22.728,85908.0073
2020-06-01 11:00:00,27.42,27.42,27.23,27.23,101137.28789791052,22.728,22.728,22.5705,22.5705,101137.2879
2020-06-01 11:10:00,27.24,27.37,27.23,27.34,93539.47552937876,22.5788,22.6865,22.5705,22.6617,93539.4755
2020-06-01 11:20:00,27.33,27.35,27.28,27.3,44511.28873930725,22.6534,22.6699,22.6119,22.6285,44511.2887
2020-06-01 11:30:00,27.3,27.31,27.23,27.29,227743.65446641427,22.6285,22.6368,22.5705,22.6202,227743.6545
2020-06-01 11:40:00,27.29,27.33,27.28,27.31,77045.29519001543,22.6202,22.6534,22.6119,22.6368,77045.2952
2020-06-01 11:50:00,27.31,27.38,27.29,27.3,39657.83200112187,22.6368,22.6948,22.6202,22.6285,39657.832
2020-06-01 12:00:00,27.3,27.37,27.25,27.35,41957.64969849951,22.6285,22.6865,22.5871,22.6699,41957.6497
2020-06-01 12:10:00,27.35,27.4,27.35,27.38,47701.584630486606,22.6699,22.7114,22.6699,22.6948,47701.5846
2020-06-01 12:20:00,27.38,27.4,27.29,27.3,50667.50806338522,22.6948,22.7114,22.6202,22.6285,50667.5081
2020-06-01 12:30:00,27.31,27.35,27.3,27.35,43418.87533305287,22.6368,22.6699,22.6285,22.6699,43418.8753
2020-06-01 12:40:00,27.35,27.37,27.31,27.31,77728.22885990745,22.6699,22.6865,22.6368,22.6368,77728.2289
2020-06-01 12:50:00,27.31,27.39,27.3,27.39,95183.00378628523,22.6368,22.7031,22.6285,22.7031,95183.0038
2020-06-01 13:00:00,27.39,27.4,27.35,27.38,42285.7944187351,22.7031,22.7114,22.6699,22.6948,42285.7944
2020-06-01 13:10:00,27.38,27.43,27.37,27.42,53721.77815173188,22.6948,22.7362,22.6865,22.728,53721.7782
2020-06-01 13:20:00,27.42,27.55,27.4,27.55,55728.5093254803,22.728,22.8357,22.7114,22.8357,55728.5093
2020-06-01 13:30:00,27.55,27.65,27.54,27.64,60472.58449025382,22.8357,22.9186,22.8274,22.9103,60472.5845
2020-06-01 13:40:00,27.63,27.7,27.62,27.68,43543.682512971536,22.902,22.96,22.8937,22.9435,43543.6825
2020-06-01 13:50:00,27.68,27.73,27.66,27.71,75825.26994811387,22.9435,22.9849,22.9269,22.9683,75825.2699
2020-06-01 14:00:00,27.71,27.74,27.67,27.7,77370.63525452251,22.9683,22.9932,22.9352,22.96,77370.6353
2020-06-01 14:10:00,27.7,27.7,27.66,27.68,64128.45323236573,22.96,22.96,22.9269,22.9435,64128.4532
2020-06-01 14:20:00,27.67,27.68,27.66,27.68,76787.26686299258,22.9352,22.9435,22.9269,22.9435,76787.2669
2020-06-01 14:30:00,27.68,27.73,27.67,27.7,56449.3058477072,22.9435,22.9849,22.9352,22.96,56449.3058
2020-06-01 14:40:00,27.7,27.76,27.68,27.75,51329.40681531342,22.96,23.0098,22.9435,23.0015,51329.4068
2020-06-01 14:50:00,27.76,27.78,27.7,27.74,51650.53989622774,23.0098,23.0264,22.96,22.9932,51650.5399
2020-06-01 15:00:00,27.74,27.78,27.71,27.73,92557.84602440053,22.9932,23.0264,22.9683,22.9849,92557.846
2020-06-01 15:10:00,27.73,27.73,27.67,27.7,148165.7551535549,22.9849,22.9849,22.9352,22.96,148165.7552
2020-06-01 15:20:00,27.7,27.75,27.69,27.7,62396.57832001122,22.96,23.0015,22.9518,22.96,62396.5783
2020-06-01 15:30:00,27.7,27.73,27.68,27.69,134556.1632309634,22.96,22.9849,22.9435,22.9518,134556.1632
2020-06-01 15:40:00,27.68,27.73,27.68,27.7,209481.13869022572,22.9435,22.9849,22.9435,22.96,209481.1387
2020-06-01 15:50:00,27.69,27.71,27.65,27.7,710093.9559669051,22.9518,22.9683,22.9186,22.96,710093.956
2020-06-02 09:30:00,27.8,27.85,27.48,27.55,235439.62978544383,23.0429,23.0844,22.7777,22.8357,235439.6298
2020-06-02 09:40:00,27.54,27.58,27.35,27.5,169704.1088206423,22.8274,22.8606,22.6699,22.7943,169704.1088
2020-06-02 09:50:00,27.5,27.6,27.5,27.54,85122.70368812229,22.7943,22.8772,22.7943,22.8274,85122.7037
2020-06-02 10:00:00,27.53,27.61,27.5,27.61,83496.00336558688,22.8191,22.8854,22.7943,22.8854,83496.0034
2020-06-02 10:10:00,27.61,27.68,27.6,27.62,85577.0579161408,22.8854,22.9435,22.8772,22.8937,85577.0579
2020-06-02 10:20:00,27.62,27.7,27.62,27.7,38391.5299396999,22.8937,22.96,22.8937,22.96,38391.5299
2020-06-02 10:30:00,27.7,27.73,27.68,27.7,77740.84981068574,22.96,22.9849,22.9435,22.96,77740.8498
2020-06-02 10:40:00,27.7,27.75,27.64,27.7,86634.41312578881,22.96,23.0015,22.9103,22.96,86634.4131
2020-06-02 10:50:00,27.69,27.73,27.65,27.73,94021.87631468238,22.9518,22.9849,22.9186,22.9849,94021.8763
2020-06-02 11:00:00,27.72,27.72,27.58,27.6,101984.29392792036,22.9766,22.9766,22.8606,22.8772,101984.2939
2020-06-02 11:10:00,27.6,27.67,27.57,27.63,101048.94124246248,22.8772,22.9352,22.8523,22.902,101048.9412
2020-06-02 11:20:00,27.64,27.7,27.64,27.66,77617.44495863133,22.9103,22.96,22.9103,22.9269,77617.445
2020-06-02 11:30:00,27.66,27.72,27.61,27.7,51294.34861870706,22.9269,22.9766,22.8854,22.96,51294.3486
2020-06-02 11:40:00,27.7,27.78,27.65,27.77,46445.09886411443,22.96,23.0264,22.9186,23.0181,46445.0989
2020-06-02 11:50:00,27.77,27.77,27.64,27.67,53358.57523488992,23.0181,23.0181,22.9103,22.9352,53358.5752
2020-06-02 12:00:00,27.67,27.73,27.66,27.7,60241.2003926518,22.9352,22.9849,22.9269,22.96,60241.2004
2020-06-02 12:10:00,27.69,27.75,27.68,27.72,47195.34427149068,22.9518,23.0015,22.9435,22.9766,47195.3443
2020-06-02 12:20:00,27.72,27.73,27.68,27.73,35903.80030851213,22.9766,22.9849,22.9435,22.9849,35903.8003
2020-06-02 12:30:00,27.74,27.75,27.71,27.73,63577.33838171365,22.9932,23.0015,22.9683,22.9849,63577.3384
2020-06-02 12:40:00,27.73,27.75,27.72,27.73,51135.88557004628,22.9849,23.0015,22.9766,22.9849,51135.8856
2020-06-02 12:50:00,27.73,27.75,27.68,27.75,70708.1755714486,22.9849,23.0015,22.9435,23.0015,70708.1756
2020-06-02 13:00:00,27.75,27.79,27.73,27.79,47158.88374702005,23.0015,23.0346,22.9849,23.0346,47158.8837
2020-06-02 13:10:00,27.8,27.85,27.78,27.83,53957.36923292666,23.0429,23.0844,23.0264,23.0678,53957.3692
2020-06-02 13:20:00,27.83,27.83,27.78,27.81,41909.97055111485,23.0678,23.0678,23.0264,23.0512,41909.9706
2020-06-02 13:30:00,27.8,27.81,27.76,27.8,59192.25915018932,23.0429,23.0512,23.0098,23.0429,59192.2592
2020-06-02 13:40:00,27.79,27.84,27.79,27.8,64905.342869162814,23.0346,23.0761,23.0346,23.0429,64905.3429
2020-06-02 13:50:00,27.79,27.82,27.75,27.81,54106.015986537655,23.0346,23.0595,23.0015,23.0512,54106.016
2020-06-02 14:00:00,27.81,27.83,27.76,27.79,57384.65853316506,23.0512,23.0678,23.0098,23.0346,57384.6585
2020-06-02 14:10:00,27.8,27.85,27.78,27.85,50598.793998036745,23.0429,23.0844,23.0264,23.0844,50598.794
2020-06-02 14:20:00,27.84,27.85,27.77,27.8,73958.77156079092,23.0761,23.0844,23.0181,23.0429,73958.7716
2020-06-02 14:30:00,27.8,27.8,27.7,27.72,135504.13686719956,23.0429,23.0429,22.96,22.9766,135504.1369
2020-06-02 14:40:00,27.72,27.73,27.68,27.73,102194.64310755856,22.9766,22.9849,22.9435,22.9849,102194.6431
2020-06-02 14:50:00,27.73,27.79,27.73,27.76,46297.85443836769,22.9849,23.0346,22.9849,23.0098,46297.8544
2020-06-02 15:00:00,27.76,27.78,27.68,27.69,118422.38115271353,23.0098,23.0264,22.9435,22.9518,118422.3812
2020-06-02 15:10:00,27.69,27.73,27.6,27.61,173981.208806619,22.9518,22.9849,22.8772,22.8854,173981.2088
2020-06-02 15:20:00,27.6,27.63,27.55,27.59,214404.7118216239,22.8772,22.902,22.8357,22.8689,214404.7118
2020-06-02 15:30:00,27.6,27.62,27.55,27.57,151206.001963259,22.8772,22.8937,22.8357,22.8523,151206.002
2020-06-02 15:40:00,27.57,27.72,27.57,27.71,243919.5063805918,22.8523,22.9766,22.8523,22.9683,243919.5064
2020-06-02 15:50:00,27.72,27.78,27.7,27.77,467324.3584350021,22.9766,23.0264,22.96,23.0181,467324.3584
2020-06-03 09:30:00,27.95,28.31,27.92,28.27,173247.7913336138,23.1673,23.4657,23.1424,23.4325,173247.7913
2020-06-03 09:40:00,28.27,28.32,28.23,28.3,98736.50259430656,23.4325,23.474,23.3994,23.4574,98736.5026
2020-06-03 09:50:00,28.3,28.3,28.2,28.25,102957.50946571308,23.4574,23.4574,23.3745,23.4159,102957.5095
2020-06-03 10:00:00,28.25,28.36,28.24,28.33,102468.0970410882,23.4159,23.5071,23.4076,23.4822,102468.097
2020-06-03 10:10:00,28.33,28.4,28.32,28.35,151744.49586313282,23.4822,23.5403,23.474,23.4988,151744.4959
2020-06-03 10:20:00,28.35,28.41,28.35,28.36,71100.82737343991,23.4988,23.5486,23.4988,23.5071,71100.8274
2020-06-03 10:30:00,28.35,28.4,28.28,28.4,88296.17164493058,23.4988,23.5403,23.4408,23.5403,88296.1716
2020-06-03 10:40:00,28.4,28.42,28.35,28.38,234429.9537231805,23.5403,23.5568,23.4988,23.5237,234429.9537
2020-06-03 10:50:00,28.37,28.38,28.13,28.15,215837.89089889216,23.5154,23.5237,23.3165,23.333,215837.8909
2020-06-03 11:00:00,28.15,28.32,28.15,28.32,101992.70789510588,23.333,23.474,23.333,23.474,101992.7079
2020-06-03 11:10:00,28.32,28.4,28.3,28.39,86122.56345533585,23.474,23.5403,23.4574,23.532,86122.5635
2020-06-03 11:20:00,28.4,28.43,28.36,28.4,83365.58687421119,23.5403,23.5651,23.5071,23.5403,83365.5869
2020-06-03 11:30:00,28.4,28.5,28.39,28.5,88690.22577478614,23.5403,23.6232,23.532,23.6232,88690.2258
2020-06-03 11:40:00,28.5,28.52,28.46,28.47,135776.18847286495,23.6232,23.6397,23.59,23.5983,135776.1885
2020-06-03 11:50:00,28.47,28.5,28.44,28.46,140527.27527695976,23.5983,23.6232,23.5734,23.59,140527.2753
2020-06-03 12:00:00,28.46,28.5,28.39,28.48,124379.46992006732,23.59,23.6232,23.532,23.6066,124379.4699
2020-06-03 12:10:00,28.49,28.52,28.46,28.47,116896.64843640444,23.6149,23.6397,23.59,23.5983,116896.6484
2020-06-03 12:20:00,28.47,28.52,28.45,28.52,74237.83480577759,23.5983,23.6397,23.5817,23.6397,74237.8348
2020-06-03 12:30:00,28.52,28.56,28.46,28.46,81845.46346935914,23.6397,23.6729,23.59,23.59,81845.4635
2020-06-03 12:40:00,28.46,28.48,28.42,28.45,187782.9196466134,23.59,23.6066,23.5568,23.5817,187782.9196
2020-06-03 12:50:00,28.45,28.45,28.34,28.35,169253.96157621653,23.5817,23.5817,23.4905,23.4988,169253.9616
2020-06-03 13:00:00,28.35,28.39,28.3,28.32,56841.9576496985,23.4988,23.532,23.4574,23.474,56841.9576
2020-06-03 13:10:00,28.32,28.33,28.29,28.31,38840.27485626139,23.474,23.4822,23.4491,23.4657,38840.2749
2020-06-03 13:20:00,28.31,28.37,28.31,28.34,26251.57761884729,23.4657,23.5154,23.4657,23.4905,26251.5776
2020-06-03 13:30:00,28.35,28.36,28.33,28.34,38164.35282569065,23.4988,23.5071,23.4822,23.4905,38164.3528
2020-06-03 13:40:00,28.35,28.36,28.31,28.31,41550.97461786566,23.4988,23.5071,23.4657,23.4657,41550.9746
2020-06-03 13:50:00,28.3,28.33,28.29,28.32,77088.76735380733,23.4574,23.4822,23.4491,23.474,77088.7674
2020-06-03 14:00:00,28.31,28.38,28.31,28.36,42116.11274716029,23.4657,23.5237,23.4657,23.5071,42116.1127
2020-06-03 14:10:00,28.36,28.43,28.36,28.43,44243.44411723461,23.5071,23.5651,23.5071,23.5651,44243.4441
2020-06-03 14:20:00,28.43,28.5,28.42,28.47,46011.77955405974,23.5651,23.6232,23.5568,23.5983,46011.7796
2020-06-03 14:30:00,28.47,28.49,28.43,28.45,42312.43864815594,23.5983,23.6149,23.5651,23.5817,42312.4386
2020-06-03 14:40:00,28.45,28.45,28.38,28.41,59391.38970691348,23.5817,23.5817,23.5237,23.5486,59391.3897
2020-06-03 14:50:00,28.41,28.45,28.4,28.43,72518.58084420138,23.5486,23.5817,23.5403,23.5651,72518.5808
2020-06-03 15:00:00,28.42,28.43,28.36,28.4,54896.92890197728,23.5568,23.5651,23.5071,23.5403,54896.9289
2020-06-03 15:10:00,28.4,28.47,28.37,28.45,117568.36348338242,23.5403,23.5983,23.5154,23.5817,117568.3635
2020-06-03 15:20:00,28.45,28.48,28.43,28.48,124307.95119899033,23.5817,23.6066,23.5651,23.6066,124307.9512
2020-06-03 15:30:00,28.47,28.48,28.39,28.45,148308.7925957089,23.5983,23.6066,23.532,23.5817,148308.7926
2020-06-03 15:40:00,28.45,28.51,28.43,28.47,225362.50175290983,23.5817,23.6314,23.5651,23.5983,225362.5018
2020-06-03 15:50:00,28.47,28.5,28.4,28.46,684047.118216239,23.5983,23.6232,23.5403,23.59,684047.1182
2020-06-04 09:30:00,28.43,28.45,28.27,28.35,220903.09914458,23.5651,23.5817,23.4325,23.4988,220903.0991
2020-06-04 09:40:00,28.35,28.35,28.1,28.11,155125.5083438508,23.4988,23.4988,23.2916,23.2999,155125.5083
2020-06-04 09:50:00,28.11,28.31,28.11,28.31,131796.38199411024,23.2999,23.4657,23.2999,23.4657,131796.382
2020-06-04 10:00:00,28.31,28.35,28.15,28.17,129415.2292806058,23.4657,23.4988,23.333,23.3496,129415.2293
2020-06-04 10:10:00,28.16,28.21,28.13,28.17,109182.44285513954,23.3413,23.3828,23.3165,23.3496,109182.4429
2020-06-04 10:20:00,28.17,28.2,28.03,28.18,97780.11499088487,23.3496,23.3745,23.2336,23.3579,97780.115
2020-06-04 10:30:00,28.19,28.27,28.18,28.2,80883.46655448044,23.3662,23.4325,23.3579,23.3745,80883.4666
2020-06-04 10:40:00,28.2,28.23,28.12,28.17,61252.278782779416,23.3745,23.3994,23.3082,23.3496,61252.2788
2020-06-04 10:50:00,28.17,28.2,28.15,28.2,62895.80703968588,23.3496,23.3745,23.333,23.3745,62895.807
2020-06-04 11:00:00,28.2,28.22,28.12,28.14,46217.921750105175,23.3745,23.3911,23.3082,23.3248,46217.9218
2020-06-04 11:10:00,28.14,28.15,28.03,28.05,139807.88108259713,23.3248,23.333,23.2336,23.2502,139807.8811
2020-06-04 11:20:00,28.04,28.13,28.04,28.08,53606.78726686299,23.2419,23.3165,23.2419,23.275,53606.7873
2020-06-04 11:30:00,28.07,28.1,28.01,28.02,47188.33263216941,23.2667,23.2916,23.217,23.2253,47188.3326
2020-06-04 11:40:00,28.02,28.05,27.95,27.97,102897.20936755014,23.2253,23.2502,23.1673,23.1838,102897.2094
2020-06-04 11:50:00,27.97,27.99,27.9,27.92,101869.30304305146,23.1838,23.2004,23.1258,23.1424,101869.303
2020-06-04 12:00:00,27.93,28.0,27.88,27.95,117243.02341887534,23.1507,23.2087,23.1092,23.1673,117243.0234
2020-06-04 12:10:00,27.95,27.97,27.94,27.96,61921.18917402889,23.1673,23.1838,23.159,23.1756,61921.1892
2020-06-04 12:20:00,27.96,28.03,27.95,27.97,44738.465853316506,23.1756,23.2336,23.1673,23.1838,44738.4659
2020-06-04 12:30:00,27.97,27.97,27.9,27.93,65816.85598092835,23.1838,23.1838,23.1258,23.1507,65816.856
2020-06-04 12:40:00,27.93,27.94,27.88,27.89,115877.15607909128,23.1507,23.159,23.1092,23.1175,115877.1561
2020-06-04 12:50:00,27.89,27.91,27.78,27.79,100085.54199971954,23.1175,23.1341,23.0264,23.0346,100085.542
2020-06-04 13:00:00,27.79,27.87,27.78,27.85,77482.82148366289,23.0346,23.101,23.0264,23.0844,77482.8215
2020-06-04 13:10:00,27.86,27.9,27.86,27.89,78362.08105455055,23.0927,23.1258,23.0927,23.1175,78362.0811
2020-06-04 13:20:00,27.89,27.9,27.78,27.79,157217.78151731877,23.1175,23.1258,23.0264,23.0346,157217.7815
2020-06-04 13:30:00,27.8,27.8,27.69,27.75,180415.08904781932,23.0429,23.0429,22.9518,23.0015,180415.089
2020-06-04 13:40:00,27.75,27.81,27.74,27.76,170182.3026223531,23.0015,23.0512,22.9932,23.0098,170182.3026
2020-06-04 13:50:00,27.77,27.77,27.72,27.75,124687.98205020334,23.0181,23.0181,22.9766,23.0015,124687.9821
2020-06-04 14:00:00,27.76,27.78,27.72,27.75,120730.61281727668,23.0098,23.0264,22.9766,23.0015,120730.6128
2020-06-04 14:10:00,27.75,27.82,27.75,27.79,98648.15593885852,23.0015,23.0595,23.0015,23.0346,98648.1559
2020-06-04 14:20:00,27.8,27.83,27.76,27.8,173630.62684055534,23.0429,23.0678,23.0098,23.0429,173630.6268
2020-06-04 14:30:00,27.81,27.82,27.7,27.73,132627.96241761325,23.0512,23.0595,22.96,22.9849,132627.9624
2020-06-04 14:40:00,27.73,27.79,27.69,27.78,111458.42097882486,22.9849,23.0346,22.9518,23.0264,111458.421
2020-06-04 14:50:00,27.78,27.79,27.63,27.65,149197.86846164634,23.0264,23.0346,22.902,22.9186,149197.8685
2020-06-04 15:00:00,27.65,27.68,27.6,27.64,259579.3016407236,22.9186,22.9435,22.8772,22.9103,259579.3016
2020-06-04 15:10:00,27.64,27.64,27.55,27.63,268537.3720375824,22.9103,22.9103,22.8357,22.902,268537.372
2020-06-04 15:20:00,27.63,27.68,27.61,27.67,533709.1572009536,22.902,22.9435,22.8854,22.9352,533709.1572
2020-06-04 15:30:00,27.68,27.79,27.65,27.65,185421.39952320853,22.9435,23.0346,22.9186,22.9186,185421.3995
2020-06-04 15:40:00,27.65,27.72,27.63,27.7,325084.8408357874,22.9186,22.9766,22.902,22.96,325084.8408
2020-06-04 15:50:00,27.7,27.82,27.61,27.8,973037.4421539756,22.96,23.0595,22.8854,23.0429,973037.4422
2020-06-05 09:30:00,28.5,28.72,28.17,28.53,299778.4321974477,23.6232,23.8055,23.3496,23.648,299778.4322
2020-06-05 09:40:00,28.55,28.74,28.42,28.7,235255.9248352265,23.6646,23.8221,23.5568,23.7889,235255.9248
2020-06-05 09:50:00,28.71,28.73,28.61,28.67,94920.7684756696,23.7972,23.8138,23.7143,23.7641,94920.7685
2020-06-05 10:00:00,28.67,28.82,28.63,28.67,118296.1716449306,23.7641,23.8884,23.7309,23.7641,118296.1716
2020-06-05 10:10:00,28.67,28.81,28.67,28.79,91792.17501051746,23.7641,23.8801,23.7641,23.8635,91792.175
2020-06-05 10:20:00,28.79,28.85,28.77,28.83,145180.19913055672,23.8635,23.9133,23.847,23.8967,145180.1991
2020-06-05 10:30:00,28.83,28.87,28.8,28.86,105926.23755434022,23.8967,23.9298,23.8718,23.9216,105926.2376
2020-06-05 10:40:00,28.86,28.89,28.83,28.85,93559.10811947832,23.9216,23.9464,23.8967,23.9133,93559.1081
2020-06-05 10:50:00,28.86,29.01,28.85,29.01,101148.50652082458,23.9216,24.0459,23.9133,24.0459,101148.5065
2020-06-05 11:00:00,29.02,29.15,29.0,29.15,89655.02734539336,24.0542,24.1619,24.0376,24.1619,89655.0273
2020-06-05 11:10:00,29.15,29.17,29.09,29.15,80673.11737484224,24.1619,24.1785,24.1122,24.1619,80673.1174
2020-06-05 11:20:00,29.16,29.29,29.15,29.25,141322.39517599216,24.1702,24.278,24.1619,24.2448,141322.3952
2020-06-05 11:30:00,29.25,29.36,29.23,29.23,82132.94068153134,24.2448,24.336,24.2282,24.2282,82132.9407
2020-06-05 11:40:00,29.23,29.26,29.22,29.25,91923.9938297574,24.2282,24.2531,24.2199,24.2448,91923.9938
2020-06-05 11:50:00,29.25,29.34,29.23,29.26,63480.57775908008,24.2448,24.3194,24.2282,24.2531,63480.5778
2020-06-05 12:00:00,29.27,29.29,29.22,29.22,75539.19506380592,24.2614,24.278,24.2199,24.2199,75539.1951
2020-06-05 12:10:00,29.22,29.22,29.12,29.14,97983.4525312018,24.2199,24.2199,24.1371,24.1536,97983.4525
2020-06-05 12:20:00,29.14,29.2,29.11,29.14,100949.3759641004,24.1536,24.2034,24.1288,24.1536,100949.376
2020-06-05 12:30:00,29.16,29.25,29.15,29.25,149917.26265600897,24.1702,24.2448,24.1619,24.2448,149917.2627
2020-06-05 12:40:00,29.25,29.28,29.22,29.28,68967.88669190857,24.2448,24.2697,24.2199,24.2697,68967.8867
2020-06-05 12:50:00,29.27,29.28,29.21,29.24,48527.55574253261,24.2614,24.2697,24.2117,24.2365,48527.5557
2020-06-05 13:00:00,29.24,29.27,29.19,29.22,50638.05917823588,24.2365,24.2614,24.1951,24.2199,50638.0592
2020-06-05 13:10:00,29.22,29.23,29.2,29.22,73226.75641564999,24.2199,24.2282,24.2034,24.2199,73226.7564
2020-06-05 13:20:00,29.22,29.3,29.22,29.3,77941.38269527417,24.2199,24.2863,24.2199,24.2863,77941.3827
2020-06-05 13:30:00,29.3,29.31,29.21,29.22,39460.10377226196,24.2863,24.2945,24.2117,24.2199,39460.1038
2020-06-05 13:40:00,29.22,29.24,29.18,29.21,333244.9866778853,24.2199,24.2365,24.1868,24.2117,333244.9867
2020-06-05 13:50:00,29.2,29.22,29.07,29.09,105546.2067031272,24.2034,24.2199,24.0956,24.1122,105546.2067
2020-06-05 14:00:00,29.08,29.14,29.07,29.1,55819.66063665685,24.1039,24.1536,24.0956,24.1205,55819.6606
2020-06-05 14:10:00,29.11,29.13,29.07,29.09,92951.90015425609,24.1288,24.1454,24.0956,24.1122,92951.9002
2020-06-05 14:20:00,29.08,29.14,29.05,29.09,127398.6818118076,24.1039,24.1536,24.079,24.1122,127398.6818
2020-06-05 14:30:00,29.09,29.13,29.02,29.13,169063.2449866779,24.1122,24.1454,24.0542,24.1454,169063.245
2020-06-05 14:40:00,29.14,29.17,29.09,29.11,82658.81363062684,24.1536,24.1785,24.1122,24.1288,82658.8136
2020-06-05 14:50:00,29.12,29.13,29.09,29.1,154023.27864254665,24.1371,24.1454,24.1122,24.1205,154023.2786
2020-06-05 15:00:00,29.11,29.13,29.03,29.07,148457.43934931987,24.1288,24.1454,24.0625,24.0956,148457.4393
2020-06-05 15:10:00,29.07,29.08,28.93,28.97,117872.66862992568,24.0956,24.1039,23.9796,24.0127,117872.6686
2020-06-05 15:20:00,28.96,29.04,28.93,29.02,81849.6704529519,24.0044,24.0708,23.9796,24.0542,81849.6705
2020-06-05 15:30:00,29.02,29.04,28.95,28.97,377216.3791894545,24.0542,24.0708,23.9962,24.0127,377216.3792
2020-06-05 15:40:00,28.96,28.96,28.78,28.79,348475.6696115552,24.0044,24.0044,23.8552,23.8635,348475.6696
2020-06-05 15:50:00,28.79,28.83,28.71,28.78,586676.4829617165,23.8635,23.8967,23.7972,23.8552,586676.483
2020-06-08 09:30:00,28.94,29.15,28.75,28.95,271496.28383115976,23.9879,24.1619,23.8304,23.9962,271496.2838
2020-06-08 09:40:00,28.96,29.19,28.9,29.19,150971.81320992848,24.0044,24.1951,23.9547,24.1951,150971.8132
2020-06-08 09:50:00,29.17,29.17,29.02,29.09,100974.617865657,24.1785,24.1785,24.0542,24.1122,100974.6179
2020-06-08 10:00:00,29.1,29.25,29.07,29.24,188657.9722339083,24.1205,24.2448,24.0956,24.2365,188657.9722
2020-06-08 10:10:00,29.23,29.3,29.2,29.26,116621.79217501052,24.2282,24.2863,24.2034,24.2531,116621.7922
2020-06-08 10:20:00,29.26,29.33,29.19,29.25,107154.6767634273,24.2531,24.3111,24.1951,24.2448,107154.6768
2020-06-08 10:30:00,29.25,29.32,29.22,29.26,84134.06254382274,24.2448,24.3028,24.2199,24.2531,84134.0625
2020-06-08 10:40:00,29.26,29.42,29.24,29.41,87837.6104333193,24.2531,24.3857,24.2365,24.3774,87837.6104
2020-06-08 10:50:00,29.42,29.48,29.39,29.45,187757.6777450568,24.3857,24.4355,24.3609,24.4106,187757.6777
2020-06-08 11:00:00,29.44,29.51,29.42,29.51,66390.4080774085,24.4023,24.4603,24.3857,24.4603,66390.4081
2020-06-08 11:10:00,29.5,29.64,29.44,29.58,143099.14458000282,24.452,24.5681,24.4023,24.5183,143099.1446
2020-06-08 11:20:00,29.58,29.59,29.47,29.48,86053.84938998739,24.5183,24.5266,24.4272,24.4355,86053.8494
2020-06-08 11:30:00,29.49,29.51,29.42,29.43,82618.14612256346,24.4437,24.4603,24.3857,24.394,82618.1461
2020-06-08 11:40:00,29.43,29.49,29.41,29.48,54657.13083718974,24.394,24.4437,24.3774,24.4355,54657.1308
2020-06-08 11:50:00,29.48,29.54,29.47,29.53,97363.62361520124,24.4355,24.4852,24.4272,24.4769,97363.6236
2020-06-08 12:00:00,29.54,29.57,29.52,29.55,141621.0910110784,24.4852,24.5101,24.4686,24.4935,141621.091
2020-06-08 12:10:00,29.55,29.59,29.45,29.47,114716.02860748844,24.4935,24.5266,24.4106,24.4272,114716.0286
2020-06-08 12:20:00,29.47,29.52,29.45,29.48,141923.9938297574,24.4272,24.4686,24.4106,24.4355,141923.9938
2020-06-08 12:30:00,29.48,29.54,29.47,29.54,144711.82162389567,24.4355,24.4852,24.4272,24.4852,144711.8216
2020-06-08 12:40:00,29.54,29.54,29.48,29.52,109217.5010517459,24.4852,24.4852,24.4355,24.4686,109217.5011
2020-06-08 12:50:00,29.52,29.53,29.46,29.46,59880.80213153836,24.4686,24.4769,24.4189,24.4189,59880.8021
2020-06-08 13:00:00,29.47,29.52,29.46,29.52,57060.72079652223,24.4272,24.4686,24.4189,24.4686,57060.7208
2020-06-08 13:10:00,29.52,29.55,29.5,29.52,65177.394474828216,24.4686,24.4935,24.452,24.4686,65177.3945
2020-06-08 13:20:00,29.52,29.56,29.52,29.53,57297.71420558127,24.4686,24.5018,24.4686,24.4769,57297.7142
2020-06-08 13:30:00,29.53,29.62,29.49,29.62,64756.69611555182,24.4769,24.5515,24.4437,24.5515,64756.6961
2020-06-08 13:40:00,29.62,29.62,29.59,29.59,32576.076286635816,24.5515,24.5515,24.5266,24.5266,32576.0763
2020-06-08 13:50:00,29.59,29.61,29.58,29.59,44957.22900014024,24.5266,24.5432,24.5183,24.5266,44957.229
2020-06-08 14:00:00,29.58,29.63,29.55,29.57,61609.87238816435,24.5183,24.5598,24.4935,24.5101,61609.8724
2020-06-08 14:10:00,29.56,29.58,29.54,29.57,80831.58042350302,24.5018,24.5183,24.4852,24.5101,80831.5804
2020-06-08 14:20:00,29.58,29.62,29.55,29.62,71625.29799467116,24.5183,24.5515,24.4935,24.5515,71625.298
2020-06-08 14:30:00,29.62,29.62,29.58,29.59,62280.185107278085,24.5515,24.5515,24.5183,24.5266,62280.1851
2020-06-08 14:40:00,29.59,29.62,29.56,29.59,233977.00182302625,24.5266,24.5515,24.5018,24.5266,233977.0018
2020-06-08 14:50:00,29.59,29.62,29.54,29.62,75170.38283550694,24.5266,24.5515,24.4852,24.5515,75170.3828
2020-06-08 15:00:00,29.62,29.64,29.6,29.63,119913.05567241622,24.5515,24.5681,24.5349,24.5598,119913.0557
2020-06-08 15:10:00,29.63,29.66,29.59,29.62,167477.21217220588,24.5598,24.5847,24.5266,24.5515,167477.2122
2020-06-08 15:20:00,29.63,29.65,29.61,29.62,101023.6993409059,24.5598,24.5764,24.5432,24.5515,101023.6993
2020-06-08 15:30:00,29.62,29.69,29.59,29.69,201710.8399943907,24.5515,24.6095,24.5266,24.6095,201710.84
2020-06-08 15:40:00,29.69,29.84,29.69,29.84,516670.87365025945,24.6095,24.7339,24.6095,24.7339,516670.8737
2020-06-08 15:50:00,29.84,29.92,29.77,29.85,898559.8092834105,24.7339,24.8002,24.6758,24.7421,898559.8093
2020-06-09 09:30:00,29.35,29.48,29.03,29.29,281550.9746178657,24.3277,24.4355,24.0625,24.278,281550.9746
2020-06-09 09:40:00,29.3,29.31,29.04,29.07,432888.7954003646,24.2863,24.2945,24.0708,24.0956,432888.7954
2020-06-09 09:50:00,29.07,29.19,29.04,29.08,248042.3503015005,24.0956,24.1951,24.0708,24.1039,248042.3503
2020-06-09 10:00:00,29.08,29.15,28.97,29.12,321618.2863553499,24.1039,24.1619,24.0127,24.1371,321618.2864
2020-06-09 10:10:00,29.12,29.12,28.96,29.07,231557.9862571869,24.1371,24.1371,24.0044,24.0956,231557.9863
2020-06-09 10:20:00,29.06,29.08,28.97,29.05,289354.9291824429,24.0873,24.1039,24.0127,24.079,289354.9292
2020-06-09 10:30:00,29.06,29.07,28.9,28.97,2360070.1163932127,24.0873,24.0956,23.9547,24.0127,2360070.1164
2020-06-09 10:40:00,28.98,29.09,28.96,29.09,256917.68335436823,24.021,24.1122,24.0044,24.1122,256917.6834
2020-06-09 10:50:00,29.08,29.12,28.97,28.99,180280.46557285087,24.1039,24.1371,24.0127,24.0293,180280.4656
2020-06-09 11:00:00,28.97,28.99,28.87,28.89,150022.43724582807,24.0127,24.0293,23.9298,23.9464,150022.4372
2020-06-09 11:10:00,28.89,28.96,28.84,28.92,135042.7709998598,23.9464,24.0044,23.905,23.9713,135042.771
2020-06-09 11:20:00,28.92,28.98,28.92,28.98,98820.64226616184,23.9713,24.021,23.9713,24.021,98820.6423
2020-06-09 11:30:00,28.98,29.01,28.92,28.94,130649.27780114992,24.021,24.0459,23.9713,23.9879,130649.2778
2020-06-09 11:40:00,28.94,28.98,28.9,28.92,88248.49249754593,23.9879,24.021,23.9547,23.9713,88248.4925
2020-06-09 11:50:00,28.9,28.94,28.84,28.92,74679.56808301782,23.9547,23.9879,23.905,23.9713,74679.5681
2020-06-09 12:00:00,28.92,28.93,28.77,28.81,58228.85990744637,23.9713,23.9796,23.847,23.8801,58228.8599
2020-06-09 12:10:00,28.81,28.81,28.72,28.73,61751.50750245408,23.8801,23.8801,23.8055,23.8138,61751.5075
2020-06-09 12:20:00,28.72,28.79,28.72,28.78,72249.33389426448,23.8055,23.8635,23.8055,23.8552,72249.3339
2020-06-09 12:30:00,28.78,28.84,28.78,28.83,104924.97545926238,23.8552,23.905,23.8552,23.8967,104924.9755
2020-06-09 12:40:00,28.82,28.88,28.8,28.84,358883.7470200533,23.8884,23.9381,23.8718,23.905,358883.747
2020-06-09 12:50:00,28.84,28.87,28.8,28.86,47551.53554901136,23.905,23.9298,23.8718,23.9216,47551.5355
2020-06-09 13:00:00,28.86,28.88,28.8,28.82,74368.25129715327,23.9216,23.9381,23.8718,23.8884,74368.2513
2020-06-09 13:10:00,28.82,28.89,28.81,28.88,86719.95512550835,23.8884,23.9464,23.8801,23.9381,86719.9551
2020-06-09 13:20:00,28.88,28.94,28.87,28.91,66893.84378067593,23.9381,23.9879,23.9298,23.963,66893.8438
2020-06-09 13:30:00,28.91,28.92,28.88,28.91,84390.68854298136,23.963,23.9713,23.9381,23.963,84390.6885
2020-06-09 13:40:00,28.91,28.95,28.87,28.87,54455.19562473707,23.963,23.9962,23.9298,23.9298,54455.1956
2020-06-09 13:50:00,28.88,28.89,28.84,28.86,86086.10293086524,23.9381,23.9464,23.905,23.9216,86086.1029
2020-06-09 14:00:00,28.87,28.87,28.77,28.79,83556.30346374983,23.9298,23.9298,23.847,23.8635,83556.3035
2020-06-09 14:10:00,28.77,28.84,28.77,28.83,98646.75361099426,23.847,23.905,23.847,23.8967,98646.7536
2020-06-09 14:20:00,28.83,28.85,28.79,28.8,154746.87982050204,23.8967,23.9133,23.8635,23.8718,154746.8798
2020-06-09 14:30:00,28.8,28.8,28.73,28.75,92005.32884588416,23.8718,23.8718,23.8138,23.8304,92005.3288
2020-06-09 14:40:00,28.75,28.82,28.75,28.8,132820.08133501612,23.8304,23.8884,23.8304,23.8718,132820.0813
2020-06-09 14:50:00,28.8,28.82,28.77,28.81,84536.53064086384,23.8718,23.8884,23.847,23.8801,84536.5306
2020-06-09 15:00:00,28.81,28.86,28.77,28.79,80398.26111344833,23.8801,23.9216,23.847,23.8635,80398.2611
2020-06-09 15:10:00,28.8,28.89,28.79,28.88,91928.20081335017,23.8718,23.9464,23.8635,23.9381,91928.2008
2020-06-09 15:20:00,28.87,28.9,28.85,28.88,110088.34665544804,23.9298,23.9547,23.9133,23.9381,110088.3467
2020-06-09 15:30:00,28.87,28.88,28.8,28.87,463988.2204459403,23.9298,23.9381,23.8718,23.9298,463988.2204
2020-06-09 15:40:00,28.86,28.89,28.75,28.79,251095.2180619829,23.9216,23.9464,23.8304,23.8635,251095.2181
2020-06-09 15:50:00,28.78,28.92,28.72,28.89,964609.4516898053,23.8552,23.9713,23.8055,23.9464,964609.4517
2020-06-10 09:30:00,29.19,29.24,28.89,29.14,442546.6274014865,24.1951,24.2365,23.9464,24.1536,442546.6274
2020-06-10 09:40:00,29.15,29.22,29.08,29.12,201933.8101248072,24.1619,24.2199,24.1039,24.1371,201933.8101
2020-06-10 09:50:00,29.12,29.13,28.86,28.97,198158.74351423365,24.1371,24.1454,23.9216,24.0127,198158.7435
2020-06-10 10:00:00,28.97,29.04,28.9,28.94,177984.85485906605,24.0127,24.0708,23.9547,23.9879,177984.8549
2020-06-10 10:10:00,28.95,28.95,28.72,28.72,297815.17318749125,23.9962,23.9962,23.8055,23.8055,297815.1732
2020-06-10 10:20:00,28.73,28.77,28.59,28.62,368527.5557425326,23.8138,23.847,23.6978,23.7226,368527.5557
2020-06-10 10:30:00,28.62,28.74,28.6,28.65,216527.83620810547,23.7226,23.8221,23.706,23.7475,216527.8362
2020-06-10 10:40:00,28.65,28.66,28.5,28.52,203648.85710279064,23.7475,23.7558,23.6232,23.6397,203648.8571
2020-06-10 10:50:00,28.52,28.54,28.42,28.52,153538.07320151452,23.6397,23.6563,23.5568,23.6397,153538.0732
2020-06-10 11:00:00,28.52,28.6,28.47,28.55,114852.05441032114,23.6397,23.706,23.5983,23.6646,114852.0544
2020-06-10 11:10:00,28.55,28.59,28.46,28.58,222482.1203197308,23.6646,23.6978,23.59,23.6895,222482.1203
2020-06-10 11:20:00,28.58,28.6,28.48,28.48,102686.86018791194,23.6895,23.706,23.6066,23.6066,102686.8602
2020-06-10 11:30:00,28.48,28.49,28.31,28.45,250732.01514514093,23.6066,23.6149,23.4657,23.5817,250732.0151
2020-06-10 11:40:00,28.45,28.48,28.39,28.42,100267.84462207263,23.5817,23.6066,23.532,23.5568,100267.8446
2020-06-10 11:50:00,28.43,28.49,28.4,28.43,1049604.5435422803,23.5651,23.6149,23.5403,23.5651,1049604.5435
2020-06-10 12:00:00,28.43,28.5,28.42,28.48,218995.93324919368,23.5651,23.6232,23.5568,23.6066,218995.9332
2020-06-10 12:10:00,28.49,28.57,28.46,28.56,86769.03660075726,23.6149,23.6812,23.59,23.6729,86769.0366
2020-06-10 12:20:00,28.57,28.57,28.52,28.52,68822.04459402608,23.6812,23.6812,23.6397,23.6397,68822.0446
2020-06-10 12:30:00,28.52,28.7,28.5,28.69,123315.10307109804,23.6397,23.7889,23.6232,23.7806,123315.1031
2020-06-10 12:40:00,28.69,28.71,28.63,28.65,119488.15032954705,23.7806,23.7972,23.7309,23.7475,119488.1503
2020-06-10 12:50:00,28.65,28.78,28.64,28.76,829137.5683634834,23.7475,23.8552,23.7392,23.8387,829137.5684
2020-06-10 13:00:00,28.76,28.82,28.72,28.77,134446.78165755153,23.8387,23.8884,23.8055,23.847,134446.7817
2020-06-10 13:10:00,28.78,28.89,28.75,28.75,151142.89720936757,23.8552,23.9464,23.8304,23.8304,151142.8972
2020-06-10 13:20:00,28.74,28.74,28.65,28.65,130416.49137568365,23.8221,23.8221,23.7475,23.7475,130416.4914
2020-06-10 13:30:00,28.65,28.68,28.59,28.62,121925.39615762164,23.7475,23.7724,23.6978,23.7226,121925.3962
2020-06-10 13:40:00,28.6,28.62,28.54,28.58,171276.11835647176,23.706,23.7226,23.6563,23.6895,171276.1184
2020-06-10 13:50:00,28.57,28.6,28.5,28.52,173581.5453653064,23.6812,23.706,23.6232,23.6397,173581.5454
2020-06-10 14:00:00,28.52,28.77,28.49,28.74,100347.77731033516,23.6397,23.847,23.6149,23.8221,100347.7773
2020-06-10 14:10:00,28.75,28.92,28.73,28.88,150824.56878418176,23.8304,23.9713,23.8138,23.9381,150824.5688
2020-06-10 14:20:00,28.88,28.89,28.79,28.83,86344.1312578881,23.9381,23.9464,23.8635,23.8967,86344.1313
2020-06-10 14:30:00,28.84,28.87,28.71,28.72,134197.16729771422,23.905,23.9298,23.7972,23.8055,134197.1673
2020-06-10 14:40:00,28.71,28.75,28.6,28.65,132981.3490394054,23.7972,23.8304,23.706,23.7475,132981.349
2020-06-10 14:50:00,28.64,28.69,28.55,28.68,183930.72500350585,23.7392,23.7806,23.6646,23.7724,183930.725
2020-06-10 15:00:00,28.67,28.82,28.6,28.78,238172.76679287612,23.7641,23.8884,23.706,23.8552,238172.7668
2020-06-10 15:10:00,28.79,28.82,28.7,28.76,133043.05146543265,23.8635,23.8884,23.7889,23.8387,133043.0515
2020-06-10 15:20:00,28.75,28.84,28.67,28.84,195863.1328004488,23.8304,23.905,23.7641,23.905,195863.1328
2020-06-10 15:30:00,28.85,28.88,28.72,28.75,206313.2800448745,23.9133,23.9381,23.8055,23.8304,206313.28
2020-06-10 15:40:00,28.75,28.75,28.56,28.59,227714.2055812649,23.8304,23.8304,23.6729,23.6978,227714.2056
2020-06-10 15:50:00,28.59,28.63,28.51,28.52,727318.7491235451,23.6978,23.7309,23.6314,23.6397,727318.7491
2020-06-11 09:30:00,28.07,28.2,27.85,28.05,758643.9489552658,23.2667,23.3745,23.0844,23.2502,758643.949
2020-06-11 09:40:00,28.06,28.1,27.82,28.02,560647.8754732857,23.2584,23.2916,23.0595,23.2253,560647.8755
2020-06-11 09:50:00,28.01,28.12,27.8,27.8,387336.9793857804,23.217,23.3082,23.0429,23.0429,387336.9794
2020-06-11 10:00:00,27.8,27.8,27.31,27.4,682765.3905483102,23.0429,23.0429,22.6368,22.7114,682765.3905
2020-06-11 10:10:00,27.4,27.44,27.28,27.3,394323.3768054972,22.7114,22.7445,22.6119,22.6285,394323.3768
2020-06-11 10:20:00,27.31,27.42,27.26,27.39,262890.1977282289,22.6368,22.728,22.5953,22.7031,262890.1977
2020-06-11 10:30:00,27.39,27.58,27.39,27.57,208879.54003646053,22.7031,22.8606,22.7031,22.8523,208879.54
2020-06-11 10:40:00,27.57,27.58,27.38,27.39,184833.82414808584,22.8523,22.8606,22.6948,22.7031,184833.8241
2020-06-11 10:50:00,27.38,27.48,27.35,27.45,170249.61435983735,22.6948,22.7777,22.6699,22.7528,170249.6144
2020-06-11 11:00:00,27.45,27.63,27.38,27.53,206032.8144720236,22.7528,22.902,22.6948,22.8191,206032.8145
2020-06-11 11:10:00,27.53,27.55,27.38,27.45,336393.212733137,22.8191,22.8357,22.6948,22.7528,336393.2127
2020-06-11 11:20:00,27.44,27.45,27.35,27.4,213754.0316926097,22.7445,22.7528,22.6699,22.7114,213754.0317
2020-06-11 11:30:00,27.39,27.41,27.29,27.31,133552.09648015708,22.7031,22.7197,22.6202,22.6368,133552.0965
2020-06-11 11:40:00,27.32,27.37,27.23,27.28,235715.888374702,22.6451,22.6865,22.5705,22.6119,235715.8884
2020-06-11 11:50:00,27.28,27.35,27.26,27.35,173803.11316785865,22.6119,22.6699,22.5953,22.6699,173803.1132
2020-06-11 12:00:00,27.34,27.34,27.2,27.23,178737.9049221708,22.6617,22.6617,22.5456,22.5705,178737.9049
2020-06-11 12:10:00,27.23,27.24,27.15,27.17,238297.57397279484,22.5705,22.5788,22.5042,22.5207,238297.574
2020-06-11 12:20:00,27.18,27.21,27.12,27.15,184515.49572290003,22.529,22.5539,22.4793,22.5042,184515.4957
2020-06-11 12:30:00,27.15,27.34,27.14,27.29,113305.28677604823,22.5042,22.6617,22.4959,22.6202,113305.2868
2020-06-11 12:40:00,27.3,27.31,27.13,27.14,102222.68966484364,22.6285,22.6368,22.4876,22.4959,102222.6897
2020-06-11 12:50:00,27.14,27.15,27.06,27.1,155188.61309774226,22.4959,22.5042,22.4296,22.4627,155188.6131
2020-06-11 13:00:00,27.12,27.27,27.09,27.23,164955.826672276,22.4793,22.6036,22.4544,22.5705,164955.8267
2020-06-11 13:10:00,27.23,27.32,27.2,27.26,170971.81320992848,22.5705,22.6451,22.5456,22.5953,170971.8132
2020-06-11 13:20:00,27.26,27.28,27.15,27.15,183958.7715607909,22.5953,22.6119,22.5042,22.5042,183958.7716
2020-06-11 13:30:00,27.15,27.19,27.02,27.03,213402.0473986818,22.5042,22.5373,22.3964,22.4047,213402.0474
2020-06-11 13:40:00,27.03,27.09,26.98,27.07,128606.08610293089,22.4047,22.4544,22.3633,22.4379,128606.0861
2020-06-11 13:50:00,27.07,27.17,27.05,27.08,147931.56640022437,22.4379,22.5207,22.4213,22.4461,147931.5664
2020-06-11 14:00:00,27.08,27.1,26.99,27.06,147114.0092553639,22.4461,22.4627,22.3715,22.4296,147114.0093
2020-06-11 14:10:00,27.05,27.07,26.96,27.01,100316.92609732156,22.4213,22.4379,22.3467,22.3881,100316.9261
2020-06-11 14:20:00,27.01,27.07,26.99,27.05,138413.967185528,22.3881,22.4379,22.3715,22.4213,138413.9672
2020-06-11 14:30:00,27.06,27.06,26.91,26.92,171609.87238816437,22.4296,22.4296,22.3052,22.3135,171609.8724
2020-06-11 14:40:00,26.92,27.02,26.91,26.97,184453.7932968728,22.3135,22.3964,22.3052,22.355,184453.7933
2020-06-11 14:50:00,26.97,26.98,26.9,26.97,278604.68377506663,22.355,22.3633,22.2969,22.355,278604.6838
2020-06-11 15:00:00,26.98,27.1,26.95,27.1,293651.6617585191,22.3633,22.4627,22.3384,22.4627,293651.6618
2020-06-11 15:10:00,27.1,27.13,26.97,27.05,281907.1658953864,22.4627,22.4876,22.355,22.4213,281907.1659
2020-06-11 15:20:00,27.06,27.07,26.91,26.93,282714.906745197,22.4296,22.4379,22.3052,22.3218,282714.9067
2020-06-11 15:30:00,26.93,27.03,26.92,26.98,381880.5216659655,22.3218,22.4047,22.3135,22.3633,381880.5217
2020-06-11 15:40:00,26.97,27.2,26.96,27.1,687265.4606647034,22.355,22.5456,22.3467,22.4627,687265.4607
2020-06-11 15:50:00,27.1,27.21,27.01,27.13,2127177.1140092555,22.4627,22.5539,22.3881,22.4876,2127177.114
2020-06-12 09:30:00,27.55,27.68,27.51,27.65,320660.496424064,22.8357,22.9435,22.8026,22.9186,320660.4964
2020-06-12 09:40:00,27.68,27.7,27.47,27.47,183439.9102510167,22.9435,22.96,22.7694,22.7694,183439.9103
2020-06-12 09:50:00,27.48,27.53,27.34,27.46,127345.39335296593,22.7777,22.8191,22.6617,22.7611,127345.3934
2020-06-12 10:00:00,27.46,27.59,27.41,27.42,160880.66189875195,22.7611,22.8689,22.7197,22.728,160880.6619
2020-06-12 10:10:00,27.43,27.44,27.28,27.32,259612.9575094657,22.7362,22.7445,22.6119,22.6451,259612.9575
2020-06-12 10:20:00,27.33,27.36,27.24,27.26,133432.89861169542,22.6534,22.6782,22.5788,22.5953,133432.8986
2020-06-12 10:30:00,27.26,27.33,27.13,27.14,577799.7475809845,22.5953,22.6534,22.4876,22.4959,577799.7476
2020-06-12 10:40:00,27.13,27.24,27.12,27.2,104892.72191838452,22.4876,22.5788,22.4793,22.5456,104892.7219
2020-06-12 10:50:00,27.19,27.21,26.99,27.01,252414.8085822465,22.5373,22.5539,22.3715,22.3881,252414.8086
2020-06-12 11:00:00,27.01,27.06,26.86,27.01,138531.76272612537,22.3881,22.4296,22.2638,22.3881,138531.7627
2020-06-12 11:10:00,27.03,27.03,26.81,26.81,125415.79021175152,22.4047,22.4047,22.2223,22.2223,125415.7902
2020-06-12 11:20:00,26.81,26.93,26.75,26.91,154335.99775627544,22.2223,22.3218,22.1726,22.3052,154335.9978
2020-06-12 11:30:00,26.91,27.06,26.84,27.03,97147.66512410602,22.3052,22.4296,22.2472,22.4047,97147.6651
2020-06-12 11:40:00,27.03,27.04,26.91,26.94,85476.09030991446,22.4047,22.413,22.3052,22.3301,85476.0903
2020-06-12 11:50:00,26.94,27.06,26.85,27.06,69791.05314822606,22.3301,22.4296,22.2555,22.4296,69791.0531
2020-06-12 12:00:00,27.06,27.14,26.99,27.1,79244.14528116674,22.4296,22.4959,22.3715,22.4627,79244.1453
2020-06-12 12:10:00,27.1,27.13,27.02,27.11,104219.60454354229,22.4627,22.4876,22.3964,22.471,104219.6045
2020-06-12 12:20:00,27.1,27.11,26.97,27.03,142069.83592763988,22.4627,22.471,22.355,22.4047,142069.8359
2020-06-12 12:30:00,27.03,27.03,26.93,26.96,127286.49558266724,22.4047,22.4047,22.3218,22.3467,127286.4956
2020-06-12 12:40:00,26.96,27.03,26.94,26.96,548890.7586593746,22.3467,22.4047,22.3301,22.3467,548890.7587
2020-06-12 12:50:00,26.97,27.09,26.97,27.06,93674.09900434724,22.355,22.4544,22.355,22.4296,93674.099
2020-06-12 13:00:00,27.06,27.07,26.91,26.96,254996.4941803394,22.4296,22.4379,22.3052,22.3467,254996.4942
2020-06-12 13:10:00,26.96,27.01,26.96,26.98,291263.49740569346,22.3467,22.3881,22.3467,22.3633,291263.4974
2020-06-12 13:20:00,26.98,27.03,26.92,26.92,353397.84041508904,22.3633,22.4047,22.3135,22.3135,353397.8404
2020-06-12 13:30:00,26.92,26.96,26.71,26.75,102040.38704249052,22.3135,22.3467,22.1395,22.1726,102040.387
2020-06-12 13:40:00,26.74,26.88,26.69,26.77,363442.7149067453,22.1643,22.2804,22.1229,22.1892,363442.7149
2020-06-12 13:50:00,26.79,26.85,26.73,26.76,343653.0640863834,22.2058,22.2555,22.156,22.1809,343653.0641
2020-06-12 14:00:00,26.77,26.9,26.74,26.78,298908.9889216099,22.1892,22.2969,22.1643,22.1975,298908.9889
2020-06-12 14:10:00,26.79,26.93,26.79,26.85,165414.38788388725,22.2058,22.3218,22.2058,22.2555,165414.3879
2020-06-12 14:20:00,26.86,26.88,26.81,26.88,104619.26798485486,22.2638,22.2804,22.2223,22.2804,104619.268
2020-06-12 14:30:00,26.87,27.04,26.86,26.93,116903.66007572573,22.2721,22.413,22.2638,22.3218,116903.6601
2020-06-12 14:40:00,26.92,27.02,26.88,26.98,96167.437946992,22.3135,22.3964,22.2804,22.3633,96167.4379
2020-06-12 14:50:00,26.98,27.06,26.96,27.04,111180.76006170244,22.3633,22.4296,22.3467,22.413,111180.7601
2020-06-12 15:00:00,27.05,27.16,27.05,27.13,129503.57593605384,22.4213,22.5125,22.4213,22.4876,129503.5759
2020-06-12 15:10:00,27.12,27.2,27.02,27.06,104930.5847707194,22.4793,22.5456,22.3964,22.4296,104930.5848
2020-06-12 15:20:00,27.05,27.06,26.84,26.9,139670.45295190017,22.4213,22.4296,22.2472,22.2969,139670.453
2020-06-12 15:30:00,26.9,27.03,26.86,26.92,189444.67816575515,22.2969,22.4047,22.2638,22.3135,189444.6782
2020-06-12 15:40:00,26.92,27.09,26.9,27.09,211727.6679287617,22.3135,22.4544,22.2969,22.4544,211727.6679
2020-06-12 15:50:00,27.1,27.15,26.95,27.02,612887.3930725004,22.4627,22.5042,22.3384,22.3964,612887.3931
2020-06-15 09:30:00,26.36,26.49,26.09,26.23,299427.8502313841,21.8493,21.9571,21.6255,21.7416,299427.8502
2020-06-15 09:40:00,26.25,26.38,26.21,26.33,147496.84476230544,21.7582,21.8659,21.725,21.8245,147496.8448
2020-06-15 09:50:00,26.33,26.45,26.28,26.38,131069.97616042632,21.8245,21.9239,21.783,21.8659,131069.9762
2020-06-15 10:00:00,26.38,26.55,26.32,26.53,104697.79834525312,21.8659,22.0068,21.8162,21.9903,104697.7983
2020-06-15 10:10:00,26.54,26.68,26.52,26.67,86979.38578039546,21.9985,22.1146,21.982,22.1063,86979.3858
2020-06-15 10:20:00,26.67,26.67,26.56,26.63,98446.22072640584,22.1063,22.1063,22.0151,22.0731,98446.2207
2020-06-15 10:30:00,26.63,26.71,26.56,26.65,210091.15131117657,22.0731,22.1395,22.0151,22.0897,210091.1513
2020-06-15 10:40:00,26.64,26.76,26.55,26.73,221841.2564857664,22.0814,22.1809,22.0068,22.156,221841.2565
2020-06-15 10:50:00,26.73,26.83,26.71,26.76,76275.41719253962,22.156,22.2389,22.1395,22.1809,76275.4172
2020-06-15 11:00:00,26.76,26.93,26.74,26.89,65387.743654466416,22.1809,22.3218,22.1643,22.2887,65387.7437
2020-06-15 11:10:00,26.9,26.92,26.83,26.9,168756.13518440613,22.2969,22.3135,22.2389,22.2969,168756.1352
2020-06-15 11:20:00,26.9,26.98,26.88,26.91,158443.41607067734,22.2969,22.3633,22.2804,22.3052,158443.4161
2020-06-15 11:30:00,26.91,26.96,26.87,26.93,226182.8635534988,22.3052,22.3467,22.2721,22.3218,226182.8636
2020-06-15 11:40:00,26.93,26.96,26.79,26.86,152371.33641845465,22.3218,22.3467,22.2058,22.2638,152371.3364
2020-06-15 11:50:00,26.85,27.01,26.85,26.98,137725.42420417894,22.2555,22.3881,22.2555,22.3633,137725.4242
2020-06-15 12:00:00,26.97,27.06,26.93,27.03,127666.52643388024,22.355,22.4296,22.3218,22.4047,127666.5264
2020-06-15 12:10:00,27.03,27.08,26.99,27.06,126414.24765110084,22.4047,22.4461,22.3715,22.4296,126414.2477
2020-06-15 12:20:00,27.06,27.1,27.02,27.08,204121.44159304447,22.4296,22.4627,22.3964,22.4461,204121.4416
2020-06-15 12:30:00,27.08,27.15,27.06,27.1,116825.12971532744,22.4461,22.5042,22.4296,22.4627,116825.1297
2020-06-15 12:40:00,27.1,27.14,27.06,27.13,63710.55952881784,22.4627,22.4959,22.4296,22.4876,63710.5595
2020-06-15 12:50:00,27.13,27.18,27.1,27.18,73191.69821904361,22.4876,22.529,22.4627,22.529,73191.6982
2020-06-15 13:00:00,27.18,27.25,27.15,27.25,56048.24007853036,22.529,22.5871,22.5042,22.5871,56048.2401
2020-06-15 13:10:00,27.24,27.28,27.2,27.21,62806.05805637359,22.5788,22.6119,22.5456,22.5539,62806.0581
2020-06-15 13:20:00,27.2,27.23,27.13,27.14,59730.753050063104,22.5456,22.5705,22.4876,22.4959,59730.7531
2020-06-15 13:30:00,27.14,27.15,27.09,27.1,81057.35520964801,22.4959,22.5042,22.4544,22.4627,81057.3552
2020-06-15 13:40:00,27.1,27.12,26.96,26.96,57071.93941943627,22.4627,22.4793,22.3467,22.3467,57071.9394
2020-06-15 13:50:00,26.96,27.01,26.9,26.91,53152.43303884449,22.3467,22.3881,22.2969,22.3052,53152.433
2020-06-15 14:00:00,26.91,27.33,26.91,27.27,134526.71434581405,22.3052,22.6534,22.3052,22.6036,134526.7143
2020-06-15 14:10:00,27.28,27.42,27.23,27.4,111891.74028887956,22.6119,22.728,22.5705,22.7114,111891.7403
2020-06-15 14:20:00,27.4,27.43,27.35,27.37,91549.5722900014,22.7114,22.7362,22.6699,22.6865,91549.5723
2020-06-15 14:30:00,27.38,27.42,27.27,27.28,121768.33543682512,22.6948,22.728,22.6036,22.6119,121768.3354
2020-06-15 14:40:00,27.28,27.3,27.19,27.22,90553.9195063806,22.6119,22.6285,22.5373,22.5622,90553.9195
2020-06-15 14:50:00,27.22,27.22,27.13,27.15,86150.61001262095,22.5622,22.5622,22.4876,22.5042,86150.61
2020-06-15 15:00:00,27.16,27.27,27.15,27.22,121514.51409339505,22.5125,22.6036,22.5042,22.5622,121514.5141
2020-06-15 15:10:00,27.22,27.28,27.22,27.25,156760.62263357174,22.5622,22.6119,22.5622,22.5871,156760.6226
2020-06-15 15:20:00,27.25,27.33,27.16,27.18,401431.776749404,22.5871,22.6534,22.5125,22.529,401431.7767
2020-06-15 15:30:00,27.18,27.19,27.03,27.15,172957.50946571308,22.529,22.5373,22.4047,22.5042,172957.5095
2020-06-15 15:40:00,27.14,27.26,27.12,27.21,240495.0217360819,22.4959,22.5953,22.4793,22.5539,240495.0217
2020-06-15 15:50:00,27.22,27.34,27.22,27.32,1210297.293507222,22.5622,22.6617,22.5622,22.6451,1210297.2935
2020-06-16 09:30:00,28.0,28.35,28.0,28.27,293127.1911372879,23.2087,23.4988,23.2087,23.4325,293127.1911
2020-06-16 09:40:00,28.29,28.32,28.07,28.1,95441.0321133081,23.4491,23.474,23.2667,23.2916,95441.0321
2020-06-16 09:50:00,28.1,28.14,28.04,28.12,65849.1095218062,23.2916,23.3248,23.2419,23.3082,65849.1095
2020-06-16 10:00:00,28.13,28.26,28.1,28.17,114760.9030991446,23.3165,23.4242,23.2916,23.3496,114760.9031
2020-06-16 10:10:00,28.17,28.31,28.15,28.26,104411.72346094516,23.3496,23.4657,23.333,23.4242,104411.7235
2020-06-16 10:20:00,28.25,28.31,28.15,28.3,92758.37890898892,23.4159,23.4657,23.333,23.4574,92758.3789
2020-06-16 10:30:00,28.3,28.32,27.95,28.02,152752.7695975319,23.4574,23.474,23.1673,23.2253,152752.7696
2020-06-16 10:40:00,28.02,28.07,27.91,28.05,213320.71238255504,23.2253,23.2667,23.1341,23.2502,213320.7124
2020-06-16 10:50:00,28.03,28.04,27.59,27.66,309684.4762305427,23.2336,23.2419,22.8689,22.9269,309684.4762
2020-06-16 11:00:00,27.66,27.76,27.5,27.72,127160.28607488432,22.9269,23.0098,22.7943,22.9766,127160.2861
2020-06-16 11:10:00,27.75,27.92,27.6,27.88,59210.48941242463,23.0015,23.1424,22.8772,23.1092,59210.4894
2020-06-16 11:20:00,27.85,27.97,27.83,27.94,57383.2562053008,23.0844,23.1838,23.0678,23.159,57383.2562
2020-06-16 11:30:00,27.95,28.05,27.85,27.88,65175.99214696396,23.1673,23.2502,23.0844,23.1092,65175.9921
2020-06-16 11:40:00,27.86,27.9,27.77,27.84,71250.87645491517,23.0927,23.1258,23.0181,23.0761,71250.8765
2020-06-16 11:50:00,27.84,27.88,27.64,27.67,102072.6405833684,23.0761,23.1092,22.9103,22.9352,102072.6406
2020-06-16 12:00:00,27.68,27.71,27.55,27.64,90021.03491796383,22.9435,22.9683,22.8357,22.9103,90021.0349
2020-06-16 12:10:00,27.65,27.7,27.59,27.66,48538.77436544665,22.9186,22.96,22.8689,22.9269,48538.7744
2020-06-16 12:20:00,27.67,27.74,27.66,27.7,45354.0877857243,22.9352,22.9932,22.9269,22.96,45354.0878
2020-06-16 12:30:00,27.7,27.9,27.69,27.85,67360.81895947273,22.96,23.1258,22.9518,23.0844,67360.819
2020-06-16 12:40:00,27.85,27.88,27.81,27.83,51633.71196185669,23.0844,23.1092,23.0512,23.0678,51633.712
2020-06-16 12:50:00,27.84,27.9,27.79,27.89,70785.30360398261,23.0761,23.1258,23.0346,23.1175,70785.3036
2020-06-16 13:00:00,27.89,28.02,27.88,27.94,103462.34749684476,23.1175,23.2253,23.1092,23.159,103462.3475
2020-06-16 13:10:00,27.94,27.96,27.9,27.92,40617.02426027205,23.159,23.1756,23.1258,23.1424,40617.0243
2020-06-16 13:20:00,27.92,27.92,27.86,27.89,33584.35002103492,23.1424,23.1424,23.0927,23.1175,33584.35
2020-06-16 13:30:00,27.88,27.9,27.75,27.78,36694.71322395176,23.1092,23.1258,23.0015,23.0264,36694.7132
2020-06-16 13:40:00,27.78,27.85,27.77,27.82,42180.619828916,23.0264,23.0844,23.0181,23.0595,42180.6198
2020-06-16 13:50:00,27.82,27.85,27.71,27.75,44811.38690225775,23.0595,23.0844,22.9683,23.0015,44811.3869
2020-06-16 14:00:00,27.75,27.84,27.75,27.8,64603.84237834806,23.0015,23.0761,23.0015,23.0429,64603.8424
2020-06-16 14:10:00,27.8,27.92,27.78,27.88,64812.789230122005,23.0429,23.1424,23.0264,23.1092,64812.7892
2020-06-16 14:20:00,27.88,27.9,27.7,27.78,158409.76020193522,23.1092,23.1258,22.96,23.0264,158409.7602
2020-06-16 14:30:00,27.78,27.87,27.77,27.79,74874.49165614921,23.0264,23.101,23.0181,23.0346,74874.4917
2020-06-16 14:40:00,27.79,27.8,27.73,27.77,56010.37722619549,23.0346,23.0429,22.9849,23.0181,56010.3772
2020-06-16 14:50:00,27.77,27.78,27.68,27.73,101075.58547188331,23.0181,23.0264,22.9435,22.9849,101075.5855
2020-06-16 15:00:00,27.73,27.8,27.57,27.58,176316.084700603,22.9849,23.0429,22.8523,22.8606,176316.0847
2020-06-16 15:10:00,27.57,27.61,27.41,27.44,195687.8418174169,22.8523,22.8854,22.7197,22.7445,195687.8418
2020-06-16 15:20:00,27.44,27.53,27.43,27.46,112291.40373019212,22.7445,22.8191,22.7362,22.7611,112291.4037
2020-06-16 15:30:00,27.47,27.55,27.38,27.45,302270.3688122283,22.7694,22.8357,22.6948,22.7528,302270.3688
2020-06-16 15:40:00,27.45,27.5,27.32,27.41,554202.7766091713,22.7528,22.7943,22.6451,22.7197,554202.7766
2020-06-16 15:50:00,27.4,27.52,27.25,27.5,810356.1912775207,22.7114,22.8108,22.5871,22.7943,810356.1913
2020-06-17 09:30:00,27.58,27.65,27.18,27.28,326851.7739447483,22.8606,22.9186,22.529,22.6119,326851.7739
2020-06-17 09:40:00,27.28,27.38,27.21,27.35,173333.33333333334,22.6119,22.6948,22.5539,22.6699,173333.3333
2020-06-17 09:50:00,27.34,27.43,27.12,27.15,190572.1497686159,22.6617,22.7362,22.4793,22.5042,190572.1498
2020-06-17 10:00:00,27.15,27.18,27.04,27.15,98123.68531762729,22.5042,22.529,22.413,22.5042,98123.6853
2020-06-17 10:10:00,27.14,27.24,27.06,27.08,245218.0619828916,22.4959,22.5788,22.4296,22.4461,245218.062
2020-06-17 10:20:00,27.08,27.22,27.06,27.16,140875.05258729492,22.4461,22.5622,22.4296,22.5125,140875.0526
2020-06-17 10:30:00,27.16,27.24,27.08,27.21,129671.8552797644,22.5125,22.5788,22.4461,22.5539,129671.8553
2020-06-17 10:40:00,27.22,27.24,27.14,27.22,57140.65348478474,22.5622,22.5788,22.4959,22.5622,57140.6535
2020-06-17 10:50:00,27.21,27.3,27.18,27.19,63442.7149067452,22.5539,22.6285,22.529,22.5373,63442.7149
2020-06-17 11:00:00,27.19,27.23,27.14,27.17,55223.67129434862,22.5373,22.5705,22.4959,22.5207,55223.6713
2020-06-17 11:10:00,27.18,27.2,27.13,27.15,89246.94993689525,22.529,22.5456,22.4876,22.5042,89246.9499
2020-06-17 11:20:00,27.15,27.19,27.13,27.18,87991.86649838733,22.5042,22.5373,22.4876,22.529,87991.8665
2020-06-17 11:30:00,27.18,27.3,27.18,27.26,50865.23629224513,22.529,22.6285,22.529,22.5953,50865.2363
2020-06-17 11:40:00,27.26,27.35,27.26,27.31,74602.44005048381,22.5953,22.6699,22.5953,22.6368,74602.4401
2020-06-17 11:50:00,27.31,27.37,27.27,27.36,50053.28845884168,22.6368,22.6865,22.6036,22.6782,50053.2885
2020-06-17 12:00:00,27.35,27.35,27.26,27.29,48728.08862712103,22.6699,22.6699,22.5953,22.6202,48728.0886
2020-06-17 12:10:00,27.29,27.29,27.24,27.26,29882.20445940261,22.6202,22.6202,22.5788,22.5953,29882.2045
2020-06-17 12:20:00,27.26,27.26,27.21,27.23,42409.19927078951,22.5953,22.5953,22.5539,22.5705,42409.1993
2020-06-17 12:30:00,27.23,27.33,27.22,27.3,43745.61772542421,22.5705,22.6534,22.5622,22.6285,43745.6177
2020-06-17 12:40:00,27.3,27.3,27.25,27.27,31248.07179918665,22.6285,22.6285,22.5871,22.6036,31248.0718
2020-06-17 12:50:00,27.26,27.27,27.21,27.25,34878.698639741975,22.5953,22.6036,22.5539,22.5871,34878.6986
2020-06-17 13:00:00,27.25,27.3,27.24,27.3,58209.2273173468,22.5871,22.6285,22.5788,22.6285,58209.2273
2020-06-17 13:10:00,27.3,27.38,27.3,27.38,48935.63315103071,22.6285,22.6948,22.6285,22.6948,48935.6332
2020-06-17 13:20:00,27.38,27.45,27.37,27.43,64790.35198429393,22.6948,22.7528,22.6865,22.7362,64790.352
2020-06-17 13:30:00,27.43,27.54,27.43,27.54,71758.51914177535,22.7362,22.8274,22.7362,22.8274,71758.5191
2020-06-17 13:40:00,27.55,27.55,27.47,27.52,70483.80311316786,22.8357,22.8357,22.7694,22.8108,70483.8031
2020-06-17 13:50:00,27.52,27.55,27.49,27.5,74601.03772261956,22.8108,22.8357,22.786,22.7943,74601.0377
2020-06-17 14:00:00,27.5,27.57,27.48,27.57,167941.38269527417,22.7943,22.8523,22.7777,22.8523,167941.3827
2020-06-17 14:10:00,27.56,27.6,27.49,27.49,104348.61870705373,22.844,22.8772,22.786,22.786,104348.6187
2020-06-17 14:20:00,27.5,27.55,27.5,27.52,88213.43430093957,22.7943,22.8357,22.7943,22.8108,88213.4343
2020-06-17 14:30:00,27.52,27.55,27.45,27.47,126797.08315804235,22.8108,22.8357,22.7528,22.7694,126797.0832
2020-06-17 14:40:00,27.48,27.55,27.47,27.51,114422.9420838592,22.7777,22.8357,22.7694,22.8026,114422.9421
2020-06-17 14:50:00,27.51,27.58,27.44,27.45,104143.87883887254,22.8026,22.8606,22.7445,22.7528,104143.8788
2020-06-17 15:00:00,27.45,27.47,27.4,27.45,185319.029589118,22.7528,22.7694,22.7114,22.7528,185319.0296
2020-06-17 15:10:00,27.44,27.47,27.38,27.45,138011.4990884869,22.7445,22.7694,22.6948,22.7528,138011.4991
2020-06-17 15:20:00,27.45,27.47,27.37,27.4,220295.8911793577,22.7528,22.7694,22.6865,22.7114,220295.8912
2020-06-17 15:30:00,27.4,27.48,27.36,27.45,251552.37694572992,22.7114,22.7777,22.6782,22.7528,251552.3769
2020-06-17 15:40:00,27.45,27.45,27.27,27.29,296811.1064366849,22.7528,22.7528,22.6036,22.6202,296811.1064
2020-06-17 15:50:00,27.28,27.45,27.27,27.42,924588.4167718414,22.6119,22.7528,22.6036,22.728,924588.4168
2020-06-18 09:30:00,27.2,27.27,27.03,27.25,209499.36895246108,22.5456,22.6036,22.4047,22.5871,209499.369
2020-06-18 09:40:00,27.23,27.28,27.17,27.28,118583.6488571028,22.5705,22.6119,22.5207,22.6119,118583.6489
2020-06-18 09:50:00,27.29,27.29,27.13,27.16,70597.3916701725,22.6202,22.6202,22.4876,22.5125,70597.3917
2020-06-18 10:00:00,27.18,27.27,27.17,27.2,156651.24106015987,22.529,22.6036,22.5207,22.5456,156651.2411
2020-06-18 10:10:00,27.2,27.2,27.1,27.13,73476.37077548732,22.5456,22.5456,22.4627,22.4876,73476.3708
2020-06-18 10:20:00,27.14,27.15,27.05,27.08,114080.77408498108,22.4959,22.5042,22.4213,22.4461,114080.7741
2020-06-18 10:30:00,27.08,27.2,27.01,27.18,286051.0447342589,22.4461,22.5456,22.3881,22.529,286051.0447
2020-06-18 10:40:00,27.18,27.3,27.15,27.28,48726.68629925677,22.529,22.6285,22.5042,22.6119,48726.6863
2020-06-18 10:50:00,27.28,27.28,27.13,27.23,80036.46052447062,22.6119,22.6119,22.4876,22.5705,80036.4605
2020-06-18 11:00:00,27.23,27.24,27.17,27.18,42515.77618847287,22.5705,22.5788,22.5207,22.529,42515.7762
2020-06-18 11:10:00,27.18,27.2,27.15,27.16,57580.98443416071,22.529,22.5456,22.5042,22.5125,57580.9844
2020-06-18 11:20:00,27.16,27.2,27.11,27.12,47571.16813911092,22.5125,22.5456,22.471,22.4793,47571.1681
2020-06-18 11:30:00,27.12,27.15,27.06,27.1,182362.9224512691,22.4793,22.5042,22.4296,22.4627,182362.9225
2020-06-18 11:40:00,27.09,27.1,27.02,27.03,116712.94348618708,22.4544,22.4627,22.3964,22.4047,116712.9435
2020-06-18 11:50:00,27.02,27.06,26.99,27.05,224968.4476230543,22.3964,22.4296,22.3715,22.4213,224968.4476
2020-06-18 12:00:00,27.05,27.06,26.96,27.03,49238.53596970972,22.4213,22.4296,22.3467,22.4047,49238.536
2020-06-18 12:10:00,27.03,27.07,27.01,27.06,144299.5372318048,22.4047,22.4379,22.3881,22.4296,144299.5372
2020-06-18 12:20:00,27.06,27.1,27.04,27.06,53278.6425466274,22.4296,22.4627,22.413,22.4296,53278.6425
2020-06-18 12:30:00,27.06,27.08,27.02,27.06,93244.98667788527,22.4296,22.4461,22.3964,22.4296,93244.9867
2020-06-18 12:40:00,27.06,27.1,27.04,27.06,59364.74547749264,22.4296,22.4627,22.413,22.4296,59364.7455
2020-06-18 12:50:00,27.06,27.08,27.04,27.06,53093.53526854579,22.4296,22.4461,22.413,22.4296,53093.5353
2020-06-18 13:00:00,27.06,27.1,27.04,27.08,128216.23895666808,22.4296,22.4627,22.413,22.4461,128216.239
2020-06-18 13:10:00,27.08,27.1,27.06,27.1,42048.80100967606,22.4461,22.4627,22.4296,22.4627,42048.801
2020-06-18 13:20:00,27.09,27.09,27.06,27.07,25735.520964801573,22.4544,22.4544,22.4296,22.4379,25735.521
2020-06-18 13:30:00,27.07,27.1,27.06,27.1,32933.66989202076,22.4379,22.4627,22.4296,22.4627,32933.6699
2020-06-18 13:40:00,27.1,27.1,27.06,27.06,108388.7252839714,22.4627,22.4627,22.4296,22.4296,108388.7253
2020-06-18 13:50:00,27.07,27.1,27.06,27.1,178746.3188893563,22.4379,22.4627,22.4296,22.4627,178746.3189
2020-06-18 14:00:00,27.09,27.1,27.03,27.05,93240.77969429252,22.4544,22.4627,22.4047,22.4213,93240.7797
2020-06-18 14:10:00,27.05,27.08,27.03,27.08,173368.39152993972,22.4213,22.4461,22.4047,22.4461,173368.3915
2020-06-18 14:20:00,27.08,27.13,27.08,27.09,95138.12929462908,22.4461,22.4876,22.4461,22.4544,95138.1293
2020-06-18 14:30:00,27.09,27.16,27.05,27.12,114714.62627962418,22.4544,22.5125,22.4213,22.4793,114714.6263
2020-06-18 14:40:00,27.12,27.13,27.08,27.1,60548.31019492358,22.4793,22.4876,22.4461,22.4627,60548.3102
2020-06-18 14:50:00,27.09,27.13,27.07,27.08,89357.73383817136,22.4544,22.4876,22.4379,22.4461,89357.7338
2020-06-18 15:00:00,27.08,27.1,27.02,27.06,137125.22787827795,22.4461,22.4627,22.3964,22.4296,137125.2279
2020-06-18 15:10:00,27.05,27.05,26.99,27.01,112914.0373019212,22.4213,22.4213,22.3715,22.3881,112914.0373
2020-06-18 15:20:00,27.01,27.13,27.0,27.13,101639.3212733137,22.3881,22.4876,22.3798,22.4876,101639.3213
2020-06-18 15:30:00,27.13,27.23,27.13,27.2,176992.00673117375,22.4876,22.5705,22.4876,22.5456,176992.0067
2020-06-18 15:40:00,27.2,27.21,27.15,27.2,227672.1357453373,22.5456,22.5539,22.5042,22.5456,227672.1357
2020-06-18 15:50:00,27.2,27.26,27.15,27.24,556914.8786986398,22.5456,22.5953,22.5042,22.5788,556914.8787
2020-06-19 09:30:00,27.55,27.68,27.44,27.62,1635098.86411443,22.8357,22.9435,22.7445,22.8937,1635098.8641
2020-06-19 09:40:00,27.63,27.65,27.5,27.53,190350.58196606368,22.902,22.9186,22.7943,22.8191,190350.582
2020-06-19 09:50:00,27.54,27.57,27.43,27.45,123877.43654466416,22.8274,22.8523,22.7362,22.7528,123877.4365
2020-06-19 10:00:00,27.45,27.54,27.38,27.4,226145.00070116395,22.7528,22.8274,22.6948,22.7114,226145.0007
2020-06-19 10:10:00,27.4,27.44,27.35,27.39,122437.2458280746,22.7114,22.7445,22.6699,22.7031,122437.2458
2020-06-19 10:20:00,27.39,27.51,27.38,27.48,67666.52643388024,22.7031,22.8026,22.6948,22.7777,67666.5264
2020-06-19 10:30:00,27.48,27.48,27.35,27.43,49994.39068854298,22.7777,22.7777,22.6699,22.7362,49994.3907
2020-06-19 10:40:00,27.43,27.44,27.36,27.42,130821.76412845324,22.7362,22.7445,22.6782,22.728,130821.7641
2020-06-19 10:50:00,27.42,27.45,27.36,27.38,52493.33894264479,22.728,22.7528,22.6782,22.6948,52493.3389
2020-06-19 11:00:00,27.38,27.43,27.36,27.38,63357.17290702566,22.6948,22.7362,22.6782,22.6948,63357.1729
2020-06-19 11:10:00,27.38,27.43,27.35,27.37,85154.95722900014,22.6948,22.7362,22.6699,22.6865,85154.9572
2020-06-19 11:20:00,27.36,27.38,27.25,27.38,257847.42672836912,22.6782,22.6948,22.5871,22.6948,257847.4267
2020-06-19 11:30:00,27.37,27.4,27.35,27.38,102075.44523909692,22.6865,22.7114,22.6699,22.6948,102075.4452
2020-06-19 11:40:00,27.38,27.4,27.35,27.38,137833.40344972655,22.6948,22.7114,22.6699,22.6948,137833.4034
2020-06-19 11:50:00,27.38,27.4,27.35,27.38,81884.72864955827,22.6948,22.7114,22.6699,22.6948,81884.7286
2020-06-19 12:00:00,27.38,27.39,27.32,27.33,197070.537091572,22.6948,22.7031,22.6451,22.6534,197070.5371
2020-06-19 12:10:00,27.32,27.34,27.18,27.2,396670.87365025945,22.6451,22.6617,22.529,22.5456,396670.8737
2020-06-19 12:20:00,27.2,27.28,27.15,27.26,223582.94769317063,22.5456,22.6119,22.5042,22.5953,223582.9477
2020-06-19 12:30:00,27.25,27.28,27.23,27.23,319725.1437386061,22.5871,22.6119,22.5705,22.5705,319725.1437
2020-06-19 12:40:00,27.23,27.28,27.17,27.2,310437.5262936475,22.5705,22.6119,22.5207,22.5456,310437.5263
2020-06-19 12:50:00,27.2,27.25,27.17,27.24,58981.90997055112,22.5456,22.5871,22.5207,22.5788,58981.91
2020-06-19 13:00:00,27.23,27.24,27.18,27.2,51827.23320712383,22.5705,22.5788,22.529,22.5456,51827.2332
2020-06-19 13:10:00,27.2,27.25,27.19,27.2,66942.92525592484,22.5456,22.5871,22.5373,22.5456,66942.9253
2020-06-19 13:20:00,27.2,27.23,27.16,27.2,187773.1033515636,22.5456,22.5705,22.5125,22.5456,187773.1034
2020-06-19 13:30:00,27.2,27.22,27.16,27.2,264328.9861169542,22.5456,22.5622,22.5125,22.5456,264328.9861
2020-06-19 13:40:00,27.2,27.22,27.18,27.18,141191.97868461648,22.5456,22.5622,22.529,22.529,141191.9787
2020-06-19 13:50:00,27.19,27.21,27.09,27.1,333609.5919225915,22.5373,22.5539,22.4544,22.4627,333609.5919
2020-06-19 14:00:00,27.1,27.15,27.02,27.06,159465.713083719,22.4627,22.5042,22.3964,22.4296,159465.7131
2020-06-19 14:10:00,27.06,27.12,27.0,27.08,205746.7395877156,22.4296,22.4793,22.3798,22.4461,205746.7396
2020-06-19 14:20:00,27.08,27.13,27.08,27.1,94493.05847707194,22.4461,22.4876,22.4461,22.4627,94493.0585
2020-06-19 14:30:00,27.1,27.17,27.09,27.13,117437.94699200672,22.4627,22.5207,22.4544,22.4876,117437.947
2020-06-19 14:40:00,27.13,27.2,27.1,27.15,70583.36839152995,22.4876,22.5456,22.4627,22.5042,70583.3684
2020-06-19 14:50:00,27.15,27.23,27.14,27.2,81064.3668489693,22.5042,22.5705,22.4959,22.5456,81064.3668
2020-06-19 15:00:00,27.19,27.2,27.12,27.13,77761.88472864956,22.5373,22.5456,22.4793,22.4876,77761.8847
2020-06-19 15:10:00,27.13,27.27,27.1,27.24,115020.3337540317,22.4876,22.6036,22.4627,22.5788,115020.3338
2020-06-19 15:20:00,27.24,27.25,27.17,27.18,103563.3151030711,22.5788,22.5871,22.5207,22.529,103563.3151
2020-06-19 15:30:00,27.18,27.28,27.11,27.11,651883.3263216941,22.529,22.6119,22.471,22.471,651883.3263
2020-06-19 15:40:00,27.11,27.23,27.03,27.1,1155750.9465713084,22.471,22.5705,22.4047,22.4627,1155750.9466
2020-06-19 15:50:00,27.09,27.1,26.69,26.77,2533867.6202496146,22.4544,22.4627,22.1229,22.1892,2533867.6202
2020-06-22 09:30:00,26.62,26.68,26.42,26.54,255396.15762165195,22.0649,22.1146,21.8991,21.9985,255396.1576
2020-06-22 09:40:00,26.53,26.65,26.53,26.61,367465.9935492919,21.9903,22.0897,21.9903,22.0566,367465.9935
2020-06-22 09:50:00,26.62,26.71,26.58,26.68,85164.77352404993,22.0649,22.1395,22.0317,22.1146,85164.7735
2020-06-22 10:00:00,26.67,26.88,26.61,26.83,102643.38802412004,22.1063,22.2804,22.0566,22.2389,102643.388
2020-06-22 10:10:00,26.83,26.87,26.79,26.85,80915.7200953583,22.2389,22.2721,22.2058,22.2555,80915.7201
2020-06-22 10:20:00,26.86,26.9,26.8,26.9,56575.51535549012,22.2638,22.2969,22.2141,22.2969,56575.5154
2020-06-22 10:30:00,26.9,26.9,26.78,26.81,70765.67101388305,22.2969,22.2969,22.1975,22.2223,70765.671
2020-06-22 10:40:00,26.81,26.93,26.8,26.83,102902.81867900716,22.2223,22.3218,22.2141,22.2389,102902.8187
2020-06-22 10:50:00,26.83,26.89,26.83,26.86,69906.04403309494,22.2389,22.2887,22.2389,22.2638,69906.044
2020-06-22 11:00:00,26.87,26.89,26.83,26.84,65488.71126069276,22.2721,22.2887,22.2389,22.2472,65488.7113
2020-06-22 11:10:00,26.84,26.91,26.82,26.86,85811.24666947132,22.2472,22.3052,22.2306,22.2638,85811.2467
2020-06-22 11:20:00,26.86,26.9,26.83,26.83,54941.80339363343,22.2638,22.2969,22.2389,22.2389,54941.8034
2020-06-22 11:30:00,26.85,26.91,26.83,26.86,63476.37077548731,22.2555,22.3052,22.2389,22.2638,63476.3708
2020-06-22 11:40:00,26.87,26.89,26.84,26.87,77056.51381292946,22.2721,22.2887,22.2472,22.2721,77056.5138
2020-06-22 11:50:00,26.88,26.91,26.85,26.86,46316.084700603,22.2804,22.3052,22.2555,22.2638,46316.0847
2020-06-22 12:00:00,26.87,26.93,26.85,26.91,46726.966764829616,22.2721,22.3218,22.2555,22.3052,46726.9668
2020-06-22 12:10:00,26.91,26.98,26.88,26.93,55909.40961996915,22.3052,22.3633,22.2804,22.3218,55909.4096
2020-06-22 12:20:00,26.93,26.94,26.85,26.86,35843.50021034918,22.3218,22.3301,22.2555,22.2638,35843.5002
2020-06-22 12:30:00,26.86,26.87,26.83,26.84,52282.98976300659,22.2638,22.2721,22.2389,22.2472,52282.9898
2020-06-22 12:40:00,26.85,26.91,26.84,26.89,70492.2170803534,22.2555,22.3052,22.2472,22.2887,70492.2171
2020-06-22 12:50:00,26.88,26.92,26.84,26.84,78025.52236712944,22.2804,22.3135,22.2472,22.2472,78025.5224
2020-06-22 13:00:00,26.85,26.91,26.84,26.89,45815.45365306409,22.2555,22.3052,22.2472,22.2887,45815.4537
2020-06-22 13:10:00,26.9,26.9,26.84,26.86,56823.7273874632,22.2969,22.2969,22.2472,22.2638,56823.7274
2020-06-22 13:20:00,26.86,26.86,26.83,26.85,128927.21918384518,22.2638,22.2638,22.2389,22.2555,128927.2192
2020-06-22 13:30:00,26.85,26.87,26.83,26.86,124128.45323236572,22.2555,22.2721,22.2389,22.2638,124128.4532
2020-06-22 13:40:00,26.86,26.9,26.86,26.88,32763.988220445943,22.2638,22.2969,22.2638,22.2804,32763.9882
2020-06-22 13:50:00,26.88,26.9,26.85,26.88,35257.32716309073,22.2804,22.2969,22.2555,22.2804,35257.3272
2020-06-22 14:00:00,26.88,26.88,26.8,26.83,115331.65053989625,22.2804,22.2804,22.2141,22.2389,115331.6505
2020-06-22 14:10:00,26.83,26.83,26.78,26.81,39935.49291824429,22.2389,22.2389,22.1975,22.2223,39935.4929
2020-06-22 14:20:00,26.81,26.86,26.79,26.86,48819.23993829758,22.2223,22.2638,22.2058,22.2638,48819.2399
2020-06-22 14:30:00,26.86,26.86,26.79,26.81,50443.13560510448,22.2638,22.2638,22.2058,22.2223,50443.1356
2020-06-22 14:40:00,26.82,26.82,26.78,26.79,38284.95302201655,22.2306,22.2306,22.1975,22.2058,38284.953
2020-06-22 14:50:00,26.79,26.85,26.77,26.81,69000.14023278643,22.2058,22.2555,22.1892,22.2223,69000.1402
2020-06-22 15:00:00,26.81,26.83,26.77,26.81,95986.53765250316,22.2223,22.2389,22.1892,22.2223,95986.5377
2020-06-22 15:10:00,26.82,26.84,26.76,26.78,136589.53863413265,22.2306,22.2472,22.1809,22.1975,136589.5386
2020-06-22 15:20:00,26.77,26.79,26.74,26.76,300831.580423503,22.1892,22.2058,22.1643,22.1809,300831.5804
2020-06-22 15:30:00,26.78,26.82,26.76,26.79,108146.12256345534,22.1975,22.2306,22.1809,22.2058,108146.1226
2020-06-22 15:40:00,26.8,26.81,26.74,26.75,152090.8708456037,22.2141,22.2223,22.1643,22.1726,152090.8708
2020-06-22 15:50:00,26.74,26.81,26.71,26.8,670454.3542280186,22.1643,22.2223,22.1395,22.2141,670454.3542
2020-06-23 09:30:00,27.09,27.1,26.93,27.06,258690.2257747861,22.4544,22.4627,22.3218,22.4296,258690.2258
2020-06-23 09:40:00,27.06,27.09,26.99,27.08,141535.54901135887,22.4296,22.4544,22.3715,22.4461,141535.549
2020-06-23 09:50:00,27.09,27.1,26.86,26.88,201520.1234048521,22.4544,22.4627,22.2638,22.2804,201520.1234
2020-06-23 10:00:00,26.88,26.91,26.81,26.86,139966.34413125788,22.2804,22.3052,22.2223,22.2638,139966.3441
2020-06-23 10:10:00,26.86,26.88,26.77,26.81,130532.88458841678,22.2638,22.2804,22.1892,22.2223,130532.8846
2020-06-23 10:20:00,26.81,26.83,26.73,26.79,55895.38634132661,22.2223,22.2389,22.156,22.2058,55895.3863
2020-06-23 10:30:00,26.8,26.81,26.74,26.81,148941.24246248775,22.2141,22.2223,22.1643,22.2223,148941.2425
2020-06-23 10:40:00,26.8,26.8,26.63,26.68,114624.87729631188,22.2141,22.2141,22.0731,22.1146,114624.8773
2020-06-23 10:50:00,26.68,26.74,26.66,26.71,201228.43920908708,22.1146,22.1643,22.098,22.1395,201228.4392
2020-06-23 11:00:00,26.71,26.78,26.69,26.75,100081.33501612676,22.1395,22.1975,22.1229,22.1726,100081.335
2020-06-23 11:10:00,26.75,26.76,26.71,26.74,113573.13139812088,22.1726,22.1809,22.1395,22.1643,113573.1314
2020-06-23 11:20:00,26.74,26.76,26.68,26.68,122382.55504136869,22.1643,22.1809,22.1146,22.1146,122382.555
2020-06-23 11:30:00,26.68,26.69,26.66,26.68,75375.12270368813,22.1146,22.1229,22.098,22.1146,75375.1227
2020-06-23 11:40:00,26.67,26.68,26.61,26.63,171374.28130696958,22.1063,22.1146,22.0566,22.0731,171374.2813
2020-06-23 11:50:00,26.63,26.66,26.58,26.66,111546.7676342729,22.0731,22.098,22.0317,22.098,111546.7676
2020-06-23 12:00:00,26.66,26.73,26.66,26.72,74068.15313420277,22.098,22.156,22.098,22.1477,74068.1531
2020-06-23 12:10:00,26.71,26.73,26.68,26.71,101447.20235591082,22.1395,22.156,22.1146,22.1395,101447.2024
2020-06-23 12:20:00,26.71,26.73,26.62,26.63,82864.95582667227,22.1395,22.156,22.0649,22.0731,82864.9558
2020-06-23 12:30:00,26.63,26.65,26.6,26.63,44350.02103491797,22.0731,22.0897,22.0483,22.0731,44350.021
2020-06-23 12:40:00,26.63,26.63,26.6,26.61,35246.1085401767,22.0731,22.0731,22.0483,22.0566,35246.1085
2020-06-23 12:50:00,26.61,26.65,26.61,26.62,35682.232505959895,22.0566,22.0897,22.0566,22.0649,35682.2325
2020-06-23 13:00:00,26.62,26.63,26.61,26.61,69258.16855980929,22.0649,22.0731,22.0566,22.0566,69258.1686
2020-06-23 13:10:00,26.61,26.65,26.61,26.64,46641.42476511008,22.0566,22.0897,22.0566,22.0814,46641.4248
2020-06-23 13:20:00,26.64,26.68,26.63,26.66,79416.63160847007,22.0814,22.1146,22.0731,22.098,79416.6316
2020-06-23 13:30:00,26.66,26.68,26.64,26.64,21248.07179918665,22.098,22.1146,22.0814,22.0814,21248.0718
2020-06-23 13:40:00,26.65,26.65,26.61,26.62,46641.42476511008,22.0897,22.0897,22.0566,22.0649,46641.4248
2020-06-23 13:50:00,26.62,26.68,26.6,26.65,84829.61716449306,22.0649,22.1146,22.0483,22.0897,84829.6172
2020-06-23 14:00:00,26.64,26.64,26.6,26.61,58554.19997195344,22.0814,22.0814,22.0483,22.0566,58554.2
2020-06-23 14:10:00,26.61,26.63,26.59,26.6,89001.54256065069,22.0566,22.0731,22.04,22.0483,89001.5426
2020-06-23 14:20:00,26.61,26.61,26.57,26.59,62793.437105595294,22.0566,22.0566,22.0234,22.04,62793.4371
2020-06-23 14:30:00,26.59,26.64,26.57,26.63,72608.32982751368,22.04,22.0814,22.0234,22.0731,72608.3298
2020-06-23 14:40:00,26.62,26.64,26.61,26.62,88300.37862852335,22.0649,22.0814,22.0566,22.0649,88300.3786
2020-06-23 14:50:00,26.63,26.66,26.62,26.66,71907.16589538635,22.0731,22.098,22.0649,22.098,71907.1659
2020-06-23 15:00:00,26.65,26.66,26.63,26.66,83253.40064507083,22.0897,22.098,22.0731,22.098,83253.4006
2020-06-23 15:10:00,26.66,26.7,26.63,26.69,94525.3120179498,22.098,22.1312,22.0731,22.1229,94525.312
2020-06-23 15:20:00,26.69,26.72,26.68,26.7,236156.219324078,22.1229,22.1477,22.1146,22.1312,236156.2193
2020-06-23 15:30:00,26.7,26.73,26.66,26.73,290559.52881783765,22.1312,22.156,22.098,22.156,290559.5288
2020-06-23 15:40:00,26.72,26.73,26.69,26.71,414580.00280465576,22.1477,22.156,22.1229,22.1395,414580.0028
2020-06-23 15:50:00,26.71,26.71,26.52,26.56,1409145.982330669,22.1395,22.1395,21.982,22.0151,1409145.9823
2020-06-24 09:30:00,26.25,26.4,26.01,26.26,215780.3954564577,21.7582,21.8825,21.5592,21.7665,215780.3955
2020-06-24 09:40:00,26.27,26.35,26.2,26.29,108517.73944748285,21.7747,21.8411,21.7167,21.7913,108517.7394
2020-06-24 09:50:00,26.29,26.38,26.28,26.37,209555.46206703127,21.7913,21.8659,21.783,21.8576,209555.4621
2020-06-24 10:00:00,26.37,26.43,26.33,26.36,216544.6641424765,21.8576,21.9074,21.8245,21.8493,216544.6641
2020-06-24 10:10:00,26.37,26.51,26.35,26.41,130182.3026223531,21.8576,21.9737,21.8411,21.8908,130182.3026
2020-06-24 10:20:00,26.42,26.48,26.39,26.39,781001.2620950779,21.8991,21.9488,21.8742,21.8742,781001.2621
2020-06-24 10:30:00,26.39,26.41,26.25,26.26,104371.05595288178,21.8742,21.8908,21.7582,21.7665,104371.056
2020-06-24 10:40:00,26.26,26.32,26.24,26.27,192494.74127050905,21.7665,21.8162,21.7499,21.7747,192494.7413
2020-06-24 10:50:00,26.27,26.29,26.21,26.26,178921.60987238816,21.7747,21.7913,21.725,21.7665,178921.6099
2020-06-24 11:00:00,26.25,26.28,26.19,26.21,153076.70733417475,21.7582,21.783,21.7084,21.725,153076.7073
2020-06-24 11:10:00,26.21,26.23,26.14,26.14,59680.26924694994,21.725,21.7416,21.667,21.667,59680.2692
2020-06-24 11:20:00,26.14,26.19,26.12,26.14,215720.0953582948,21.667,21.7084,21.6504,21.667,215720.0954
2020-06-24 11:30:00,26.14,26.17,26.03,26.04,169256.76623194505,21.667,21.6919,21.5758,21.5841,169256.7662
2020-06-24 11:40:00,26.04,26.09,26.0,26.01,143246.38900574954,21.5841,21.6255,21.5509,21.5592,143246.389
2020-06-24 11:50:00,26.02,26.11,26.01,26.11,66884.02748562614,21.5675,21.6421,21.5592,21.6421,66884.0275
2020-06-24 12:00:00,26.1,26.16,26.06,26.11,53184.68657972234,21.6338,21.6836,21.6007,21.6421,53184.6866
2020-06-24 12:10:00,26.11,26.16,26.07,26.16,49346.51521525733,21.6421,21.6836,21.609,21.6836,49346.5152
2020-06-24 12:20:00,26.17,26.2,26.11,26.11,48388.72528397139,21.6919,21.7167,21.6421,21.6421,48388.7253
2020-06-24 12:30:00,26.11,26.11,26.07,26.09,35593.88585051185,21.6421,21.6421,21.609,21.6255,35593.8859
2020-06-24 12:40:00,26.1,26.2,26.09,26.16,153104.75389145984,21.6338,21.7167,21.6255,21.6836,153104.7539
2020-06-24 12:50:00,26.16,26.2,26.16,26.18,266250.17529098305,21.6836,21.7167,21.6836,21.7001,266250.1753
2020-06-24 13:00:00,26.18,26.2,26.14,26.16,57674.940401065774,21.7001,21.7167,21.667,21.6836,57674.9404
2020-06-24 13:10:00,26.17,26.21,26.13,26.15,56722.759781236855,21.6919,21.725,21.6587,21.6753,56722.7598
2020-06-24 13:20:00,26.15,26.15,26.02,26.04,52313.8409760202,21.6753,21.6753,21.5675,21.5841,52313.841
2020-06-24 13:30:00,26.04,26.04,25.96,25.96,163905.48310194924,21.5841,21.5841,21.5178,21.5178,163905.4831
2020-06-24 13:40:00,25.96,25.97,25.84,25.94,252923.853596971,21.5178,21.5261,21.4183,21.5012,252923.8536
2020-06-24 13:50:00,25.94,25.97,25.9,25.96,219615.76216519423,21.5012,21.5261,21.4681,21.5178,219615.7622
2020-06-24 14:00:00,25.96,26.08,25.91,26.08,187820.78249894828,21.5178,21.6173,21.4763,21.6173,187820.7825
2020-06-24 14:10:00,26.08,26.09,26.03,26.06,95281.16673678308,21.6173,21.6255,21.5758,21.6007,95281.1667
2020-06-24 14:20:00,26.06,26.16,26.05,26.14,111479.45589678868,21.6007,21.6836,21.5924,21.667,111479.4559
2020-06-24 14:30:00,26.14,26.18,26.11,26.16,93560.5104473426,21.667,21.7001,21.6421,21.6836,93560.5104
2020-06-24 14:40:00,26.15,26.18,26.1,26.12,85173.18749123545,21.6753,21.7001,21.6338,21.6504,85173.1875
2020-06-24 14:50:00,26.12,26.14,26.07,26.09,93092.13294068152,21.6504,21.667,21.609,21.6255,93092.1329
2020-06-24 15:00:00,26.09,26.17,26.09,26.14,82759.78123685317,21.6255,21.6919,21.6255,21.667,82759.7812
2020-06-24 15:10:00,26.15,26.26,26.13,26.24,169795.26013181882,21.6753,21.7665,21.6587,21.7499,169795.2601
2020-06-24 15:20:00,26.25,26.25,26.14,26.14,131464.03029028187,21.7582,21.7582,21.667,21.667,131464.0303
2020-06-24 15:30:00,26.14,26.18,26.07,26.11,188547.18833263213,21.667,21.7001,21.609,21.6421,188547.1883
2020-06-24 15:40:00,26.11,26.17,26.09,26.14,341621.0910110784,21.6421,21.6919,21.6255,21.667,341621.091
2020-06-24 15:50:00,26.14,26.14,25.97,26.01,1002658.8136306268,21.667,21.667,21.5261,21.5592,1002658.8136
2020-06-25 09:30:00,25.94,25.94,25.64,25.69,402507.3622212873,21.5012,21.5012,21.2525,21.294,402507.3622
2020-06-25 09:40:00,25.69,25.7,25.36,25.41,933752.6293647456,21.294,21.3023,21.0205,21.0619,933752.6294
2020-06-25 09:50:00,25.41,25.49,25.36,25.38,279872.38816435286,21.0619,21.1282,21.0205,21.037,279872.3882
2020-06-25 10:00:00,25.38,25.56,25.34,25.39,342430.2341887533,21.037,21.1862,21.0039,21.0453,342430.2342
2020-06-25 10:10:00,25.39,25.47,25.34,25.41,388425.185808442,21.0453,21.1116,21.0039,21.0619,388425.1858
2020-06-25 10:20:00,25.41,25.49,25.39,25.39,175771.9814892722,21.0619,21.1282,21.0453,21.0453,175771.9815
2020-06-25 10:30:00,25.39,25.43,25.27,25.28,329779.834525312,21.0453,21.0785,20.9459,20.9542,329779.8345
2020-06-25 10:40:00,25.29,25.31,25.23,25.27,158484.0835787407,20.9624,20.979,20.9127,20.9459,158484.0836
2020-06-25 10:50:00,25.26,25.28,25.17,25.19,187341.1863693732,20.9376,20.9542,20.863,20.8796,187341.1864
2020-06-25 11:00:00,25.18,25.2,25.09,25.12,302999.57930164074,20.8713,20.8878,20.7967,20.8215,302999.5793
2020-06-25 11:10:00,25.12,25.16,25.07,25.14,275762.1651942224,20.8215,20.8547,20.7801,20.8381,275762.1652
2020-06-25 11:20:00,25.15,25.15,25.05,25.05,160030.8512130136,20.8464,20.8464,20.7635,20.7635,160030.8512
2020-06-25 11:30:00,25.05,25.06,24.97,25.03,224190.15565839293,20.7635,20.7718,20.6972,20.7469,224190.1557
2020-06-25 11:40:00,25.03,25.08,24.99,25.06,137294.90954985275,20.7469,20.7884,20.7138,20.7718,137294.9095
2020-06-25 11:50:00,25.06,25.09,25.04,25.09,106581.12466694714,20.7718,20.7967,20.7552,20.7967,106581.1247
2020-06-25 12:00:00,25.09,25.14,25.04,25.05,95875.75375122704,20.7967,20.8381,20.7552,20.7635,95875.7538
2020-06-25 12:10:00,25.05,25.09,25.0,25.02,216804.0947973636,20.7635,20.7967,20.7221,20.7386,216804.0948
2020-06-25 12:20:00,25.03,25.06,25.01,25.02,115180.19913055674,20.7469,20.7718,20.7304,20.7386,115180.1991
2020-06-25 12:30:00,25.02,25.11,25.01,25.06,136592.34328986116,20.7386,20.8132,20.7304,20.7718,136592.3433
2020-06-25 12:40:00,25.06,25.15,25.05,25.07,217782.9196466134,20.7718,20.8464,20.7635,20.7801,217782.9196
2020-06-25 12:50:00,25.07,25.1,25.07,25.07,140869.4432758379,20.7801,20.805,20.7801,20.7801,140869.4433
2020-06-25 13:00:00,25.07,25.09,25.05,25.09,116072.07965222267,20.7801,20.7967,20.7635,20.7967,116072.0797
2020-06-25 13:10:00,25.09,25.14,25.09,25.12,109964.94180339364,20.7967,20.8381,20.7967,20.8215,109964.9418
2020-06-25 13:20:00,25.12,25.14,25.11,25.12,119325.48029729351,20.8215,20.8381,20.8132,20.8215,119325.4803
2020-06-25 13:30:00,25.12,25.14,25.07,25.14,175975.31902958913,20.8215,20.8381,20.7801,20.8381,175975.319
2020-06-25 13:40:00,25.15,25.2,25.13,25.19,136017.38886551675,20.8464,20.8878,20.8298,20.8796,136017.3889
2020-06-25 13:50:00,25.19,25.19,25.17,25.19,99160.00560931144,20.8796,20.8796,20.863,20.8796,99160.0056
2020-06-25 14:00:00,25.19,25.2,25.16,25.17,188188.19239938297,20.8796,20.8878,20.8547,20.863,188188.1924
2020-06-25 14:10:00,25.16,25.22,25.13,25.22,246515.2152573272,20.8547,20.9044,20.8298,20.9044,246515.2153
2020-06-25 14:20:00,25.21,25.22,25.16,25.19,92841.11625297996,20.8961,20.9044,20.8547,20.8796,92841.1163
2020-06-25 14:30:00,25.19,25.19,25.12,25.16,138517.73944748283,20.8796,20.8796,20.8215,20.8547,138517.7394
2020-06-25 14:40:00,25.15,25.17,25.12,25.14,102211.4710419296,20.8464,20.863,20.8215,20.8381,102211.471
2020-06-25 14:50:00,25.13,25.17,25.12,25.14,128067.59220305708,20.8298,20.863,20.8215,20.8381,128067.5922
2020-06-25 15:00:00,25.14,25.29,25.12,25.27,201426.167437947,20.8381,20.9624,20.8215,20.9459,201426.1674
2020-06-25 15:10:00,25.26,25.3,25.22,25.25,241455.6163230964,20.9376,20.9707,20.9044,20.9293,241455.6163
2020-06-25 15:20:00,25.24,25.28,25.22,25.27,296993.40905903804,20.921,20.9542,20.9044,20.9459,296993.4091
2020-06-25 15:30:00,25.27,25.36,25.25,25.3,339977.562754172,20.9459,21.0205,20.9293,20.9707,339977.5628
2020-06-25 15:40:00,25.31,25.33,25.24,25.27,371343.430093956,20.979,20.9956,20.921,20.9459,371343.4301
2020-06-25 15:50:00,25.27,25.33,25.19,25.25,1352156.7802552236,20.9459,20.9956,20.8796,20.9293,1352156.7803
2020-06-26 09:30:00,25.27,25.3,25.14,25.29,247463.1888935633,20.9459,20.9707,20.8381,20.9624,247463.1889
2020-06-26 09:40:00,25.29,25.36,25.24,25.36,195289.5807039686,20.9624,21.0205,20.921,21.0205,195289.5807
2020-06-26 09:50:00,25.35,25.37,25.22,25.26,182887.3930725004,21.0122,21.0288,20.9044,20.9376,182887.3931
2020-06-26 10:00:00,25.25,25.38,25.23,25.29,164134.06254382274,20.9293,21.037,20.9127,20.9624,164134.0625
2020-06-26 10:10:00,25.29,25.36,25.24,25.27,122855.1395316225,20.9624,21.0205,20.921,20.9459,122855.1395
2020-06-26 10:20:00,25.27,25.27,25.16,25.2,168816.43528256906,20.9459,20.9459,20.8547,20.8878,168816.4353
2020-06-26 10:30:00,25.19,25.22,24.99,25.01,155892.5816855981,20.8796,20.9044,20.7138,20.7304,155892.5817
2020-06-26 10:40:00,25.01,25.01,24.87,24.87,201514.51409339503,20.7304,20.7304,20.6143,20.6143,201514.5141
2020-06-26 10:50:00,24.87,24.96,24.83,24.89,131428.97209367552,20.6143,20.6889,20.5812,20.6309,131428.9721
2020-06-26 11:00:00,24.89,24.95,24.87,24.88,129622.7738045155,20.6309,20.6806,20.6143,20.6226,129622.7738
2020-06-26 11:10:00,24.87,24.89,24.79,24.79,134031.69260973216,20.6143,20.6309,20.548,20.548,134031.6926
2020-06-26 11:20:00,24.79,24.82,24.73,24.77,123309.49375964102,20.548,20.5729,20.4983,20.5314,123309.4938
2020-06-26 11:30:00,24.77,24.82,24.72,24.81,95563.03463749823,20.5314,20.5729,20.49,20.5646,95563.0346
2020-06-26 11:40:00,24.81,24.81,24.71,24.74,92907.02566259992,20.5646,20.5646,20.4817,20.5066,92907.0257
2020-06-26 11:50:00,24.74,24.78,24.73,24.74,133106.1562193241,20.5066,20.5397,20.4983,20.5066,133106.1562
2020-06-26 12:00:00,24.74,24.75,24.69,24.72,164249.05342869164,20.5066,20.5148,20.4651,20.49,164249.0534
2020-06-26 12:10:00,24.72,24.76,24.65,24.65,156338.52194643108,20.49,20.5231,20.432,20.432,156338.5219
2020-06-26 12:20:00,24.65,24.71,24.62,24.71,189174.028887954,20.432,20.4817,20.4071,20.4817,189174.0289
2020-06-26 12:30:00,24.71,24.71,24.65,24.71,64530.92132940682,20.4817,20.4817,20.432,20.4817,64530.9213
2020-06-26 12:40:00,24.71,24.72,24.64,24.69,94511.28873930726,20.4817,20.49,20.4237,20.4651,94511.2887
2020-06-26 12:50:00,24.69,24.71,24.66,24.7,124369.65362501754,20.4651,20.4817,20.4402,20.4734,124369.6536
2020-06-26 13:00:00,24.69,24.79,24.67,24.79,179333.89426447905,20.4651,20.548,20.4485,20.548,179333.8943
2020-06-26 13:10:00,24.79,24.82,24.77,24.82,160541.29855560232,20.548,20.5729,20.5314,20.5729,160541.2986
2020-06-26 13:20:00,24.82,24.84,24.79,24.82,105790.21175150752,20.5729,20.5894,20.548,20.5729,105790.2118
2020-06-26 13:30:00,24.82,24.92,24.79,24.91,182776.60917122423,20.5729,20.6558,20.548,20.6475,182776.6092
2020-06-26 13:40:00,24.92,24.92,24.84,24.89,91124.66694713224,20.6558,20.6558,20.5894,20.6309,91124.6669
2020-06-26 13:50:00,24.88,24.92,24.87,24.89,75793.01640723602,20.6226,20.6558,20.6143,20.6309,75793.0164
2020-06-26 14:00:00,24.89,24.91,24.84,24.89,115142.33627822185,20.6309,20.6475,20.5894,20.6309,115142.3363
2020-06-26 14:10:00,24.89,24.94,24.87,24.89,101315.38353667088,20.6309,20.6723,20.6143,20.6309,101315.3835
2020-06-26 14:20:00,24.88,24.91,24.83,24.84,106058.05637358014,20.6226,20.6475,20.5812,20.5894,106058.0564
2020-06-26 14:30:00,24.84,24.85,24.77,24.77,166129.57509465714,20.5894,20.5977,20.5314,20.5314,166129.5751
2020-06-26 14:40:00,24.77,24.81,24.69,24.75,147555.74253260414,20.5314,20.5646,20.4651,20.5148,147555.7425
2020-06-26 14:50:00,24.74,24.78,24.72,24.74,188004.48744916564,20.5066,20.5397,20.49,20.5066,188004.4874
2020-06-26 15:00:00,24.74,24.78,24.66,24.69,277060.7207965222,20.5066,20.5397,20.4402,20.4651,277060.7208
2020-06-26 15:10:00,24.69,24.74,24.67,24.68,220466.9751787968,20.4651,20.5066,20.4485,20.4568,220466.9752
2020-06-26 15:20:00,24.69,24.7,24.61,24.63,257383.2562053008,20.4651,20.4734,20.3988,20.4154,257383.2562
2020-06-26 15:30:00,24.63,24.67,24.59,24.65,314509.886411443,20.4154,20.4485,20.3822,20.432,314509.8864
2020-06-26 15:40:00,24.64,24.84,24.62,24.77,414477.6328705652,20.4237,20.5894,20.4071,20.5314,414477.6329
2020-06-26 15:50:00,24.77,24.8,24.6,24.76,1803831.159725144,20.5314,20.5563,20.3905,20.5231,1803831.1597
2020-06-29 09:30:00,25.04,25.14,24.89,24.89,203877.4365446641,20.7552,20.8381,20.6309,20.6309,203877.4365
2020-06-29 09:40:00,24.89,24.97,24.8,24.94,176654.04571588838,20.6309,20.6972,20.5563,20.6723,176654.0457
2020-06-29 09:50:00,24.92,25.12,24.92,25.07,102787.82779413828,20.6558,20.8215,20.6558,20.7801,102787.8278
2020-06-29 10:00:00,25.06,25.22,25.06,25.2,95575.65558827654,20.7718,20.9044,20.7718,20.8878,95575.6556
2020-06-29 10:10:00,25.21,25.29,25.2,25.28,238022.7177114009,20.8961,20.9624,20.8878,20.9542,238022.7177
2020-06-29 10:20:00,25.28,25.34,25.28,25.31,138599.0744636096,20.9542,21.0039,20.9542,20.979,138599.0745
2020-06-29 10:30:00,25.3,25.39,25.26,25.35,125121.30136025805,20.9707,21.0453,20.9376,21.0122,125121.3014
2020-06-29 10:40:00,25.34,25.37,25.3,25.35,64561.77254242042,21.0039,21.0288,20.9707,21.0122,64561.7725
2020-06-29 10:50:00,25.35,25.44,25.35,25.4,88906.18426588137,21.0122,21.0868,21.0122,21.0536,88906.1843
2020-06-29 11:00:00,25.4,25.5,25.4,25.49,80221.56780255224,21.0536,21.1365,21.0536,21.1282,80221.5678
2020-06-29 11:10:00,25.49,25.5,25.36,25.39,127717.01023699342,21.1282,21.1365,21.0205,21.0453,127717.0102
2020-06-29 11:20:00,25.39,25.46,25.36,25.44,60816.15481699622,21.0453,21.1034,21.0205,21.0868,60816.1548
2020-06-29 11:30:00,25.44,25.47,25.42,25.43,62268.96648436405,21.0868,21.1116,21.0702,21.0785,62268.9665
2020-06-29 11:40:00,25.43,25.49,25.4,25.44,124699.20067311738,21.0785,21.1282,21.0536,21.0868,124699.2007
2020-06-29 11:50:00,25.44,25.46,25.34,25.35,91065.76917683356,21.0868,21.1034,21.0039,21.0122,91065.7692
2020-06-29 12:00:00,25.35,25.44,25.34,25.44,123414.6683494601,21.0122,21.0868,21.0039,21.0868,123414.6683
2020-06-29 12:10:00,25.44,25.54,25.44,25.54,158238.67620249616,21.0868,21.1697,21.0868,21.1697,158238.6762
2020-06-29 12:20:00,25.54,25.54,25.49,25.51,49903.23937736643,21.1697,21.1697,21.1282,21.1448,49903.2394
2020-06-29 12:30:00,25.5,25.54,25.49,25.49,51531.34202776609,21.1365,21.1697,21.1282,21.1282,51531.342
2020-06-29 12:40:00,25.49,25.56,25.49,25.56,55248.9131959052,21.1282,21.1862,21.1282,21.1862,55248.9132
2020-06-29 12:50:00,25.56,25.58,25.49,25.49,53295.47048099846,21.1862,21.2028,21.1282,21.1282,53295.4705
2020-06-29 13:00:00,25.49,25.53,25.49,25.51,56830.73902678447,21.1282,21.1614,21.1282,21.1448,56830.739
2020-06-29 13:10:00,25.52,25.54,25.51,25.53,57998.8781377086,21.1531,21.1697,21.1448,21.1614,57998.8781
2020-06-29 13:20:00,25.53,25.56,25.51,25.54,118049.36194082176,21.1614,21.1862,21.1448,21.1697,118049.3619
2020-06-29 13:30:00,25.54,25.55,25.49,25.55,65616.32309633993,21.1697,21.178,21.1282,21.178,65616.3231
2020-06-29 13:40:00,25.55,25.57,25.5,25.51,43613.79890618427,21.178,21.1945,21.1365,21.1448,43613.7989
2020-06-29 13:50:00,25.5,25.51,25.49,25.51,66425.46627401486,21.1365,21.1448,21.1282,21.1448,66425.4663
2020-06-29 14:00:00,25.5,25.51,25.49,25.5,95547.60903099144,21.1365,21.1448,21.1282,21.1365,95547.609
2020-06-29 14:10:00,25.51,25.59,25.49,25.57,89120.74042911232,21.1448,21.2111,21.1282,21.1945,89120.7404
2020-06-29 14:20:00,25.56,25.58,25.54,25.55,84847.84742672837,21.1862,21.2028,21.1697,21.178,84847.8474
2020-06-29 14:30:00,25.55,25.56,25.48,25.53,132504.55756555885,21.178,21.1862,21.1199,21.1614,132504.5576
2020-06-29 14:40:00,25.52,25.59,25.51,25.58,219511.9899032394,21.1531,21.2111,21.1448,21.2028,219511.9899
2020-06-29 14:50:00,25.58,25.64,25.56,25.62,68688.82344692189,21.2028,21.2525,21.1862,21.236,68688.8234
2020-06-29 15:00:00,25.62,25.64,25.54,25.56,178104.0527275277,21.236,21.2525,21.1697,21.1862,178104.0527
2020-06-29 15:10:00,25.56,25.61,25.55,25.6,159232.92665825272,21.1862,21.2277,21.178,21.2194,159232.9267
2020-06-29 15:20:00,25.6,25.65,25.6,25.64,126363.76384798766,21.2194,21.2608,21.2194,21.2525,126363.7638
2020-06-29 15:30:00,25.64,25.66,25.57,25.57,140793.71757116815,21.2525,21.2691,21.1945,21.1945,140793.7176
2020-06-29 15:40:00,25.57,25.6,25.54,25.54,308374.70200532884,21.1945,21.2194,21.1697,21.1697,308374.702
2020-06-29 15:50:00,25.54,25.67,25.54,25.66,572587.2949095499,21.1697,21.2774,21.1697,21.2691,572587.2949
2020-06-30 09:30:00,25.46,25.91,25.38,25.86,193310.89608750527,21.1034,21.4763,21.037,21.4349,193310.8961
2020-06-30 09:40:00,25.86,25.86,25.68,25.69,345337.25985135324,21.4349,21.4349,21.2857,21.294,345337.2599
2020-06-30 09:50:00,25.69,25.7,25.59,25.67,86677.8852895807,21.294,21.3023,21.2111,21.2774,86677.8853
2020-06-30 10:00:00,25.67,25.81,25.63,25.76,92079.65222268966,21.2774,21.3935,21.2443,21.352,92079.6522
2020-06-30 10:10:00,25.76,25.81,25.74,25.76,137404.2911232646,21.352,21.3935,21.3354,21.352,137404.2911
2020-06-30 10:20:00,25.77,25.87,25.76,25.87,92458.28074603842,21.3603,21.4432,21.352,21.4432,92458.2807
2020-06-30 10:30:00,25.88,25.89,25.79,25.79,90277.66091712244,21.4515,21.4598,21.3769,21.3769,90277.6609
2020-06-30 10:40:00,25.79,25.96,25.79,25.91,77370.63525452251,21.3769,21.5178,21.3769,21.4763,77370.6353
2020-06-30 10:50:00,25.92,26.02,25.92,26.01,74906.74519702706,21.4846,21.5675,21.4846,21.5592,74906.7452
2020-06-30 11:00:00,26.0,26.02,25.98,26.01,70444.53793296873,21.5509,21.5675,21.5344,21.5592,70444.5379
2020-06-30 11:10:00,26.01,26.04,25.98,25.99,92100.68714065348,21.5592,21.5841,21.5344,21.5427,92100.6871
2020-06-30 11:20:00,25.99,26.06,25.96,26.06,103561.91277520685,21.5427,21.6007,21.5178,21.6007,103561.9128
2020-06-30 11:30:00,26.05,26.07,25.9,25.9,213305.28677604825,21.5924,21.609,21.4681,21.4681,213305.2868
2020-06-30 11:40:00,25.89,25.9,25.83,25.86,91416.3511428972,21.4598,21.4681,21.41,21.4349,91416.3511
2020-06-30 11:50:00,25.86,25.91,25.86,25.88,49416.63160847006,21.4349,21.4763,21.4349,21.4515,49416.6316
2020-06-30 12:00:00,25.87,25.87,25.79,25.79,56766.23194502875,21.4432,21.4432,21.3769,21.3769,56766.2319
2020-06-30 12:10:00,25.79,25.82,25.77,25.81,67328.56541859487,21.3769,21.4017,21.3603,21.3935,67328.5654
2020-06-30 12:20:00,25.81,25.81,25.74,25.75,40148.646753611,21.3935,21.3935,21.3354,21.3437,40148.6468
2020-06-30 12:30:00,25.75,25.76,25.7,25.75,94490.25382134345,21.3437,21.352,21.3023,21.3437,94490.2538
2020-06-30 12:40:00,25.75,25.76,25.67,25.71,63330.52867760482,21.3437,21.352,21.2774,21.3106,63330.5287
2020-06-30 12:50:00,25.71,25.73,25.66,25.66,59373.15944467817,21.3106,21.3271,21.2691,21.2691,59373.1594
2020-06-30 13:00:00,25.66,25.71,25.66,25.67,55366.7087365026,21.2691,21.3106,21.2691,21.2774,55366.7087
2020-06-30 13:10:00,25.66,25.71,25.65,25.67,37562.7541719254,21.2691,21.3106,21.2608,21.2774,37562.7542
2020-06-30 13:20:00,25.68,25.71,25.67,25.69,42839.71392511569,21.2857,21.3106,21.2774,21.294,42839.7139
2020-06-30 13:30:00,25.69,25.69,25.62,25.66,120231.38409760204,21.294,21.294,21.236,21.2691,120231.3841
2020-06-30 13:40:00,25.66,25.66,25.61,25.64,58805.21665965503,21.2691,21.2691,21.2277,21.2525,58805.2167
2020-06-30 13:50:00,25.64,25.71,25.61,25.69,35800.02804655729,21.2525,21.3106,21.2277,21.294,35800.028
2020-06-30 14:00:00,25.69,25.71,25.65,25.7,65983.73299677465,21.294,21.3106,21.2608,21.3023,65983.733
2020-06-30 14:10:00,25.7,25.71,25.65,25.71,40222.97013041649,21.3023,21.3106,21.2608,21.3106,40222.9701
2020-06-30 14:20:00,25.7,25.75,25.68,25.75,46452.1105034357,21.3023,21.3437,21.2857,21.3437,46452.1105
2020-06-30 14:30:00,25.74,25.75,25.69,25.7,80265.03996634413,21.3354,21.3437,21.294,21.3023,80265.04
2020-06-30 14:40:00,25.71,25.74,25.69,25.73,54885.71027906325,21.3106,21.3354,21.294,21.3271,54885.7103
2020-06-30 14:50:00,25.73,25.77,25.73,25.76,62592.90422100687,21.3271,21.3603,21.3271,21.352,62592.9042
2020-06-30 15:00:00,25.76,25.76,25.68,25.7,68026.9246949937,21.352,21.352,21.2857,21.3023,68026.9247
2020-06-30 15:10:00,25.7,25.78,25.69,25.77,56924.694993689525,21.3023,21.3686,21.294,21.3603,56924.695
2020-06-30 15:20:00,25.77,25.8,25.76,25.78,85809.84434160707,21.3603,21.3852,21.352,21.3686,85809.8443
2020-06-30 15:30:00,25.78,25.84,25.76,25.81,131402.32786425468,21.3686,21.4183,21.352,21.3935,131402.3279
2020-06-30 15:40:00,25.81,25.84,25.76,25.79,173442.7149067452,21.3935,21.4183,21.352,21.3769,173442.7149
2020-06-30 15:50:00,25.79,26.01,25.79,25.87,945823.8676202496,21.3769,21.5592,21.3769,21.4432,945823.8676
2020-07-01 09:30:00,25.79,26.01,25.7,25.99,277752.0684335998,21.3769,21.5592,21.3023,21.5427,277752.0684
2020-07-01 09:40:00,26.0,26.23,26.0,26.21,160232.78642546627,21.5509,21.7416,21.5509,21.725,160232.7864
2020-07-01 09:50:00,26.21,26.23,26.19,26.2,236537.6525031553,21.725,21.7416,21.7084,21.7167,236537.6525
2020-07-01 10:00:00,26.19,26.33,26.19,26.27,266576.9176833544,21.7084,21.8245,21.7084,21.7747,266576.9177
2020-07-01 10:10:00,26.28,26.38,26.26,26.32,129040.80774084982,21.783,21.8659,21.7665,21.8162,129040.8077
2020-07-01 10:20:00,26.31,26.33,26.23,26.25,150664.70340765672,21.8079,21.8245,21.7416,21.7582,150664.7034
2020-07-01 10:30:00,26.25,26.28,26.14,26.17,89455.8967886692,21.7582,21.783,21.667,21.6919,89455.8968
2020-07-01 10:40:00,26.17,26.2,26.09,26.09,143622.2128733698,21.6919,21.7167,21.6255,21.6255,143622.2129
2020-07-01 10:50:00,26.1,26.23,26.07,26.23,72949.09549852756,21.6338,21.7416,21.609,21.7416,72949.0955
2020-07-01 11:00:00,26.23,26.23,26.16,26.19,77565.5588276539,21.7416,21.7416,21.6836,21.7084,77565.5588
2020-07-01 11:10:00,26.19,26.21,26.11,26.13,74083.57874070958,21.7084,21.725,21.6421,21.6587,74083.5787
2020-07-01 11:20:00,26.13,26.16,26.09,26.09,117388.86551675784,21.6587,21.6836,21.6255,21.6255,117388.8655
2020-07-01 11:30:00,26.1,26.23,26.1,26.23,101302.7625858926,21.6338,21.7416,21.6338,21.7416,101302.7626
2020-07-01 11:40:00,26.23,26.33,26.23,26.33,72229.70130416492,21.7416,21.8245,21.7416,21.8245,72229.7013
2020-07-01 11:50:00,26.33,26.35,26.31,26.35,94595.42841116252,21.8245,21.8411,21.8079,21.8411,94595.4284
2020-07-01 12:00:00,26.35,26.38,26.34,26.36,106310.47538914598,21.8411,21.8659,21.8328,21.8493,106310.4754
2020-07-01 12:10:00,26.37,26.48,26.36,26.47,87810.96620389847,21.8576,21.9488,21.8493,21.9405,87810.9662
2020-07-01 12:20:00,26.47,26.53,26.46,26.52,124065.34847847428,21.9405,21.9903,21.9322,21.982,124065.3485
2020-07-01 12:30:00,26.53,26.57,26.5,26.56,189992.98836067875,21.9903,22.0234,21.9654,22.0151,189992.9884
2020-07-01 12:40:00,26.55,26.6,26.47,26.48,163671.2943486187,22.0068,22.0483,21.9405,21.9488,163671.2943
2020-07-01 12:50:00,26.48,26.5,26.43,26.48,78139.11092413406,21.9488,21.9654,21.9074,21.9488,78139.1109
2020-07-01 13:00:00,26.48,26.51,26.43,26.49,54565.97952601319,21.9488,21.9737,21.9074,21.9571,54565.9795
2020-07-01 13:10:00,26.49,26.52,26.46,26.46,68450.4277099986,21.9571,21.982,21.9322,21.9322,68450.4277
2020-07-01 13:20:00,26.46,26.5,26.45,26.5,47883.88725283972,21.9322,21.9654,21.9239,21.9654,47883.8873
2020-07-01 13:30:00,26.5,26.51,26.46,26.48,56746.59935492918,21.9654,21.9737,21.9322,21.9488,56746.5994
2020-07-01 13:40:00,26.48,26.48,26.4,26.42,71548.16996213715,21.9488,21.9488,21.8825,21.8991,71548.17
2020-07-01 13:50:00,26.42,26.43,26.4,26.42,145306.40863833966,21.8991,21.9074,21.8825,21.8991,145306.4086
2020-07-01 14:00:00,26.43,26.45,26.39,26.41,78854.29813490395,21.9074,21.9239,21.8742,21.8908,78854.2981
2020-07-01 14:10:00,26.41,26.46,26.41,26.46,67272.47230402469,21.8908,21.9322,21.8908,21.9322,67272.4723
2020-07-01 14:20:00,26.45,26.56,26.45,26.53,191904.36123965785,21.9239,22.0151,21.9239,21.9903,191904.3612
2020-07-01 14:30:00,26.53,26.54,26.48,26.49,81908.5682232506,21.9903,21.9985,21.9488,21.9571,81908.5682
2020-07-01 14:40:00,26.5,26.54,26.5,26.53,89057.63567522087,21.9654,21.9985,21.9654,21.9903,89057.6357
2020-07-01 14:50:00,26.53,26.61,26.53,26.6,137282.28859907447,21.9903,22.0566,21.9903,22.0483,137282.2886
2020-07-01 15:00:00,26.6,26.67,26.56,26.62,213059.87939980367,22.0483,22.1063,22.0151,22.0649,213059.8794
2020-07-01 15:10:00,26.61,26.64,26.58,26.61,166252.97994671154,22.0566,22.0814,22.0317,22.0566,166252.9799
2020-07-01 15:20:00,26.6,26.65,26.59,26.64,142263.35717290704,22.0483,22.0897,22.04,22.0814,142263.3572
2020-07-01 15:30:00,26.64,26.66,26.6,26.63,193312.2984153696,22.0814,22.098,22.0483,22.0731,193312.2984
2020-07-01 15:40:00,26.63,26.72,26.62,26.71,311961.8566820923,22.0731,22.1477,22.0649,22.1395,311961.8567
2020-07-01 15:50:00,26.71,26.73,26.63,26.64,1181062.9645211052,22.1395,22.156,22.0731,22.0814,1181062.9645
2020-07-02 09:30:00,26.96,27.13,26.76,26.89,213411.8636937316,22.3467,22.4876,22.1809,22.2887,213411.8637
2020-07-02 09:40:00,26.89,26.98,26.81,26.95,143805.91782358717,22.2887,22.3633,22.2223,22.3384,143805.9178
2020-07-02 09:50:00,26.96,26.98,26.88,26.98,227963.81994110224,22.3467,22.3633,22.2804,22.3633,227963.8199
2020-07-02 10:00:00,26.98,27.06,26.95,27.03,189945.30921329407,22.3633,22.4296,22.3384,22.4047,189945.3092
2020-07-02 10:10:00,27.03,27.06,26.93,26.99,350611.4149488151,22.4047,22.4296,22.3218,22.3715,350611.4149
2020-07-02 10:20:00,26.99,26.99,26.86,26.92,230416.49137568363,22.3715,22.3715,22.2638,22.3135,230416.4914
2020-07-02 10:30:00,26.92,26.98,26.9,26.95,157322.95610713784,22.3135,22.3633,22.2969,22.3384,157322.9561
2020-07-02 10:40:00,26.94,26.96,26.8,26.81,95457.86004767916,22.3301,22.3467,22.2141,22.2223,95457.86
2020-07-02 10:50:00,26.81,26.81,26.69,26.7,75265.74113027626,22.2223,22.2223,22.1229,22.1312,75265.7411
2020-07-02 11:00:00,26.71,26.77,26.68,26.73,68380.31131678587,22.1395,22.1892,22.1146,22.156,68380.3113
2020-07-02 11:10:00,26.73,26.79,26.69,26.79,55915.01893142617,22.156,22.2058,22.1229,22.2058,55915.0189
2020-07-02 11:20:00,26.8,26.91,26.8,26.91,82514.37386060861,22.2141,22.3052,22.2141,22.3052,82514.3739
2020-07-02 11:30:00,26.91,27.01,26.91,26.96,94357.03267423924,22.3052,22.3881,22.3052,22.3467,94357.0327
2020-07-02 11:40:00,26.96,27.01,26.96,26.97,73350.16126770439,22.3467,22.3881,22.3467,22.355,73350.1613
2020-07-02 11:50:00,26.97,26.98,26.91,26.95,57719.81489272192,22.355,22.3633,22.3052,22.3384,57719.8149
2020-07-02 12:00:00,26.95,26.96,26.86,26.91,56081.89594727248,22.3384,22.3467,22.2638,22.3052,56081.8959
2020-07-02 12:10:00,26.91,26.93,26.85,26.88,65878.55840695555,22.3052,22.3218,22.2555,22.2804,65878.5584
2020-07-02 12:20:00,26.88,26.9,26.85,26.9,41637.91894544945,22.2804,22.2969,22.2555,22.2969,41637.9189
2020-07-02 12:30:00,26.9,26.9,26.83,26.87,56410.04066750807,22.2969,22.2969,22.2389,22.2721,56410.0407
2020-07-02 12:40:00,26.87,26.91,26.86,26.88,39849.95091852475,22.2721,22.3052,22.2638,22.2804,39849.9509
2020-07-02 12:50:00,26.89,26.92,26.87,26.87,63172.06562894405,22.2887,22.3135,22.2721,22.2721,63172.0656
2020-07-02 13:00:00,26.88,26.91,26.87,26.89,53564.71743093536,22.2804,22.3052,22.2721,22.2887,53564.7174
2020-07-02 13:10:00,26.9,26.9,26.83,26.83,54843.640443135606,22.2969,22.2969,22.2389,22.2389,54843.6404
2020-07-02 13:20:00,26.83,26.9,26.83,26.9,123019.2118917403,22.2389,22.2969,22.2389,22.2969,123019.2119
2020-07-02 13:30:00,26.89,26.93,26.88,26.93,123508.62431636517,22.2887,22.3218,22.2804,22.3218,123508.6243
2020-07-02 13:40:00,26.93,26.98,26.93,26.98,48362.08105455056,22.3218,22.3633,22.3218,22.3633,48362.0811
2020-07-02 13:50:00,26.98,27.01,26.95,26.96,41736.08189594728,22.3633,22.3881,22.3384,22.3467,41736.0819
2020-07-02 14:00:00,26.96,26.97,26.92,26.93,38327.02285794419,22.3467,22.355,22.3135,22.3218,38327.0229
2020-07-02 14:10:00,26.94,26.95,26.93,26.93,38809.42364324779,22.3301,22.3384,22.3218,22.3218,38809.4236
2020-07-02 14:20:00,26.93,26.97,26.92,26.97,49983.17206562895,22.3218,22.355,22.3135,22.355,49983.1721
2020-07-02 14:30:00,26.97,27.01,26.96,26.99,49969.1487869864,22.355,22.3881,22.3467,22.3715,49969.1488
2020-07-02 14:40:00,26.98,26.99,26.96,26.98,42407.796942925255,22.3633,22.3715,22.3467,22.3633,42407.7969
2020-07-02 14:50:00,26.98,26.98,26.93,26.93,74183.14401907167,22.3633,22.3633,22.3218,22.3218,74183.144
2020-07-02 15:00:00,26.93,26.94,26.9,26.94,90910.11078390128,22.3218,22.3301,22.2969,22.3301,90910.1108
2020-07-02 15:10:00,26.94,26.96,26.91,26.93,115077.82919646612,22.3301,22.3467,22.3052,22.3218,115077.8292
2020-07-02 15:20:00,26.93,26.93,26.86,26.87,98578.03954564578,22.3218,22.3218,22.2638,22.2721,98578.0395
2020-07-02 15:30:00,26.88,26.88,26.81,26.87,146342.72893002385,22.2804,22.2804,22.2223,22.2721,146342.7289
2020-07-02 15:40:00,26.88,26.88,26.8,26.81,250082.73734399103,22.2804,22.2804,22.2141,22.2223,250082.7373
2020-07-02 15:50:00,26.81,26.81,26.64,26.73,810311.3167858645,22.2223,22.2223,22.0814,22.156,810311.3168
2020-07-06 09:30:00,26.95,27.2,26.94,27.11,198571.0279063245,22.3384,22.5456,22.3301,22.471,198571.0279
2020-07-06 09:40:00,27.1,27.17,27.03,27.15,115006.31047538915,22.4627,22.5207,22.4047,22.5042,115006.3105
2020-07-06 09:50:00,27.15,27.18,27.03,27.06,60308.51213013603,22.5042,22.529,22.4047,22.4296,60308.5121
2020-07-06 10:00:00,27.05,27.16,26.92,26.92,94093.39503575936,22.4213,22.5125,22.3135,22.3135,94093.395
2020-07-06 10:10:00,26.91,26.91,26.82,26.86,72498.94825410181,22.3052,22.3052,22.2306,22.2638,72498.9483
2020-07-06 10:20:00,26.86,26.87,26.73,26.75,62796.2417613238,22.2638,22.2721,22.156,22.1726,62796.2418
2020-07-06 10:30:00,26.73,26.73,26.66,26.69,59648.01570607208,22.156,22.156,22.098,22.1229,59648.0157
2020-07-06 10:40:00,26.69,26.72,26.62,26.62,73371.19618566822,22.1229,22.1477,22.0649,22.0649,73371.1962
2020-07-06 10:50:00,26.62,26.64,26.57,26.59,57505.25872949096,22.0649,22.0814,22.0234,22.04,57505.2587
2020-07-06 11:00:00,26.59,26.63,26.56,26.57,61518.7210769878,22.04,22.0731,22.0151,22.0234,61518.7211
2020-07-06 11:10:00,26.57,26.58,26.51,26.56,109712.5227878278,22.0234,22.0317,21.9737,22.0151,109712.5228
2020-07-06 11:20:00,26.58,26.6,26.54,26.58,82148.36628803815,22.0317,22.0483,21.9985,22.0317,82148.3663
2020-07-06 11:30:00,26.58,26.61,26.56,26.58,46889.63679708316,22.0317,22.0566,22.0151,22.0317,46889.6368
2020-07-06 11:40:00,26.58,26.59,26.53,26.53,68882.34469218904,22.0317,22.04,21.9903,21.9903,68882.3447
2020-07-06 11:50:00,26.53,26.53,26.41,26.46,94995.09185247512,21.9903,21.9903,21.8908,21.9322,94995.0919
2020-07-06 12:00:00,26.46,26.48,26.41,26.43,60848.40835787408,21.9322,21.9488,21.8908,21.9074,60848.4084
2020-07-06 12:10:00,26.43,26.46,26.41,26.46,47282.28859907447,21.9074,21.9322,21.8908,21.9322,47282.2886
2020-07-06 12:20:00,26.46,26.49,26.43,26.43,51696.816715748144,21.9322,21.9571,21.9074,21.9074,51696.8167
2020-07-06 12:30:00,26.43,26.48,26.42,26.47,34739.86818118076,21.9074,21.9488,21.8991,21.9405,34739.8682
2020-07-06 12:40:00,26.46,26.48,26.43,26.47,23636.23615201234,21.9322,21.9488,21.9074,21.9405,23636.2362
2020-07-06 12:50:00,26.47,26.52,26.46,26.48,42326.46192679849,21.9405,21.982,21.9322,21.9488,42326.4619
2020-07-06 13:00:00,26.48,26.53,26.47,26.51,30984.434160706776,21.9488,21.9903,21.9405,21.9737,30984.4342
2020-07-06 13:10:00,26.51,26.58,26.51,26.56,41256.48576637218,21.9737,22.0317,21.9737,22.0151,41256.4858
2020-07-06 13:20:00,26.57,26.61,26.57,26.59,36593.74561772543,22.0234,22.0566,22.0234,22.04,36593.7456
2020-07-06 13:30:00,26.59,26.61,26.57,26.58,44368.25129715328,22.04,22.0566,22.0234,22.0317,44368.2513
2020-07-06 13:40:00,26.58,26.64,26.57,26.64,55048.38031131679,22.0317,22.0814,22.0234,22.0814,55048.3803
2020-07-06 13:50:00,26.64,26.66,26.63,26.66,30473.98681811808,22.0814,22.098,22.0731,22.098,30473.9868
2020-07-06 14:00:00,26.65,26.66,26.58,26.61,38785.584069555465,22.0897,22.098,22.0317,22.0566,38785.5841
2020-07-06 14:10:00,26.61,26.63,26.56,26.56,49474.127050904506,22.0566,22.0731,22.0151,22.0151,49474.1271
2020-07-06 14:20:00,26.56,26.6,26.55,26.58,58338.24148085823,22.0151,22.0483,22.0068,22.0317,58338.2415
2020-07-06 14:30:00,26.58,26.6,26.55,26.59,68903.37961015286,22.0317,22.0483,22.0068,22.04,68903.3796
2020-07-06 14:40:00,26.59,26.59,26.53,26.54,38520.54410321133,22.04,22.04,21.9903,21.9985,38520.5441
2020-07-06 14:50:00,26.55,26.55,26.5,26.51,37088.76735380732,22.0068,22.0068,21.9654,21.9737,37088.7674
2020-07-06 15:00:00,26.51,26.57,26.5,26.56,63146.82372738747,21.9737,22.0234,21.9654,22.0151,63146.8237
2020-07-06 15:10:00,26.55,26.57,26.51,26.56,64316.365166175856,22.0068,22.0234,21.9737,22.0151,64316.3652
2020-07-06 15:20:00,26.56,26.59,26.53,26.58,79629.78544383678,22.0151,22.04,21.9903,22.0317,79629.7854
2020-07-06 15:30:00,26.58,26.59,26.53,26.58,64758.09844341607,22.0317,22.04,21.9903,22.0317,64758.0984
2020-07-06 15:40:00,26.58,26.64,26.56,26.64,86004.76791473846,22.0317,22.0814,22.0151,22.0814,86004.7679
2020-07-06 15:50:00,26.64,26.69,26.58,26.67,694737.0635254523,22.0814,22.1229,22.0317,22.1063,694737.0635
2020-07-07 09:30:00,26.33,26.38,26.07,26.17,278489.69289019774,21.8245,21.8659,21.609,21.6919,278489.6929
2020-07-07 09:40:00,26.17,26.21,26.08,26.08,174647.31454213997,21.6919,21.725,21.6173,21.6173,174647.3145
2020-07-07 09:50:00,26.08,26.19,26.04,26.17,127704.38928621513,21.6173,21.7084,21.5841,21.6919,127704.3893
2020-07-07 10:00:00,26.17,26.38,26.16,26.33,164912.3545084841,21.6919,21.8659,21.6836,21.8245,164912.3545
2020-07-07 10:10:00,26.32,26.37,26.23,26.28,72961.71644930585,21.8162,21.8576,21.7416,21.783,72961.7164
2020-07-07 10:20:00,26.28,26.28,26.23,26.24,92376.94572991166,21.783,21.783,21.7416,21.7499,92376.9457
2020-07-07 10:30:00,26.24,26.33,26.23,26.32,119997.1953442715,21.7499,21.8245,21.7416,21.8162,119997.1953
2020-07-07 10:40:00,26.32,26.33,26.21,26.27,113984.0134623475,21.8162,21.8245,21.725,21.7747,113984.0135
2020-07-07 10:50:00,26.27,26.33,26.26,26.29,117568.36348338242,21.7747,21.8245,21.7665,21.7913,117568.3635
2020-07-07 11:00:00,26.28,26.36,26.28,26.33,156181.46122563456,21.783,21.8493,21.783,21.8245,156181.4612
2020-07-07 11:10:00,26.33,26.41,26.32,26.39,133131.39812088068,21.8245,21.8908,21.8162,21.8742,133131.3981
2020-07-07 11:20:00,26.39,26.39,26.29,26.31,92926.65825269948,21.8742,21.8742,21.7913,21.8079,92926.6583
2020-07-07 11:30:00,26.31,26.33,26.28,26.31,105234.88991726266,21.8079,21.8245,21.783,21.8079,105234.8899
2020-07-07 11:40:00,26.32,26.33,26.24,26.26,90322.53540877858,21.8162,21.8245,21.7499,21.7665,90322.5354
2020-07-07 11:50:00,26.25,26.25,26.16,26.17,251039.12494741275,21.7582,21.7582,21.6836,21.6919,251039.1249
2020-07-07 12:00:00,26.17,26.21,26.14,26.17,329967.74645912217,21.6919,21.725,21.667,21.6919,329967.7465
2020-07-07 12:10:00,26.16,26.23,26.16,26.23,74835.22647595008,21.6836,21.7416,21.6836,21.7416,74835.2265
2020-07-07 12:20:00,26.23,26.24,26.2,26.21,58726.68629925677,21.7416,21.7499,21.7167,21.725,58726.6863
2020-07-07 12:30:00,26.21,26.21,26.16,26.18,106868.60187911936,21.725,21.725,21.6836,21.7001,106868.6019
2020-07-07 12:40:00,26.18,26.21,26.16,26.18,123775.06661057356,21.7001,21.725,21.6836,21.7001,123775.0666
2020-07-07 12:50:00,26.18,26.21,26.16,26.19,149197.86846164634,21.7001,21.725,21.6836,21.7084,149197.8685
2020-07-07 13:00:00,26.19,26.27,26.19,26.26,61636.51661758519,21.7084,21.7747,21.7084,21.7665,61636.5166
2020-07-07 13:10:00,26.27,26.33,26.25,26.31,58099.84574393494,21.7747,21.8245,21.7582,21.8079,58099.8457
2020-07-07 13:20:00,26.31,26.39,26.31,26.38,115551.8160145842,21.8079,21.8742,21.8079,21.8659,115551.816
2020-07-07 13:30:00,26.38,26.38,26.3,26.33,92128.7336979386,21.8659,21.8659,21.7996,21.8245,92128.7337
2020-07-07 13:40:00,26.33,26.36,26.31,26.34,59314.26167437947,21.8245,21.8493,21.8079,21.8328,59314.2617
2020-07-07 13:50:00,26.34,26.4,26.33,26.38,65484.50427709999,21.8328,21.8825,21.8245,21.8659,65484.5043
2020-07-07 14:00:00,26.38,26.4,26.33,26.35,52211.4710419296,21.8659,21.8825,21.8245,21.8411,52211.471
2020-07-07 14:10:00,26.35,26.38,26.33,26.36,52625.15776188473,21.8411,21.8659,21.8245,21.8493,52625.1578
2020-07-07 14:20:00,26.36,26.38,26.36,26.38,87524.89131959052,21.8493,21.8659,21.8493,21.8659,87524.8913
2020-07-07 14:30:00,26.37,26.38,26.31,26.34,102419.01556583928,21.8576,21.8659,21.8079,21.8328,102419.0156
2020-07-07 14:40:00,26.33,26.38,26.33,26.36,72058.61730472585,21.8245,21.8659,21.8245,21.8493,72058.6173
2020-07-07 14:50:00,26.37,26.37,26.31,26.35,125023.1384097602,21.8576,21.8576,21.8079,21.8411,125023.1384
2020-07-07 15:00:00,26.35,26.42,26.33,26.42,134500.0701163932,21.8411,21.8991,21.8245,21.8991,134500.0701
2020-07-07 15:10:00,26.42,26.43,26.4,26.41,72225.49432057215,21.8991,21.9074,21.8825,21.8908,72225.4943
2020-07-07 15:20:00,26.41,26.44,26.38,26.44,122131.5383536671,21.8908,21.9157,21.8659,21.9157,122131.5384
2020-07-07 15:30:00,26.44,26.44,26.34,26.36,216296.45211050345,21.9157,21.9157,21.8328,21.8493,216296.4521
2020-07-07 15:40:00,26.36,26.36,26.28,26.34,202560.650680129,21.8493,21.8493,21.783,21.8328,202560.6507
2020-07-07 15:50:00,26.33,26.41,26.27,26.38,601918.3845183004,21.8245,21.8908,21.7747,21.8659,601918.3845
2020-07-08 09:30:00,26.41,26.42,26.16,26.22,259517.5992146964,21.8908,21.8991,21.6836,21.7333,259517.5992
2020-07-08 09:40:00,26.21,26.36,26.21,26.36,111738.88655167578,21.725,21.8493,21.725,21.8493,111738.8866
2020-07-08 09:50:00,26.36,26.36,26.28,26.29,74345.8140513252,21.8493,21.8493,21.783,21.7913,74345.8141
2020-07-08 10:00:00,26.3,26.39,26.29,26.34,87512.27036881223,21.7996,21.8742,21.7913,21.8328,87512.2704
2020-07-08 10:10:00,26.34,26.34,26.19,26.19,58785.584069555465,21.8328,21.8328,21.7084,21.7084,58785.5841
2020-07-08 10:20:00,26.19,26.24,26.18,26.23,82434.4411723461,21.7084,21.7499,21.7001,21.7416,82434.4412
2020-07-08 10:30:00,26.23,26.24,26.14,26.15,56949.93689524611,21.7416,21.7499,21.667,21.6753,56949.9369
2020-07-08 10:40:00,26.16,26.21,26.14,26.18,60388.444818398544,21.6836,21.725,21.667,21.7001,60388.4448
2020-07-08 10:50:00,26.18,26.2,26.16,26.18,100691.34763707756,21.7001,21.7167,21.6836,21.7001,100691.3476
2020-07-08 11:00:00,26.19,26.19,26.11,26.13,174567.38185387745,21.7084,21.7084,21.6421,21.6587,174567.3819
2020-07-08 11:10:00,26.13,26.15,26.09,26.11,90023.83957369233,21.6587,21.6753,21.6255,21.6421,90023.8396
2020-07-08 11:20:00,26.11,26.14,26.04,26.11,97961.01528537372,21.6421,21.667,21.5841,21.6421,97961.0153
2020-07-08 11:30:00,26.11,26.16,26.1,26.14,146906.4647314542,21.6421,21.6836,21.6338,21.667,146906.4647
2020-07-08 11:40:00,26.14,26.19,26.14,26.15,138266.72275978123,21.667,21.7084,21.667,21.6753,138266.7228
2020-07-08 11:50:00,26.15,26.19,26.12,26.12,151235.45084840836,21.6753,21.7084,21.6504,21.6504,151235.4508
2020-07-08 12:00:00,26.13,26.14,26.1,26.14,61946.43107558548,21.6587,21.667,21.6338,21.667,61946.4311
2020-07-08 12:10:00,26.14,26.19,26.12,26.18,71457.0186509606,21.667,21.7084,21.6504,21.7001,71457.0187
2020-07-08 12:20:00,26.19,26.21,26.18,26.21,107725.42420417894,21.7084,21.725,21.7001,21.725,107725.4242
2020-07-08 12:30:00,26.21,26.26,26.21,26.23,134912.3545084841,21.725,21.7665,21.725,21.7416,134912.3545
2020-07-08 12:40:00,26.23,26.28,26.23,26.28,39896.22773804516,21.7416,21.783,21.7416,21.783,39896.2277
2020-07-08 12:50:00,26.28,26.28,26.23,26.26,135303.60398261115,21.783,21.783,21.7416,21.7665,135303.604
2020-07-08 13:00:00,26.26,26.27,26.25,26.27,119765.81124666947,21.7665,21.7747,21.7582,21.7747,119765.8112
2020-07-08 13:10:00,26.27,26.27,26.23,26.24,97043.89286215116,21.7747,21.7747,21.7416,21.7499,97043.8929
2020-07-08 13:20:00,26.25,26.26,26.22,26.24,163643.24779133362,21.7582,21.7665,21.7333,21.7499,163643.2478
2020-07-08 13:30:00,26.23,26.3,26.23,26.28,176331.5103071098,21.7416,21.7996,21.7416,21.783,176331.5103
2020-07-08 13:40:00,26.28,26.38,26.28,26.37,97136.44650119198,21.783,21.8659,21.783,21.8576,97136.4465
2020-07-08 13:50:00,26.37,26.49,26.37,26.46,121741.69120740428,21.8576,21.9571,21.8576,21.9322,121741.6912
2020-07-08 14:00:00,26.47,26.51,26.42,26.43,87085.96269807882,21.9405,21.9737,21.8991,21.9074,87085.9627
2020-07-08 14:10:00,26.43,26.45,26.42,26.43,47311.73748422381,21.9074,21.9239,21.8991,21.9074,47311.7375
2020-07-08 14:20:00,26.43,26.48,26.42,26.46,56007.572570466975,21.9074,21.9488,21.8991,21.9322,56007.5726
2020-07-08 14:30:00,26.46,26.46,26.41,26.41,128998.73790492218,21.9322,21.9322,21.8908,21.8908,128998.7379
2020-07-08 14:40:00,26.41,26.41,26.35,26.36,81215.81825830879,21.8908,21.8908,21.8411,21.8493,81215.8183
2020-07-08 14:50:00,26.36,26.44,26.36,26.42,60343.5703267424,21.8493,21.9157,21.8493,21.8991,60343.5703
2020-07-08 15:00:00,26.43,26.46,26.41,26.44,101058.75753751228,21.9074,21.9322,21.8908,21.9157,101058.7575
2020-07-08 15:10:00,26.44,26.51,26.43,26.47,119493.75964100409,21.9157,21.9737,21.9074,21.9405,119493.7596
2020-07-08 15:20:00,26.47,26.58,26.46,26.52,162556.44369653627,21.9405,22.0317,21.9322,21.982,162556.4437
2020-07-08 15:30:00,26.52,26.54,26.5,26.51,196060.86102930867,21.982,21.9985,21.9654,21.9737,196060.861
2020-07-08 15:40:00,26.51,26.51,26.44,26.45,208321.4135464872,21.9737,21.9737,21.9157,21.9239,208321.4135
2020-07-08 15:50:00,26.45,26.51,26.39,26.5,363351.56359556864,21.9239,21.9737,21.8742,21.9654,363351.5636
2020-07-09 09:30:00,26.32,26.41,26.06,26.09,229520.40387042493,21.8162,21.8908,21.6007,21.6255,229520.4039
2020-07-09 09:40:00,26.09,26.12,26.02,26.09,148178.3761043332,21.6255,21.6504,21.5675,21.6255,148178.3761
2020-07-09 09:50:00,26.09,26.09,25.97,26.01,87579.58210629645,21.6255,21.6255,21.5261,21.5592,87579.5821
2020-07-09 10:00:00,26.01,26.1,26.01,26.05,116081.89594727248,21.5592,21.6338,21.5592,21.5924,116081.8959
2020-07-09 10:10:00,26.06,26.06,25.86,25.87,195651.3812929463,21.6007,21.6007,21.4349,21.4432,195651.3813
2020-07-09 10:20:00,25.87,25.94,25.85,25.93,233212.73313700745,21.4432,21.5012,21.4266,21.4929,233212.7331
2020-07-09 10:30:00,25.93,26.02,25.89,25.91,138151.73187491237,21.4929,21.5675,21.4598,21.4763,138151.7319
2020-07-09 10:40:00,25.91,25.94,25.86,25.89,127056.51381292946,21.4763,21.5012,21.4349,21.4598,127056.5138
2020-07-09 10:50:00,25.89,25.93,25.76,25.8,260430.5146543262,21.4598,21.4929,21.352,21.3852,260430.5147
2020-07-09 11:00:00,25.8,25.81,25.68,25.77,174776.3287056514,21.3852,21.3935,21.2857,21.3603,174776.3287
2020-07-09 11:10:00,25.76,25.76,25.61,25.61,231333.61379890612,21.352,21.352,21.2277,21.2277,231333.6138
2020-07-09 11:20:00,25.61,25.7,25.59,25.69,197752.06843359972,21.2277,21.3023,21.2111,21.294,197752.0684
2020-07-09 11:30:00,25.69,25.78,25.67,25.74,82817.27667928762,21.294,21.3686,21.2774,21.3354,82817.2767
2020-07-09 11:40:00,25.74,25.8,25.66,25.79,134969.84995091852,21.3354,21.3852,21.2691,21.3769,134969.85
2020-07-09 11:50:00,25.79,25.82,25.74,25.81,104498.66778852895,21.3769,21.4017,21.3354,21.3935,104498.6678
2020-07-09 12:00:00,25.81,25.95,25.81,25.89,88252.6994811387,21.3935,21.5095,21.3935,21.4598,88252.6995
2020-07-09 12:10:00,25.91,25.94,25.87,25.92,64446.78165755154,21.4763,21.5012,21.4432,21.4846,64446.7817
2020-07-09 12:20:00,25.92,25.96,25.89,25.9,54441.17234609452,21.4846,21.5178,21.4598,21.4681,54441.1723
2020-07-09 12:30:00,25.91,25.91,25.87,25.9,44532.323657271074,21.4763,21.4763,21.4432,21.4681,44532.3237
2020-07-09 12:40:00,25.9,25.98,25.9,25.98,85575.65558827654,21.4681,21.5344,21.4681,21.5344,85575.6556
2020-07-09 12:50:00,25.97,26.01,25.94,25.99,145251.71785163373,21.5261,21.5592,21.5012,21.5427,145251.7179
2020-07-09 13:00:00,25.99,26.06,25.97,26.04,99757.39727948396,21.5427,21.6007,21.5261,21.5841,99757.3973
2020-07-09 13:10:00,26.04,26.07,26.02,26.02,80932.54802972935,21.5841,21.609,21.5675,21.5675,80932.548
2020-07-09 13:20:00,26.01,26.04,25.97,26.01,108845.8841677184,21.5592,21.5841,21.5261,21.5592,108845.8842
2020-07-09 13:30:00,26.01,26.01,25.98,26.0,79325.48029729351,21.5592,21.5592,21.5344,21.5509,79325.4803
2020-07-09 13:40:00,26.01,26.04,25.95,25.97,86548.87112606928,21.5592,21.5841,21.5095,21.5261,86548.8711
2020-07-09 13:50:00,25.98,25.99,25.96,25.96,53421.679988781376,21.5344,21.5427,21.5178,21.5178,53421.68
2020-07-09 14:00:00,25.96,26.04,25.96,26.02,42633.57172907026,21.5178,21.5841,21.5178,21.5675,42633.5717
2020-07-09 14:10:00,26.02,26.11,26.01,26.11,53598.37329967746,21.5675,21.6421,21.5592,21.6421,53598.3733
2020-07-09 14:20:00,26.11,26.15,26.07,26.13,97844.6220726406,21.6421,21.6753,21.609,21.6587,97844.6221
2020-07-09 14:30:00,26.12,26.18,26.11,26.16,104080.77408498108,21.6504,21.7001,21.6421,21.6836,104080.7741
2020-07-09 14:40:00,26.16,26.19,26.11,26.13,140910.11078390127,21.6836,21.7084,21.6421,21.6587,140910.1108
2020-07-09 14:50:00,26.14,26.14,26.09,26.11,138105.45505539197,21.667,21.667,21.6255,21.6421,138105.4551
2020-07-09 15:00:00,26.11,26.14,26.06,26.12,175052.58729490955,21.6421,21.667,21.6007,21.6504,175052.5873
2020-07-09 15:10:00,26.12,26.23,26.09,26.22,231253.6811106437,21.6504,21.7416,21.6255,21.7333,231253.6811
2020-07-09 15:20:00,26.22,26.22,26.11,26.11,174244.84644509887,21.7333,21.7333,21.6421,21.6421,174244.8464
2020-07-09 15:30:00,26.11,26.12,26.05,26.06,348820.64226616186,21.6421,21.6504,21.5924,21.6007,348820.6423
2020-07-09 15:40:00,26.06,26.22,26.03,26.21,316245.9683073903,21.6007,21.7333,21.5758,21.725,316245.9683
2020-07-09 15:50:00,26.21,26.21,26.1,26.11,824995.0918524752,21.725,21.725,21.6338,21.6421,824995.0919
2020-07-10 09:30:00,26.19,26.43,26.04,26.42,239382.975739728,21.7084,21.9074,21.5841,21.8991,239382.9757
2020-07-10 09:40:00,26.41,26.51,26.33,26.43,143787.68756135186,21.8908,21.9737,21.8245,21.9074,143787.6876
2020-07-10 09:50:00,26.43,26.43,26.32,26.37,216229.1403730192,21.9074,21.9074,21.8162,21.8576,216229.1404
2020-07-10 10:00:00,26.36,26.41,26.28,26.4,218360.6787266863,21.8493,21.8908,21.783,21.8825,218360.6787
2020-07-10 10:10:00,26.4,26.5,26.4,26.42,80454.35422801852,21.8825,21.9654,21.8825,21.8991,80454.3542
2020-07-10 10:20:00,26.42,26.48,26.37,26.45,107119.61856682092,21.8991,21.9488,21.8576,21.9239,107119.6186
2020-07-10 10:30:00,26.45,26.49,26.43,26.45,86367.97083158043,21.9239,21.9571,21.9074,21.9239,86367.9708
2020-07-10 10:40:00,26.46,26.55,26.45,26.48,135804.23503015004,21.9322,22.0068,21.9239,21.9488,135804.235
2020-07-10 10:50:00,26.48,26.51,26.44,26.47,122261.95484504278,21.9488,21.9737,21.9157,21.9405,122261.9548
2020-07-10 11:00:00,26.46,26.51,26.43,26.51,93542.28018510729,21.9322,21.9737,21.9074,21.9737,93542.2802
2020-07-10 11:10:00,26.51,26.58,26.51,26.56,113955.9669050624,21.9737,22.0317,21.9737,22.0151,113955.9669
2020-07-10 11:20:00,26.56,26.6,26.51,26.54,167611.8356471743,22.0151,22.0483,21.9737,21.9985,167611.8356
2020-07-10 11:30:00,26.54,26.56,26.48,26.53,148206.4226616183,21.9985,22.0151,21.9488,21.9903,148206.4227
2020-07-10 11:40:00,26.53,26.61,26.49,26.54,237928.76174449583,21.9903,22.0566,21.9571,21.9985,237928.7617
2020-07-10 11:50:00,26.54,26.58,26.51,26.56,116694.71322395177,21.9985,22.0317,21.9737,22.0151,116694.7132
2020-07-10 12:00:00,26.56,26.63,26.54,26.63,83603.98261113449,22.0151,22.0731,21.9985,22.0731,83603.9826
2020-07-10 12:10:00,26.63,26.67,26.56,26.58,82477.913336138,22.0731,22.1063,22.0151,22.0317,82477.9133
2020-07-10 12:20:00,26.58,26.59,26.53,26.55,67272.47230402469,22.0317,22.04,21.9903,22.0068,67272.4723
2020-07-10 12:30:00,26.54,26.59,26.53,26.56,42749.9649418034,21.9985,22.04,21.9903,22.0151,42749.9649
2020-07-10 12:40:00,26.56,26.61,26.53,26.59,53002.38395736924,22.0151,22.0566,21.9903,22.04,53002.384
2020-07-10 12:50:00,26.58,26.67,26.58,26.66,54407.51647735241,22.0317,22.1063,22.0317,22.098,54407.5165
2020-07-10 13:00:00,26.66,26.66,26.63,26.66,44361.239657832,22.098,22.098,22.0731,22.098,44361.2397
2020-07-10 13:10:00,26.66,26.67,26.56,26.56,74233.62782218483,22.098,22.1063,22.0151,22.0151,74233.6278
2020-07-10 13:20:00,26.56,26.6,26.54,26.6,83968.5878558407,22.0151,22.0483,21.9985,22.0483,83968.5879
2020-07-10 13:30:00,26.6,26.61,26.58,26.6,43794.69920067312,22.0483,22.0566,22.0317,22.0483,43794.6992
2020-07-10 13:40:00,26.6,26.65,26.59,26.65,46150.61001262095,22.0483,22.0897,22.04,22.0897,46150.61
2020-07-10 13:50:00,26.65,26.68,26.64,26.66,83985.41579021176,22.0897,22.1146,22.0814,22.098,83985.4158
2020-07-10 14:00:00,26.67,26.67,26.61,26.63,41590.23979806479,22.1063,22.1063,22.0566,22.0731,41590.2398
2020-07-10 14:10:00,26.62,26.66,26.6,26.62,76056.65404571588,22.0649,22.098,22.0483,22.0649,76056.654
2020-07-10 14:20:00,26.62,26.66,26.6,26.65,85780.39545645773,22.0649,22.098,22.0483,22.0897,85780.3955
2020-07-10 14:30:00,26.65,26.69,26.63,26.68,67355.2096480157,22.0897,22.1229,22.0731,22.1146,67355.2096
2020-07-10 14:40:00,26.68,26.71,26.68,26.7,59213.29406815314,22.1146,22.1395,22.1146,22.1312,59213.2941
2020-07-10 14:50:00,26.69,26.71,26.68,26.69,58244.28551395317,22.1229,22.1395,22.1146,22.1229,58244.2855
2020-07-10 15:00:00,26.7,26.72,26.65,26.68,91974.47763287056,22.1312,22.1477,22.0897,22.1146,91974.4776
2020-07-10 15:10:00,26.68,26.74,26.66,26.73,92606.92749964942,22.1146,22.1643,22.098,22.156,92606.9275
2020-07-10 15:20:00,26.73,26.74,26.71,26.73,94957.22900014024,22.156,22.1643,22.1395,22.156,94957.229
2020-07-10 15:30:00,26.73,26.76,26.67,26.69,178636.93731594447,22.156,22.1809,22.1063,22.1229,178636.9373
2020-07-10 15:40:00,26.69,26.7,26.63,26.69,106264.1985696256,22.1229,22.1312,22.0731,22.1229,106264.1986
2020-07-10 15:50:00,26.69,26.71,26.63,26.66,412859.3465152153,22.1229,22.1395,22.0731,22.098,412859.3465
2020-07-13 09:30:00,26.63,26.79,26.46,26.5,263859.2062824288,22.0731,22.2058,21.9322,21.9654,263859.2063
2020-07-13 09:40:00,26.5,26.57,26.46,26.56,138008.69443275838,21.9654,22.0234,21.9322,22.0151,138008.6944
2020-07-13 09:50:00,26.56,26.61,26.49,26.5,74100.40667508064,22.0151,22.0566,21.9571,21.9654,74100.4067
2020-07-13 10:00:00,26.5,26.65,26.48,26.63,149655.02734539335,21.9654,22.0897,21.9488,22.0731,149655.0273
2020-07-13 10:10:00,26.63,26.76,26.62,26.76,114563.17487028468,22.0731,22.1809,22.0649,22.1809,114563.1749
2020-07-13 10:20:00,26.76,26.78,26.72,26.76,86617.58519141776,22.1809,22.1975,22.1477,22.1809,86617.5852
2020-07-13 10:30:00,26.76,26.81,26.67,26.68,66916.281026504,22.1809,22.2223,22.1063,22.1146,66916.281
2020-07-13 10:40:00,26.68,26.68,26.61,26.65,93582.94769317067,22.1146,22.1146,22.0566,22.0897,93582.9477
2020-07-13 10:50:00,26.65,26.66,26.59,26.64,81743.09353526855,22.0897,22.098,22.04,22.0814,81743.0935
2020-07-13 11:00:00,26.64,26.71,26.62,26.69,75069.41522928061,22.0814,22.1395,22.0649,22.1229,75069.4152
2020-07-13 11:10:00,26.69,26.72,26.66,26.7,61222.82989763007,22.1229,22.1477,22.098,22.1312,61222.8299
2020-07-13 11:20:00,26.7,26.81,26.7,26.79,152923.853596971,22.1312,22.2223,22.1312,22.2058,152923.8536
2020-07-13 11:30:00,26.79,26.8,26.75,26.77,57045.29519001543,22.2058,22.2141,22.1726,22.1892,57045.2952
2020-07-13 11:40:00,26.77,26.78,26.73,26.74,98123.68531762729,22.1892,22.1975,22.156,22.1643,98123.6853
2020-07-13 11:50:00,26.74,26.76,26.66,26.67,41813.20992848128,22.1643,22.1809,22.098,22.1063,41813.2099
2020-07-13 12:00:00,26.67,26.69,26.65,26.67,57255.64436965363,22.1063,22.1229,22.0897,22.1063,57255.6444
2020-07-13 12:10:00,26.67,26.68,26.63,26.65,45793.01640723601,22.1063,22.1146,22.0731,22.0897,45793.0164
2020-07-13 12:20:00,26.64,26.67,26.63,26.66,39458.7014443977,22.0814,22.1063,22.0731,22.098,39458.7014
2020-07-13 12:30:00,26.66,26.7,26.66,26.7,44397.70018230262,22.098,22.1312,22.098,22.1312,44397.7002
2020-07-13 12:40:00,26.7,26.72,26.65,26.72,101811.80760061704,22.1312,22.1477,22.0897,22.1477,101811.8076
2020-07-13 12:50:00,26.71,26.77,26.7,26.77,81280.3253400645,22.1395,22.1892,22.1312,22.1892,81280.3253
2020-07-13 13:00:00,26.78,26.8,26.76,26.79,68795.40036460524,22.1975,22.2141,22.1809,22.2058,68795.4004
2020-07-13 13:10:00,26.8,26.86,26.8,26.83,78125.08764549151,22.2141,22.2638,22.2141,22.2389,78125.0876
2020-07-13 13:20:00,26.84,26.85,26.81,26.82,37746.45912214276,22.2472,22.2555,22.2223,22.2306,37746.4591
2020-07-13 13:30:00,26.82,26.88,26.81,26.88,47196.74659935493,22.2306,22.2804,22.2223,22.2804,47196.7466
2020-07-13 13:40:00,26.87,26.91,26.84,26.9,57164.49305847708,22.2721,22.3052,22.2472,22.2969,57164.4931
2020-07-13 13:50:00,26.9,26.91,26.84,26.87,38538.77436544665,22.2969,22.3052,22.2472,22.2721,38538.7744
2020-07-13 14:00:00,26.87,26.9,26.86,26.87,86231.94502874772,22.2721,22.2969,22.2638,22.2721,86231.945
2020-07-13 14:10:00,26.87,26.88,26.83,26.86,60028.046557285095,22.2721,22.2804,22.2389,22.2638,60028.0466
2020-07-13 14:20:00,26.86,26.87,26.81,26.82,98659.37456177257,22.2638,22.2721,22.2223,22.2306,98659.3746
2020-07-13 14:30:00,26.83,26.88,26.79,26.88,77287.89791053148,22.2389,22.2804,22.2058,22.2804,77287.8979
2020-07-13 14:40:00,26.88,26.88,26.78,26.83,55666.80689945309,22.2804,22.2804,22.1975,22.2389,55666.8069
2020-07-13 14:50:00,26.82,26.86,26.81,26.83,84368.25129715329,22.2306,22.2638,22.2223,22.2389,84368.2513
2020-07-13 15:00:00,26.83,26.83,26.73,26.75,129002.94488851496,22.2389,22.2389,22.156,22.1726,129002.9449
2020-07-13 15:10:00,26.75,26.78,26.68,26.71,93862.01093815734,22.1726,22.1975,22.1146,22.1395,93862.0109
2020-07-13 15:20:00,26.71,26.74,26.69,26.69,151406.53484784742,22.1395,22.1643,22.1229,22.1229,151406.5348
2020-07-13 15:30:00,26.69,26.7,26.61,26.65,162503.1552376946,22.1229,22.1312,22.0566,22.0897,162503.1552
2020-07-13 15:40:00,26.65,26.69,26.57,26.59,219029.58911793577,22.0897,22.1229,22.0234,22.04,219029.5891
2020-07-13 15:50:00,26.58,26.78,26.5,26.71,987391.6701724865,22.0317,22.1975,21.9654,22.1395,987391.6702
2020-07-14 09:30:00,26.68,26.88,26.54,26.87,312047.3986818118,22.1146,22.2804,21.9985,22.2721,312047.3987
2020-07-14 09:40:00,26.87,27.01,26.83,26.96,137777.31033515636,22.2721,22.3881,22.2389,22.3467,137777.3103
2020-07-14 09:50:00,26.96,26.98,26.88,26.95,190358.9959332492,22.3467,22.3633,22.2804,22.3384,190358.9959
2020-07-14 10:00:00,26.94,26.98,26.77,26.83,189188.0521665965,22.3301,22.3633,22.1892,22.2389,189188.0522
2020-07-14 10:10:00,26.83,27.0,26.83,26.93,162221.28733697938,22.2389,22.3798,22.2389,22.3218,162221.2873
2020-07-14 10:20:00,26.93,27.02,26.91,27.02,106309.07306128171,22.3218,22.3964,22.3052,22.3964,106309.0731
2020-07-14 10:30:00,27.01,27.13,27.01,27.08,116802.69246949938,22.3881,22.4876,22.3881,22.4461,116802.6925
2020-07-14 10:40:00,27.07,27.12,27.01,27.07,178782.77941382697,22.4379,22.4793,22.3881,22.4379,178782.7794
2020-07-14 10:50:00,27.06,27.13,26.99,27.05,113131.39812088068,22.4296,22.4876,22.3715,22.4213,113131.3981
2020-07-14 11:00:00,27.05,27.11,27.02,27.08,181475.24891319592,22.4213,22.471,22.3964,22.4461,181475.2489
2020-07-14 11:10:00,27.08,27.15,27.06,27.07,148198.00869443276,22.4461,22.5042,22.4296,22.4379,148198.0087
2020-07-14 11:20:00,27.06,27.1,26.97,26.97,184648.71687000425,22.4296,22.4627,22.355,22.355,184648.7169
2020-07-14 11:30:00,26.97,27.03,26.91,26.91,165485.90660496426,22.355,22.4047,22.3052,22.3052,165485.9066
2020-07-14 11:40:00,26.91,26.93,26.88,26.88,81975.87996073482,22.3052,22.3218,22.2804,22.2804,81975.88
2020-07-14 11:50:00,26.89,26.9,26.86,26.88,115198.42939279204,22.2887,22.2969,22.2638,22.2804,115198.4294
2020-07-14 12:00:00,26.88,26.88,26.76,26.77,155410.1809002945,22.2804,22.2804,22.1809,22.1892,155410.1809
2020-07-14 12:10:00,26.76,26.8,26.73,26.78,329317.066330108,22.1809,22.2141,22.156,22.1975,329317.0663
2020-07-14 12:20:00,26.78,26.81,26.72,26.73,130026.64422942084,22.1975,22.2223,22.1477,22.156,130026.6442
2020-07-14 12:30:00,26.74,26.76,26.72,26.75,167861.45000701165,22.1643,22.1809,22.1477,22.1726,167861.45
2020-07-14 12:40:00,26.75,26.78,26.74,26.78,104026.08329827516,22.1726,22.1975,22.1643,22.1975,104026.0833
2020-07-14 12:50:00,26.78,26.81,26.71,26.72,90674.5197027065,22.1975,22.2223,22.1395,22.1477,90674.5197
2020-07-14 13:00:00,26.72,26.73,26.69,26.72,72716.30907306129,22.1477,22.156,22.1229,22.1477,72716.3091
2020-07-14 13:10:00,26.71,26.74,26.71,26.73,76593.74561772542,22.1395,22.1643,22.1395,22.156,76593.7456
2020-07-14 13:20:00,26.73,26.76,26.73,26.74,72993.9699901837,22.156,22.1809,22.156,22.1643,72993.97
2020-07-14 13:30:00,26.73,26.76,26.7,26.73,62768.195204038704,22.156,22.1809,22.1312,22.156,62768.1952
2020-07-14 13:40:00,26.73,26.75,26.72,26.74,231319.59052026365,22.156,22.1726,22.1477,22.1643,231319.5905
2020-07-14 13:50:00,26.73,26.74,26.61,26.67,196101.52853737204,22.156,22.1643,22.0566,22.1063,196101.5285
2020-07-14 14:00:00,26.67,26.78,26.63,26.75,107470.2005328846,22.1063,22.1975,22.0731,22.1726,107470.2005
2020-07-14 14:10:00,26.76,26.78,26.73,26.76,91529.93969990184,22.1809,22.1975,22.156,22.1809,91529.9397
2020-07-14 14:20:00,26.76,26.78,26.73,26.74,104156.49978965084,22.1809,22.1975,22.156,22.1643,104156.4998
2020-07-14 14:30:00,26.74,26.8,26.74,26.77,107237.41410741831,22.1643,22.2141,22.1643,22.1892,107237.4141
2020-07-14 14:40:00,26.78,26.82,26.75,26.81,131588.83747020052,22.1975,22.2306,22.1726,22.2223,131588.8375
2020-07-14 14:50:00,26.81,26.93,26.8,26.93,149768.615902398,22.2223,22.3218,22.2141,22.3218,149768.6159
2020-07-14 15:00:00,26.92,26.94,26.87,26.9,248140.51325199832,22.3135,22.3301,22.2721,22.2969,248140.5133
2020-07-14 15:10:00,26.9,26.91,26.86,26.88,180998.45743934927,22.2969,22.3052,22.2638,22.2804,180998.4574
2020-07-14 15:20:00,26.89,27.01,26.88,26.98,219563.8760342168,22.2887,22.3881,22.2804,22.3633,219563.876
2020-07-14 15:30:00,26.99,27.07,26.96,27.07,195805.6373580144,22.3715,22.4379,22.3467,22.4379,195805.6374
2020-07-14 15:40:00,27.06,27.09,27.03,27.07,328348.05777590803,22.4296,22.4544,22.4047,22.4379,328348.0578
2020-07-14 15:50:00,27.08,27.12,27.01,27.01,1005743.9349319872,22.4461,22.4793,22.3881,22.3881,1005743.9349
2020-07-15 09:30:00,27.17,27.37,27.09,27.12,269412.4246248773,22.5207,22.6865,22.4544,22.4793,269412.4246
2020-07-15 09:40:00,27.11,27.19,27.03,27.18,130444.53793296871,22.471,22.5373,22.4047,22.529,130444.5379
2020-07-15 09:50:00,27.18,27.27,27.16,27.17,85927.63988220446,22.529,22.6036,22.5125,22.5207,85927.6399
2020-07-15 10:00:00,27.18,27.25,27.1,27.23,134295.33024821203,22.529,22.5871,22.4627,22.5705,134295.3302
2020-07-15 10:10:00,27.23,27.38,27.2,27.38,117130.83718973496,22.5705,22.6948,22.5456,22.6948,117130.8372
2020-07-15 10:20:00,27.38,27.5,27.37,27.46,99656.42967325762,22.6948,22.7943,22.6865,22.7611,99656.4297
2020-07-15 10:30:00,27.47,27.52,27.46,27.49,79237.13364184547,22.7694,22.8108,22.7611,22.786,79237.1336
2020-07-15 10:40:00,27.49,27.51,27.35,27.38,266703.1271911373,22.786,22.8026,22.6699,22.6948,266703.1272
2020-07-15 10:50:00,27.38,27.42,27.35,27.37,126188.47286495584,22.6948,22.728,22.6699,22.6865,126188.4729
2020-07-15 11:00:00,27.38,27.39,27.3,27.31,281320.9928481279,22.6948,22.7031,22.6285,22.6368,281320.9928
2020-07-15 11:10:00,27.31,27.35,27.27,27.32,187171.5046977984,22.6368,22.6699,22.6036,22.6451,187171.5047
2020-07-15 11:20:00,27.31,27.37,27.25,27.34,209444.6781657552,22.6368,22.6865,22.5871,22.6617,209444.6782
2020-07-15 11:30:00,27.35,27.38,27.22,27.22,88064.78754732857,22.6699,22.6948,22.5622,22.5622,88064.7875
2020-07-15 11:40:00,27.21,27.28,27.2,27.23,120339.36334314964,22.5539,22.6119,22.5456,22.5705,120339.3633
2020-07-15 11:50:00,27.23,27.28,27.22,27.23,158039.54564577198,22.5705,22.6119,22.5622,22.5705,158039.5456
2020-07-15 12:00:00,27.22,27.23,27.16,27.2,144465.01191978686,22.5622,22.5705,22.5125,22.5456,144465.0119
2020-07-15 12:10:00,27.2,27.26,27.18,27.23,78962.27738045156,22.5456,22.5953,22.529,22.5705,78962.2774
2020-07-15 12:20:00,27.23,27.25,27.2,27.22,94641.70523068294,22.5705,22.5871,22.5456,22.5622,94641.7052
2020-07-15 12:30:00,27.21,27.23,27.16,27.18,122424.62487729632,22.5539,22.5705,22.5125,22.529,122424.6249
2020-07-15 12:40:00,27.18,27.23,27.16,27.22,61521.52573271631,22.529,22.5705,22.5125,22.5622,61521.5257
2020-07-15 12:50:00,27.22,27.25,27.2,27.24,50298.69583508625,22.5622,22.5871,22.5456,22.5788,50298.6958
2020-07-15 13:00:00,27.24,27.31,27.23,27.3,100858.22465292386,22.5788,22.6368,22.5705,22.6285,100858.2247
2020-07-15 13:10:00,27.3,27.31,27.25,27.26,69618.56682092273,22.6285,22.6368,22.5871,22.5953,69618.5668
2020-07-15 13:20:00,27.26,27.27,27.22,27.24,91921.18917402888,22.5953,22.6036,22.5622,22.5788,91921.1892
2020-07-15 13:30:00,27.24,27.26,27.22,27.25,100302.902818679,22.5788,22.5953,22.5622,22.5871,100302.9028
2020-07-15 13:40:00,27.25,27.27,27.23,27.24,62891.60005609312,22.5871,22.6036,22.5705,22.5788,62891.6001
2020-07-15 13:50:00,27.24,27.24,27.18,27.21,75861.73047258449,22.5788,22.5788,22.529,22.5539,75861.7305
2020-07-15 14:00:00,27.2,27.28,27.19,27.23,126045.43542280183,22.5456,22.6119,22.5373,22.5705,126045.4354
2020-07-15 14:10:00,27.23,27.23,27.16,27.18,73274.43556303464,22.5705,22.5705,22.5125,22.529,73274.4356
2020-07-15 14:20:00,27.18,27.19,27.15,27.17,75943.06548871126,22.529,22.5373,22.5042,22.5207,75943.0655
2020-07-15 14:30:00,27.18,27.19,27.17,27.18,74013.46234749685,22.529,22.5373,22.5207,22.529,74013.4623
2020-07-15 14:40:00,27.18,27.22,27.18,27.2,94035.89959332492,22.529,22.5622,22.529,22.5456,94035.8996
2020-07-15 14:50:00,27.19,27.2,27.16,27.16,101992.70789510588,22.5373,22.5456,22.5125,22.5125,101992.7079
2020-07-15 15:00:00,27.16,27.21,27.15,27.19,121002.66442294208,22.5125,22.5539,22.5042,22.5373,121002.6644
2020-07-15 15:10:00,27.18,27.18,27.12,27.15,149030.99144580003,22.529,22.529,22.4793,22.5042,149030.9914
2020-07-15 15:20:00,27.15,27.24,27.15,27.21,117404.29112326464,22.5042,22.5788,22.5042,22.5539,117404.2911
2020-07-15 15:30:00,27.21,27.25,27.2,27.23,137684.75669611557,22.5539,22.5871,22.5456,22.5705,137684.7567
2020-07-15 15:40:00,27.22,27.27,27.2,27.25,222116.11274716028,22.5622,22.6036,22.5456,22.5871,222116.1127
2020-07-15 15:50:00,27.25,27.25,27.1,27.13,478669.1908568224,22.5871,22.5871,22.4627,22.4876,478669.1909
2020-07-16 09:30:00,27.16,27.25,26.97,27.08,145572.85093254803,22.5125,22.5871,22.355,22.4461,145572.8509
2020-07-16 09:40:00,27.08,27.11,27.01,27.11,108728.08862712102,22.4461,22.471,22.3881,22.471,108728.0886
2020-07-16 09:50:00,27.12,27.23,27.12,27.15,95089.04781938015,22.4793,22.5705,22.4793,22.5042,95089.0478
2020-07-16 10:00:00,27.15,27.29,27.15,27.21,151232.64619267985,22.5042,22.6202,22.5042,22.5539,151232.6462
2020-07-16 10:10:00,27.2,27.33,27.2,27.28,68423.78348057777,22.5456,22.6534,22.5456,22.6119,68423.7835
2020-07-16 10:20:00,27.28,27.3,27.23,27.26,70527.27527695976,22.6119,22.6285,22.5705,22.5953,70527.2753
2020-07-16 10:30:00,27.25,27.33,27.25,27.33,52169.40120600197,22.5871,22.6534,22.5871,22.6534,52169.4012
2020-07-16 10:40:00,27.32,27.33,27.28,27.3,97718.41256485767,22.6451,22.6534,22.6119,22.6285,97718.4126
2020-07-16 10:50:00,27.3,27.38,27.29,27.36,202287.19674659937,22.6285,22.6948,22.6202,22.6782,202287.1967
2020-07-16 11:00:00,27.36,27.38,27.3,27.33,204622.07264058336,22.6782,22.6948,22.6285,22.6534,204622.0726
2020-07-16 11:10:00,27.32,27.35,27.28,27.31,147904.92217080353,22.6451,22.6699,22.6119,22.6368,147904.9222
2020-07-16 11:20:00,27.32,27.4,27.32,27.34,82044.5940260833,22.6451,22.7114,22.6451,22.6617,82044.594
2020-07-16 11:30:00,27.33,27.34,27.27,27.28,88364.88571027906,22.6534,22.6617,22.6036,22.6119,88364.8857
2020-07-16 11:40:00,27.29,27.31,27.23,27.25,61660.356191277526,22.6202,22.6368,22.5705,22.5871,61660.3562
2020-07-16 11:50:00,27.25,27.3,27.25,27.28,56963.960173888656,22.5871,22.6285,22.5871,22.6119,56963.9602
2020-07-16 12:00:00,27.28,27.33,27.26,27.33,66977.9834525312,22.6119,22.6534,22.5953,22.6534,66977.9835
2020-07-16 12:10:00,27.33,27.34,27.26,27.28,65452.25073622213,22.6534,22.6617,22.5953,22.6119,65452.2507
2020-07-16 12:20:00,27.27,27.28,27.24,27.26,64603.84237834806,22.6036,22.6119,22.5788,22.5953,64603.8424
2020-07-16 12:30:00,27.26,27.29,27.24,27.29,55460.66470340766,22.5953,22.6202,22.5788,22.6202,55460.6647
2020-07-16 12:40:00,27.29,27.32,27.27,27.29,49080.072921048944,22.6202,22.6451,22.6036,22.6202,49080.0729
2020-07-16 12:50:00,27.28,27.29,27.24,27.25,42943.486187070535,22.6119,22.6202,22.5788,22.5871,42943.4862
2020-07-16 13:00:00,27.25,27.28,27.23,27.25,58470.060300098165,22.5871,22.6119,22.5705,22.5871,58470.0603
2020-07-16 13:10:00,27.25,27.27,27.21,27.26,39109.52180619829,22.5871,22.6036,22.5539,22.5953,39109.5218
2020-07-16 13:20:00,27.27,27.29,27.25,27.26,37119.61856682092,22.6036,22.6202,22.5871,22.5953,37119.6186
2020-07-16 13:30:00,27.26,27.26,27.21,27.21,111759.9214696396,22.5953,22.5953,22.5539,22.5539,111759.9215
2020-07-16 13:40:00,27.21,27.25,27.18,27.24,65821.0629645211,22.5539,22.5871,22.529,22.5788,65821.063
2020-07-16 13:50:00,27.23,27.25,27.11,27.14,75985.1353246389,22.5705,22.5871,22.471,22.4959,75985.1353
2020-07-16 14:00:00,27.13,27.17,27.12,27.15,71200.39265180199,22.4876,22.5207,22.4793,22.5042,71200.3927
2020-07-16 14:10:00,27.15,27.15,27.11,27.13,75777.59080072922,22.5042,22.5042,22.471,22.4876,75777.5908
2020-07-16 14:20:00,27.13,27.13,27.1,27.11,154488.8514934792,22.4876,22.4876,22.4627,22.471,154488.8515
2020-07-16 14:30:00,27.12,27.15,27.08,27.1,110657.69176833544,22.4793,22.5042,22.4461,22.4627,110657.6918
2020-07-16 14:40:00,27.1,27.15,27.07,27.07,102911.23264619269,22.4627,22.5042,22.4379,22.4379,102911.2326
2020-07-16 14:50:00,27.08,27.11,27.05,27.08,110401.06576917684,22.4461,22.471,22.4213,22.4461,110401.0658
2020-07-16 15:00:00,27.08,27.09,27.06,27.08,75032.95470480999,22.4461,22.4544,22.4296,22.4461,75032.9547
2020-07-16 15:10:00,27.08,27.13,27.04,27.13,185610.7137848829,22.4461,22.4876,22.413,22.4876,185610.7138
2020-07-16 15:20:00,27.13,27.16,27.1,27.16,262571.86930304306,22.4876,22.5125,22.4627,22.5125,262571.8693
2020-07-16 15:30:00,27.15,27.22,27.15,27.2,211890.3379610153,22.5042,22.5622,22.5042,22.5456,211890.338
2020-07-16 15:40:00,27.2,27.2,27.13,27.15,199178.2358715468,22.5456,22.5456,22.4876,22.5042,199178.2359
2020-07-16 15:50:00,27.15,27.17,27.08,27.13,680810.5455055393,22.5042,22.5207,22.4461,22.4876,680810.5455
2020-07-17 09:30:00,27.56,27.85,27.38,27.67,994847.8474267283,22.844,23.0844,22.6948,22.9352,994847.8474
2020-07-17 09:40:00,27.67,27.78,27.63,27.76,196456.3174870285,22.9352,23.0264,22.902,23.0098,196456.3175
2020-07-17 09:50:00,27.75,27.86,27.7,27.75,320015.4256065068,23.0015,23.0927,22.96,23.0015,320015.4256
2020-07-17 10:00:00,27.74,27.78,27.65,27.65,373639.0408077409,22.9932,23.0264,22.9186,22.9186,373639.0408
2020-07-17 10:10:00,27.66,27.7,27.64,27.67,209904.6417052307,22.9269,22.96,22.9103,22.9352,209904.6417
2020-07-17 10:20:00,27.67,27.68,27.47,27.55,201974.47763287052,22.9352,22.9435,22.7694,22.8357,201974.4776
2020-07-17 10:30:00,27.55,27.69,27.52,27.69,135654.1859486748,22.8357,22.9518,22.8108,22.9518,135654.1859
2020-07-17 10:40:00,27.68,27.72,27.65,27.7,93944.74828214836,22.9435,22.9766,22.9186,22.96,93944.7483
2020-07-17 10:50:00,27.71,27.73,27.69,27.7,87694.57299116533,22.9683,22.9849,22.9518,22.96,87694.573
2020-07-17 11:00:00,27.7,27.72,27.67,27.68,66387.60342167999,22.96,22.9766,22.9352,22.9435,66387.6034
2020-07-17 11:10:00,27.68,27.7,27.64,27.65,101280.3253400645,22.9435,22.96,22.9103,22.9186,101280.3253
2020-07-17 11:20:00,27.65,27.65,27.58,27.63,186344.1312578881,22.9186,22.9186,22.8606,22.902,186344.1313
2020-07-17 11:30:00,27.64,27.68,27.64,27.66,64263.07670733418,22.9103,22.9435,22.9103,22.9269,64263.0767
2020-07-17 11:40:00,27.66,27.72,27.64,27.7,132256.34553358576,22.9269,22.9766,22.9103,22.96,132256.3455
2020-07-17 11:50:00,27.71,27.8,27.69,27.8,125089.04781938018,22.9683,23.0429,22.9518,23.0429,125089.0478
2020-07-17 12:00:00,27.8,27.86,27.78,27.85,87453.37259851354,23.0429,23.0927,23.0264,23.0844,87453.3726
2020-07-17 12:10:00,27.85,27.88,27.8,27.8,208137.7085962698,23.0844,23.1092,23.0429,23.0429,208137.7086
2020-07-17 12:20:00,27.8,27.8,27.76,27.77,54968.44762305427,23.0429,23.0429,23.0098,23.0181,54968.4476
2020-07-17 12:30:00,27.77,27.8,27.75,27.77,113309.493759641,23.0181,23.0429,23.0015,23.0181,113309.4938
2020-07-17 12:40:00,27.76,27.78,27.74,27.76,81646.33291263497,23.0098,23.0264,22.9932,23.0098,81646.3329
2020-07-17 12:50:00,27.77,27.85,27.76,27.8,141824.42855139534,23.0181,23.0844,23.0098,23.0429,141824.4286
2020-07-17 13:00:00,27.8,27.81,27.76,27.79,65370.91572009536,23.0429,23.0512,23.0098,23.0346,65370.9157
2020-07-17 13:10:00,27.79,27.83,27.78,27.82,117353.80732015146,23.0346,23.0678,23.0264,23.0595,117353.8073
2020-07-17 13:20:00,27.81,27.83,27.78,27.78,45659.79526013182,23.0512,23.0678,23.0264,23.0264,45659.7953
2020-07-17 13:30:00,27.78,27.8,27.75,27.79,138427.99046417052,23.0264,23.0429,23.0015,23.0346,138427.9905
2020-07-17 13:40:00,27.79,27.85,27.78,27.85,81413.5464871687,23.0346,23.0844,23.0264,23.0844,81413.5465
2020-07-17 13:50:00,27.85,27.87,27.84,27.87,78210.62964521105,23.0844,23.101,23.0761,23.101,78210.6296
2020-07-17 14:00:00,27.87,27.88,27.83,27.86,186461.92679848548,23.101,23.1092,23.0678,23.0927,186461.9268
2020-07-17 14:10:00,27.85,27.95,27.85,27.95,203777.87126630207,23.0844,23.1673,23.0844,23.1673,203777.8713
2020-07-17 14:20:00,27.95,27.96,27.91,27.94,108477.07193941945,23.1673,23.1756,23.1341,23.159,108477.0719
2020-07-17 14:30:00,27.95,27.95,27.9,27.93,82689.66484364045,23.1673,23.1673,23.1258,23.1507,82689.6648
2020-07-17 14:40:00,27.95,27.99,27.94,27.96,92912.63497405694,23.1673,23.2004,23.159,23.1756,92912.635
2020-07-17 14:50:00,27.96,28.01,27.95,28.0,180837.18973496003,23.1756,23.217,23.1673,23.2087,180837.1897
2020-07-17 15:00:00,28.0,28.07,27.97,28.05,219025.38213434303,23.2087,23.2667,23.1838,23.2502,219025.3821
2020-07-17 15:10:00,28.05,28.05,28.0,28.05,170598.79399803674,23.2502,23.2502,23.2087,23.2502,170598.794
2020-07-17 15:20:00,28.05,28.12,28.04,28.11,169642.40639461507,23.2502,23.3082,23.2419,23.2999,169642.4064
2020-07-17 15:30:00,28.1,28.15,28.09,28.15,208503.71616884027,23.2916,23.333,23.2833,23.333,208503.7162
2020-07-17 15:40:00,28.15,28.18,28.07,28.17,432907.0256626,23.333,23.3579,23.2667,23.3496,432907.0257
2020-07-17 15:50:00,28.17,28.18,28.08,28.09,1087342.5886972374,23.3496,23.3579,23.275,23.2833,1087342.5887
2020-07-20 09:30:00,27.87,27.99,27.72,27.75,287796.9429252559,23.101,23.2004,22.9766,23.0015,287796.9429
2020-07-20 09:40:00,27.75,27.75,27.62,27.66,309764.40891880525,23.0015,23.0015,22.8937,22.9269,309764.4089
2020-07-20 09:50:00,27.65,27.66,27.49,27.55,260859.62698078813,22.9186,22.9269,22.786,22.8357,260859.627
2020-07-20 10:00:00,27.56,27.6,27.48,27.59,156038.4237834806,22.844,22.8772,22.7777,22.8689,156038.4238
2020-07-20 10:10:00,27.58,27.67,27.55,27.65,110997.05511148508,22.8606,22.9352,22.8357,22.9186,110997.0551
2020-07-20 10:20:00,27.65,27.68,27.48,27.5,151803.3936334315,22.9186,22.9435,22.7777,22.7943,151803.3936
2020-07-20 10:30:00,27.52,27.52,27.41,27.46,190792.3152433039,22.8108,22.8108,22.7197,22.7611,190792.3152
2020-07-20 10:40:00,27.46,27.46,27.36,27.43,114215.39755994952,22.7611,22.7611,22.6782,22.7362,114215.3976
2020-07-20 10:50:00,27.43,27.43,27.36,27.38,92041.7893703548,22.7362,22.7362,22.6782,22.6948,92041.7894
2020-07-20 11:00:00,27.37,27.4,27.32,27.34,120228.57944187352,22.6865,22.7114,22.6451,22.6617,120228.5794
2020-07-20 11:10:00,27.35,27.35,27.29,27.34,97233.20712382556,22.6699,22.6699,22.6202,22.6617,97233.2071
2020-07-20 11:20:00,27.34,27.35,27.3,27.32,169517.5992146964,22.6617,22.6699,22.6285,22.6451,169517.5992
2020-07-20 11:30:00,27.31,27.31,27.21,27.29,95320.4319169822,22.6368,22.6368,22.5539,22.6202,95320.4319
2020-07-20 11:40:00,27.28,27.3,27.21,27.24,85044.17332772403,22.6119,22.6285,22.5539,22.5788,85044.1733
2020-07-20 11:50:00,27.23,27.27,27.22,27.23,91593.0444537933,22.5705,22.6036,22.5622,22.5705,91593.0445
2020-07-20 12:00:00,27.24,27.25,27.18,27.21,77423.92371336419,22.5788,22.5871,22.529,22.5539,77423.9237
2020-07-20 12:10:00,27.2,27.25,27.2,27.25,75375.12270368813,22.5456,22.5871,22.5456,22.5871,75375.1227
2020-07-20 12:20:00,27.25,27.3,27.19,27.2,90256.6259991586,22.5871,22.6285,22.5373,22.5456,90256.626
2020-07-20 12:30:00,27.19,27.23,27.18,27.21,68134.9039405413,22.5373,22.5705,22.529,22.5539,68134.9039
2020-07-20 12:40:00,27.21,27.25,27.21,27.24,85505.53919506381,22.5539,22.5871,22.5539,22.5788,85505.5392
2020-07-20 12:50:00,27.25,27.28,27.23,27.28,76240.35899593325,22.5871,22.6119,22.5705,22.6119,76240.359
2020-07-20 13:00:00,27.27,27.3,27.25,27.28,213055.67241621093,22.6036,22.6285,22.5871,22.6119,213055.6724
2020-07-20 13:10:00,27.28,27.33,27.27,27.33,53364.184546346936,22.6119,22.6534,22.6036,22.6534,53364.1845
2020-07-20 13:20:00,27.33,27.38,27.33,27.38,76628.8038143318,22.6534,22.6948,22.6534,22.6948,76628.8038
2020-07-20 13:30:00,27.38,27.4,27.36,27.4,102612.53681110645,22.6948,22.7114,22.6782,22.7114,102612.5368
2020-07-20 13:40:00,27.39,27.43,27.38,27.41,99161.40793717573,22.7031,22.7362,22.6948,22.7197,99161.4079
2020-07-20 13:50:00,27.41,27.5,27.4,27.5,57651.10082737344,22.7197,22.7943,22.7114,22.7943,57651.1008
2020-07-20 14:00:00,27.5,27.52,27.48,27.48,89987.37904922171,22.7943,22.8108,22.7777,22.7777,89987.379
2020-07-20 14:10:00,27.48,27.48,27.38,27.4,50886.27121020895,22.7777,22.7777,22.6948,22.7114,50886.2712
2020-07-20 14:20:00,27.4,27.4,27.34,27.39,73465.15215257327,22.7114,22.7114,22.6617,22.7031,73465.1522
2020-07-20 14:30:00,27.39,27.42,27.35,27.36,85335.857523489,22.7031,22.728,22.6699,22.6782,85335.8575
2020-07-20 14:40:00,27.36,27.41,27.35,27.4,101954.845042771,22.6782,22.7197,22.6699,22.7114,101954.845
2020-07-20 14:50:00,27.4,27.42,27.38,27.39,79085.68223250596,22.7114,22.728,22.6948,22.7031,79085.6822
2020-07-20 15:00:00,27.38,27.4,27.34,27.36,182085.2615341467,22.6948,22.7114,22.6617,22.6782,182085.2615
2020-07-20 15:10:00,27.36,27.44,27.36,27.41,155743.9349319871,22.6782,22.7445,22.6782,22.7197,155743.9349
2020-07-20 15:20:00,27.41,27.45,27.4,27.42,134645.9122142757,22.7197,22.7528,22.7114,22.728,134645.9122
2020-07-20 15:30:00,27.43,27.48,27.42,27.43,178958.0703968588,22.7362,22.7777,22.728,22.7362,178958.0704
2020-07-20 15:40:00,27.43,27.45,27.38,27.39,326576.9176833544,22.7362,22.7528,22.6948,22.7031,326576.9177
2020-07-20 15:50:00,27.4,27.4,27.31,27.33,655728.5093254803,22.7114,22.7114,22.6368,22.6534,655728.5093
2020-07-21 09:30:00,27.43,27.48,27.2,27.48,334961.435983733,22.7362,22.7777,22.5456,22.7777,334961.436
2020-07-21 09:40:00,27.48,27.6,27.46,27.5,254048.52054410323,22.7777,22.8772,22.7611,22.7943,254048.5205
2020-07-21 09:50:00,27.5,27.55,27.47,27.52,139913.05567241623,22.7943,22.8357,22.7694,22.8108,139913.0557
2020-07-21 10:00:00,27.51,27.62,27.49,27.62,130126.20950778291,22.8026,22.8937,22.786,22.8937,130126.2095
2020-07-21 10:10:00,27.62,27.68,27.55,27.58,105358.29476931709,22.8937,22.9435,22.8357,22.8606,105358.2948
2020-07-21 10:20:00,27.58,27.63,27.51,27.54,103974.19716729772,22.8606,22.902,22.8026,22.8274,103974.1972
2020-07-21 10:30:00,27.54,27.69,27.5,27.68,141260.69274996495,22.8274,22.9518,22.7943,22.9435,141260.6927
2020-07-21 10:40:00,27.67,27.67,27.47,27.65,192191.8384518301,22.9352,22.9352,22.7694,22.9186,192191.8385
2020-07-21 10:50:00,27.67,27.75,27.6,27.62,125499.9298836068,22.9352,23.0015,22.8772,22.8937,125499.9299
2020-07-21 11:00:00,27.62,27.67,27.53,27.58,94152.29280605806,22.8937,22.9352,22.8191,22.8606,94152.2928
2020-07-21 11:10:00,27.58,27.59,27.51,27.54,87840.41508904782,22.8606,22.8689,22.8026,22.8274,87840.4151
2020-07-21 11:20:00,27.53,27.55,27.48,27.5,67411.3027625859,22.8191,22.8357,22.7777,22.7943,67411.3028
2020-07-21 11:30:00,27.49,27.56,27.44,27.55,86833.54368251297,22.786,22.844,22.7445,22.8357,86833.5437
2020-07-21 11:40:00,27.55,27.59,27.52,27.54,116516.61758519142,22.8357,22.8689,22.8108,22.8274,116516.6176
2020-07-21 11:50:00,27.55,27.6,27.52,27.56,98242.88318608892,22.8357,22.8772,22.8108,22.844,98242.8832
2020-07-21 12:00:00,27.56,27.62,27.54,27.54,67080.35338662179,22.844,22.8937,22.8274,22.8274,67080.3534
2020-07-21 12:10:00,27.54,27.54,27.48,27.49,71107.8390127612,22.8274,22.8274,22.7777,22.786,71107.839
2020-07-21 12:20:00,27.49,27.52,27.46,27.52,116077.68896367971,22.786,22.8108,22.7611,22.8108,116077.689
2020-07-21 12:30:00,27.53,27.56,27.51,27.54,135190.0154256065,22.8191,22.844,22.8026,22.8274,135190.0154
2020-07-21 12:40:00,27.53,27.58,27.53,27.57,204058.336839153,22.8191,22.8606,22.8191,22.8523,204058.3368
2020-07-21 12:50:00,27.57,27.64,27.57,27.63,204717.4309353527,22.8523,22.9103,22.8523,22.902,204717.4309
2020-07-21 13:00:00,27.63,27.7,27.63,27.7,181492.07684756696,22.902,22.96,22.902,22.96,181492.0768
2020-07-21 13:10:00,27.7,27.73,27.67,27.73,136425.46627401488,22.96,22.9849,22.9352,22.9849,136425.4663
2020-07-21 13:20:00,27.73,27.74,27.7,27.71,139772.82288599075,22.9849,22.9932,22.96,22.9683,139772.8229
2020-07-21 13:30:00,27.71,27.73,27.67,27.7,105795.82106296452,22.9683,22.9849,22.9352,22.96,105795.8211
2020-07-21 13:40:00,27.7,27.75,27.69,27.73,190342.1679988781,22.96,23.0015,22.9518,22.9849,190342.168
2020-07-21 13:50:00,27.73,27.75,27.7,27.74,134229.42083859208,22.9849,23.0015,22.96,22.9932,134229.4208
2020-07-21 14:00:00,27.74,27.75,27.7,27.73,160652.08245687842,22.9932,23.0015,22.96,22.9849,160652.0825
2020-07-21 14:10:00,27.71,27.72,27.63,27.64,169530.2201654747,22.9683,22.9766,22.902,22.9103,169530.2202
2020-07-21 14:20:00,27.65,27.66,27.6,27.63,131096.62038984714,22.9186,22.9269,22.8772,22.902,131096.6204
2020-07-21 14:30:00,27.63,27.7,27.62,27.69,167817.97784321976,22.902,22.96,22.8937,22.9518,167817.9778
2020-07-21 14:40:00,27.69,27.72,27.64,27.67,156189.8751928201,22.9518,22.9766,22.9103,22.9352,156189.8752
2020-07-21 14:50:00,27.66,27.7,27.58,27.58,255168.9805076427,22.9269,22.96,22.8606,22.8606,255168.9805
2020-07-21 15:00:00,27.59,27.63,27.52,27.6,523076.7073341748,22.8689,22.902,22.8108,22.8772,523076.7073
2020-07-21 15:10:00,27.6,27.61,27.53,27.58,272827.0929743374,22.8772,22.8854,22.8191,22.8606,272827.093
2020-07-21 15:20:00,27.58,27.66,27.58,27.61,276049.64240639465,22.8606,22.9269,22.8606,22.8854,276049.6424
2020-07-21 15:30:00,27.61,27.65,27.53,27.56,277027.0649277801,22.8854,22.9186,22.8191,22.844,277027.0649
2020-07-21 15:40:00,27.55,27.62,27.54,27.54,628279.3437105595,22.8357,22.8937,22.8274,22.8274,628279.3437
2020-07-21 15:50:00,27.54,27.65,27.51,27.63,967097.1813209928,22.8274,22.9186,22.8026,22.902,967097.1813
2020-07-22 09:30:00,27.28,27.47,26.98,27.39,436175.85191417753,22.6119,22.7694,22.3633,22.7031,436175.8519
2020-07-22 09:40:00,27.38,27.5,27.34,27.4,208585.05118496704,22.6948,22.7943,22.6617,22.7114,208585.0512
2020-07-22 09:50:00,27.4,27.46,27.27,27.34,207123.8255504137,22.7114,22.7611,22.6036,22.6617,207123.8256
2020-07-22 10:00:00,27.34,27.4,27.26,27.35,243476.37077548733,22.6617,22.7114,22.5953,22.6699,243476.3708
2020-07-22 10:10:00,27.37,27.5,27.36,27.44,249823.30668910392,22.6865,22.7943,22.6782,22.7445,249823.3067
2020-07-22 10:20:00,27.44,27.53,27.4,27.43,145306.40863833966,22.7445,22.8191,22.7114,22.7362,145306.4086
2020-07-22 10:30:00,27.43,27.63,27.43,27.61,391761.3237975039,22.7362,22.902,22.7362,22.8854,391761.3238
2020-07-22 10:40:00,27.61,27.73,27.59,27.68,259354.92918244287,22.8854,22.9849,22.8689,22.9435,259354.9292
2020-07-22 10:50:00,27.68,27.68,27.56,27.6,414968.4476230543,22.9435,22.9435,22.844,22.8772,414968.4476
2020-07-22 11:00:00,27.6,27.67,27.56,27.62,418284.95302201656,22.8772,22.9352,22.844,22.8937,418284.953
2020-07-22 11:10:00,27.61,27.66,27.58,27.64,287672.1357453373,22.8854,22.9269,22.8606,22.9103,287672.1357
2020-07-22 11:20:00,27.64,27.73,27.64,27.67,439242.7429533025,22.9103,22.9849,22.9103,22.9352,439242.743
2020-07-22 11:30:00,27.67,27.76,27.65,27.76,525971.1120459964,22.9352,23.0098,22.9186,23.0098,525971.112
2020-07-22 11:40:00,27.76,27.77,27.66,27.7,277034.0765671014,23.0098,23.0181,22.9269,22.96,277034.0766
2020-07-22 11:50:00,27.7,27.75,27.69,27.7,703327.7240218763,22.96,23.0015,22.9518,22.96,703327.724
2020-07-22 12:00:00,27.7,27.73,27.65,27.66,297085.96269807883,22.96,22.9849,22.9186,22.9269,297085.9627
2020-07-22 12:10:00,27.67,27.74,27.66,27.73,300182.30262235313,22.9352,22.9932,22.9269,22.9849,300182.3026
2020-07-22 12:20:00,27.73,27.74,27.62,27.65,154807.179918665,22.9849,22.9932,22.8937,22.9186,154807.1799
2020-07-22 12:30:00,27.64,27.67,27.6,27.63,322466.694713224,22.9103,22.9352,22.8772,22.902,322466.6947
2020-07-22 12:40:00,27.63,27.67,27.58,27.63,264479.0351984294,22.902,22.9352,22.8606,22.902,264479.0352
2020-07-22 12:50:00,27.63,27.68,27.62,27.66,232633.57172907027,22.902,22.9435,22.8937,22.9269,232633.5717
2020-07-22 13:00:00,27.67,27.73,27.66,27.7,325662.59991586034,22.9352,22.9849,22.9269,22.96,325662.5999
2020-07-22 13:10:00,27.7,27.76,27.68,27.7,199224.5126910672,22.96,23.0098,22.9435,22.96,199224.5127
2020-07-22 13:20:00,27.7,27.7,27.65,27.65,96965.36250175293,22.96,22.96,22.9186,22.9186,96965.3625
2020-07-22 13:30:00,27.65,27.67,27.59,27.65,247610.43331931008,22.9186,22.9352,22.8689,22.9186,247610.4333
2020-07-22 13:40:00,27.64,27.64,27.55,27.57,156362.3615201234,22.9103,22.9103,22.8357,22.8523,156362.3615
2020-07-22 13:50:00,27.57,27.68,27.55,27.64,247363.62361520124,22.8523,22.9435,22.8357,22.9103,247363.6236
2020-07-22 14:00:00,27.64,27.79,27.63,27.75,190178.0956387604,22.9103,23.0346,22.902,23.0015,190178.0956
2020-07-22 14:10:00,27.76,27.78,27.73,27.76,168063.3852194643,23.0098,23.0264,22.9849,23.0098,168063.3852
2020-07-22 14:20:00,27.77,27.8,27.75,27.78,149249.75459262377,23.0181,23.0429,23.0015,23.0264,149249.7546
2020-07-22 14:30:00,27.78,27.83,27.73,27.81,316868.6018791193,23.0264,23.0678,22.9849,23.0512,316868.6019
2020-07-22 14:40:00,27.8,27.82,27.77,27.77,126884.02748562614,23.0429,23.0595,23.0181,23.0181,126884.0275
2020-07-22 14:50:00,27.78,27.83,27.77,27.8,146153.41466834946,23.0264,23.0678,23.0181,23.0429,146153.4147
2020-07-22 15:00:00,27.8,27.82,27.76,27.77,155434.02047398683,23.0429,23.0595,23.0098,23.0181,155434.0205
2020-07-22 15:10:00,27.77,27.81,27.74,27.75,278357.8740709578,23.0181,23.0512,22.9932,23.0015,278357.8741
2020-07-22 15:20:00,27.76,27.79,27.7,27.7,261762.7261253681,23.0098,23.0346,22.96,22.96,261762.7261
2020-07-22 15:30:00,27.71,27.73,27.62,27.65,342894.40471182164,22.9683,22.9849,22.8937,22.9186,342894.4047
2020-07-22 15:40:00,27.65,27.77,27.65,27.75,374887.1126069275,22.9186,23.0181,22.9186,23.0015,374887.1126
2020-07-22 15:50:00,27.76,27.83,27.73,27.8,1173679.7083158044,23.0098,23.0678,22.9849,23.0429,1173679.7083
2020-07-23 09:30:00,27.85,28.02,27.72,27.86,215075.0245407376,23.0844,23.2253,22.9766,23.0927,215075.0245
2020-07-23 09:40:00,27.87,27.91,27.72,27.73,154401.9071658954,23.101,23.1341,22.9766,22.9849,154401.9072
2020-07-23 09:50:00,27.73,27.73,27.62,27.68,78050.76426868602,22.9849,22.9849,22.8937,22.9435,78050.7643
2020-07-23 10:00:00,27.68,27.73,27.64,27.65,115445.23909690086,22.9435,22.9849,22.9103,22.9186,115445.2391
2020-07-23 10:10:00,27.65,27.67,27.59,27.62,153139.8120880662,22.9186,22.9352,22.8689,22.8937,153139.8121
2020-07-23 10:20:00,27.62,27.68,27.6,27.61,146393.212733137,22.8937,22.9435,22.8772,22.8854,146393.2127
2020-07-23 10:30:00,27.61,27.68,27.55,27.67,697186.9303043052,22.8854,22.9435,22.8357,22.9352,697186.9303
2020-07-23 10:40:00,27.67,27.75,27.65,27.68,113905.48310194924,22.9352,23.0015,22.9186,22.9435,113905.4831
2020-07-23 10:50:00,27.67,27.69,27.58,27.59,88743.51423362782,22.9352,22.9518,22.8606,22.8689,88743.5142
2020-07-23 11:00:00,27.59,27.63,27.57,27.6,264943.2057214977,22.8689,22.902,22.8523,22.8772,264943.2057
2020-07-23 11:10:00,27.6,27.65,27.58,27.65,398526.15341466834,22.8772,22.9186,22.8606,22.9186,398526.1534
2020-07-23 11:20:00,27.65,27.66,27.62,27.66,166178.65656990604,22.9186,22.9269,22.8937,22.9269,166178.6566
2020-07-23 11:30:00,27.66,27.73,27.63,27.72,183371.1961856682,22.9269,22.9849,22.902,22.9766,183371.1962
2020-07-23 11:40:00,27.72,27.75,27.69,27.73,122895.80703968588,22.9766,23.0015,22.9518,22.9849,122895.807
2020-07-23 11:50:00,27.73,27.74,27.67,27.69,109130.55672416212,22.9849,22.9932,22.9352,22.9518,109130.5567
2020-07-23 12:00:00,27.68,27.74,27.68,27.73,118276.53905483102,22.9435,22.9932,22.9435,22.9849,118276.5391
2020-07-23 12:10:00,27.73,27.8,27.73,27.76,125973.91670172488,22.9849,23.0429,22.9849,23.0098,125973.9167
2020-07-23 12:20:00,27.76,27.78,27.72,27.75,152749.9649418034,23.0098,23.0264,22.9766,23.0015,152749.9649
2020-07-23 12:30:00,27.75,27.8,27.73,27.78,165692.0488010097,23.0015,23.0429,22.9849,23.0264,165692.0488
2020-07-23 12:40:00,27.79,27.8,27.73,27.78,229335.2965923433,23.0346,23.0429,22.9849,23.0264,229335.2966
2020-07-23 12:50:00,27.77,27.81,27.73,27.75,125225.07362221288,23.0181,23.0512,22.9849,23.0015,125225.0736
2020-07-23 13:00:00,27.75,27.78,27.73,27.75,80148.646753611,23.0015,23.0264,22.9849,23.0015,80148.6468
2020-07-23 13:10:00,27.75,27.76,27.7,27.7,91717.85163371197,23.0015,23.0098,22.96,22.96,91717.8516
2020-07-23 13:20:00,27.7,27.73,27.68,27.7,96634.4131257888,22.96,22.9849,22.9435,22.96,96634.4131
2020-07-23 13:30:00,27.7,27.75,27.7,27.71,89779.83452531202,22.96,23.0015,22.96,22.9683,89779.8345
2020-07-23 13:40:00,27.71,27.73,27.68,27.7,100678.72668629924,22.9683,22.9849,22.9435,22.96,100678.7267
2020-07-23 13:50:00,27.69,27.71,27.65,27.68,89405.41298555603,22.9518,22.9683,22.9186,22.9435,89405.413
2020-07-23 14:00:00,27.68,27.7,27.6,27.63,144739.86818118076,22.9435,22.96,22.8772,22.902,144739.8682
2020-07-23 14:10:00,27.62,27.62,27.53,27.58,110255.22367129436,22.8937,22.8937,22.8191,22.8606,110255.2237
2020-07-23 14:20:00,27.58,27.58,27.53,27.55,79021.17515075025,22.8606,22.8606,22.8191,22.8357,79021.1752
2020-07-23 14:30:00,27.56,27.6,27.48,27.48,131180.76006170243,22.844,22.8772,22.7777,22.7777,131180.7601
2020-07-23 14:40:00,27.49,27.53,27.46,27.5,135983.73299677466,22.786,22.8191,22.7611,22.7943,135983.733
2020-07-23 14:50:00,27.5,27.54,27.48,27.5,66644.2294208386,22.7943,22.8274,22.7777,22.7943,66644.2294
2020-07-23 15:00:00,27.5,27.58,27.5,27.55,86130.97742252139,22.7943,22.8606,22.7943,22.8357,86130.9774
2020-07-23 15:10:00,27.55,27.59,27.53,27.55,107217.78151731876,22.8357,22.8689,22.8191,22.8357,107217.7815
2020-07-23 15:20:00,27.55,27.58,27.5,27.52,104508.48408357876,22.8357,22.8606,22.7943,22.8108,104508.4841
2020-07-23 15:30:00,27.52,27.54,27.45,27.51,235125.5083438508,22.8108,22.8274,22.7528,22.8026,235125.5083
2020-07-23 15:40:00,27.51,27.54,27.48,27.52,152138.54999298838,22.8026,22.8274,22.7777,22.8108,152138.55
2020-07-23 15:50:00,27.51,27.58,27.4,27.57,732651.8019913055,22.8026,22.8606,22.7114,22.8523,732651.802
2020-07-24 09:30:00,27.47,27.68,27.43,27.61,479774.22521385504,22.7694,22.9435,22.7362,22.8854,479774.2252
2020-07-24 09:40:00,27.62,27.74,27.58,27.69,158907.58659374563,22.8937,22.9932,22.8606,22.9518,158907.5866
2020-07-24 09:50:00,27.71,27.76,27.43,27.43,165715.88837470202,22.9683,23.0098,22.7362,22.7362,165715.8884
2020-07-24 10:00:00,27.43,27.51,27.4,27.48,95282.56906464732,22.7362,22.8026,22.7114,22.7777,95282.5691
2020-07-24 10:10:00,27.48,27.52,27.41,27.42,106226.33571729073,22.7777,22.8108,22.7197,22.728,106226.3357
2020-07-24 10:20:00,27.42,27.43,27.28,27.28,169353.5268545786,22.728,22.7362,22.6119,22.6119,169353.5269
2020-07-24 10:30:00,27.28,27.31,27.2,27.29,283388.02412003925,22.6119,22.6368,22.5456,22.6202,283388.0241
2020-07-24 10:40:00,27.29,27.3,27.15,27.21,106501.19197868464,22.6202,22.6285,22.5042,22.5539,106501.192
2020-07-24 10:50:00,27.22,27.26,27.13,27.18,123777.87126630209,22.5622,22.5953,22.4876,22.529,123777.8713
2020-07-24 11:00:00,27.17,27.3,27.17,27.25,91011.07839012762,22.5207,22.6285,22.5207,22.5871,91011.0784
2020-07-24 11:10:00,27.25,27.27,27.15,27.15,112287.19674659937,22.5871,22.6036,22.5042,22.5042,112287.1967
2020-07-24 11:20:00,27.15,27.15,27.01,27.02,149333.89426447905,22.5042,22.5042,22.3881,22.3964,149333.8943
2020-07-24 11:30:00,27.02,27.03,26.98,27.01,121067.1715046978,22.3964,22.4047,22.3633,22.3881,121067.1715
2020-07-24 11:40:00,27.01,27.01,26.92,26.93,131775.3470761464,22.3881,22.3881,22.3135,22.3218,131775.3471
2020-07-24 11:50:00,26.94,26.96,26.93,26.95,91155.51816014585,22.3301,22.3467,22.3218,22.3384,91155.5182
2020-07-24 12:00:00,26.96,26.98,26.88,26.92,115212.45267143458,22.3467,22.3633,22.2804,22.3135,115212.4527
2020-07-24 12:10:00,26.92,27.02,26.92,27.01,97156.07909129155,22.3135,22.3964,22.3135,22.3881,97156.0791
2020-07-24 12:20:00,27.01,27.02,26.98,27.02,85293.78768756136,22.3881,22.3964,22.3633,22.3964,85293.7877
2020-07-24 12:30:00,27.01,27.1,27.01,27.04,76024.40050483803,22.3881,22.4627,22.3881,22.413,76024.4005
2020-07-24 12:40:00,27.05,27.05,26.97,26.98,62562.05300799327,22.4213,22.4213,22.355,22.3633,62562.053
2020-07-24 12:50:00,26.98,26.98,26.93,26.95,106419.85696255784,22.3633,22.3633,22.3218,22.3384,106419.857
2020-07-24 13:00:00,26.94,26.94,26.86,26.86,76912.07404291123,22.3301,22.3301,22.2638,22.2638,76912.074
2020-07-24 13:10:00,26.86,26.88,26.83,26.87,103862.01093815734,22.2638,22.2804,22.2389,22.2721,103862.0109
2020-07-24 13:20:00,26.87,26.87,26.78,26.79,141072.78081615482,22.2721,22.2721,22.1975,22.2058,141072.7808
2020-07-24 13:30:00,26.79,26.81,26.76,26.78,136052.44706212313,22.2058,22.2223,22.1809,22.1975,136052.4471
2020-07-24 13:40:00,26.78,26.78,26.75,26.78,72543.82274575796,22.1975,22.1975,22.1726,22.1975,72543.8227
2020-07-24 13:50:00,26.77,26.84,26.74,26.84,70703.96858785584,22.1892,22.2472,22.1643,22.2472,70703.9686
2020-07-24 14:00:00,26.84,26.86,26.81,26.85,45062.40358995934,22.2472,22.2638,22.2223,22.2555,45062.4036
2020-07-24 14:10:00,26.85,26.87,26.83,26.83,57071.93941943627,22.2555,22.2721,22.2389,22.2389,57071.9394
2020-07-24 14:20:00,26.84,26.86,26.82,26.85,89914.45800028047,22.2472,22.2638,22.2306,22.2555,89914.458
2020-07-24 14:30:00,26.85,26.88,26.83,26.87,78297.57397279484,22.2555,22.2804,22.2389,22.2721,78297.574
2020-07-24 14:40:00,26.86,26.88,26.84,26.87,69202.0754452391,22.2638,22.2804,22.2472,22.2721,69202.0754
2020-07-24 14:50:00,26.87,26.88,26.82,26.86,92082.45687841818,22.2721,22.2804,22.2306,22.2638,92082.4569
2020-07-24 15:00:00,26.86,26.88,26.85,26.88,86150.61001262095,22.2638,22.2804,22.2555,22.2804,86150.61
2020-07-24 15:10:00,26.88,26.88,26.81,26.82,145174.58981909972,22.2804,22.2804,22.2223,22.2306,145174.5898
2020-07-24 15:20:00,26.82,26.87,26.81,26.84,217813.770859627,22.2306,22.2721,22.2223,22.2472,217813.7709
2020-07-24 15:30:00,26.83,26.96,26.8,26.95,260130.41649137568,22.2389,22.3467,22.2141,22.3384,260130.4165
2020-07-24 15:40:00,26.96,26.98,26.94,26.96,187824.98948254104,22.3467,22.3633,22.3301,22.3467,187824.9895
2020-07-24 15:50:00,26.96,27.0,26.94,26.94,735470.4809984575,22.3467,22.3798,22.3301,22.3301,735470.481
2020-07-27 09:30:00,27.01,27.1,26.6,26.71,618392.9322675642,22.3881,22.4627,22.0483,22.1395,618392.9323
2020-07-27 09:40:00,26.71,26.79,26.68,26.7,215282.5690646473,22.1395,22.2058,22.1146,22.1312,215282.5691
2020-07-27 09:50:00,26.7,26.78,26.68,26.76,147925.95708876735,22.1312,22.1975,22.1146,22.1809,147925.9571
2020-07-27 10:00:00,26.76,26.76,26.55,26.66,254922.17080353387,22.1809,22.1809,22.0068,22.098,254922.1708
2020-07-27 10:10:00,26.66,26.66,26.47,26.5,158823.44692189034,22.098,22.098,21.9405,21.9654,158823.4469
2020-07-27 10:20:00,26.5,26.53,26.43,26.5,248785.58406955548,21.9654,21.9903,21.9074,21.9654,248785.5841
2020-07-27 10:30:00,26.51,26.51,26.41,26.44,203522.64759500773,21.9737,21.9737,21.8908,21.9157,203522.6476
2020-07-27 10:40:00,26.44,26.56,26.42,26.55,144177.53470761466,21.9157,22.0151,21.8991,22.0068,144177.5347
2020-07-27 10:50:00,26.55,26.59,26.52,26.55,111785.1633711962,22.0068,22.04,21.982,22.0068,111785.1634
2020-07-27 11:00:00,26.55,26.59,26.53,26.57,103118.77717010236,22.0068,22.04,21.9903,22.0234,103118.7772
2020-07-27 11:10:00,26.57,26.63,26.56,26.63,90625.43822745758,22.0234,22.0731,22.0151,22.0731,90625.4382
2020-07-27 11:20:00,26.63,26.66,26.61,26.65,98970.69134763708,22.0731,22.098,22.0566,22.0897,98970.6913
2020-07-27 11:30:00,26.65,26.66,26.6,26.61,75425.6065068013,22.0897,22.098,22.0483,22.0566,75425.6065
2020-07-27 11:40:00,26.62,26.62,26.51,26.52,95809.84434160708,22.0649,22.0649,21.9737,21.982,95809.8443
2020-07-27 11:50:00,26.52,26.61,26.51,26.58,54617.86565699061,21.982,22.0566,21.9737,22.0317,54617.8657
2020-07-27 12:00:00,26.58,26.63,26.58,26.63,74989.4825410181,22.0317,22.0731,22.0317,22.0731,74989.4825
2020-07-27 12:10:00,26.62,26.63,26.58,26.58,88744.91656149208,22.0649,22.0731,22.0317,22.0317,88744.9166
2020-07-27 12:20:00,26.58,26.64,26.55,26.63,100450.14724442577,22.0317,22.0814,22.0068,22.0731,100450.1472
2020-07-27 12:30:00,26.64,26.66,26.6,26.61,70019.63259009957,22.0814,22.098,22.0483,22.0566,70019.6326
2020-07-27 12:40:00,26.61,26.63,26.6,26.62,75262.93647454775,22.0566,22.0731,22.0483,22.0649,75262.9365
2020-07-27 12:50:00,26.62,26.65,26.6,26.61,55708.876735380734,22.0649,22.0897,22.0483,22.0566,55708.8767
2020-07-27 13:00:00,26.61,26.63,26.58,26.62,61681.39110924134,22.0566,22.0731,22.0317,22.0649,61681.3911
2020-07-27 13:10:00,26.61,26.64,26.61,26.63,58990.32393773665,22.0566,22.0814,22.0566,22.0731,58990.3239
2020-07-27 13:20:00,26.62,26.67,26.61,26.67,97945.58967886692,22.0649,22.1063,22.0566,22.1063,97945.5897
2020-07-27 13:30:00,26.67,26.68,26.64,26.66,65905.20263637639,22.1063,22.1146,22.0814,22.098,65905.2026
2020-07-27 13:40:00,26.66,26.78,26.63,26.75,132142.75697658112,22.098,22.1975,22.0731,22.1726,132142.757
2020-07-27 13:50:00,26.74,26.78,26.73,26.74,132177.8151731875,22.1643,22.1975,22.156,22.1643,132177.8152
2020-07-27 14:00:00,26.74,26.76,26.66,26.68,71570.60720796522,22.1643,22.1809,22.098,22.1146,71570.6072
2020-07-27 14:10:00,26.68,26.69,26.66,26.68,67655.3078109662,22.1146,22.1229,22.098,22.1146,67655.3078
2020-07-27 14:20:00,26.68,26.68,26.61,26.62,116652.64338802412,22.1146,22.1146,22.0566,22.0649,116652.6434
2020-07-27 14:30:00,26.62,26.66,26.62,26.66,80381.43317907727,22.0649,22.098,22.0649,22.098,80381.4332
2020-07-27 14:40:00,26.66,26.67,26.61,26.62,147565.5588276539,22.098,22.1063,22.0566,22.0649,147565.5588
2020-07-27 14:50:00,26.62,26.65,26.59,26.61,85790.21175150751,22.0649,22.0897,22.04,22.0566,85790.2118
2020-07-27 15:00:00,26.61,26.66,26.61,26.63,208866.91908568225,22.0566,22.098,22.0566,22.0731,208866.9191
2020-07-27 15:10:00,26.63,26.66,26.61,26.63,164445.37932968728,22.0731,22.098,22.0566,22.0731,164445.3793
2020-07-27 15:20:00,26.62,26.68,26.61,26.66,232470.9016968168,22.0649,22.1146,22.0566,22.098,232470.9017
2020-07-27 15:30:00,26.65,26.7,26.65,26.67,195505.5391950638,22.0897,22.1312,22.0897,22.1063,195505.5392
2020-07-27 15:40:00,26.67,26.73,26.67,26.71,296063.66568503715,22.1063,22.156,22.1063,22.1395,296063.6657
2020-07-27 15:50:00,26.71,26.82,26.71,26.8,756108.5401766934,22.1395,22.2306,22.1395,22.2141,756108.5402
2020-07-28 09:30:00,26.7,27.08,26.68,26.96,217925.95708876732,22.1312,22.4461,22.1146,22.3467,217925.9571
2020-07-28 09:40:00,26.96,27.06,26.87,27.03,593557.7057916141,22.3467,22.4296,22.2721,22.4047,593557.7058
2020-07-28 09:50:00,27.03,27.1,27.01,27.03,230234.18875333053,22.4047,22.4627,22.3881,22.4047,230234.1888
2020-07-28 10:00:00,27.02,27.21,26.99,27.2,543411.8636937316,22.3964,22.5539,22.3715,22.5456,543411.8637
2020-07-28 10:10:00,27.2,27.33,27.12,27.29,353494.60103772266,22.5456,22.6534,22.4793,22.6202,353494.601
2020-07-28 10:20:00,27.29,27.34,27.25,27.33,266993.40905903804,22.6202,22.6617,22.5871,22.6534,266993.4091
2020-07-28 10:30:00,27.34,27.35,27.27,27.28,178656.56990604405,22.6617,22.6699,22.6036,22.6119,178656.5699
2020-07-28 10:40:00,27.28,27.29,27.21,27.28,115931.84686579724,22.6119,22.6202,22.5539,22.6119,115931.8469
2020-07-28 10:50:00,27.27,27.33,27.25,27.3,139882.20445940262,22.6036,22.6534,22.5871,22.6285,139882.2045
2020-07-28 11:00:00,27.3,27.35,27.3,27.35,118118.07600617025,22.6285,22.6699,22.6285,22.6699,118118.076
2020-07-28 11:10:00,27.36,27.44,27.36,27.4,130797.9245547609,22.6782,22.7445,22.6782,22.7114,130797.9246
2020-07-28 11:20:00,27.41,27.48,27.4,27.47,115685.0371616884,22.7197,22.7777,22.7114,22.7694,115685.0372
2020-07-28 11:30:00,27.46,27.52,27.45,27.48,94256.0650680129,22.7611,22.8108,22.7528,22.7777,94256.0651
2020-07-28 11:40:00,27.48,27.48,27.38,27.4,155428.4111625298,22.7777,22.7777,22.6948,22.7114,155428.4112
2020-07-28 11:50:00,27.4,27.4,27.3,27.35,104680.97041088207,22.7114,22.7114,22.6285,22.6699,104680.9704
2020-07-28 12:00:00,27.34,27.35,27.28,27.3,236733.9784041509,22.6617,22.6699,22.6119,22.6285,236733.9784
2020-07-28 12:10:00,27.3,27.33,27.27,27.3,282194.64310755854,22.6285,22.6534,22.6036,22.6285,282194.6431
2020-07-28 12:20:00,27.3,27.3,27.12,27.13,121002.66442294208,22.6285,22.6285,22.4793,22.4876,121002.6644
2020-07-28 12:30:00,27.13,27.18,27.13,27.17,77579.58210629645,22.4876,22.529,22.4876,22.5207,77579.5821
2020-07-28 12:40:00,27.17,27.21,27.15,27.18,243434.30093955967,22.5207,22.5539,22.5042,22.529,243434.3009
2020-07-28 12:50:00,27.18,27.21,27.13,27.14,150311.31678586453,22.529,22.5539,22.4876,22.4959,150311.3168
2020-07-28 13:00:00,27.13,27.2,27.1,27.19,104480.43752629364,22.4876,22.5456,22.4627,22.5373,104480.4375
2020-07-28 13:10:00,27.18,27.18,27.12,27.17,73629.22451269107,22.529,22.529,22.4793,22.5207,73629.2245
2020-07-28 13:20:00,27.17,27.2,27.17,27.2,104434.16070677324,22.5207,22.5456,22.5207,22.5456,104434.1607
2020-07-28 13:30:00,27.2,27.2,27.17,27.18,121586.03281447204,22.5456,22.5456,22.5207,22.529,121586.0328
2020-07-28 13:40:00,27.18,27.23,27.18,27.2,82403.5899593325,22.529,22.5705,22.529,22.5456,82403.59
2020-07-28 13:50:00,27.19,27.21,27.16,27.19,132528.39713925117,22.5373,22.5539,22.5125,22.5373,132528.3971
2020-07-28 14:00:00,27.2,27.25,27.19,27.23,144797.3636236152,22.5456,22.5871,22.5373,22.5705,144797.3636
2020-07-28 14:10:00,27.23,27.23,27.14,27.15,115202.6363763848,22.5705,22.5705,22.4959,22.5042,115202.6364
2020-07-28 14:20:00,27.16,27.16,27.11,27.13,109291.8244285514,22.5125,22.5125,22.471,22.4876,109291.8244
2020-07-28 14:30:00,27.13,27.18,27.11,27.18,125305.0063104754,22.4876,22.529,22.471,22.529,125305.0063
2020-07-28 14:40:00,27.18,27.21,27.13,27.16,663137.0074323377,22.529,22.5539,22.4876,22.5125,663137.0074
2020-07-28 14:50:00,27.16,27.23,27.16,27.19,147993.2688262516,22.5125,22.5705,22.5125,22.5373,147993.2688
2020-07-28 15:00:00,27.19,27.22,27.17,27.21,140406.67508063387,22.5373,22.5622,22.5207,22.5539,140406.6751
2020-07-28 15:10:00,27.21,27.22,27.15,27.17,124598.23306689104,22.5539,22.5622,22.5042,22.5207,124598.2331
2020-07-28 15:20:00,27.17,27.18,27.1,27.1,133752.6293647455,22.5207,22.529,22.4627,22.4627,133752.6294
2020-07-28 15:30:00,27.1,27.17,27.05,27.06,179865.37652503155,22.4627,22.5207,22.4213,22.4296,179865.3765
2020-07-28 15:40:00,27.06,27.07,26.98,26.98,224845.04277099983,22.4296,22.4379,22.3633,22.3633,224845.0428
2020-07-28 15:50:00,26.97,27.09,26.9,27.08,907004.627681952,22.355,22.4544,22.2969,22.4461,907004.6277
2020-07-29 09:30:00,27.11,27.25,26.96,26.96,186377.78712663025,22.471,22.5871,22.3467,22.3467,186377.7871
2020-07-29 09:40:00,26.96,27.19,26.96,27.18,139207.6847566961,22.3467,22.5373,22.3467,22.529,139207.6848
2020-07-29 09:50:00,27.19,27.23,27.13,27.13,90185.10727808162,22.5373,22.5705,22.4876,22.4876,90185.1073
2020-07-29 10:00:00,27.14,27.15,27.01,27.06,80093.95596690506,22.4959,22.5042,22.3881,22.4296,80093.956
2020-07-29 10:10:00,27.06,27.11,27.05,27.08,104840.8357874071,22.4296,22.471,22.4213,22.4461,104840.8358
2020-07-29 10:20:00,27.08,27.1,27.03,27.03,89897.63006590941,22.4461,22.4627,22.4047,22.4047,89897.6301
2020-07-29 10:30:00,27.03,27.06,26.98,26.98,121782.35871546768,22.4047,22.4296,22.3633,22.3633,121782.3587
2020-07-29 10:40:00,26.98,27.06,26.97,27.06,51033.515635955686,22.3633,22.4296,22.355,22.4296,51033.5156
2020-07-29 10:50:00,27.06,27.09,27.02,27.09,52152.57327163091,22.4296,22.4544,22.3964,22.4544,52152.5733
2020-07-29 11:00:00,27.09,27.2,27.08,27.13,478650.960594587,22.4544,22.5456,22.4461,22.4876,478650.9606
2020-07-29 11:10:00,27.13,27.13,27.06,27.09,74288.31860889077,22.4876,22.4876,22.4296,22.4544,74288.3186
2020-07-29 11:20:00,27.1,27.1,27.07,27.1,69033.79610152854,22.4627,22.4627,22.4379,22.4627,69033.7961
2020-07-29 11:30:00,27.1,27.15,27.08,27.08,66257.1869303043,22.4627,22.5042,22.4461,22.4461,66257.1869
2020-07-29 11:40:00,27.08,27.13,27.08,27.09,78897.77029869583,22.4461,22.4876,22.4461,22.4544,78897.7703
2020-07-29 11:50:00,27.08,27.13,27.03,27.09,277322.95610713784,22.4461,22.4876,22.4047,22.4544,277322.9561
2020-07-29 12:00:00,27.1,27.18,27.08,27.15,126979.38578039546,22.4627,22.529,22.4461,22.5042,126979.3858
2020-07-29 12:10:00,27.15,27.18,27.12,27.15,84131.25788809425,22.5042,22.529,22.4793,22.5042,84131.2579
2020-07-29 12:20:00,27.15,27.18,27.13,27.15,51492.07684756696,22.5042,22.529,22.4876,22.5042,51492.0768
2020-07-29 12:30:00,27.15,27.17,27.13,27.15,132524.1901556584,22.5042,22.5207,22.4876,22.5042,132524.1902
2020-07-29 12:40:00,27.14,27.15,27.11,27.13,49796.66245968307,22.4959,22.5042,22.471,22.4876,49796.6625
2020-07-29 12:50:00,27.13,27.15,27.11,27.15,71705.23068293367,22.4876,22.5042,22.471,22.5042,71705.2307
2020-07-29 13:00:00,27.15,27.18,27.14,27.18,96714.34581405132,22.5042,22.529,22.4959,22.529,96714.3458
2020-07-29 13:10:00,27.17,27.19,27.14,27.14,82060.0196325901,22.5207,22.5373,22.4959,22.4959,82060.0196
2020-07-29 13:20:00,27.15,27.15,27.13,27.15,30854.01766933109,22.5042,22.5042,22.4876,22.5042,30854.0177
2020-07-29 13:30:00,27.15,27.15,27.11,27.11,73536.67087365026,22.5042,22.5042,22.471,22.471,73536.6709
2020-07-29 13:40:00,27.12,27.13,27.08,27.08,68711.26069274997,22.4793,22.4876,22.4461,22.4461,68711.2607
2020-07-29 13:50:00,27.08,27.13,27.08,27.13,57422.52138549993,22.4461,22.4876,22.4461,22.4876,57422.5214
2020-07-29 14:00:00,27.13,27.19,27.12,27.16,116790.07151872107,22.4876,22.5373,22.4793,22.5125,116790.0715
2020-07-29 14:10:00,27.16,27.18,27.13,27.18,64648.71687000421,22.5125,22.529,22.4876,22.529,64648.7169
2020-07-29 14:20:00,27.18,27.23,27.15,27.2,96115.5518160146,22.529,22.5705,22.5042,22.5456,96115.5518
2020-07-29 14:30:00,27.21,27.25,27.2,27.23,111698.2190436124,22.5539,22.5871,22.5456,22.5705,111698.219
2020-07-29 14:40:00,27.23,27.29,27.22,27.26,138958.0703968588,22.5705,22.6202,22.5622,22.5953,138958.0704
2020-07-29 14:50:00,27.26,27.31,27.25,27.29,334466.4142476511,22.5953,22.6368,22.5871,22.6202,334466.4142
2020-07-29 15:00:00,27.28,27.3,27.25,27.26,343087.9259570888,22.6119,22.6285,22.5871,22.5953,343087.926
2020-07-29 15:10:00,27.26,27.35,27.26,27.35,185945.87014443977,22.5953,22.6699,22.5953,22.6699,185945.8701
2020-07-29 15:20:00,27.36,27.46,27.35,27.4,368475.6696115552,22.6782,22.7611,22.6699,22.7114,368475.6696
2020-07-29 15:30:00,27.4,27.5,27.38,27.49,259140.3730192119,22.7114,22.7943,22.6948,22.786,259140.373
2020-07-29 15:40:00,27.49,27.5,27.44,27.47,362378.34805777593,22.786,22.7943,22.7445,22.7694,362378.3481
2020-07-29 15:50:00,27.47,27.5,27.43,27.5,724041.508904782,22.7694,22.7943,22.7362,22.7943,724041.5089
2020-07-30 09:30:00,27.13,27.24,26.98,27.13,280312.7191137288,22.4876,22.5788,22.3633,22.4876,280312.7191
2020-07-30 09:40:00,27.13,27.18,26.97,27.01,157834.8057775908,22.4876,22.529,22.355,22.3881,157834.8058
2020-07-30 09:50:00,27.01,27.01,26.83,26.86,144247.65110082738,22.3881,22.3881,22.2389,22.2638,144247.6511
2020-07-30 10:00:00,26.85,26.96,26.78,26.96,84744.07516477353,22.2555,22.3467,22.1975,22.3467,84744.0752
2020-07-30 10:10:00,26.96,27.01,26.94,26.99,115300.79932688262,22.3467,22.3881,22.3301,22.3715,115300.7993
2020-07-30 10:20:00,26.99,27.07,26.95,27.07,68949.65642967325,22.3715,22.4379,22.3384,22.4379,68949.6564
2020-07-30 10:30:00,27.06,27.12,27.04,27.1,80507.64268686018,22.4296,22.4793,22.413,22.4627,80507.6427
2020-07-30 10:40:00,27.1,27.12,27.04,27.06,111249.47412705093,22.4627,22.4793,22.413,22.4296,111249.4741
2020-07-30 10:50:00,27.06,27.19,27.06,27.18,138681.81180760064,22.4296,22.5373,22.4296,22.529,138681.8118
2020-07-30 11:00:00,27.18,27.25,27.13,27.23,147771.70102369934,22.529,22.5871,22.4876,22.5705,147771.701
2020-07-30 11:10:00,27.23,27.25,27.13,27.15,104777.73103351564,22.5705,22.5871,22.4876,22.5042,104777.731
2020-07-30 11:20:00,27.15,27.15,27.03,27.05,86980.78810825972,22.5042,22.5042,22.4047,22.4213,86980.7881
2020-07-30 11:30:00,27.05,27.06,26.98,26.98,58663.58154536531,22.4213,22.4296,22.3633,22.3633,58663.5815
2020-07-30 11:40:00,26.99,27.03,26.96,27.01,101786.56569906043,22.3715,22.4047,22.3467,22.3881,101786.5657
2020-07-30 11:50:00,27.01,27.05,26.99,27.05,43574.53372598514,22.3881,22.4213,22.3715,22.4213,43574.5337
2020-07-30 12:00:00,27.05,27.06,27.01,27.03,49849.95091852475,22.4213,22.4296,22.3881,22.4047,49849.9509
2020-07-30 12:10:00,27.03,27.19,27.02,27.18,76101.52853737204,22.4047,22.5373,22.3964,22.529,76101.5285
2020-07-30 12:20:00,27.18,27.23,27.18,27.23,40444.53793296873,22.529,22.5705,22.529,22.5705,40444.5379
2020-07-30 12:30:00,27.23,27.26,27.19,27.26,88580.84420137429,22.5705,22.5953,22.5373,22.5953,88580.8442
2020-07-30 12:40:00,27.26,27.28,27.25,27.28,86572.7106997616,22.5953,22.6119,22.5871,22.6119,86572.7107
2020-07-30 12:50:00,27.28,27.31,27.25,27.3,82256.34553358576,22.6119,22.6368,22.5871,22.6285,82256.3455
2020-07-30 13:00:00,27.3,27.33,27.29,27.3,50102.3699340906,22.6285,22.6534,22.6202,22.6285,50102.3699
2020-07-30 13:10:00,27.3,27.33,27.29,27.31,56658.25269948114,22.6285,22.6534,22.6202,22.6368,56658.2527
2020-07-30 13:20:00,27.31,27.31,27.22,27.23,48562.61393913897,22.6368,22.6368,22.5622,22.5705,48562.6139
2020-07-30 13:30:00,27.23,27.25,27.19,27.2,88763.1468237274,22.5705,22.5871,22.5373,22.5456,88763.1468
2020-07-30 13:40:00,27.21,27.24,27.2,27.23,63361.37989061843,22.5539,22.5788,22.5456,22.5705,63361.3799
2020-07-30 13:50:00,27.23,27.27,27.22,27.26,52100.687140653485,22.5705,22.6036,22.5622,22.5953,52100.6871
2020-07-30 14:00:00,27.26,27.28,27.23,27.28,67968.02692469499,22.5953,22.6119,22.5705,22.6119,67968.0269
2020-07-30 14:10:00,27.28,27.31,27.25,27.29,77203.75823867621,22.6119,22.6368,22.5871,22.6202,77203.7582
2020-07-30 14:20:00,27.29,27.32,27.28,27.29,91372.87897910531,22.6202,22.6451,22.6119,22.6202,91372.879
2020-07-30 14:30:00,27.29,27.33,27.28,27.31,116210.91011078392,22.6202,22.6534,22.6119,22.6368,116210.9101
2020-07-30 14:40:00,27.31,27.37,27.31,27.34,152297.01304164913,22.6368,22.6865,22.6368,22.6617,152297.013
2020-07-30 14:50:00,27.34,27.37,27.32,27.37,160939.55966905062,22.6617,22.6865,22.6451,22.6865,160939.5597
2020-07-30 15:00:00,27.37,27.43,27.36,27.39,233085.12130136025,22.6865,22.7362,22.6782,22.7031,233085.1213
2020-07-30 15:10:00,27.39,27.45,27.37,27.43,250629.6452110504,22.7031,22.7528,22.6865,22.7362,250629.6452
2020-07-30 15:20:00,27.43,27.45,27.39,27.41,182130.13602580284,22.7362,22.7528,22.7031,22.7197,182130.136
2020-07-30 15:30:00,27.41,27.43,27.38,27.38,172189.03379610155,22.7197,22.7362,22.6948,22.6948,172189.0338
2020-07-30 15:40:00,27.38,27.42,27.37,27.42,202451.2691067172,22.6948,22.728,22.6865,22.728,202451.2691
2020-07-30 15:50:00,27.41,27.45,27.39,27.43,421909.9705511149,22.7197,22.7528,22.7031,22.7362,421909.9706
2020-07-31 09:30:00,27.32,27.53,27.15,27.42,279624.17613237974,22.6451,22.8191,22.5042,22.728,279624.1761
2020-07-31 09:40:00,27.4,27.4,27.23,27.27,144630.4866077689,22.7114,22.7114,22.5705,22.6036,144630.4866
2020-07-31 09:50:00,27.27,27.33,27.24,27.29,84031.69260973216,22.6036,22.6534,22.5788,22.6202,84031.6926
2020-07-31 10:00:00,27.3,27.41,27.26,27.32,136963.96017388866,22.6285,22.7197,22.5953,22.6451,136963.9602
2020-07-31 10:10:00,27.33,27.33,27.2,27.2,112263.35717290702,22.6534,22.6534,22.5456,22.5456,112263.3572
2020-07-31 10:20:00,27.2,27.25,27.16,27.19,101528.5373720376,22.5456,22.5871,22.5125,22.5373,101528.5374
2020-07-31 10:30:00,27.2,27.21,27.15,27.18,82828.49530220166,22.5456,22.5539,22.5042,22.529,82828.4953
2020-07-31 10:40:00,27.18,27.2,27.11,27.16,104599.6353947553,22.529,22.5456,22.471,22.5125,104599.6354
2020-07-31 10:50:00,27.16,27.22,27.14,27.21,87843.21974477633,22.5125,22.5622,22.4959,22.5539,87843.2197
2020-07-31 11:00:00,27.22,27.26,27.18,27.2,78596.26980788108,22.5622,22.5953,22.529,22.5456,78596.2698
2020-07-31 11:10:00,27.2,27.23,27.13,27.23,113263.2169401206,22.5456,22.5705,22.4876,22.5705,113263.2169
2020-07-31 11:20:00,27.23,27.27,27.18,27.25,75452.25073622214,22.5705,22.6036,22.529,22.5871,75452.2507
2020-07-31 11:30:00,27.25,27.25,27.15,27.19,69896.22773804516,22.5871,22.5871,22.5042,22.5373,69896.2277
2020-07-31 11:40:00,27.19,27.23,27.18,27.23,72972.93507221989,22.5373,22.5705,22.529,22.5705,72972.9351
2020-07-31 11:50:00,27.23,27.28,27.2,27.25,236302.06142196048,22.5705,22.6119,22.5456,22.5871,236302.0614
2020-07-31 12:00:00,27.25,27.26,27.17,27.18,58944.04711821624,22.5871,22.5953,22.5207,22.529,58944.0471
2020-07-31 12:10:00,27.18,27.22,27.14,27.18,70301.50049081475,22.529,22.5622,22.4959,22.529,70301.5005
2020-07-31 12:20:00,27.17,27.23,27.17,27.23,56389.005749544245,22.5207,22.5705,22.5207,22.5705,56389.0057
2020-07-31 12:30:00,27.22,27.24,27.2,27.24,154971.25227878278,22.5622,22.5788,22.5456,22.5788,154971.2523
2020-07-31 12:40:00,27.23,27.27,27.23,27.24,126034.2167998878,22.5705,22.6036,22.5705,22.5788,126034.2168
2020-07-31 12:50:00,27.24,27.25,27.15,27.17,142982.75136726967,22.5788,22.5871,22.5042,22.5207,142982.7514
2020-07-31 13:00:00,27.18,27.21,27.15,27.18,148399.94390688543,22.529,22.5539,22.5042,22.529,148399.9439
2020-07-31 13:10:00,27.19,27.28,27.19,27.28,142229.70130416492,22.5373,22.6119,22.5373,22.6119,142229.7013
2020-07-31 13:20:00,27.27,27.28,27.22,27.24,178297.57397279484,22.6036,22.6119,22.5622,22.5788,178297.574
2020-07-31 13:30:00,27.24,27.25,27.18,27.19,190802.1315383537,22.5788,22.5871,22.529,22.5373,190802.1315
2020-07-31 13:40:00,27.19,27.2,27.16,27.2,120406.67508063384,22.5373,22.5456,22.5125,22.5456,120406.6751
2020-07-31 13:50:00,27.2,27.25,27.18,27.19,214491.6561492077,22.5456,22.5871,22.529,22.5373,214491.6561
2020-07-31 14:00:00,27.18,27.22,27.13,27.13,160708.1755714486,22.529,22.5622,22.4876,22.4876,160708.1756
2020-07-31 14:10:00,27.13,27.14,27.08,27.08,91476.65124106016,22.4876,22.4959,22.4461,22.4461,91476.6512
2020-07-31 14:20:00,27.08,27.09,27.06,27.08,79152.99396999019,22.4461,22.4544,22.4296,22.4461,79152.994
2020-07-31 14:30:00,27.08,27.13,27.07,27.12,82730.33235170384,22.4461,22.4876,22.4379,22.4793,82730.3324
2020-07-31 14:40:00,27.12,27.18,27.1,27.16,141011.07839012763,22.4793,22.529,22.4627,22.5125,141011.0784
2020-07-31 14:50:00,27.15,27.2,27.15,27.19,111290.1416351143,22.5042,22.5456,22.5042,22.5373,111290.1416
2020-07-31 15:00:00,27.2,27.24,27.18,27.22,275895.38634132664,22.5456,22.5788,22.529,22.5622,275895.3863
2020-07-31 15:10:00,27.23,27.23,27.17,27.19,182536.81110643668,22.5705,22.5705,22.5207,22.5373,182536.8111
2020-07-31 15:20:00,27.2,27.25,27.19,27.24,194296.7325760763,22.5456,22.5871,22.5373,22.5788,194296.7326
2020-07-31 15:30:00,27.24,27.33,27.23,27.33,404860.46837750665,22.5788,22.6534,22.5705,22.6534,404860.4684
2020-07-31 15:40:00,27.32,27.44,27.3,27.44,374957.2290001403,22.6451,22.7445,22.6285,22.7445,374957.229
2020-07-31 15:50:00,27.44,27.55,27.41,27.53,988521.9464310756,22.7445,22.8357,22.7197,22.8191,988521.9464
2020-08-03 09:30:00,27.37,27.42,27.11,27.15,319469.92006731173,22.6865,22.728,22.471,22.5042,319469.9201
2020-08-03 09:40:00,27.15,27.15,26.91,26.98,219305.847707194,22.5042,22.5042,22.3052,22.3633,219305.8477
2020-08-03 09:50:00,26.98,27.02,26.88,27.02,155948.6748001683,22.3633,22.3964,22.2804,22.3964,155948.6748
2020-08-03 10:00:00,27.01,27.22,26.98,27.13,278374.70200532884,22.3881,22.5622,22.3633,22.4876,278374.702
2020-08-03 10:10:00,27.13,27.28,27.12,27.25,91149.90884868882,22.4876,22.6119,22.4793,22.5871,91149.9088
2020-08-03 10:20:00,27.25,27.26,27.12,27.12,89060.44033094938,22.5871,22.5953,22.4793,22.4793,89060.4403
2020-08-03 10:30:00,27.12,27.13,27.01,27.06,122257.74786145,22.4793,22.4876,22.3881,22.4296,122257.7479
2020-08-03 10:40:00,27.06,27.08,27.02,27.05,71580.423503015,22.4296,22.4461,22.3964,22.4213,71580.4235
2020-08-03 10:50:00,27.05,27.06,26.98,27.03,60321.13308091432,22.4213,22.4296,22.3633,22.4047,60321.1331
2020-08-03 11:00:00,27.03,27.17,27.02,27.15,93452.531201795,22.4047,22.5207,22.3964,22.5042,93452.5312
2020-08-03 11:10:00,27.15,27.2,27.13,27.19,63831.15972514374,22.5042,22.5456,22.4876,22.5373,63831.1597
2020-08-03 11:20:00,27.19,27.2,27.11,27.11,57150.46977983453,22.5373,22.5456,22.471,22.471,57150.4698
2020-08-03 11:30:00,27.11,27.15,27.1,27.15,78604.68377506662,22.471,22.5042,22.4627,22.5042,78604.6838
2020-08-03 11:40:00,27.15,27.24,27.15,27.24,138634.13266021595,22.5042,22.5788,22.5042,22.5788,138634.1327
2020-08-03 11:50:00,27.23,27.23,27.1,27.13,217003.2253540878,22.5705,22.5705,22.4627,22.4876,217003.2254
2020-08-03 12:00:00,27.13,27.15,27.08,27.1,100932.54802972935,22.4876,22.5042,22.4461,22.4627,100932.548
2020-08-03 12:10:00,27.11,27.17,27.1,27.17,133034.6374982471,22.471,22.5207,22.4627,22.5207,133034.6375
2020-08-03 12:20:00,27.16,27.17,27.09,27.1,101109.24134062543,22.5125,22.5207,22.4544,22.4627,101109.2413
2020-08-03 12:30:00,27.09,27.1,27.02,27.06,102183.4244846445,22.4544,22.4627,22.3964,22.4296,102183.4245
2020-08-03 12:40:00,27.06,27.15,27.03,27.15,78642.54662740149,22.4296,22.5042,22.4047,22.5042,78642.5466
2020-08-03 12:50:00,27.15,27.18,27.13,27.17,126359.55686439492,22.5042,22.529,22.4876,22.5207,126359.5569
2020-08-03 13:00:00,27.16,27.18,27.09,27.1,75126.91067171506,22.5125,22.529,22.4544,22.4627,75126.9107
2020-08-03 13:10:00,27.1,27.1,27.03,27.04,68394.33459542842,22.4627,22.4627,22.4047,22.413,68394.3346
2020-08-03 13:20:00,27.03,27.1,27.03,27.1,53019.21189174029,22.4047,22.4627,22.4047,22.4627,53019.2119
2020-08-03 13:30:00,27.1,27.1,27.07,27.1,106187.07053709158,22.4627,22.4627,22.4379,22.4627,106187.0705
2020-08-03 13:40:00,27.09,27.11,27.08,27.1,78754.73285654186,22.4544,22.471,22.4461,22.4627,78754.7329
2020-08-03 13:50:00,27.1,27.18,27.1,27.16,123462.34749684476,22.4627,22.529,22.4627,22.5125,123462.3475
2020-08-03 14:00:00,27.16,27.17,27.12,27.13,251562.1932407797,22.5125,22.5207,22.4793,22.4876,251562.1932
2020-08-03 14:10:00,27.14,27.18,27.12,27.16,94055.53218342448,22.4959,22.529,22.4793,22.5125,94055.5322
2020-08-03 14:20:00,27.16,27.16,27.13,27.15,49545.64577198149,22.5125,22.5125,22.4876,22.5042,49545.6458
2020-08-03 14:30:00,27.15,27.15,27.1,27.1,34567.38185387744,22.5042,22.5042,22.4627,22.4627,34567.3819
2020-08-03 14:40:00,27.1,27.18,27.08,27.18,106997.61604263078,22.4627,22.529,22.4461,22.529,106997.616
2020-08-03 14:50:00,27.18,27.22,27.13,27.13,91615.48169962138,22.529,22.5622,22.4876,22.4876,91615.4817
2020-08-03 15:00:00,27.13,27.15,27.1,27.15,79066.0496424064,22.4876,22.5042,22.4627,22.5042,79066.0496
2020-08-03 15:10:00,27.15,27.16,27.12,27.13,106367.97083158045,22.5042,22.5125,22.4793,22.4876,106367.9708
2020-08-03 15:20:00,27.13,27.15,27.1,27.15,145313.42027766092,22.4876,22.5042,22.4627,22.5042,145313.4203
2020-08-03 15:30:00,27.15,27.16,27.08,27.11,133929.32267564157,22.5042,22.5125,22.4461,22.471,133929.3227
2020-08-03 15:40:00,27.11,27.12,27.05,27.06,137346.7956808302,22.471,22.4793,22.4213,22.4296,137346.7957
2020-08-03 15:50:00,27.07,27.12,27.05,27.09,702562.0530079933,22.4379,22.4793,22.4213,22.4544,702562.053
2020-08-04 09:30:00,26.76,27.14,26.63,27.01,450621.2312438648,22.1809,22.4959,22.0731,22.3881,450621.2312
2020-08-04 09:40:00,27.01,27.29,26.81,27.22,411471.0419296032,22.3881,22.6202,22.2223,22.5622,411471.0419
2020-08-04 09:50:00,27.21,27.44,27.21,27.4,302040.38704249053,22.5539,22.7445,22.5539,22.7114,302040.387
2020-08-04 10:00:00,27.41,27.41,27.19,27.2,274675.36109942506,22.7197,22.7197,22.5373,22.5456,274675.3611
2020-08-04 10:10:00,27.19,27.4,27.15,27.35,182365.72710699763,22.5373,22.7114,22.5042,22.6699,182365.7271
2020-08-04 10:20:00,27.35,27.38,27.28,27.34,179023.97980647878,22.6699,22.6948,22.6119,22.6617,179023.9798
2020-08-04 10:30:00,27.34,27.38,27.18,27.18,168873.9307250035,22.6617,22.6948,22.529,22.529,168873.9307
2020-08-04 10:40:00,27.19,27.24,27.06,27.06,280417.8937035479,22.5373,22.5788,22.4296,22.4296,280417.8937
2020-08-04 10:50:00,27.06,27.09,26.93,27.06,509868.1811807601,22.4296,22.4544,22.3218,22.4296,509868.1812
2020-08-04 11:00:00,27.06,27.24,27.04,27.2,208366.2880381433,22.4296,22.5788,22.413,22.5456,208366.288
2020-08-04 11:10:00,27.2,27.27,27.18,27.2,127652.5031552377,22.5456,22.6036,22.529,22.5456,127652.5032
2020-08-04 11:20:00,27.19,27.41,27.16,27.41,151838.45183003787,22.5373,22.7197,22.5125,22.7197,151838.4518
2020-08-04 11:30:00,27.42,27.45,27.33,27.33,140344.97265460665,22.728,22.7528,22.6534,22.6534,140344.9727
2020-08-04 11:40:00,27.32,27.42,27.26,27.42,158837.4702005329,22.6451,22.728,22.5953,22.728,158837.4702
2020-08-04 11:50:00,27.43,27.7,27.42,27.65,317628.6635815454,22.7362,22.96,22.728,22.9186,317628.6636
2020-08-04 12:00:00,27.65,27.75,27.6,27.6,182280.18510727808,22.9186,23.0015,22.8772,22.8772,182280.1851
2020-08-04 12:10:00,27.61,27.7,27.49,27.67,168937.03547889498,22.8854,22.96,22.786,22.9352,168937.0355
2020-08-04 12:20:00,27.66,27.76,27.65,27.75,132674.23923713365,22.9269,23.0098,22.9186,23.0015,132674.2392
2020-08-04 12:30:00,27.74,27.75,27.53,27.56,94480.43752629364,22.9932,23.0015,22.8191,22.844,94480.4375
2020-08-04 12:40:00,27.56,27.65,27.53,27.65,111179.35773383816,22.844,22.9186,22.8191,22.9186,111179.3577
2020-08-04 12:50:00,27.65,27.68,27.58,27.61,117217.78151731876,22.9186,22.9435,22.8606,22.8854,117217.7815
2020-08-04 13:00:00,27.61,27.62,27.44,27.47,101651.942224092,22.8854,22.8937,22.7445,22.7694,101651.9422
2020-08-04 13:10:00,27.47,27.62,27.46,27.61,87156.07909129155,22.7694,22.8937,22.7611,22.8854,87156.0791
2020-08-04 13:20:00,27.61,27.65,27.58,27.65,82444.25746739589,22.8854,22.9186,22.8606,22.9186,82444.2575
2020-08-04 13:30:00,27.65,27.65,27.52,27.52,129580.70396858786,22.9186,22.9186,22.8108,22.8108,129580.704
2020-08-04 13:40:00,27.52,27.54,27.45,27.45,107579.58210629644,22.8108,22.8274,22.7528,22.7528,107579.5821
2020-08-04 13:50:00,27.45,27.45,27.39,27.43,90611.41494881504,22.7528,22.7528,22.7031,22.7362,90611.4149
2020-08-04 14:00:00,27.43,27.45,27.4,27.41,73633.43149628384,22.7362,22.7528,22.7114,22.7197,73633.4315
2020-08-04 14:10:00,27.41,27.5,27.4,27.45,158910.39124947414,22.7197,22.7943,22.7114,22.7528,158910.3912
2020-08-04 14:20:00,27.45,27.51,27.4,27.42,100661.8987519282,22.7528,22.8026,22.7114,22.728,100661.8988
2020-08-04 14:30:00,27.41,27.44,27.4,27.41,100450.14724442577,22.7197,22.7445,22.7114,22.7197,100450.1472
2020-08-04 14:40:00,27.41,27.52,27.4,27.52,120610.0126209508,22.7197,22.8108,22.7114,22.8108,120610.0126
2020-08-04 14:50:00,27.52,27.59,27.47,27.49,98653.76525031553,22.8108,22.8689,22.7694,22.786,98653.7653
2020-08-04 15:00:00,27.49,27.5,27.43,27.49,106515.21525732716,22.786,22.7943,22.7362,22.786,106515.2153
2020-08-04 15:10:00,27.49,27.52,27.4,27.43,146729.77142055813,22.786,22.8108,22.7114,22.7362,146729.7714
2020-08-04 15:20:00,27.42,27.47,27.4,27.45,119404.01065769178,22.728,22.7694,22.7114,22.7528,119404.0107
2020-08-04 15:30:00,27.45,27.46,27.38,27.38,187421.1190576357,22.7528,22.7611,22.6948,22.6948,187421.1191
2020-08-04 15:40:00,27.39,27.63,27.38,27.63,318977.7029869584,22.7031,22.902,22.6948,22.902,318977.703
2020-08-04 15:50:00,27.63,27.67,27.53,27.63,906196.8868321414,22.902,22.9352,22.8191,22.902,906196.8868
2020-08-05 09:30:00,27.59,27.75,27.3,27.43,380354.7889496565,22.8689,23.0015,22.6285,22.7362,380354.7889
2020-08-05 09:40:00,27.43,27.5,27.35,27.36,213714.7665124106,22.7362,22.7943,22.6699,22.6782,213714.7665
2020-08-05 09:50:00,27.35,27.35,27.24,27.28,165534.98808021317,22.6699,22.6699,22.5788,22.6119,165534.9881
2020-08-05 10:00:00,27.28,27.34,27.15,27.21,178467.25564436967,22.6119,22.6617,22.5042,22.5539,178467.2556
2020-08-05 10:10:00,27.21,27.28,27.18,27.28,142218.48268125087,22.5539,22.6119,22.529,22.6119,142218.4827
2020-08-05 10:20:00,27.28,27.34,27.18,27.21,100674.5197027065,22.6119,22.6617,22.529,22.5539,100674.5197
2020-08-05 10:30:00,27.19,27.23,27.13,27.15,164647.31454213997,22.5373,22.5705,22.4876,22.5042,164647.3145
2020-08-05 10:40:00,27.16,27.21,27.13,27.16,156816.71574814193,22.5125,22.5539,22.4876,22.5125,156816.7157
2020-08-05 10:50:00,27.16,27.16,27.02,27.03,136366.56850371615,22.5125,22.5125,22.3964,22.4047,136366.5685
2020-08-05 11:00:00,27.03,27.06,26.94,27.0,142012.34048520544,22.4047,22.4296,22.3301,22.3798,142012.3405
2020-08-05 11:10:00,27.01,27.07,26.98,27.05,103525.45225073624,22.3881,22.4379,22.3633,22.4213,103525.4523
2020-08-05 11:20:00,27.06,27.06,26.93,26.93,123124.3864815594,22.4296,22.4296,22.3218,22.3218,123124.3865
2020-08-05 11:30:00,26.93,26.93,26.88,26.88,95004.9081475249,22.3218,22.3218,22.2804,22.2804,95004.9081
2020-08-05 11:40:00,26.88,26.91,26.85,26.86,110732.01514514092,22.2804,22.3052,22.2555,22.2638,110732.0151
2020-08-05 11:50:00,26.86,26.88,26.76,26.76,102643.38802412004,22.2638,22.2804,22.1809,22.1809,102643.388
2020-08-05 12:00:00,26.76,26.82,26.75,26.82,104205.58126489974,22.1809,22.2306,22.1726,22.2306,104205.5813
2020-08-05 12:10:00,26.82,26.88,26.81,26.85,70820.36180058899,22.2306,22.2804,22.2223,22.2555,70820.3618
2020-08-05 12:20:00,26.84,26.88,26.82,26.86,77777.31033515636,22.2472,22.2804,22.2306,22.2638,77777.3103
2020-08-05 12:30:00,26.86,26.96,26.85,26.96,75358.29476931707,22.2638,22.3467,22.2555,22.3467,75358.2948
2020-08-05 12:40:00,26.95,26.96,26.86,26.87,103660.07572570468,22.3384,22.3467,22.2638,22.2721,103660.0757
2020-08-05 12:50:00,26.87,26.89,26.81,26.83,209019.772822886,22.2721,22.2887,22.2223,22.2389,209019.7728
2020-08-05 13:00:00,26.83,26.88,26.83,26.87,52620.95077829197,22.2389,22.2804,22.2389,22.2721,52620.9508
2020-08-05 13:10:00,26.87,26.92,26.87,26.91,50628.24288318609,22.2721,22.3135,22.2721,22.3052,50628.2429
2020-08-05 13:20:00,26.91,26.92,26.89,26.91,52239.5175992147,22.3052,22.3135,22.2887,22.3052,52239.5176
2020-08-05 13:30:00,26.91,26.94,26.88,26.93,72447.06212312439,22.3052,22.3301,22.2804,22.3218,72447.0621
2020-08-05 13:40:00,26.93,26.96,26.91,26.96,110828.77576777452,22.3218,22.3467,22.3052,22.3467,110828.7758
2020-08-05 13:50:00,26.96,26.97,26.94,26.96,83423.08231664564,22.3467,22.355,22.3301,22.3467,83423.0823
2020-08-05 14:00:00,26.96,26.98,26.94,26.98,127429.5330248212,22.3467,22.3633,22.3301,22.3633,127429.533
2020-08-05 14:10:00,26.98,26.99,26.95,26.97,91210.20894685178,22.3633,22.3715,22.3384,22.355,91210.2089
2020-08-05 14:20:00,26.97,26.97,26.93,26.96,97101.38830458562,22.355,22.355,22.3218,22.3467,97101.3883
2020-08-05 14:30:00,26.96,27.02,26.93,27.01,90661.8987519282,22.3467,22.3964,22.3218,22.3881,90661.8988
2020-08-05 14:40:00,27.01,27.02,26.98,26.98,77667.9287617445,22.3881,22.3964,22.3633,22.3633,77667.9288
2020-08-05 14:50:00,26.98,27.06,26.98,27.04,95690.64647314545,22.3633,22.4296,22.3633,22.413,95690.6465
2020-08-05 15:00:00,27.04,27.13,27.04,27.12,103507.22198850093,22.413,22.4876,22.413,22.4793,103507.222
2020-08-05 15:10:00,27.12,27.14,27.06,27.09,170284.6725564437,22.4793,22.4959,22.4296,22.4544,170284.6726
2020-08-05 15:20:00,27.08,27.1,27.05,27.06,112632.169401206,22.4461,22.4627,22.4213,22.4296,112632.1694
2020-08-05 15:30:00,27.06,27.1,27.06,27.07,140462.76819520406,22.4296,22.4627,22.4296,22.4379,140462.7682
2020-08-05 15:40:00,27.07,27.08,26.93,26.95,202288.5990744636,22.4379,22.4461,22.3218,22.3384,202288.5991
2020-08-05 15:50:00,26.94,26.94,26.86,26.91,995708.8767353809,22.3301,22.3301,22.2638,22.3052,995708.8767
2020-08-06 09:30:00,26.88,26.88,26.63,26.73,305579.86257186934,22.2804,22.2804,22.0731,22.156,305579.8626
2020-08-06 09:40:00,26.74,26.86,26.73,26.85,135104.47342588697,22.1643,22.2638,22.156,22.2555,135104.4734
2020-08-06 09:50:00,26.85,26.88,26.76,26.81,104225.2138549993,22.2555,22.2804,22.1809,22.2223,104225.2139
2020-08-06 10:00:00,26.81,26.88,26.79,26.88,169255.3639040808,22.2223,22.2804,22.2058,22.2804,169255.3639
2020-08-06 10:10:00,26.88,26.92,26.81,26.91,127209.36755013323,22.2804,22.3135,22.2223,22.3052,127209.3676
2020-08-06 10:20:00,26.91,27.06,26.91,27.03,198566.8209227317,22.3052,22.4296,22.3052,22.4047,198566.8209
2020-08-06 10:30:00,27.03,27.05,26.93,26.95,133884.44818398543,22.4047,22.4213,22.3218,22.3384,133884.4482
2020-08-06 10:40:00,26.95,27.0,26.9,26.98,121837.0495021736,22.3384,22.3798,22.2969,22.3633,121837.0495
2020-08-06 10:50:00,26.97,27.03,26.92,27.01,139478.33403449727,22.355,22.4047,22.3135,22.3881,139478.334
2020-08-06 11:00:00,27.01,27.02,26.92,26.94,110035.05819660638,22.3881,22.3964,22.3135,22.3301,110035.0582
2020-08-06 11:10:00,26.93,26.93,26.83,26.86,123113.16785864536,22.3218,22.3218,22.2389,22.2638,123113.1679
2020-08-06 11:20:00,26.87,26.89,26.83,26.83,75783.20011218623,22.2721,22.2887,22.2389,22.2389,75783.2001
2020-08-06 11:30:00,26.82,26.86,26.78,26.81,69697.09718132099,22.2306,22.2638,22.1975,22.2223,69697.0972
2020-08-06 11:40:00,26.81,26.81,26.76,26.79,65893.98401346235,22.2223,22.2223,22.1809,22.2058,65893.984
2020-08-06 11:50:00,26.79,26.87,26.78,26.86,100019.63259009956,22.2058,22.2721,22.1975,22.2638,100019.6326
2020-08-06 12:00:00,26.85,26.88,26.85,26.88,62685.45786004768,22.2555,22.2804,22.2555,22.2804,62685.4579
2020-08-06 12:10:00,26.88,26.93,26.87,26.88,93853.59697097182,22.2804,22.3218,22.2721,22.2804,93853.597
2020-08-06 12:20:00,26.88,26.91,26.86,26.88,52557.8460244005,22.2804,22.3052,22.2638,22.2804,52557.846
2020-08-06 12:30:00,26.88,26.91,26.87,26.88,61771.14009255364,22.2804,22.3052,22.2721,22.2804,61771.1401
2020-08-06 12:40:00,26.88,26.94,26.85,26.94,90262.23531061562,22.2804,22.3301,22.2555,22.3301,90262.2353
2020-08-06 12:50:00,26.95,26.96,26.9,26.93,54127.05090450148,22.3384,22.3467,22.2969,22.3218,54127.0509
2020-08-06 13:00:00,26.92,26.95,26.91,26.94,57301.921189174034,22.3135,22.3384,22.3052,22.3301,57301.9212
2020-08-06 13:10:00,26.94,26.96,26.92,26.93,39667.64829617165,22.3301,22.3467,22.3135,22.3218,39667.6483
2020-08-06 13:20:00,26.92,26.95,26.88,26.95,37907.726826532045,22.3135,22.3384,22.2804,22.3384,37907.7268
2020-08-06 13:30:00,26.94,26.97,26.93,26.96,39168.419576496985,22.3301,22.355,22.3218,22.3467,39168.4196
2020-08-06 13:40:00,26.96,26.99,26.95,26.98,65048.38031131679,22.3467,22.3715,22.3384,22.3633,65048.3803
2020-08-06 13:50:00,26.98,27.01,26.97,26.99,79831.72065628944,22.3633,22.3881,22.355,22.3715,79831.7207
2020-08-06 14:00:00,26.98,27.03,26.98,27.0,82974.33740008414,22.3633,22.4047,22.3633,22.3798,82974.3374
2020-08-06 14:10:00,27.0,27.02,26.98,27.0,105999.15860328144,22.3798,22.3964,22.3633,22.3798,105999.1586
2020-08-06 14:20:00,27.0,27.01,26.98,27.0,97151.8721076988,22.3798,22.3881,22.3633,22.3798,97151.8721
2020-08-06 14:30:00,26.99,27.03,26.98,27.03,59659.23432898612,22.3715,22.4047,22.3633,22.4047,59659.2343
2020-08-06 14:40:00,27.03,27.03,26.98,27.0,73407.65671013884,22.4047,22.4047,22.3633,22.3798,73407.6567
2020-08-06 14:50:00,27.01,27.03,26.98,27.02,90042.06983592764,22.3881,22.4047,22.3633,22.3964,90042.0698
2020-08-06 15:00:00,27.02,27.04,27.0,27.01,75083.43850792316,22.3964,22.413,22.3798,22.3881,75083.4385
2020-08-06 15:10:00,27.02,27.03,26.93,26.96,124737.06352545223,22.3964,22.4047,22.3218,22.3467,124737.0635
2020-08-06 15:20:00,26.96,26.96,26.92,26.95,111037.72261954844,22.3467,22.3467,22.3135,22.3384,111037.7226
2020-08-06 15:30:00,26.95,26.96,26.91,26.92,203822.7457579582,22.3384,22.3467,22.3052,22.3135,203822.7458
2020-08-06 15:40:00,26.92,26.96,26.89,26.96,316885.4298134904,22.3135,22.3467,22.2887,22.3467,316885.4298
2020-08-06 15:50:00,26.96,27.05,26.96,27.03,821699.6213714767,22.3467,22.4213,22.3467,22.4047,821699.6214
2020-08-07 09:30:00,27.03,27.18,26.91,27.06,201560.79091291543,22.4047,22.529,22.3052,22.4296,201560.7909
2020-08-07 09:40:00,27.06,27.22,27.03,27.2,206543.26181461223,22.4296,22.5622,22.4047,22.5456,206543.2618
2020-08-07 09:50:00,27.19,27.26,27.14,27.21,154089.1880521666,22.5373,22.5953,22.4959,22.5539,154089.1881
2020-08-07 10:00:00,27.2,27.32,27.2,27.25,169618.56682092274,22.5456,22.6451,22.5456,22.5871,169618.5668
2020-08-07 10:10:00,27.25,27.33,27.23,27.31,136351.1428972094,22.5871,22.6534,22.5705,22.6368,136351.1429
2020-08-07 10:20:00,27.31,27.34,27.28,27.33,85682.2325059599,22.6368,22.6617,22.6119,22.6534,85682.2325
2020-08-07 10:30:00,27.34,27.43,27.33,27.42,157617.44495863133,22.6617,22.7362,22.6534,22.728,157617.445
2020-08-07 10:40:00,27.41,27.43,27.37,27.4,194888.51493479172,22.7197,22.7362,22.6865,22.7114,194888.5149
2020-08-07 10:50:00,27.4,27.43,27.38,27.4,190134.62347496845,22.7114,22.7362,22.6948,22.7114,190134.6235
2020-08-07 11:00:00,27.4,27.5,27.38,27.49,102699.48113869024,22.7114,22.7943,22.6948,22.786,102699.4811
2020-08-07 11:10:00,27.48,27.53,27.47,27.51,97386.06086102931,22.7777,22.8191,22.7694,22.8026,97386.0609
2020-08-07 11:20:00,27.51,27.53,27.48,27.5,93096.3399242743,22.8026,22.8191,22.7777,22.7943,93096.3399
2020-08-07 11:30:00,27.5,27.59,27.5,27.56,134069.55546206704,22.7943,22.8689,22.7943,22.844,134069.5555
2020-08-07 11:40:00,27.56,27.57,27.53,27.56,79883.60678726686,22.844,22.8523,22.8191,22.844,79883.6068
2020-08-07 11:50:00,27.57,27.6,27.55,27.59,88178.37610433319,22.8523,22.8772,22.8357,22.8689,88178.3761
2020-08-07 12:00:00,27.59,27.6,27.55,27.56,54709.01696816716,22.8689,22.8772,22.8357,22.844,54709.017
2020-08-07 12:10:00,27.56,27.58,27.54,27.55,39478.33403449727,22.844,22.8606,22.8274,22.8357,39478.334
2020-08-07 12:20:00,27.55,27.6,27.53,27.6,77237.41410741831,22.8357,22.8772,22.8191,22.8772,77237.4141
2020-08-07 12:30:00,27.6,27.63,27.58,27.6,68575.23488991726,22.8772,22.902,22.8606,22.8772,68575.2349
2020-08-07 12:40:00,27.6,27.63,27.58,27.6,86482.96171644931,22.8772,22.902,22.8606,22.8772,86482.9617
2020-08-07 12:50:00,27.61,27.66,27.6,27.63,60183.70495021736,22.8854,22.9269,22.8772,22.902,60183.705
2020-08-07 13:00:00,27.64,27.66,27.61,27.62,49196.46613378208,22.9103,22.9269,22.8854,22.8937,49196.4661
2020-08-07 13:10:00,27.62,27.71,27.6,27.67,173995.23208526155,22.8937,22.9683,22.8772,22.9352,173995.2321
2020-08-07 13:20:00,27.67,27.7,27.65,27.68,54406.11414948815,22.9352,22.96,22.9186,22.9435,54406.1141
2020-08-07 13:30:00,27.68,27.7,27.6,27.62,53173.4679568083,22.9435,22.96,22.8772,22.8937,53173.468
2020-08-07 13:40:00,27.62,27.62,27.57,27.58,46546.06647034077,22.8937,22.8937,22.8523,22.8606,46546.0665
2020-08-07 13:50:00,27.58,27.58,27.54,27.56,89570.88767353808,22.8606,22.8606,22.8274,22.844,89570.8877
2020-08-07 14:00:00,27.56,27.58,27.52,27.53,94730.05188613098,22.844,22.8606,22.8108,22.8191,94730.0519
2020-08-07 14:10:00,27.54,27.56,27.51,27.52,46518.01991305567,22.8274,22.844,22.8026,22.8108,46518.0199
2020-08-07 14:20:00,27.52,27.6,27.52,27.58,60588.97770298696,22.8108,22.8772,22.8108,22.8606,60588.9777
2020-08-07 14:30:00,27.58,27.62,27.55,27.6,88788.38872528398,22.8606,22.8937,22.8357,22.8772,88788.3887
2020-08-07 14:40:00,27.6,27.62,27.57,27.59,63222.54943205722,22.8772,22.8937,22.8523,22.8689,63222.5494
2020-08-07 14:50:00,27.58,27.63,27.57,27.6,101137.28789791052,22.8606,22.902,22.8523,22.8772,101137.2879
2020-08-07 15:00:00,27.59,27.73,27.59,27.72,216759.22030570748,22.8689,22.9849,22.8689,22.9766,216759.2203
2020-08-07 15:10:00,27.71,27.75,27.68,27.74,217084.56037021457,22.9683,23.0015,22.9435,22.9932,217084.5604
2020-08-07 15:20:00,27.73,27.79,27.73,27.73,261372.87897910533,22.9849,23.0346,22.9849,22.9849,261372.879
2020-08-07 15:30:00,27.73,27.79,27.73,27.77,199052.02636376387,22.9849,23.0346,22.9849,23.0181,199052.0264
2020-08-07 15:40:00,27.77,27.85,27.76,27.83,266561.4920768476,23.0181,23.0844,23.0098,23.0678,266561.4921
2020-08-07 15:50:00,27.83,27.83,27.67,27.76,882155.3779273594,23.0678,23.0678,22.9352,23.0098,882155.3779
2020-08-10 09:30:00,27.77,27.86,27.66,27.73,277264.05833683914,23.0181,23.0927,22.9269,22.9849,277264.0583
2020-08-10 09:40:00,27.73,27.8,27.69,27.73,152929.462908428,22.9849,23.0429,22.9518,22.9849,152929.4629
2020-08-10 09:50:00,27.73,27.83,27.72,27.75,141503.295470481,22.9849,23.0678,22.9766,23.0015,141503.2955
2020-08-10 10:00:00,27.75,27.82,27.72,27.79,129204.8801009676,23.0015,23.0595,22.9766,23.0346,129204.8801
2020-08-10 10:10:00,27.79,27.92,27.78,27.92,123357.17290702568,23.0346,23.1424,23.0264,23.1424,123357.1729
2020-08-10 10:20:00,27.92,28.02,27.92,27.96,102923.85359697098,23.1424,23.2253,23.1424,23.1756,102923.8536
2020-08-10 10:30:00,27.97,27.97,27.8,27.8,114913.75683634834,23.1838,23.1838,23.0429,23.0429,114913.7568
2020-08-10 10:40:00,27.8,27.85,27.72,27.73,490471.1821623896,23.0429,23.0844,22.9766,22.9849,490471.1822
2020-08-10 10:50:00,27.72,27.72,27.06,27.08,2024515.4957229,22.9766,22.9766,22.4296,22.4461,2024515.4957
2020-08-10 11:00:00,27.08,27.4,27.08,27.25,517383.2562053008,22.4461,22.7114,22.4461,22.5871,517383.2562
2020-08-10 11:10:00,27.24,27.28,27.16,27.2,443904.080774085,22.5788,22.6119,22.5125,22.5456,443904.0808
2020-08-10 11:20:00,27.2,27.31,27.14,27.29,517013.0416491376,22.5456,22.6368,22.4959,22.6202,517013.0416
2020-08-10 11:30:00,27.29,27.35,27.26,27.33,101217.22058617305,22.6202,22.6699,22.5953,22.6534,101217.2206
2020-08-10 11:40:00,27.33,27.39,27.3,27.36,112326.4619267985,22.6534,22.7031,22.6285,22.6782,112326.4619
2020-08-10 11:50:00,27.36,27.4,27.33,27.39,208693.03043051463,22.6782,22.7114,22.6534,22.7031,208693.0304
2020-08-10 12:00:00,27.39,27.39,27.33,27.33,99272.19183845184,22.7031,22.7031,22.6534,22.6534,99272.1918
2020-08-10 12:10:00,27.33,27.35,27.3,27.32,116281.02650399665,22.6534,22.6699,22.6285,22.6451,116281.0265
2020-08-10 12:20:00,27.32,27.38,27.31,27.38,73922.3110363203,22.6451,22.6948,22.6368,22.6948,73922.311
2020-08-10 12:30:00,27.38,27.4,27.35,27.38,76191.27752068434,22.6948,22.7114,22.6699,22.6948,76191.2775
2020-08-10 12:40:00,27.38,27.4,27.35,27.36,116851.77394474827,22.6948,22.7114,22.6699,22.6782,116851.7739
2020-08-10 12:50:00,27.35,27.36,27.29,27.31,80628.24288318609,22.6699,22.6782,22.6202,22.6368,80628.2429
2020-08-10 13:00:00,27.31,27.33,27.25,27.26,100963.39924274296,22.6368,22.6534,22.5871,22.5953,100963.3992
2020-08-10 13:10:00,27.26,27.37,27.21,27.37,172292.8060580564,22.5953,22.6865,22.5539,22.6865,172292.8061
2020-08-10 13:20:00,27.38,27.38,27.29,27.33,71455.61632309634,22.6948,22.6948,22.6202,22.6534,71455.6163
2020-08-10 13:30:00,27.33,27.38,27.31,27.36,66317.48702846727,22.6534,22.6948,22.6368,22.6782,66317.487
2020-08-10 13:40:00,27.35,27.37,27.33,27.35,105342.86916281028,22.6699,22.6865,22.6534,22.6699,105342.8692
2020-08-10 13:50:00,27.35,27.39,27.33,27.37,122082.45687841818,22.6699,22.7031,22.6534,22.6865,122082.4569
2020-08-10 14:00:00,27.38,27.42,27.35,27.41,84887.1126069275,22.6948,22.728,22.6699,22.7197,84887.1126
2020-08-10 14:10:00,27.4,27.43,27.38,27.42,51792.17501051746,22.7114,22.7362,22.6948,22.728,51792.175
2020-08-10 14:20:00,27.42,27.43,27.39,27.41,61093.81573411864,22.728,22.7362,22.7031,22.7197,61093.8157
2020-08-10 14:30:00,27.41,27.42,27.38,27.38,75053.9896227738,22.7197,22.728,22.6948,22.6948,75053.9896
2020-08-10 14:40:00,27.39,27.41,27.38,27.4,135863.13280044874,22.7031,22.7197,22.6948,22.7114,135863.1328
2020-08-10 14:50:00,27.4,27.42,27.38,27.39,127503.8564016267,22.7114,22.728,22.6948,22.7031,127503.8564
2020-08-10 15:00:00,27.39,27.4,27.36,27.4,122538.21343430094,22.7031,22.7114,22.6782,22.7114,122538.2134
2020-08-10 15:10:00,27.4,27.4,27.35,27.35,143153.83536670875,22.7114,22.7114,22.6699,22.6699,143153.8354
2020-08-10 15:20:00,27.35,27.37,27.33,27.35,266613.378207825,22.6699,22.6865,22.6534,22.6699,266613.3782
2020-08-10 15:30:00,27.35,27.35,27.29,27.32,317684.75669611554,22.6699,22.6699,22.6202,22.6451,317684.7567
2020-08-10 15:40:00,27.33,27.33,27.28,27.28,314239.23713364184,22.6534,22.6534,22.6119,22.6119,314239.2371
2020-08-10 15:50:00,27.28,27.32,27.22,27.31,638750.5258729492,22.6119,22.6451,22.5622,22.6368,638750.5259
2020-08-11 09:30:00,27.48,27.63,27.33,27.45,565135.3246389006,22.7777,22.902,22.6534,22.7528,565135.3246
2020-08-11 09:40:00,27.45,27.47,27.37,27.4,340349.17963819945,22.7528,22.7694,22.6865,22.7114,340349.1796
2020-08-11 09:50:00,27.4,27.42,27.26,27.27,246739.58771560792,22.7114,22.728,22.5953,22.6036,246739.5877
2020-08-11 10:00:00,27.26,27.27,27.13,27.13,339455.8967886692,22.5953,22.6036,22.4876,22.4876,339455.8968
2020-08-11 10:10:00,27.13,27.17,27.08,27.11,271853.8774365447,22.4876,22.5207,22.4461,22.471,271853.8774
2020-08-11 10:20:00,27.11,27.21,27.1,27.14,222991.1653344552,22.471,22.5539,22.4627,22.4959,222991.1653
2020-08-11 10:30:00,27.14,27.16,27.06,27.06,285307.8109662039,22.4959,22.5125,22.4296,22.4296,285307.811
2020-08-11 10:40:00,27.06,27.08,26.99,27.03,148784.18174169122,22.4296,22.4461,22.3715,22.4047,148784.1817
2020-08-11 10:50:00,27.03,27.12,27.01,27.08,138311.5972514374,22.4047,22.4793,22.3881,22.4461,138311.5973
2020-08-11 11:00:00,27.08,27.08,26.95,26.97,114256.0650680129,22.4461,22.4461,22.3384,22.355,114256.0651
2020-08-11 11:10:00,26.98,27.03,26.9,27.01,213319.3100546908,22.3633,22.4047,22.2969,22.3881,213319.3101
2020-08-11 11:20:00,27.01,27.1,27.01,27.1,262933.6698920208,22.3881,22.4627,22.3881,22.4627,262933.6699
2020-08-11 11:30:00,27.09,27.13,27.05,27.06,164500.0701163932,22.4544,22.4876,22.4213,22.4296,164500.0701
2020-08-11 11:40:00,27.06,27.1,27.05,27.08,62989.76300659095,22.4296,22.4627,22.4213,22.4461,62989.763
2020-08-11 11:50:00,27.08,27.13,27.07,27.1,90855.41999719536,22.4461,22.4876,22.4379,22.4627,90855.42
2020-08-11 12:00:00,27.1,27.11,27.06,27.08,143179.07726826533,22.4627,22.471,22.4296,22.4461,143179.0773
2020-08-11 12:10:00,27.08,27.1,27.05,27.06,70455.75655588276,22.4461,22.4627,22.4213,22.4296,70455.7566
2020-08-11 12:20:00,27.06,27.07,27.03,27.04,80922.73173467958,22.4296,22.4379,22.4047,22.413,80922.7317
2020-08-11 12:30:00,27.05,27.08,27.03,27.06,93866.21792175013,22.4213,22.4461,22.4047,22.4296,93866.2179
2020-08-11 12:40:00,27.05,27.06,26.98,27.02,81200.392651802,22.4213,22.4296,22.3633,22.3964,81200.3927
2020-08-11 12:50:00,27.01,27.01,26.98,27.0,54483.24218202216,22.3881,22.3881,22.3633,22.3798,54483.2422
2020-08-11 13:00:00,27.0,27.01,26.96,26.98,71301.36025802833,22.3798,22.3881,22.3467,22.3633,71301.3603
2020-08-11 13:10:00,26.99,27.04,26.98,27.01,126230.54270088348,22.3715,22.413,22.3633,22.3881,126230.5427
2020-08-11 13:20:00,27.01,27.03,26.98,26.98,86468.93843780676,22.3881,22.4047,22.3633,22.3633,86468.9384
2020-08-11 13:30:00,26.99,27.01,26.97,27.0,82829.89763006591,22.3715,22.3881,22.355,22.3798,82829.8976
2020-08-11 13:40:00,27.0,27.03,26.99,27.0,90952.18061982893,22.3798,22.4047,22.3715,22.3798,90952.1806
2020-08-11 13:50:00,26.99,27.01,26.97,27.0,82538.21343430094,22.3715,22.3881,22.355,22.3798,82538.2134
2020-08-11 14:00:00,27.01,27.03,26.99,27.03,60196.32590099565,22.3881,22.4047,22.3715,22.4047,60196.3259
2020-08-11 14:10:00,27.03,27.06,27.0,27.02,133243.58435002103,22.4047,22.4296,22.3798,22.3964,133243.5844
2020-08-11 14:20:00,27.03,27.04,26.99,27.01,102386.76202496144,22.4047,22.413,22.3715,22.3881,102386.762
2020-08-11 14:30:00,27.01,27.02,26.96,27.0,119690.08554199972,22.3881,22.3964,22.3467,22.3798,119690.0855
2020-08-11 14:40:00,27.0,27.03,26.95,26.97,131323.79750385642,22.3798,22.4047,22.3384,22.355,131323.7975
2020-08-11 14:50:00,26.98,27.14,26.97,27.13,228530.3603982611,22.3633,22.4959,22.355,22.4876,228530.3604
2020-08-11 15:00:00,27.13,27.18,27.11,27.18,271294.34861870704,22.4876,22.529,22.471,22.529,271294.3486
2020-08-11 15:10:00,27.18,27.25,27.03,27.06,352048.80100967607,22.529,22.5871,22.4047,22.4296,352048.801
2020-08-11 15:20:00,27.06,27.12,27.06,27.1,205477.49263777872,22.4296,22.4793,22.4296,22.4627,205477.4926
2020-08-11 15:30:00,27.1,27.1,27.03,27.06,270527.27527695976,22.4627,22.4627,22.4047,22.4296,270527.2753
2020-08-11 15:40:00,27.06,27.09,27.03,27.08,243466.5544804376,22.4296,22.4544,22.4047,22.4461,243466.5545
2020-08-11 15:50:00,27.07,27.08,26.96,27.04,675518.1601458421,22.4379,22.4461,22.3467,22.413,675518.1601
2020-08-12 09:30:00,27.08,27.28,27.03,27.28,402376.9457299117,22.4461,22.6119,22.4047,22.6119,402376.9457
2020-08-12 09:40:00,27.28,27.33,27.23,27.29,221521.5257327163,22.6119,22.6534,22.5705,22.6202,221521.5257
2020-08-12 09:50:00,27.28,27.41,27.2,27.41,318077.4084981069,22.6119,22.7197,22.5456,22.7197,318077.4085
2020-08-12 10:00:00,27.4,27.53,27.4,27.53,227976.4408918805,22.7114,22.8191,22.7114,22.8191,227976.4409
2020-08-12 10:10:00,27.53,27.59,27.45,27.48,196726.9667648296,22.8191,22.8689,22.7528,22.7777,196726.9668
2020-08-12 10:20:00,27.49,27.52,27.45,27.5,84326.18146122564,22.786,22.8108,22.7528,22.7943,84326.1815
2020-08-12 10:30:00,27.51,27.63,27.5,27.62,125760.76286635816,22.8026,22.902,22.7943,22.8937,125760.7629
2020-08-12 10:40:00,27.63,27.66,27.55,27.55,112731.7346795681,22.902,22.9269,22.8357,22.8357,112731.7347
2020-08-12 10:50:00,27.55,27.56,27.49,27.53,138836.06787266865,22.8357,22.844,22.786,22.8191,138836.0679
2020-08-12 11:00:00,27.53,27.6,27.49,27.51,145586.8742111906,22.8191,22.8772,22.786,22.8026,145586.8742
2020-08-12 11:10:00,27.51,27.53,27.48,27.53,89614.35983732998,22.8026,22.8191,22.7777,22.8191,89614.3598
2020-08-12 11:20:00,27.53,27.63,27.51,27.6,107924.5547609031,22.8191,22.902,22.8026,22.8772,107924.5548
2020-08-12 11:30:00,27.6,27.7,27.6,27.69,136586.73397840417,22.8772,22.96,22.8772,22.9518,136586.734
2020-08-12 11:40:00,27.69,27.7,27.55,27.58,129188.05216659656,22.9518,22.96,22.8357,22.8606,129188.0522
2020-08-12 11:50:00,27.58,27.65,27.58,27.63,83510.02664422942,22.8606,22.9186,22.8606,22.902,83510.0266
2020-08-12 12:00:00,27.63,27.7,27.63,27.69,77530.50063104754,22.902,22.96,22.902,22.9518,77530.5006
2020-08-12 12:10:00,27.69,27.75,27.68,27.73,78883.7470200533,22.9518,23.0015,22.9435,22.9849,78883.747
2020-08-12 12:20:00,27.73,27.76,27.7,27.75,69911.65334455196,22.9849,23.0098,22.96,23.0015,69911.6533
2020-08-12 12:30:00,27.75,27.75,27.69,27.7,54411.72346094517,23.0015,23.0015,22.9518,22.96,54411.7235
2020-08-12 12:40:00,27.7,27.73,27.67,27.67,36886.83214135465,22.96,22.9849,22.9352,22.9352,36886.8321
2020-08-12 12:50:00,27.67,27.69,27.59,27.61,80025.24190155658,22.9352,22.9518,22.8689,22.8854,80025.2419
2020-08-12 13:00:00,27.61,27.63,27.59,27.6,55111.485065208246,22.8854,22.902,22.8689,22.8772,55111.4851
2020-08-12 13:10:00,27.61,27.63,27.58,27.61,71263.49740569346,22.8854,22.902,22.8606,22.8854,71263.4974
2020-08-12 13:20:00,27.62,27.63,27.55,27.56,67052.3068293367,22.8937,22.902,22.8357,22.844,67052.3068
2020-08-12 13:30:00,27.57,27.66,27.55,27.64,100974.617865657,22.8523,22.9269,22.8357,22.9103,100974.6179
2020-08-12 13:40:00,27.64,27.65,27.61,27.63,80082.73734399103,22.9103,22.9186,22.8854,22.902,80082.7373
2020-08-12 13:50:00,27.63,27.69,27.63,27.68,77106.99761604263,22.902,22.9518,22.902,22.9435,77106.9976
2020-08-12 14:00:00,27.67,27.71,27.65,27.66,73505.81966063665,22.9352,22.9683,22.9186,22.9269,73505.8197
2020-08-12 14:10:00,27.66,27.7,27.65,27.68,57651.10082737344,22.9269,22.96,22.9186,22.9435,57651.1008
2020-08-12 14:20:00,27.68,27.7,27.65,27.68,133456.73818538777,22.9435,22.96,22.9186,22.9435,133456.7382
2020-08-12 14:30:00,27.68,27.7,27.66,27.67,99746.17865656991,22.9435,22.96,22.9269,22.9352,99746.1787
2020-08-12 14:40:00,27.67,27.7,27.65,27.67,98650.960594587,22.9352,22.96,22.9186,22.9352,98650.9606
2020-08-12 14:50:00,27.67,27.75,27.67,27.72,120544.10321133082,22.9352,23.0015,22.9352,22.9766,120544.1032
2020-08-12 15:00:00,27.72,27.73,27.68,27.69,95279.7644089188,22.9766,22.9849,22.9435,22.9518,95279.7644
2020-08-12 15:10:00,27.69,27.72,27.65,27.69,116252.97994671157,22.9518,22.9766,22.9186,22.9518,116252.9799
2020-08-12 15:20:00,27.69,27.71,27.66,27.68,134007.85303603983,22.9518,22.9683,22.9269,22.9435,134007.853
2020-08-12 15:30:00,27.68,27.68,27.61,27.65,174135.464871687,22.9435,22.9435,22.8854,22.9186,174135.4649
2020-08-12 15:40:00,27.65,27.68,27.62,27.63,239241.34062543823,22.9186,22.9435,22.8937,22.902,239241.3406
2020-08-12 15:50:00,27.63,27.71,27.59,27.6,536464.731454214,22.902,22.9683,22.8689,22.8772,536464.7315
2020-08-13 09:30:00,27.21,27.24,26.99,27.14,229980.36740990044,22.7813,22.8064,22.5971,22.7227,229980.3674
2020-08-13 09:40:00,27.14,27.2,27.07,27.18,159437.6665264339,22.7227,22.7729,22.6641,22.7562,159437.6665
2020-08-13 09:50:00,27.19,27.25,27.18,27.23,100375.82386762026,22.7645,22.8148,22.7562,22.798,100375.8239
2020-08-13 10:00:00,27.22,27.23,27.18,27.2,98457.43934931987,22.7896,22.798,22.7562,22.7729,98457.4393
2020-08-13 10:10:00,27.21,27.29,27.2,27.28,97240.21876314684,22.7813,22.8483,22.7729,22.8399,97240.2188
2020-08-13 10:20:00,27.28,27.29,27.15,27.15,45577.0579161408,22.8399,22.8483,22.731,22.731,45577.0579
2020-08-13 10:30:00,27.14,27.2,27.14,27.15,38224.6529238536,22.7227,22.7729,22.7227,22.731,38224.6529
2020-08-13 10:40:00,27.14,27.2,27.13,27.2,48141.91557986257,22.7227,22.7729,22.7143,22.7729,48141.9156
2020-08-13 10:50:00,27.2,27.25,27.18,27.23,74826.81250876455,22.7729,22.8148,22.7562,22.798,74826.8125
2020-08-13 11:00:00,27.23,27.23,27.17,27.17,71609.87238816435,22.798,22.798,22.7478,22.7478,71609.8724
2020-08-13 11:10:00,27.16,27.23,27.13,27.2,53250.59598934231,22.7394,22.798,22.7143,22.7729,53250.596
2020-08-13 11:20:00,27.2,27.2,27.14,27.15,39657.83200112187,22.7729,22.7729,22.7227,22.731,39657.832
2020-08-13 11:30:00,27.15,27.17,27.1,27.11,69329.68728088627,22.731,22.7478,22.6892,22.6976,69329.6873
2020-08-13 11:40:00,27.11,27.12,27.09,27.11,99747.58098443416,22.6976,22.7059,22.6808,22.6976,99747.581
2020-08-13 11:50:00,27.11,27.11,27.08,27.08,63247.7913336138,22.6976,22.6976,22.6724,22.6724,63247.7913
2020-08-13 12:00:00,27.08,27.1,27.05,27.09,122392.37133641848,22.6724,22.6892,22.6473,22.6808,122392.3713
2020-08-13 12:10:00,27.1,27.1,27.0,27.01,53929.32267564157,22.6892,22.6892,22.6055,22.6138,53929.3227
2020-08-13 12:20:00,27.01,27.01,26.94,26.95,114378.06759220306,22.6138,22.6138,22.5552,22.5636,114378.0676
2020-08-13 12:30:00,26.95,26.96,26.91,26.96,76153.41466834946,22.5636,22.572,22.5301,22.572,76153.4147
2020-08-13 12:40:00,26.96,27.01,26.93,27.01,49338.1012480718,22.572,22.6138,22.5469,22.6138,49338.1012
2020-08-13 12:50:00,27.01,27.1,27.0,27.1,42548.029729350725,22.6138,22.6892,22.6055,22.6892,42548.0297
2020-08-13 13:00:00,27.1,27.13,27.07,27.08,144150.89047819382,22.6892,22.7143,22.6641,22.6724,144150.8905
2020-08-13 13:10:00,27.07,27.12,27.06,27.12,40987.23881643528,22.6641,22.7059,22.6557,22.7059,40987.2388
2020-08-13 13:20:00,27.12,27.2,27.1,27.18,70610.01262095079,22.7059,22.7729,22.6892,22.7562,70610.0126
2020-08-13 13:30:00,27.18,27.19,27.09,27.13,71741.69120740429,22.7562,22.7645,22.6808,22.7143,71741.6912
2020-08-13 13:40:00,27.13,27.15,27.1,27.13,102974.33740008414,22.7143,22.731,22.6892,22.7143,102974.3374
2020-08-13 13:50:00,27.13,27.13,27.09,27.11,65035.7593605385,22.7143,22.7143,22.6808,22.6976,65035.7594
2020-08-13 14:00:00,27.11,27.17,27.07,27.13,106191.27752068434,22.6976,22.7478,22.6641,22.7143,106191.2775
2020-08-13 14:10:00,27.13,27.14,27.06,27.06,103756.83634833824,22.7143,22.7227,22.6557,22.6557,103756.8363
2020-08-13 14:20:00,27.07,27.11,27.06,27.09,110267.84462207263,22.6641,22.6976,22.6557,22.6808,110267.8446
2020-08-13 14:30:00,27.09,27.1,27.06,27.08,66509.60594587015,22.6808,22.6892,22.6557,22.6724,66509.6059
2020-08-13 14:40:00,27.08,27.1,27.03,27.08,79784.04150890479,22.6724,22.6892,22.6306,22.6724,79784.0415
2020-08-13 14:50:00,27.08,27.08,27.02,27.05,105168.98050764269,22.6724,22.6724,22.6222,22.6473,105168.9805
2020-08-13 15:00:00,27.05,27.06,27.01,27.03,88653.76525031553,22.6473,22.6557,22.6138,22.6306,88653.7653
2020-08-13 15:10:00,27.03,27.04,26.99,27.03,159202.0754452391,22.6306,22.6389,22.5971,22.6306,159202.0754
2020-08-13 15:20:00,27.03,27.09,27.03,27.08,79269.38718272332,22.6306,22.6808,22.6306,22.6724,79269.3872
2020-08-13 15:30:00,27.08,27.09,27.02,27.03,187593.605384939,22.6724,22.6808,22.6222,22.6306,187593.6054
2020-08-13 15:40:00,27.03,27.05,27.0,27.02,219354.92918244287,22.6306,22.6473,22.6055,22.6222,219354.9292
2020-08-13 15:50:00,27.02,27.08,26.98,27.06,820371.6168840275,22.6222,22.6724,22.5887,22.6557,820371.6169
2020-08-14 09:30:00,26.92,27.01,26.78,26.82,295093.2548029729,22.5385,22.6138,22.4213,22.4548,295093.2548
2020-08-14 09:40:00,26.81,27.01,26.79,27.0,170483.80311316787,22.4464,22.6138,22.4296,22.6055,170483.8031
2020-08-14 09:50:00,27.01,27.07,26.98,26.99,92552.23671294349,22.6138,22.6641,22.5887,22.5971,92552.2367
2020-08-14 10:00:00,27.0,27.05,26.98,27.02,162355.91081194783,22.6055,22.6473,22.5887,22.6222,162355.9108
2020-08-14 10:10:00,27.03,27.03,26.93,26.96,97156.07909129155,22.6306,22.6306,22.5469,22.572,97156.0791
2020-08-14 10:20:00,26.97,27.05,26.96,27.04,96484.36404431357,22.5803,22.6473,22.572,22.6389,96484.364
2020-08-14 10:30:00,27.05,27.11,27.04,27.08,104157.90211751508,22.6473,22.6976,22.6389,22.6724,104157.9021
2020-08-14 10:40:00,27.1,27.1,27.02,27.03,41204.59963539476,22.6892,22.6892,22.6222,22.6306,41204.5996
2020-08-14 10:50:00,27.02,27.02,26.97,26.97,62440.05048380312,22.6222,22.6222,22.5803,22.5803,62440.0505
2020-08-14 11:00:00,26.97,26.97,26.92,26.93,65532.18342448465,22.5803,22.5803,22.5385,22.5469,65532.1834
2020-08-14 11:10:00,26.93,26.95,26.89,26.93,43549.29182442856,22.5469,22.5636,22.5134,22.5469,43549.2918
2020-08-14 11:20:00,26.94,26.96,26.92,26.93,59729.350722198855,22.5552,22.572,22.5385,22.5469,59729.3507
2020-08-14 11:30:00,26.93,27.0,26.93,26.98,62138.549992988366,22.5469,22.6055,22.5469,22.5887,62138.55
2020-08-14 11:40:00,26.98,27.02,26.97,27.01,52163.79189454495,22.5887,22.6222,22.5803,22.6138,52163.7919
2020-08-14 11:50:00,27.02,27.02,26.99,27.02,46547.46879820502,22.6222,22.6222,22.5971,22.6222,46547.4688
2020-08-14 12:00:00,27.02,27.03,26.98,27.0,42838.31159725144,22.6222,22.6306,22.5887,22.6055,42838.3116
2020-08-14 12:10:00,26.99,27.0,26.94,26.96,46690.506240359,22.5971,22.6055,22.5552,22.572,46690.5062
2020-08-14 12:20:00,26.95,26.98,26.93,26.96,42043.191698219045,22.5636,22.5887,22.5469,22.572,42043.1917
2020-08-14 12:30:00,26.96,26.98,26.94,26.95,35391.95063805918,22.572,22.5887,22.5552,22.5636,35391.9506
2020-08-14 12:40:00,26.95,26.95,26.91,26.94,44669.75178796803,22.5636,22.5636,22.5301,22.5552,44669.7518
2020-08-14 12:50:00,26.94,26.96,26.93,26.96,47090.16968167158,22.5552,22.572,22.5469,22.572,47090.1697
2020-08-14 13:00:00,26.95,27.01,26.95,27.01,28228.859907446364,22.5636,22.6138,22.5636,22.6138,28228.8599
2020-08-14 13:10:00,27.0,27.06,27.0,27.04,41945.02874772122,22.6055,22.6557,22.6055,22.6389,41945.0287
2020-08-14 13:20:00,27.04,27.05,27.01,27.02,54840.8357874071,22.6389,22.6473,22.6138,22.6222,54840.8358
2020-08-14 13:30:00,27.03,27.04,27.0,27.03,64459.40260832983,22.6306,22.6389,22.6055,22.6306,64459.4026
2020-08-14 13:40:00,27.02,27.1,27.02,27.1,46386.20109381573,22.6222,22.6892,22.6222,22.6892,46386.2011
2020-08-14 13:50:00,27.1,27.1,27.08,27.08,41058.75753751227,22.6892,22.6892,22.6724,22.6724,41058.7575
2020-08-14 14:00:00,27.08,27.09,27.06,27.07,50875.05258729492,22.6724,22.6808,22.6557,22.6641,50875.0526
2020-08-14 14:10:00,27.07,27.08,27.04,27.06,33526.85457860048,22.6641,22.6724,22.6389,22.6557,33526.8546
2020-08-14 14:20:00,27.06,27.08,27.05,27.08,63892.86215117095,22.6557,22.6724,22.6473,22.6724,63892.8622
2020-08-14 14:30:00,27.08,27.11,27.07,27.08,151198.99032393773,22.6724,22.6976,22.6641,22.6724,151198.9903
2020-08-14 14:40:00,27.09,27.09,27.06,27.08,150743.23376805498,22.6808,22.6808,22.6557,22.6724,150743.2338
2020-08-14 14:50:00,27.08,27.11,27.07,27.08,293240.7796942925,22.6724,22.6976,22.6641,22.6724,293240.7797
2020-08-14 15:00:00,27.07,27.08,27.05,27.06,80647.87547328566,22.6641,22.6724,22.6473,22.6557,80647.8755
2020-08-14 15:10:00,27.05,27.05,26.97,26.98,82389.56668068995,22.6473,22.6473,22.5803,22.5887,82389.5667
2020-08-14 15:20:00,26.98,27.03,26.96,27.03,84847.84742672837,22.5887,22.6306,22.572,22.6306,84847.8474
2020-08-14 15:30:00,27.02,27.05,26.98,26.98,84563.17487028468,22.6222,22.6473,22.5887,22.5887,84563.1749
2020-08-14 15:40:00,26.98,27.04,26.98,26.98,119984.5743934932,22.5887,22.6389,22.5887,22.5887,119984.5744
2020-08-14 15:50:00,26.98,27.06,26.95,27.05,425418.5948674801,22.5887,22.6557,22.5636,22.6473,425418.5949
2020-08-17 09:30:00,26.88,26.9,26.58,26.63,427132.2395175992,22.505,22.5217,22.2538,22.2957,427132.2395
2020-08-17 09:40:00,26.63,26.63,26.49,26.53,219399.803674099,22.2957,22.2957,22.1785,22.212,219399.8037
2020-08-17 09:50:00,26.52,26.59,26.51,26.57,183585.7523488992,22.2036,22.2622,22.1952,22.2454,183585.7523
2020-08-17 10:00:00,26.57,26.68,26.55,26.66,181349.039405413,22.2454,22.3375,22.2287,22.3208,181349.0394
2020-08-17 10:10:00,26.66,26.71,26.63,26.66,133299.67746459122,22.3208,22.3627,22.2957,22.3208,133299.6775
2020-08-17 10:20:00,26.66,26.77,26.61,26.76,238374.70200532884,22.3208,22.4129,22.2789,22.4045,238374.702
2020-08-17 10:30:00,26.76,26.77,26.73,26.76,140790.91291543964,22.4045,22.4129,22.3794,22.4045,140790.9129
2020-08-17 10:40:00,26.76,26.81,26.75,26.77,85268.54578600478,22.4045,22.4464,22.3961,22.4129,85268.5458
2020-08-17 10:50:00,26.77,26.78,26.7,26.71,147099.98597672136,22.4129,22.4213,22.3543,22.3627,147099.986
2020-08-17 11:00:00,26.7,26.8,26.68,26.8,118137.70859626982,22.3543,22.438,22.3375,22.438,118137.7086
2020-08-17 11:10:00,26.79,26.83,26.79,26.79,71044.73425886972,22.4296,22.4631,22.4296,22.4296,71044.7343
2020-08-17 11:20:00,26.79,26.85,26.77,26.83,79727.9483943346,22.4296,22.4799,22.4129,22.4631,79727.9484
2020-08-17 11:30:00,26.83,26.85,26.79,26.79,66808.30178095639,22.4631,22.4799,22.4296,22.4296,66808.3018
2020-08-17 11:40:00,26.78,26.81,26.73,26.74,70183.70495021736,22.4213,22.4464,22.3794,22.3878,70183.705
2020-08-17 11:50:00,26.74,26.74,26.68,26.7,110138.83045856122,22.3878,22.3878,22.3375,22.3543,110138.8305
2020-08-17 12:00:00,26.7,26.7,26.61,26.61,93006.590940962,22.3543,22.3543,22.2789,22.2789,93006.5909
2020-08-17 12:10:00,26.61,26.63,26.58,26.62,85710.27906324499,22.2789,22.2957,22.2538,22.2873,85710.2791
2020-08-17 12:20:00,26.62,26.64,26.6,26.63,38760.34216799888,22.2873,22.3041,22.2706,22.2957,38760.3422
2020-08-17 12:30:00,26.63,26.67,26.63,26.65,38496.70452951901,22.2957,22.3292,22.2957,22.3124,38496.7045
2020-08-17 12:40:00,26.65,26.74,26.64,26.74,63870.42490534287,22.3124,22.3878,22.3041,22.3878,63870.4249
2020-08-17 12:50:00,26.73,26.78,26.7,26.73,136100.12620950778,22.3794,22.4213,22.3543,22.3794,136100.1262
2020-08-17 13:00:00,26.73,26.73,26.66,26.68,48024.12003926518,22.3794,22.3794,22.3208,22.3375,48024.12
2020-08-17 13:10:00,26.67,26.68,26.62,26.63,49287.61744495863,22.3292,22.3375,22.2873,22.2957,49287.6174
2020-08-17 13:20:00,26.63,26.66,26.61,26.63,88033.93633431496,22.2957,22.3208,22.2789,22.2957,88033.9363
2020-08-17 13:30:00,26.63,26.65,26.58,26.64,106818.11807600615,22.2957,22.3124,22.2538,22.3041,106818.1181
2020-08-17 13:40:00,26.64,26.67,26.62,26.66,45185.80844201375,22.3041,22.3292,22.2873,22.3208,45185.8084
2020-08-17 13:50:00,26.66,26.71,26.66,26.67,50818.95947272472,22.3208,22.3627,22.3208,22.3292,50818.9595
2020-08-17 14:00:00,26.67,26.68,26.63,26.65,58050.76426868602,22.3292,22.3375,22.2957,22.3124,58050.7643
2020-08-17 14:10:00,26.66,26.68,26.62,26.67,143578.74070957792,22.3208,22.3375,22.2873,22.3292,143578.7407
2020-08-17 14:20:00,26.67,26.7,26.65,26.66,68988.92160987238,22.3292,22.3543,22.3124,22.3208,68988.9216
2020-08-17 14:30:00,26.66,26.66,26.61,26.63,61030.71098022718,22.3208,22.3208,22.2789,22.2957,61030.711
2020-08-17 14:40:00,26.63,26.64,26.61,26.61,46927.49964941804,22.2957,22.3041,22.2789,22.2789,46927.4996
2020-08-17 14:50:00,26.61,26.62,26.59,26.6,74472.02355910813,22.2789,22.2873,22.2622,22.2706,74472.0236
2020-08-17 15:00:00,26.6,26.66,26.59,26.66,86007.57257046697,22.2706,22.3208,22.2622,22.3208,86007.5726
2020-08-17 15:10:00,26.65,26.66,26.61,26.62,115305.0063104754,22.3124,22.3208,22.2789,22.2873,115305.0063
2020-08-17 15:20:00,26.62,26.62,26.59,26.61,109666.2459683074,22.2873,22.2873,22.2622,22.2789,109666.246
2020-08-17 15:30:00,26.61,26.64,26.61,26.63,91912.77520684336,22.2789,22.3041,22.2789,22.2957,91912.7752
2020-08-17 15:40:00,26.63,26.67,26.61,26.66,212159.5849109522,22.2957,22.3292,22.2789,22.3208,212159.5849
2020-08-17 15:50:00,26.66,26.7,26.61,26.63,657794.1382695275,22.3208,22.3543,22.2789,22.2957,657794.1383
2020-08-18 09:30:00,26.72,26.77,26.64,26.74,260089.7489833123,22.371,22.4129,22.3041,22.3878,260089.749
2020-08-18 09:40:00,26.75,26.83,26.73,26.77,99106.7171504698,22.3961,22.4631,22.3794,22.4129,99106.7172
2020-08-18 09:50:00,26.77,26.79,26.61,26.63,119813.49039405414,22.4129,22.4296,22.2789,22.2957,119813.4904
2020-08-18 10:00:00,26.62,26.62,26.53,26.53,104574.39349319872,22.2873,22.2873,22.212,22.212,104574.3935
2020-08-18 10:10:00,26.53,26.57,26.49,26.53,49709.71813209929,22.212,22.2454,22.1785,22.212,49709.7181
2020-08-18 10:20:00,26.53,26.56,26.48,26.56,107473.0051886131,22.212,22.2371,22.1701,22.2371,107473.0052
2020-08-18 10:30:00,26.55,26.58,26.53,26.56,117653.90548310196,22.2287,22.2538,22.212,22.2371,117653.9055
2020-08-18 10:40:00,26.56,26.57,26.43,26.45,113507.22198850093,22.2371,22.2454,22.1282,22.145,113507.222
2020-08-18 10:50:00,26.44,26.46,26.41,26.43,81218.6229140373,22.1366,22.1533,22.1115,22.1282,81218.6229
2020-08-18 11:00:00,26.42,26.44,26.4,26.42,51018.09002944889,22.1199,22.1366,22.1031,22.1199,51018.09
2020-08-18 11:10:00,26.43,26.43,26.36,26.41,121952.04038704248,22.1282,22.1282,22.0696,22.1115,121952.0404
2020-08-18 11:20:00,26.42,26.46,26.41,26.44,95031.55237694574,22.1199,22.1533,22.1115,22.1366,95031.5524
2020-08-18 11:30:00,26.44,26.46,26.41,26.41,76238.956668069,22.1366,22.1533,22.1115,22.1115,76238.9567
2020-08-18 11:40:00,26.42,26.46,26.41,26.45,26858.78558406956,22.1199,22.1533,22.1115,22.145,26858.7856
2020-08-18 11:50:00,26.46,26.49,26.45,26.48,42747.16028607488,22.1533,22.1785,22.145,22.1701,42747.1603
2020-08-18 12:00:00,26.49,26.52,26.45,26.46,35128.312999579306,22.1785,22.2036,22.145,22.1533,35128.313
2020-08-18 12:10:00,26.46,26.46,26.42,26.44,27435.142336278223,22.1533,22.1533,22.1199,22.1366,27435.1423
2020-08-18 12:20:00,26.44,26.46,26.43,26.43,65150.75024540738,22.1366,22.1533,22.1282,22.1282,65150.7502
2020-08-18 12:30:00,26.43,26.46,26.42,26.44,127733.83817136448,22.1282,22.1533,22.1199,22.1366,127733.8382
2020-08-18 12:40:00,26.44,26.48,26.42,26.45,144314.9628383116,22.1366,22.1701,22.1199,22.145,144314.9628
2020-08-18 12:50:00,26.45,26.46,26.44,26.45,35199.83172065629,22.145,22.1533,22.1366,22.145,35199.8317
2020-08-18 13:00:00,26.46,26.46,26.4,26.42,34917.963819941106,22.1533,22.1533,22.1031,22.1199,34917.9638
2020-08-18 13:10:00,26.42,26.43,26.4,26.41,35693.45112887393,22.1199,22.1282,22.1031,22.1115,35693.4511
2020-08-18 13:20:00,26.41,26.41,26.33,26.35,159117.93577338383,22.1115,22.1115,22.0445,22.0613,159117.9358
2020-08-18 13:30:00,26.35,26.36,26.31,26.34,76401.62670032254,22.0613,22.0696,22.0278,22.0529,76401.6267
2020-08-18 13:40:00,26.35,26.38,26.31,26.38,55692.04880100968,22.0613,22.0864,22.0278,22.0864,55692.0488
2020-08-18 13:50:00,26.37,26.41,26.36,26.41,68454.63469359136,22.078,22.1115,22.0696,22.1115,68454.6347
2020-08-18 14:00:00,26.41,26.46,26.41,26.46,277499.64941803395,22.1115,22.1533,22.1115,22.1533,277499.6494
2020-08-18 14:10:00,26.46,26.48,26.43,26.45,120464.1705230683,22.1533,22.1701,22.1282,22.145,120464.1705
2020-08-18 14:20:00,26.45,26.48,26.45,26.48,67296.31187771702,22.145,22.1701,22.145,22.1701,67296.3119
2020-08-18 14:30:00,26.48,26.53,26.48,26.51,164528.1166736783,22.1701,22.212,22.1701,22.1952,164528.1167
2020-08-18 14:40:00,26.51,26.55,26.49,26.54,77332.77240218763,22.1952,22.2287,22.1785,22.2203,77332.7724
2020-08-18 14:50:00,26.54,26.58,26.53,26.58,75635.9556864395,22.2203,22.2538,22.212,22.2538,75635.9557
2020-08-18 15:00:00,26.58,26.6,26.53,26.54,110471.18216238957,22.2538,22.2706,22.212,22.2203,110471.1822
2020-08-18 15:10:00,26.54,26.57,26.51,26.55,95491.51591642128,22.2203,22.2454,22.1952,22.2287,95491.5159
2020-08-18 15:20:00,26.54,26.57,26.52,26.54,82182.02215678027,22.2203,22.2454,22.2036,22.2203,82182.0222
2020-08-18 15:30:00,26.53,26.56,26.51,26.51,135010.51745898192,22.212,22.2371,22.1952,22.1952,135010.5175
2020-08-18 15:40:00,26.51,26.53,26.44,26.45,271215.8182583088,22.1952,22.212,22.1366,22.145,271215.8183
2020-08-18 15:50:00,26.45,26.48,26.41,26.43,612496.1435983733,22.145,22.1701,22.1115,22.1282,612496.1436
2020-08-19 09:30:00,26.5,26.51,26.37,26.48,396415.6499789651,22.1868,22.1952,22.078,22.1701,396415.65
2020-08-19 09:40:00,26.48,26.63,26.46,26.6,134358.4350021035,22.1701,22.2957,22.1533,22.2706,134358.435
2020-08-19 09:50:00,26.61,26.67,26.56,26.58,79000.14023278643,22.2789,22.3292,22.2371,22.2538,79000.1402
2020-08-19 10:00:00,26.57,26.57,26.39,26.41,352240.91992707894,22.2454,22.2454,22.0947,22.1115,352240.9199
2020-08-19 10:10:00,26.41,26.51,26.38,26.39,177367.830598794,22.1115,22.1952,22.0864,22.0947,177367.8306
2020-08-19 10:20:00,26.38,26.43,26.35,26.37,284746.8798205021,22.0864,22.1282,22.0613,22.078,284746.8798
2020-08-19 10:30:00,26.37,26.37,26.32,26.35,79068.8542981349,22.078,22.078,22.0361,22.0613,79068.8543
2020-08-19 10:40:00,26.34,26.41,26.33,26.38,89298.83606787267,22.0529,22.1115,22.0445,22.0864,89298.8361
2020-08-19 10:50:00,26.37,26.41,26.35,26.35,96492.77801149907,22.078,22.1115,22.0613,22.0613,96492.778
2020-08-19 11:00:00,26.35,26.45,26.31,26.44,72852.33487589398,22.0613,22.145,22.0278,22.1366,72852.3349
2020-08-19 11:10:00,26.43,26.5,26.43,26.45,279649.41803393635,22.1282,22.1868,22.1282,22.145,279649.418
2020-08-19 11:20:00,26.46,26.47,26.4,26.4,53693.73159444679,22.1533,22.1617,22.1031,22.1031,53693.7316
2020-08-19 11:30:00,26.41,26.43,26.38,26.42,42278.78277941383,22.1115,22.1282,22.0864,22.1199,42278.7828
2020-08-19 11:40:00,26.43,26.44,26.39,26.43,51333.61379890619,22.1282,22.1366,22.0947,22.1282,51333.6138
2020-08-19 11:50:00,26.42,26.47,26.41,26.41,67090.16968167158,22.1199,22.1617,22.1115,22.1115,67090.1697
2020-08-19 12:00:00,26.41,26.43,26.36,26.41,67411.3027625859,22.1115,22.1282,22.0696,22.1115,67411.3028
2020-08-19 12:10:00,26.41,26.43,26.39,26.43,77043.89286215117,22.1115,22.1282,22.0947,22.1282,77043.8929
2020-08-19 12:20:00,26.43,26.43,26.39,26.43,61863.69373159445,22.1282,22.1282,22.0947,22.1282,61863.6937
2020-08-19 12:30:00,26.43,26.47,26.43,26.46,60621.231243864815,22.1282,22.1617,22.1282,22.1533,60621.2312
2020-08-19 12:40:00,26.46,26.46,26.41,26.42,66237.55434020475,22.1533,22.1533,22.1115,22.1199,66237.5543
2020-08-19 12:50:00,26.41,26.43,26.41,26.42,22417.61323797504,22.1115,22.1282,22.1115,22.1199,22417.6132
2020-08-19 13:00:00,26.42,26.47,26.41,26.46,39866.77885289581,22.1199,22.1617,22.1115,22.1533,39866.7789
2020-08-19 13:10:00,26.46,26.46,26.45,26.46,16058.056373580144,22.1533,22.1533,22.145,22.1533,16058.0564
2020-08-19 13:20:00,26.46,26.46,26.4,26.41,79253.96157621652,22.1533,22.1533,22.1031,22.1115,79253.9616
2020-08-19 13:30:00,26.4,26.46,26.38,26.45,57679.147384658536,22.1031,22.1533,22.0864,22.145,57679.1474
2020-08-19 13:40:00,26.46,26.51,26.46,26.5,35003.50581966064,22.1533,22.1952,22.1533,22.1868,35003.5058
2020-08-19 13:50:00,26.5,26.52,26.48,26.49,52975.7397279484,22.1868,22.2036,22.1701,22.1785,52975.7397
2020-08-19 14:00:00,26.49,26.54,26.48,26.5,67545.92623755435,22.1785,22.2203,22.1701,22.1868,67545.9262
2020-08-19 14:10:00,26.5,26.5,26.46,26.47,50671.71504697799,22.1868,22.1868,22.1533,22.1617,50671.715
2020-08-19 14:20:00,26.48,26.5,26.43,26.44,128610.29308652364,22.1701,22.1868,22.1282,22.1366,128610.2931
2020-08-19 14:30:00,26.45,26.46,26.41,26.43,76247.37063525453,22.145,22.1533,22.1115,22.1282,76247.3706
2020-08-19 14:40:00,26.44,26.46,26.4,26.45,45919.225915018935,22.1366,22.1533,22.1031,22.145,45919.2259
2020-08-19 14:50:00,26.44,26.48,26.43,26.45,55239.096900855424,22.1366,22.1701,22.1282,22.145,55239.0969
2020-08-19 15:00:00,26.45,26.47,26.41,26.47,85671.01388304586,22.145,22.1617,22.1115,22.1617,85671.0139
2020-08-19 15:10:00,26.47,26.48,26.45,26.45,60022.43724582808,22.1617,22.1701,22.145,22.145,60022.4372
2020-08-19 15:20:00,26.46,26.46,26.41,26.43,61511.709437666526,22.1533,22.1533,22.1115,22.1282,61511.7094
2020-08-19 15:30:00,26.43,26.46,26.42,26.45,95147.94558967889,22.1282,22.1533,22.1199,22.145,95147.9456
2020-08-19 15:40:00,26.44,26.46,26.36,26.36,263961.57621651946,22.1366,22.1533,22.0696,22.0696,263961.5762
2020-08-19 15:50:00,26.36,26.43,26.33,26.4,1198014.3037442155,22.0696,22.1282,22.0445,22.1031,1198014.3037
2020-08-20 09:30:00,26.53,26.56,26.13,26.25,225857.5234889917,22.212,22.2371,21.8771,21.9775,225857.5235
2020-08-20 09:40:00,26.26,26.28,26.09,26.11,127156.07909129155,21.9859,22.0026,21.8436,21.8603,127156.0791
2020-08-20 09:50:00,26.1,26.19,26.09,26.16,77646.89384378068,21.8519,21.9273,21.8436,21.9022,77646.8938
2020-08-20 10:00:00,26.16,26.22,26.11,26.19,102981.34903940542,21.9022,21.9524,21.8603,21.9273,102981.349
2020-08-20 10:10:00,26.19,26.27,26.18,26.25,88921.60987238817,21.9273,21.9943,21.9189,21.9775,88921.6099
2020-08-20 10:20:00,26.25,26.26,26.21,26.23,122905.62333473566,21.9775,21.9859,21.944,21.9608,122905.6233
2020-08-20 10:30:00,26.23,26.24,26.19,26.19,81658.95386341326,21.9608,21.9692,21.9273,21.9273,81658.9539
2020-08-20 10:40:00,26.19,26.19,26.09,26.16,69038.00308512131,21.9273,21.9273,21.8436,21.9022,69038.0031
2020-08-20 10:50:00,26.16,26.19,26.16,26.18,56948.53456738186,21.9022,21.9273,21.9022,21.9189,56948.5346
2020-08-20 11:00:00,26.17,26.21,26.17,26.2,44300.93955966905,21.9105,21.944,21.9105,21.9357,44300.9396
2020-08-20 11:10:00,26.21,26.23,26.19,26.22,77714.2055812649,21.944,21.9608,21.9273,21.9524,77714.2056
2020-08-20 11:20:00,26.22,26.24,26.16,26.16,54233.627822184826,21.9524,21.9692,21.9022,21.9022,54233.6278
2020-08-20 11:30:00,26.16,26.19,26.16,26.17,46474.54774926378,21.9022,21.9273,21.9022,21.9105,46474.5477
2020-08-20 11:40:00,26.18,26.22,26.18,26.22,39346.51521525733,21.9189,21.9524,21.9189,21.9524,39346.5152
2020-08-20 11:50:00,26.21,26.23,26.16,26.17,52885.990744636096,21.944,21.9608,21.9022,21.9105,52885.9907
2020-08-20 12:00:00,26.17,26.17,26.13,26.14,28558.40695554621,21.9105,21.9105,21.8771,21.8854,28558.407
2020-08-20 12:10:00,26.13,26.15,26.11,26.15,25305.00631047539,21.8771,21.8938,21.8603,21.8938,25305.0063
2020-08-20 12:20:00,26.16,26.17,26.15,26.16,37701.584630486606,21.9022,21.9105,21.8938,21.9022,37701.5846
2020-08-20 12:30:00,26.16,26.17,26.13,26.14,29792.455476090312,21.9022,21.9105,21.8771,21.8854,29792.4555
2020-08-20 12:40:00,26.13,26.13,26.08,26.08,32754.17192539616,21.8771,21.8771,21.8352,21.8352,32754.1719
2020-08-20 12:50:00,26.09,26.1,26.03,26.04,92935.072219885,21.8436,21.8519,21.7933,21.8017,92935.0722
2020-08-20 13:00:00,26.04,26.04,25.93,25.94,258489.6928901977,21.8017,21.8017,21.7096,21.718,258489.6929
2020-08-20 13:10:00,25.94,25.96,25.91,25.91,86919.08568223251,21.718,21.7347,21.6929,21.6929,86919.0857
2020-08-20 13:20:00,25.91,25.93,25.87,25.88,56617.58519141776,21.6929,21.7096,21.6594,21.6677,56617.5852
2020-08-20 13:30:00,25.88,25.91,25.87,25.91,40845.60370214556,21.6677,21.6929,21.6594,21.6929,40845.6037
2020-08-20 13:40:00,25.91,25.98,25.91,25.98,80136.02580283271,21.6929,21.7515,21.6929,21.7515,80136.0258
2020-08-20 13:50:00,25.99,25.99,25.94,25.95,38213.43430093956,21.7598,21.7598,21.718,21.7264,38213.4343
2020-08-20 14:00:00,25.96,25.96,25.89,25.91,54184.54634693592,21.7347,21.7347,21.6761,21.6929,54184.5463
2020-08-20 14:10:00,25.91,25.94,25.89,25.92,47551.53554901136,21.6929,21.718,21.6761,21.7012,47551.5355
2020-08-20 14:20:00,25.93,25.99,25.92,25.99,78833.26321694012,21.7096,21.7598,21.7012,21.7598,78833.2632
2020-08-20 14:30:00,25.98,26.0,25.96,25.98,68906.18426588137,21.7515,21.7682,21.7347,21.7515,68906.1843
2020-08-20 14:40:00,25.98,26.01,25.97,25.99,68830.45856121162,21.7515,21.7766,21.7431,21.7598,68830.4586
2020-08-20 14:50:00,26.0,26.01,25.97,26.01,48282.14836628804,21.7682,21.7766,21.7431,21.7766,48282.1484
2020-08-20 15:00:00,26.01,26.05,26.0,26.04,58942.64479035199,21.7766,21.8101,21.7682,21.8017,58942.6448
2020-08-20 15:10:00,26.04,26.04,26.0,26.01,41340.62543822746,21.8017,21.8017,21.7682,21.7766,41340.6254
2020-08-20 15:20:00,26.01,26.01,25.94,25.96,88457.43934931987,21.7766,21.7766,21.718,21.7347,88457.4393
2020-08-20 15:30:00,25.96,25.96,25.9,25.91,173393.6334314963,21.7347,21.7347,21.6845,21.6929,173393.6334
2020-08-20 15:40:00,25.91,25.95,25.87,25.92,319569.4853456738,21.6929,21.7264,21.6594,21.7012,319569.4853
2020-08-20 15:50:00,25.92,25.94,25.87,25.89,504811.38690225774,21.7012,21.718,21.6594,21.6761,504811.3869
2020-08-21 09:30:00,25.96,26.04,25.72,25.83,808270.929743374,21.7347,21.8017,21.5338,21.6259,808270.9297
2020-08-21 09:40:00,25.83,25.99,25.83,25.95,213616.6035619128,21.6259,21.7598,21.6259,21.7264,213616.6036
2020-08-21 09:50:00,25.95,25.96,25.89,25.91,199478.33403449727,21.7264,21.7347,21.6761,21.6929,199478.334
2020-08-21 10:00:00,25.91,25.99,25.9,25.95,147212.17220586177,21.6929,21.7598,21.6845,21.7264,147212.1722
2020-08-21 10:10:00,25.95,25.96,25.75,25.76,234537.9329687281,21.7264,21.7347,21.5589,21.5673,234537.933
2020-08-21 10:20:00,25.77,25.79,25.73,25.76,110210.3491796382,21.5757,21.5924,21.5422,21.5673,110210.3492
2020-08-21 10:30:00,25.76,25.8,25.71,25.79,120615.6219324078,21.5673,21.6008,21.5254,21.5924,120615.6219
2020-08-21 10:40:00,25.79,25.81,25.76,25.77,94874.4916561492,21.5924,21.6091,21.5673,21.5757,94874.4917
2020-08-21 10:50:00,25.77,25.79,25.7,25.72,90260.83298275137,21.5757,21.5924,21.517,21.5338,90260.833
2020-08-21 11:00:00,25.72,25.72,25.65,25.71,206763.42728930025,21.5338,21.5338,21.4752,21.5254,206763.4273
2020-08-21 11:10:00,25.72,25.79,25.69,25.78,238054.9712522788,21.5338,21.5924,21.5087,21.584,238054.9713
2020-08-21 11:20:00,25.79,25.83,25.78,25.81,256631.6084700603,21.5924,21.6259,21.584,21.6091,256631.6085
2020-08-21 11:30:00,25.81,25.88,25.81,25.88,296116.95414387883,21.6091,21.6677,21.6091,21.6677,296116.9541
2020-08-21 11:40:00,25.87,25.96,25.85,25.91,490661.8987519282,21.6594,21.7347,21.6426,21.6929,490661.8988
2020-08-21 11:50:00,25.91,25.95,25.91,25.94,338092.8341046137,21.6929,21.7264,21.6929,21.718,338092.8341
2020-08-21 12:00:00,25.93,25.96,25.87,25.96,67234.6094516898,21.7096,21.7347,21.6594,21.7347,67234.6095
2020-08-21 12:10:00,25.96,25.99,25.96,25.99,276034.2167998878,21.7347,21.7598,21.7347,21.7598,276034.2168
2020-08-21 12:20:00,25.99,26.01,25.97,26.01,169664.84364044314,21.7598,21.7766,21.7431,21.7766,169664.8436
2020-08-21 12:30:00,26.01,26.04,25.99,25.99,74585.61211611275,21.7766,21.8017,21.7598,21.7598,74585.6121
2020-08-21 12:40:00,25.99,26.0,25.91,25.93,124038.70424905344,21.7598,21.7682,21.6929,21.7096,124038.7042
2020-08-21 12:50:00,25.93,25.94,25.88,25.88,38873.93072500351,21.7096,21.718,21.6677,21.6677,38873.9307
2020-08-21 13:00:00,25.89,25.96,25.88,25.96,69622.7738045155,21.6761,21.7347,21.6677,21.7347,69622.7738
2020-08-21 13:10:00,25.96,25.96,25.92,25.94,45484.50427709999,21.7347,21.7347,21.7012,21.718,45484.5043
2020-08-21 13:20:00,25.94,25.96,25.92,25.94,46352.54522507363,21.718,21.7347,21.7012,21.718,46352.5452
2020-08-21 13:30:00,25.94,25.97,25.93,25.96,48293.36698920208,21.718,21.7431,21.7096,21.7347,48293.367
2020-08-21 13:40:00,25.96,25.99,25.94,25.99,94985.27555742532,21.7347,21.7598,21.718,21.7598,94985.2756
2020-08-21 13:50:00,25.99,26.04,25.98,26.03,45281.16673678306,21.7598,21.8017,21.7515,21.7933,45281.1667
2020-08-21 14:00:00,26.02,26.03,25.99,25.99,47886.691908568224,21.785,21.7933,21.7598,21.7598,47886.6919
2020-08-21 14:10:00,25.99,26.0,25.95,25.96,120293.08652362924,21.7598,21.7682,21.7264,21.7347,120293.0865
2020-08-21 14:20:00,25.96,26.01,25.95,26.01,82134.3430093956,21.7347,21.7766,21.7264,21.7766,82134.343
2020-08-21 14:30:00,26.01,26.06,26.01,26.06,109179.63819941104,21.7766,21.8185,21.7766,21.8185,109179.6382
2020-08-21 14:40:00,26.06,26.09,26.04,26.06,128743.51423362782,21.8185,21.8436,21.8017,21.8185,128743.5142
2020-08-21 14:50:00,26.06,26.07,26.02,26.04,101651.942224092,21.8185,21.8268,21.785,21.8017,101651.9422
2020-08-21 15:00:00,26.04,26.09,26.04,26.06,163451.12887393072,21.8017,21.8436,21.8017,21.8185,163451.1289
2020-08-21 15:10:00,26.07,26.09,26.05,26.06,157548.73089328286,21.8268,21.8436,21.8101,21.8185,157548.7309
2020-08-21 15:20:00,26.06,26.07,26.03,26.04,100751.6477352405,21.8185,21.8268,21.7933,21.8017,100751.6477
2020-08-21 15:30:00,26.04,26.07,26.02,26.04,140509.04501472446,21.8017,21.8268,21.785,21.8017,140509.045
2020-08-21 15:40:00,26.04,26.06,26.03,26.04,155784.60244005048,21.8017,21.8185,21.7933,21.8017,155784.6024
2020-08-21 15:50:00,26.04,26.08,26.03,26.04,485180.1991305567,21.8017,21.8352,21.7933,21.8017,485180.1991
2020-08-24 09:30:00,26.19,26.25,26.06,26.06,372458.2807460384,21.9273,21.9775,21.8185,21.8185,372458.2807
2020-08-24 09:40:00,26.07,26.14,26.06,26.14,163087.92595708877,21.8268,21.8854,21.8185,21.8854,163087.926
2020-08-24 09:50:00,26.13,26.28,26.11,26.19,275264.33880241204,21.8771,22.0026,21.8603,21.9273,275264.3388
2020-08-24 10:00:00,26.21,26.34,26.2,26.32,189663.44131257889,21.944,22.0529,21.9357,22.0361,189663.4413
2020-08-24 10:10:00,26.33,26.36,26.22,26.23,233254.80297293508,22.0445,22.0696,21.9524,21.9608,233254.803
2020-08-24 10:20:00,26.23,26.28,26.21,26.22,96098.72388164351,21.9608,22.0026,21.944,21.9524,96098.7239
2020-08-24 10:30:00,26.21,26.35,26.21,26.27,170532.88458841678,21.944,22.0613,21.944,21.9943,170532.8846
2020-08-24 10:40:00,26.28,26.38,26.28,26.38,107809.56387603424,22.0026,22.0864,22.0026,22.0864,107809.5639
2020-08-24 10:50:00,26.38,26.59,26.38,26.59,297359.4166316085,22.0864,22.2622,22.0864,22.2622,297359.4166
2020-08-24 11:00:00,26.58,26.6,26.49,26.54,240681.53134202777,22.2538,22.2706,22.1785,22.2203,240681.5313
2020-08-24 11:10:00,26.53,26.56,26.5,26.56,106885.4298134904,22.212,22.2371,22.1868,22.2371,106885.4298
2020-08-24 11:20:00,26.56,26.64,26.56,26.61,124901.13588557004,22.2371,22.3041,22.2371,22.2789,124901.1359
2020-08-24 11:30:00,26.6,26.68,26.56,26.64,141528.5373720376,22.2706,22.3375,22.2371,22.3041,141528.5374
2020-08-24 11:40:00,26.63,26.64,26.53,26.57,102832.70228579442,22.2957,22.3041,22.212,22.2454,102832.7023
2020-08-24 11:50:00,26.57,26.63,26.53,26.55,84028.88795400364,22.2454,22.2957,22.212,22.2287,84028.888
2020-08-24 12:00:00,26.55,26.62,26.53,26.61,110936.75501332212,22.2287,22.2873,22.212,22.2789,110936.755
2020-08-24 12:10:00,26.61,26.63,26.57,26.61,114127.05090450148,22.2789,22.2957,22.2454,22.2789,114127.0509
2020-08-24 12:20:00,26.61,26.68,26.6,26.68,63504.417332772406,22.2789,22.3375,22.2706,22.3375,63504.4173
2020-08-24 12:30:00,26.68,26.71,26.66,26.7,69563.87603421681,22.3375,22.3627,22.3208,22.3543,69563.876
2020-08-24 12:40:00,26.7,26.71,26.67,26.69,67826.39181040527,22.3543,22.3627,22.3292,22.3459,67826.3918
2020-08-24 12:50:00,26.69,26.71,26.68,26.68,94002.24372458282,22.3459,22.3627,22.3375,22.3375,94002.2437
2020-08-24 13:00:00,26.68,26.7,26.67,26.69,80760.06170242603,22.3375,22.3543,22.3292,22.3459,80760.0617
2020-08-24 13:10:00,26.68,26.71,26.67,26.71,87874.07095778994,22.3375,22.3627,22.3292,22.3627,87874.071
2020-08-24 13:20:00,26.71,26.75,26.7,26.75,93023.41887533304,22.3627,22.3961,22.3543,22.3961,93023.4189
2020-08-24 13:30:00,26.75,26.8,26.74,26.79,86805.49712522788,22.3961,22.438,22.3878,22.4296,86805.4971
2020-08-24 13:40:00,26.78,26.82,26.78,26.82,99433.45954284113,22.4213,22.4548,22.4213,22.4548,99433.4595
2020-08-24 13:50:00,26.81,26.83,26.79,26.83,95452.25073622214,22.4464,22.4631,22.4296,22.4631,95452.2507
2020-08-24 14:00:00,26.83,26.86,26.81,26.85,105624.73706352546,22.4631,22.4882,22.4464,22.4799,105624.7371
2020-08-24 14:10:00,26.85,26.87,26.84,26.86,89422.24091992708,22.4799,22.4966,22.4715,22.4882,89422.2409
2020-08-24 14:20:00,26.86,26.88,26.84,26.86,160932.54802972937,22.4882,22.505,22.4715,22.4882,160932.548
2020-08-24 14:30:00,26.86,26.88,26.83,26.86,148859.90744636097,22.4882,22.505,22.4631,22.4882,148859.9074
2020-08-24 14:40:00,26.85,26.86,26.81,26.82,166345.53358575236,22.4799,22.4882,22.4464,22.4548,166345.5336
2020-08-24 14:50:00,26.82,26.86,26.81,26.85,142222.68966484364,22.4548,22.4882,22.4464,22.4799,142222.6897
2020-08-24 15:00:00,26.84,26.87,26.83,26.87,122431.6365166176,22.4715,22.4966,22.4631,22.4966,122431.6365
2020-08-24 15:10:00,26.86,26.86,26.82,26.83,116132.37975038563,22.4882,22.4882,22.4548,22.4631,116132.3798
2020-08-24 15:20:00,26.83,26.89,26.82,26.88,129813.49039405414,22.4631,22.5134,22.4548,22.505,129813.4904
2020-08-24 15:30:00,26.88,26.91,26.87,26.9,232895.8070396859,22.505,22.5301,22.4966,22.5217,232895.807
2020-08-24 15:40:00,26.9,26.91,26.86,26.89,313207.1238255504,22.5217,22.5301,22.4882,22.5134,313207.1238
2020-08-24 15:50:00,26.89,26.9,26.84,26.88,771490.6745197028,22.5134,22.5217,22.4715,22.505,771490.6745
2020-08-25 09:30:00,26.94,26.96,26.69,26.7,226992.0067311737,22.5552,22.572,22.3459,22.3543,226992.0067
2020-08-25 09:40:00,26.69,26.76,26.66,26.71,217035.4788949657,22.3459,22.4045,22.3208,22.3627,217035.4789
2020-08-25 09:50:00,26.71,26.78,26.6,26.6,170785.3036039826,22.3627,22.4213,22.2706,22.2706,170785.3036
2020-08-25 10:00:00,26.58,26.59,26.45,26.47,151946.43107558548,22.2538,22.2622,22.145,22.1617,151946.4311
2020-08-25 10:10:00,26.47,26.54,26.45,26.51,157261.25368111063,22.1617,22.2203,22.145,22.1952,157261.2537
2020-08-25 10:20:00,26.51,26.59,26.48,26.53,186360.95919225915,22.1952,22.2622,22.1701,22.212,186360.9592
2020-08-25 10:30:00,26.53,26.54,26.47,26.52,79396.9990183705,22.212,22.2203,22.1617,22.2036,79396.999
2020-08-25 10:40:00,26.51,26.54,26.46,26.47,154930.5847707194,22.1952,22.2203,22.1533,22.1617,154930.5848
2020-08-25 10:50:00,26.47,26.48,26.39,26.4,93432.89861169542,22.1617,22.1701,22.0947,22.1031,93432.8986
2020-08-25 11:00:00,26.39,26.43,26.36,26.41,119540.03646052448,22.0947,22.1282,22.0696,22.1115,119540.0365
2020-08-25 11:10:00,26.41,26.42,26.29,26.29,159991.5860328145,22.1115,22.1199,22.011,22.011,159991.586
2020-08-25 11:20:00,26.28,26.43,26.28,26.41,107959.61295750948,22.0026,22.1282,22.0026,22.1115,107959.613
2020-08-25 11:30:00,26.41,26.44,26.34,26.36,116281.02650399665,22.1115,22.1366,22.0529,22.0696,116281.0265
2020-08-25 11:40:00,26.36,26.43,26.35,26.4,88921.60987238817,22.0696,22.1282,22.0613,22.1031,88921.6099
2020-08-25 11:50:00,26.41,26.45,26.41,26.43,45484.50427709999,22.1115,22.145,22.1115,22.1282,45484.5043
2020-08-25 12:00:00,26.43,26.43,26.39,26.43,56774.64591221428,22.1282,22.1282,22.0947,22.1282,56774.6459
2020-08-25 12:10:00,26.42,26.47,26.41,26.46,54401.90716589539,22.1199,22.1617,22.1115,22.1533,54401.9072
2020-08-25 12:20:00,26.45,26.46,26.43,26.45,48747.72121722059,22.145,22.1533,22.1282,22.145,48747.7212
2020-08-25 12:30:00,26.44,26.46,26.39,26.45,61832.842518580845,22.1366,22.1533,22.0947,22.145,61832.8425
2020-08-25 12:40:00,26.45,26.46,26.43,26.45,37390.26784462208,22.145,22.1533,22.1282,22.145,37390.2678
2020-08-25 12:50:00,26.45,26.46,26.41,26.41,71744.4958631328,22.145,22.1533,22.1115,22.1115,71744.4959
2020-08-25 13:00:00,26.41,26.43,26.38,26.41,79663.44131257889,22.1115,22.1282,22.0864,22.1115,79663.4413
2020-08-25 13:10:00,26.41,26.46,26.39,26.44,41848.26812508765,22.1115,22.1533,22.0947,22.1366,41848.2681
2020-08-25 13:20:00,26.43,26.48,26.43,26.48,38516.33711961857,22.1282,22.1701,22.1282,22.1701,38516.3371
2020-08-25 13:30:00,26.48,26.49,26.46,26.46,44125.64857663722,22.1701,22.1785,22.1533,22.1533,44125.6486
2020-08-25 13:40:00,26.46,26.5,26.46,26.48,40454.354228018514,22.1533,22.1868,22.1533,22.1701,40454.3542
2020-08-25 13:50:00,26.48,26.49,26.44,26.48,63906.88542981349,22.1701,22.1785,22.1366,22.1701,63906.8854
2020-08-25 14:00:00,26.48,26.51,26.47,26.48,44096.19969148787,22.1701,22.1952,22.1617,22.1701,44096.1997
2020-08-25 14:10:00,26.48,26.5,26.46,26.5,87430.93535268547,22.1701,22.1868,22.1533,22.1868,87430.9354
2020-08-25 14:20:00,26.5,26.51,26.48,26.48,38876.73538073202,22.1868,22.1952,22.1701,22.1701,38876.7354
2020-08-25 14:30:00,26.48,26.5,26.48,26.49,113344.55195624738,22.1701,22.1868,22.1701,22.1785,113344.552
2020-08-25 14:40:00,26.5,26.51,26.48,26.5,74533.72598513533,22.1868,22.1952,22.1701,22.1868,74533.726
2020-08-25 14:50:00,26.5,26.53,26.48,26.52,53632.029168419576,22.1868,22.212,22.1701,22.2036,53632.0292
2020-08-25 15:00:00,26.53,26.53,26.49,26.53,51901.55658392933,22.212,22.212,22.1785,22.212,51901.5566
2020-08-25 15:10:00,26.53,26.54,26.49,26.52,64131.25788809424,22.212,22.2203,22.1785,22.2036,64131.2579
2020-08-25 15:20:00,26.52,26.54,26.51,26.53,59569.48534567382,22.2036,22.2203,22.1952,22.212,59569.4853
2020-08-25 15:30:00,26.53,26.56,26.52,26.53,106377.7871266302,22.212,22.2371,22.2036,22.212,106377.7871
2020-08-25 15:40:00,26.53,26.57,26.52,26.56,114599.6353947553,22.212,22.2454,22.2036,22.2371,114599.6354
2020-08-25 15:50:00,26.56,26.56,26.46,26.48,399650.8203618006,22.2371,22.2371,22.1533,22.1701,399650.8204
2020-08-26 09:30:00,26.37,26.39,26.06,26.21,285191.4177534708,22.078,22.0947,21.8185,21.944,285191.4178
2020-08-26 09:40:00,26.2,26.36,26.2,26.36,129747.58098443416,21.9357,22.0696,21.9357,22.0696,129747.581
2020-08-26 09:50:00,26.37,26.44,26.36,26.43,105404.57158883748,22.078,22.1366,22.0696,22.1282,105404.5716
2020-08-26 10:00:00,26.43,26.51,26.41,26.46,154875.89398401347,22.1282,22.1952,22.1115,22.1533,154875.894
2020-08-26 10:10:00,26.46,26.46,26.33,26.36,66905.06240358997,22.1533,22.1533,22.0445,22.0696,66905.0624
2020-08-26 10:20:00,26.36,26.38,26.31,26.32,49781.23685317628,22.0696,22.0864,22.0278,22.0361,49781.2369
2020-08-26 10:30:00,26.32,26.36,26.3,26.35,54005.04838031132,22.0361,22.0696,22.0194,22.0613,54005.0484
2020-08-26 10:40:00,26.35,26.36,26.26,26.28,123601.17795540598,22.0613,22.0696,21.9859,22.0026,123601.178
2020-08-26 10:50:00,26.28,26.3,26.23,26.24,104138.26952741553,22.0026,22.0194,21.9608,21.9692,104138.2695
2020-08-26 11:00:00,26.23,26.29,26.17,26.28,69530.22016547469,21.9608,22.011,21.9105,22.0026,69530.2202
2020-08-26 11:10:00,26.28,26.34,26.21,26.22,97412.70509045017,22.0026,22.0529,21.944,21.9524,97412.7051
2020-08-26 11:20:00,26.23,26.23,26.16,26.19,60994.25045575656,21.9608,21.9608,21.9022,21.9273,60994.2505
2020-08-26 11:30:00,26.19,26.2,26.15,26.17,58141.91557986257,21.9273,21.9357,21.8938,21.9105,58141.9156
2020-08-26 11:40:00,26.17,26.21,26.14,26.21,58635.53498808022,21.9105,21.944,21.8854,21.944,58635.535
2020-08-26 11:50:00,26.21,26.22,26.17,26.18,46850.37161688403,21.944,21.9524,21.9105,21.9189,46850.3716
2020-08-26 12:00:00,26.19,26.23,26.19,26.23,65093.25480297294,21.9273,21.9608,21.9273,21.9608,65093.2548
2020-08-26 12:10:00,26.22,26.23,26.19,26.2,58328.425185808446,21.9524,21.9608,21.9273,21.9357,58328.4252
2020-08-26 12:20:00,26.21,26.21,26.17,26.19,49817.697377646895,21.944,21.944,21.9105,21.9273,49817.6974
2020-08-26 12:30:00,26.19,26.21,26.17,26.19,59544.24344411724,21.9273,21.944,21.9105,21.9273,59544.2434
2020-08-26 12:40:00,26.2,26.27,26.19,26.26,112156.78025522368,21.9357,21.9943,21.9273,21.9859,112156.7803
2020-08-26 12:50:00,26.26,26.31,26.24,26.3,61013.88304585612,21.9859,22.0278,21.9692,22.0194,61013.883
2020-08-26 13:00:00,26.29,26.35,26.27,26.34,126907.86705931848,22.011,22.0613,21.9943,22.0529,126907.8671
2020-08-26 13:10:00,26.33,26.35,26.31,26.33,103943.34595428412,22.0445,22.0613,22.0278,22.0445,103943.346
2020-08-26 13:20:00,26.33,26.34,26.3,26.33,68394.33459542842,22.0445,22.0529,22.0194,22.0445,68394.3346
2020-08-26 13:30:00,26.33,26.33,26.3,26.33,52191.83845183004,22.0445,22.0445,22.0194,22.0445,52191.8385
2020-08-26 13:40:00,26.33,26.34,26.31,26.33,48353.66708736503,22.0445,22.0529,22.0278,22.0445,48353.6671
2020-08-26 13:50:00,26.33,26.34,26.28,26.29,55724.30234188754,22.0445,22.0529,22.0026,22.011,55724.3023
2020-08-26 14:00:00,26.29,26.34,26.28,26.34,104556.1632309634,22.011,22.0529,22.0026,22.0529,104556.1632
2020-08-26 14:10:00,26.35,26.38,26.35,26.37,90478.19380171083,22.0613,22.0864,22.0613,22.078,90478.1938
2020-08-26 14:20:00,26.37,26.4,26.36,26.39,243683.91529939705,22.078,22.1031,22.0696,22.0947,243683.9153
2020-08-26 14:30:00,26.38,26.41,26.35,26.41,281968.8683214136,22.0864,22.1115,22.0613,22.1115,281968.8683
2020-08-26 14:40:00,26.41,26.51,26.41,26.49,141102.22970130417,22.1115,22.1952,22.1115,22.1785,141102.2297
2020-08-26 14:50:00,26.49,26.54,26.49,26.5,125274.1550974618,22.1785,22.2203,22.1785,22.1868,125274.1551
2020-08-26 15:00:00,26.49,26.51,26.47,26.51,96736.7830598794,22.1785,22.1952,22.1617,22.1952,96736.7831
2020-08-26 15:10:00,26.51,26.54,26.48,26.5,123146.82372738748,22.1952,22.2203,22.1701,22.1868,123146.8237
2020-08-26 15:20:00,26.5,26.57,26.5,26.57,908555.6022998176,22.1868,22.2454,22.1868,22.2454,908555.6023
2020-08-26 15:30:00,26.56,26.57,26.54,26.56,345570.04627681954,22.2371,22.2454,22.2203,22.2371,345570.0463
2020-08-26 15:40:00,26.56,26.56,26.51,26.53,360699.7616042631,22.2371,22.2371,22.1952,22.212,360699.7616
2020-08-26 15:50:00,26.53,26.6,26.46,26.58,1100726.405833684,22.212,22.2706,22.1533,22.2538,1100726.4058
2020-08-27 09:30:00,26.49,26.75,26.49,26.7,243222.5494320572,22.1785,22.3961,22.1785,22.3543,243222.5494
2020-08-27 09:40:00,26.69,26.74,26.59,26.62,135188.61309774226,22.3459,22.3878,22.2622,22.2873,135188.6131
2020-08-27 09:50:00,26.63,26.76,26.56,26.73,178011.4990884869,22.2957,22.4045,22.2371,22.3794,178011.4991
2020-08-27 10:00:00,26.74,26.79,26.53,26.54,145767.77450567944,22.3878,22.4296,22.212,22.2203,145767.7745
2020-08-27 10:10:00,26.53,26.55,26.37,26.38,282431.6365166176,22.212,22.2287,22.078,22.0864,282431.6365
2020-08-27 10:20:00,26.38,26.53,26.38,26.51,246927.49964941805,22.0864,22.212,22.0864,22.1952,246927.4996
2020-08-27 10:30:00,26.51,26.55,26.48,26.48,100366.00757257048,22.1952,22.2287,22.1701,22.1701,100366.0076
2020-08-27 10:40:00,26.48,26.49,26.31,26.32,135526.57411302763,22.1701,22.1785,22.0278,22.0361,135526.5741
2020-08-27 10:50:00,26.33,26.35,26.28,26.31,145697.6581124667,22.0445,22.0613,22.0026,22.0278,145697.6581
2020-08-27 11:00:00,26.3,26.31,26.26,26.26,161987.09858364885,22.0194,22.0278,21.9859,21.9859,161987.0986
2020-08-27 11:10:00,26.26,26.28,26.21,26.22,95540.59739167018,21.9859,22.0026,21.944,21.9524,95540.5974
2020-08-27 11:20:00,26.21,26.25,26.16,26.21,123110.36320291684,21.944,21.9775,21.9022,21.944,123110.3632
2020-08-27 11:30:00,26.21,26.25,26.18,26.19,74132.66021595849,21.944,21.9775,21.9189,21.9273,74132.6602
2020-08-27 11:40:00,26.19,26.24,26.17,26.21,118669.19085682232,21.9273,21.9692,21.9105,21.944,118669.1909
2020-08-27 11:50:00,26.22,26.28,26.21,26.27,77062.12312438649,21.9524,22.0026,21.944,21.9943,77062.1231
2020-08-27 12:00:00,26.28,26.28,26.2,26.21,80273.45393352966,22.0026,22.0026,21.9357,21.944,80273.4539
2020-08-27 12:10:00,26.21,26.24,26.19,26.22,65690.64647314542,21.944,21.9692,21.9273,21.9524,65690.6465
2020-08-27 12:20:00,26.22,26.24,26.19,26.19,58200.81335016127,21.9524,21.9692,21.9273,21.9273,58200.8134
2020-08-27 12:30:00,26.2,26.22,26.17,26.21,59632.59009956528,21.9357,21.9524,21.9105,21.944,59632.5901
2020-08-27 12:40:00,26.21,26.21,26.16,26.19,57377.64689384378,21.944,21.944,21.9022,21.9273,57377.6469
2020-08-27 12:50:00,26.19,26.23,26.19,26.22,101235.45084840836,21.9273,21.9608,21.9273,21.9524,101235.4508
2020-08-27 13:00:00,26.22,26.27,26.2,26.24,73524.04992287197,21.9524,21.9943,21.9357,21.9692,73524.0499
2020-08-27 13:10:00,26.24,26.29,26.23,26.28,57468.798205020335,21.9692,22.011,21.9608,22.0026,57468.7982
2020-08-27 13:20:00,26.28,26.33,26.28,26.32,127240.21876314684,22.0026,22.0445,22.0026,22.0361,127240.2188
2020-08-27 13:30:00,26.33,26.35,26.28,26.28,75543.40204739869,22.0445,22.0613,22.0026,22.0026,75543.402
2020-08-27 13:40:00,26.28,26.31,26.26,26.28,48945.44944608049,22.0026,22.0278,21.9859,22.0026,48945.4494
2020-08-27 13:50:00,26.27,26.35,26.26,26.35,69363.34314962839,21.9943,22.0613,21.9859,22.0613,69363.3431
2020-08-27 14:00:00,26.34,26.36,26.31,26.33,127658.11246669471,22.0529,22.0696,22.0278,22.0445,127658.1125
2020-08-27 14:10:00,26.33,26.36,26.32,26.33,91165.33445519564,22.0445,22.0696,22.0361,22.0445,91165.3345
2020-08-27 14:20:00,26.32,26.36,26.31,26.32,90417.89370354787,22.0361,22.0696,22.0278,22.0361,90417.8937
2020-08-27 14:30:00,26.32,26.37,26.32,26.33,91292.9462908428,22.0361,22.078,22.0361,22.0445,91292.9463
2020-08-27 14:40:00,26.33,26.34,26.31,26.34,63312.29841536952,22.0445,22.0529,22.0278,22.0529,63312.2984
2020-08-27 14:50:00,26.34,26.35,26.3,26.32,77792.73594166317,22.0529,22.0613,22.0194,22.0361,77792.7359
2020-08-27 15:00:00,26.32,26.36,26.32,26.35,85073.62221287338,22.0361,22.0696,22.0361,22.0613,85073.6222
2020-08-27 15:10:00,26.35,26.37,26.33,26.37,108318.60889075868,22.0613,22.078,22.0445,22.078,108318.6089
2020-08-27 15:20:00,26.37,26.38,26.33,26.34,175003.50581966064,22.078,22.0864,22.0445,22.0529,175003.5058
2020-08-27 15:30:00,26.35,26.39,26.34,26.37,201789.37035478896,22.0613,22.0947,22.0529,22.078,201789.3704
2020-08-27 15:40:00,26.37,26.38,26.34,26.35,187961.0152853737,22.078,22.0864,22.0529,22.0613,187961.0153
2020-08-27 15:50:00,26.35,26.35,26.27,26.31,793984.0134623476,22.0613,22.0613,21.9943,22.0278,793984.0135
2020-08-28 09:30:00,26.31,26.41,26.23,26.32,201559.3885850512,22.0278,22.1115,21.9608,22.0361,201559.3886
2020-08-28 09:40:00,26.32,26.36,26.23,26.32,108252.6994811387,22.0361,22.0696,21.9608,22.0361,108252.6995
2020-08-28 09:50:00,26.32,26.34,26.25,26.25,90586.17304725845,22.0361,22.0529,21.9775,21.9775,90586.173
2020-08-28 10:00:00,26.24,26.26,26.13,26.16,98603.28144720236,21.9692,21.9859,21.8771,21.9022,98603.2814
2020-08-28 10:10:00,26.16,26.23,26.14,26.19,57147.66512410602,21.9022,21.9608,21.8854,21.9273,57147.6651
2020-08-28 10:20:00,26.18,26.21,26.14,26.14,83068.29336698921,21.9189,21.944,21.8854,21.8854,83068.2934
2020-08-28 10:30:00,26.14,26.23,26.14,26.23,96201.09381573412,21.8854,21.9608,21.8854,21.9608,96201.0938
2020-08-28 10:40:00,26.23,26.28,26.21,26.28,90136.02580283272,21.9608,22.0026,21.944,22.0026,90136.0258
2020-08-28 10:50:00,26.28,26.31,26.25,26.27,78148.92721918385,22.0026,22.0278,21.9775,21.9943,78148.9272
2020-08-28 11:00:00,26.27,26.28,26.21,26.24,104299.5372318048,21.9943,22.0026,21.944,21.9692,104299.5372
2020-08-28 11:10:00,26.24,26.26,26.22,26.22,90824.56878418174,21.9692,21.9859,21.9524,21.9524,90824.5688
2020-08-28 11:20:00,26.22,26.23,26.16,26.18,96651.24106015988,21.9524,21.9608,21.9022,21.9189,96651.2411
2020-08-28 11:30:00,26.19,26.19,26.14,26.17,53483.38241480858,21.9273,21.9273,21.8854,21.9105,53483.3824
2020-08-28 11:40:00,26.17,26.19,26.16,26.17,66101.52853737204,21.9105,21.9273,21.9022,21.9105,66101.5285
2020-08-28 11:50:00,26.17,26.19,26.16,26.17,48788.38872528397,21.9105,21.9273,21.9022,21.9105,48788.3887
2020-08-28 12:00:00,26.17,26.19,26.16,26.19,69953.7231804796,21.9105,21.9273,21.9022,21.9273,69953.7232
2020-08-28 12:10:00,26.19,26.21,26.17,26.21,91518.7210769878,21.9273,21.944,21.9105,21.944,91518.7211
2020-08-28 12:20:00,26.21,26.21,26.19,26.21,40841.3967185528,21.944,21.944,21.9273,21.944,40841.3967
2020-08-28 12:30:00,26.2,26.26,26.2,26.23,47927.35941663161,21.9357,21.9859,21.9357,21.9608,47927.3594
2020-08-28 12:40:00,26.23,26.26,26.23,26.25,33308.09143177675,21.9608,21.9859,21.9608,21.9775,33308.0914
2020-08-28 12:50:00,26.26,26.26,26.24,26.26,44124.24624877296,21.9859,21.9859,21.9692,21.9859,44124.2462
2020-08-28 13:00:00,26.26,26.29,26.24,26.29,64483.24218202216,21.9859,22.011,21.9692,22.011,64483.2422
2020-08-28 13:10:00,26.29,26.33,26.28,26.31,64491.65614920769,22.011,22.0445,22.0026,22.0278,64491.6561
2020-08-28 13:20:00,26.3,26.31,26.28,26.29,68973.4960033656,22.0194,22.0278,22.0026,22.011,68973.496
2020-08-28 13:30:00,26.29,26.31,26.28,26.28,61835.64717430936,22.011,22.0278,22.0026,22.0026,61835.6472
2020-08-28 13:40:00,26.28,26.28,26.23,26.24,71344.83242182022,22.0026,22.0026,21.9608,21.9692,71344.8324
2020-08-28 13:50:00,26.24,26.28,26.23,26.24,54542.13995232085,21.9692,22.0026,21.9608,21.9692,54542.14
2020-08-28 14:00:00,26.23,26.25,26.21,26.22,79535.82947693171,21.9608,21.9775,21.944,21.9524,79535.8295
2020-08-28 14:10:00,26.22,26.25,26.21,26.24,61584.63048660777,21.9524,21.9775,21.944,21.9692,61584.6305
2020-08-28 14:20:00,26.24,26.31,26.24,26.3,57332.77240218764,21.9692,22.0278,21.9692,22.0194,57332.7724
2020-08-28 14:30:00,26.31,26.32,26.28,26.3,71510.30710980228,22.0278,22.0361,22.0026,22.0194,71510.3071
2020-08-28 14:40:00,26.3,26.31,26.27,26.29,52615.34146683495,22.0194,22.0278,21.9943,22.011,52615.3415
2020-08-28 14:50:00,26.3,26.33,26.28,26.33,55623.3347356612,22.0194,22.0445,22.0026,22.0445,55623.3347
2020-08-28 15:00:00,26.33,26.35,26.31,26.33,70007.01163932128,22.0445,22.0613,22.0278,22.0445,70007.0116
2020-08-28 15:10:00,26.33,26.38,26.33,26.38,74944.60804936194,22.0445,22.0864,22.0445,22.0864,74944.608
2020-08-28 15:20:00,26.38,26.43,26.37,26.41,117910.53148226056,22.0864,22.1282,22.078,22.1115,117910.5315
2020-08-28 15:30:00,26.41,26.42,26.38,26.39,95279.7644089188,22.1115,22.1199,22.0864,22.0947,95279.7644
2020-08-28 15:40:00,26.39,26.39,26.22,26.39,436407.2360117796,22.0947,22.0947,21.9524,22.0947,436407.236
2020-08-28 15:50:00,26.38,26.43,26.38,26.42,363064.08638339647,22.0864,22.1282,22.0864,22.1199,363064.0864
2020-08-31 09:30:00,26.34,26.54,26.21,26.52,240912.91543962972,22.0529,22.2203,21.944,22.2036,240912.9154
2020-08-31 09:40:00,26.52,26.56,26.46,26.46,114894.12424624876,22.2036,22.2371,22.1533,22.1533,114894.1242
2020-08-31 09:50:00,26.46,26.5,26.42,26.43,46231.94502874772,22.1533,22.1868,22.1199,22.1282,46231.945
2020-08-31 10:00:00,26.43,26.47,26.39,26.42,91189.17402888797,22.1282,22.1617,22.0947,22.1199,91189.174
2020-08-31 10:10:00,26.42,26.53,26.41,26.51,91504.69779834524,22.1199,22.212,22.1115,22.1952,91504.6978
2020-08-31 10:20:00,26.51,26.53,26.44,26.52,119572.29000140232,22.1952,22.212,22.1366,22.2036,119572.29
2020-08-31 10:30:00,26.53,26.61,26.52,26.59,89106.71715046979,22.212,22.2789,22.2036,22.2622,89106.7172
2020-08-31 10:40:00,26.59,26.61,26.51,26.53,84739.86818118076,22.2622,22.2789,22.1952,22.212,84739.8682
2020-08-31 10:50:00,26.52,26.52,26.4,26.42,151747.3005188613,22.2036,22.2036,22.1031,22.1199,151747.3005
2020-08-31 11:00:00,26.41,26.46,26.38,26.45,92503.15523769458,22.1115,22.1533,22.0864,22.145,92503.1552
2020-08-31 11:10:00,26.45,26.51,26.42,26.48,87304.72584490254,22.145,22.1952,22.1199,22.1701,87304.7258
2020-08-31 11:20:00,26.48,26.48,26.45,26.46,58168.55980928341,22.1701,22.1701,22.145,22.1533,58168.5598
2020-08-31 11:30:00,26.46,26.48,26.44,26.46,65903.80030851213,22.1533,22.1701,22.1366,22.1533,65903.8003
2020-08-31 11:40:00,26.47,26.52,26.46,26.51,35678.025522367134,22.1617,22.2036,22.1533,22.1952,35678.0255
2020-08-31 11:50:00,26.51,26.52,26.48,26.5,31001.26209507783,22.1952,22.2036,22.1701,22.1868,31001.2621
2020-08-31 12:00:00,26.5,26.51,26.44,26.46,42814.47202355911,22.1868,22.1952,22.1366,22.1533,42814.472
2020-08-31 12:10:00,26.46,26.46,26.41,26.41,44494.4608049362,22.1533,22.1533,22.1115,22.1115,44494.4608
2020-08-31 12:20:00,26.41,26.41,26.34,26.35,73961.57621651943,22.1115,22.1115,22.0529,22.0613,73961.5762
2020-08-31 12:30:00,26.35,26.37,26.32,26.34,47642.68686018791,22.0613,22.078,22.0361,22.0529,47642.6869
2020-08-31 12:40:00,26.34,26.36,26.31,26.33,45661.19758799608,22.0529,22.0696,22.0278,22.0445,45661.1976
2020-08-31 12:50:00,26.33,26.38,26.32,26.36,35149.34791754312,22.0445,22.0864,22.0361,22.0696,35149.3479
2020-08-31 13:00:00,26.36,26.38,26.34,26.35,44282.70929743374,22.0696,22.0864,22.0529,22.0613,44282.7093
2020-08-31 13:10:00,26.35,26.38,26.34,26.36,37766.09171224233,22.0613,22.0864,22.0529,22.0696,37766.0917
2020-08-31 13:20:00,26.36,26.36,26.34,26.35,31451.40933950357,22.0696,22.0696,22.0529,22.0613,31451.4093
2020-08-31 13:30:00,26.35,26.36,26.31,26.32,46293.64745477493,22.0613,22.0696,22.0278,22.0361,46293.6475
2020-08-31 13:40:00,26.32,26.33,26.28,26.28,51975.87996073482,22.0361,22.0445,22.0026,22.0026,51975.88
2020-08-31 13:50:00,26.29,26.31,26.26,26.28,54239.23713364185,22.011,22.0278,21.9859,22.0026,54239.2371
2020-08-31 14:00:00,26.27,26.31,26.26,26.31,59673.25760762866,21.9943,22.0278,21.9859,22.0278,59673.2576
2020-08-31 14:10:00,26.3,26.3,26.26,26.28,64134.06254382275,22.0194,22.0194,21.9859,22.0026,64134.0625
2020-08-31 14:20:00,26.28,26.29,26.24,26.25,66220.72640583369,22.0026,22.011,21.9692,21.9775,66220.7264
2020-08-31 14:30:00,26.26,26.27,26.24,26.27,43919.50638059178,21.9859,21.9943,21.9692,21.9943,43919.5064
2020-08-31 14:40:00,26.26,26.29,26.26,26.26,79942.50455756557,21.9859,22.011,21.9859,21.9859,79942.5046
2020-08-31 14:50:00,26.26,26.28,26.26,26.27,63243.58435002104,21.9859,22.0026,21.9859,21.9943,63243.5844
2020-08-31 15:00:00,26.27,26.29,26.26,26.27,83651.66175851914,21.9943,22.011,21.9859,21.9943,83651.6618
2020-08-31 15:10:00,26.27,26.28,26.26,26.28,62535.40877857243,21.9943,22.0026,21.9859,22.0026,62535.4088
2020-08-31 15:20:00,26.28,26.31,26.26,26.31,82069.83592763988,22.0026,22.0278,21.9859,22.0278,82069.8359
2020-08-31 15:30:00,26.32,26.34,26.28,26.33,89704.10882064227,22.0361,22.0529,22.0026,22.0445,89704.1088
2020-08-31 15:40:00,26.33,26.37,26.32,26.36,105429.81349039404,22.0445,22.078,22.0361,22.0696,105429.8135
2020-08-31 15:50:00,26.35,26.41,26.31,26.31,502613.9391389707,22.0613,22.1115,22.0278,22.0278,502613.9391
2020-09-01 09:30:00,26.17,26.21,25.97,26.03,283667.08736502595,21.9105,21.944,21.7431,21.7933,283667.0874
2020-09-01 09:40:00,26.04,26.04,25.88,26.02,214777.73103351565,21.8017,21.8017,21.6677,21.785,214777.731
2020-09-01 09:50:00,26.01,26.04,25.9,25.93,114268.6860187912,21.7766,21.8017,21.6845,21.7096,114268.686
2020-09-01 10:00:00,25.93,26.02,25.92,25.95,112888.79540036462,21.7096,21.785,21.7012,21.7264,112888.7954
2020-09-01 10:10:00,25.95,25.95,25.81,25.82,119022.5774786145,21.7264,21.7264,21.6091,21.6175,119022.5775
2020-09-01 10:20:00,25.82,25.9,25.82,25.89,86962.5578460244,21.6175,21.6845,21.6175,21.6761,86962.5578
2020-09-01 10:30:00,25.89,25.93,25.89,25.91,55696.25578460244,21.6761,21.7096,21.6761,21.6929,55696.2558
2020-09-01 10:40:00,25.9,25.99,25.9,25.94,63535.268545786006,21.6845,21.7598,21.6845,21.718,63535.2685
2020-09-01 10:50:00,25.94,25.94,25.86,25.86,130984.43416070678,21.718,21.718,21.651,21.651,130984.4342
2020-09-01 11:00:00,25.86,25.87,25.8,25.81,133491.79638199412,21.651,21.6594,21.6008,21.6091,133491.7964
2020-09-01 11:10:00,25.81,25.83,25.79,25.8,122643.38802412004,21.6091,21.6259,21.5924,21.6008,122643.388
2020-09-01 11:20:00,25.81,25.82,25.76,25.78,105321.83424484644,21.6091,21.6175,21.5673,21.584,105321.8342
2020-09-01 11:30:00,25.77,25.83,25.76,25.78,111499.08848688824,21.5757,21.6259,21.5673,21.584,111499.0885
2020-09-01 11:40:00,25.78,25.84,25.77,25.81,97954.00364605246,21.584,21.6343,21.5757,21.6091,97954.0036
2020-09-01 11:50:00,25.81,25.86,25.79,25.84,160401.06576917684,21.6091,21.651,21.5924,21.6343,160401.0658
2020-09-01 12:00:00,25.84,25.96,25.83,25.96,206212.31243864816,21.6343,21.7347,21.6259,21.7347,206212.3124
2020-09-01 12:10:00,25.96,25.99,25.95,25.99,90566.54045715887,21.7347,21.7598,21.7264,21.7598,90566.5405
2020-09-01 12:20:00,25.99,26.01,25.98,25.99,60879.25957088768,21.7598,21.7766,21.7515,21.7598,60879.2596
2020-09-01 12:30:00,25.99,25.99,25.92,25.94,45581.26489973356,21.7598,21.7598,21.7012,21.718,45581.2649
2020-09-01 12:40:00,25.92,25.96,25.91,25.94,69565.27836208105,21.7012,21.7347,21.6929,21.718,69565.2784
2020-09-01 12:50:00,25.94,25.99,25.94,25.97,46931.7066330108,21.718,21.7598,21.718,21.7431,46931.7066
2020-09-01 13:00:00,25.98,25.98,25.94,25.95,59258.16855980929,21.7515,21.7515,21.718,21.7264,59258.1686
2020-09-01 13:10:00,25.96,25.96,25.91,25.94,58686.01879119338,21.7347,21.7347,21.6929,21.718,58686.0188
2020-09-01 13:20:00,25.94,25.94,25.91,25.91,38022.717711400925,21.718,21.718,21.6929,21.6929,38022.7177
2020-09-01 13:30:00,25.91,25.91,25.87,25.88,48492.49754592624,21.6929,21.6929,21.6594,21.6677,48492.4975
2020-09-01 13:40:00,25.87,25.99,25.87,25.97,134636.09591922592,21.6594,21.7598,21.6594,21.7431,134636.0959
2020-09-01 13:50:00,25.96,25.98,25.91,25.93,171525.73271630908,21.7347,21.7515,21.6929,21.7096,171525.7327
2020-09-01 14:00:00,25.93,25.98,25.92,25.96,53500.21034917964,21.7096,21.7515,21.7012,21.7347,53500.2103
2020-09-01 14:10:00,25.96,25.98,25.93,25.94,44115.83228158744,21.7347,21.7515,21.7096,21.718,44115.8323
2020-09-01 14:20:00,25.93,25.96,25.93,25.95,57759.08007292105,21.7096,21.7347,21.7096,21.7264,57759.0801
2020-09-01 14:30:00,25.95,25.97,25.94,25.96,52922.45126910672,21.7264,21.7431,21.718,21.7347,52922.4513
2020-09-01 14:40:00,25.96,25.96,25.94,25.94,99284.81278923013,21.7347,21.7347,21.718,21.718,99284.8128
2020-09-01 14:50:00,25.94,25.95,25.89,25.91,71541.15832281587,21.718,21.7264,21.6761,21.6929,71541.1583
2020-09-01 15:00:00,25.91,25.93,25.87,25.89,47425.32604122844,21.6929,21.7096,21.6594,21.6761,47425.326
2020-09-01 15:10:00,25.88,25.89,25.84,25.86,70751.6477352405,21.6677,21.6761,21.6343,21.651,70751.6477
2020-09-01 15:20:00,25.86,25.91,25.86,25.9,61907.16589538634,21.651,21.6929,21.651,21.6845,61907.1659
2020-09-01 15:30:00,25.9,25.92,25.88,25.9,144972.65460664703,21.6845,21.7012,21.6677,21.6845,144972.6546
2020-09-01 15:40:00,25.9,25.94,25.88,25.93,126208.1054550554,21.6845,21.718,21.6677,21.7096,126208.1055
2020-09-01 15:50:00,25.92,25.94,25.84,25.91,660092.5536390408,21.7012,21.718,21.6343,21.6929,660092.5536
2020-09-02 09:30:00,26.06,26.34,25.85,26.33,984815.5938858504,21.8185,22.0529,21.6426,22.0445,984815.5939
2020-09-02 09:40:00,26.33,26.36,26.25,26.31,632246.529238536,22.0445,22.0696,21.9775,22.0278,632246.5292
2020-09-02 09:50:00,26.31,26.68,26.28,26.66,611329.4068153135,22.0278,22.3375,22.0026,22.3208,611329.4068
2020-09-02 10:00:00,26.66,26.72,26.56,26.69,341069.97616042633,22.3208,22.371,22.2371,22.3459,341069.9762
2020-09-02 10:10:00,26.69,26.74,26.52,26.55,366512.4106015987,22.3459,22.3878,22.2036,22.2287,366512.4106
2020-09-02 10:20:00,26.55,26.6,26.5,26.56,321943.62641985697,22.2287,22.2706,22.1868,22.2371,321943.6264
2020-09-02 10:30:00,26.56,26.63,26.54,26.58,216647.0340765671,22.2371,22.2957,22.2203,22.2538,216647.0341
2020-09-02 10:40:00,26.59,26.68,26.58,26.61,295771.9814892722,22.2622,22.3375,22.2538,22.2789,295771.9815
2020-09-02 10:50:00,26.61,26.69,26.61,26.66,178317.20656289443,22.2789,22.3459,22.2789,22.3208,178317.2066
2020-09-02 11:00:00,26.66,26.74,26.61,26.71,232975.7397279484,22.3208,22.3878,22.2789,22.3627,232975.7397
2020-09-02 11:10:00,26.71,26.78,26.67,26.78,265222.26896648435,22.3627,22.4213,22.3292,22.4213,265222.269
2020-09-02 11:20:00,26.78,26.89,26.76,26.86,454484.6445098865,22.4213,22.5134,22.4045,22.4882,454484.6445
2020-09-02 11:30:00,26.86,27.04,26.84,27.0,495303.6039826112,22.4882,22.6389,22.4715,22.6055,495303.604
2020-09-02 11:40:00,27.0,27.08,26.97,27.03,336177.2542420418,22.6055,22.6724,22.5803,22.6306,336177.2542
2020-09-02 11:50:00,27.02,27.09,26.98,27.03,247244.4257467396,22.6222,22.6808,22.5887,22.6306,247244.4257
2020-09-02 12:00:00,27.03,27.08,27.0,27.03,312876.1744495863,22.6306,22.6724,22.6055,22.6306,312876.1744
2020-09-02 12:10:00,27.03,27.04,26.95,26.97,150952.18061982893,22.6306,22.6389,22.5636,22.5803,150952.1806
2020-09-02 12:20:00,26.97,27.0,26.94,26.98,158700.04206983594,22.5803,22.6055,22.5552,22.5887,158700.0421
2020-09-02 12:30:00,26.98,27.09,26.96,27.08,175696.25578460246,22.5887,22.6808,22.572,22.6724,175696.2558
2020-09-02 12:40:00,27.08,27.1,27.06,27.08,114282.70929743374,22.6724,22.6892,22.6557,22.6724,114282.7093
2020-09-02 12:50:00,27.07,27.1,27.06,27.09,125701.86509605948,22.6641,22.6892,22.6557,22.6808,125701.8651
2020-09-02 13:00:00,27.09,27.1,27.02,27.03,134472.02355910811,22.6808,22.6892,22.6222,22.6306,134472.0236
2020-09-02 13:10:00,27.03,27.03,26.98,27.01,92552.23671294349,22.6306,22.6306,22.5887,22.6138,92552.2367
2020-09-02 13:20:00,27.01,27.06,27.01,27.06,133898.47146262796,22.6138,22.6557,22.6138,22.6557,133898.4715
2020-09-02 13:30:00,27.05,27.07,27.01,27.02,95577.0579161408,22.6473,22.6641,22.6138,22.6222,95577.0579
2020-09-02 13:40:00,27.02,27.06,27.01,27.05,126173.04725844903,22.6222,22.6557,22.6138,22.6473,126173.0473
2020-09-02 13:50:00,27.05,27.06,27.01,27.01,116063.66568503717,22.6473,22.6557,22.6138,22.6138,116063.6657
2020-09-02 14:00:00,27.01,27.01,26.96,26.98,137052.3068293367,22.6138,22.6138,22.572,22.5887,137052.3068
2020-09-02 14:10:00,26.98,27.07,26.96,27.06,264249.05342869164,22.5887,22.6641,22.572,22.6557,264249.0534
2020-09-02 14:20:00,27.06,27.12,27.02,27.11,210025.24190155652,22.6557,22.7059,22.6222,22.6976,210025.2419
2020-09-02 14:30:00,27.11,27.11,27.03,27.06,136928.9019772823,22.6976,22.6976,22.6306,22.6557,136928.902
2020-09-02 14:40:00,27.06,27.12,27.05,27.09,215225.0736222129,22.6557,22.7059,22.6473,22.6808,215225.0736
2020-09-02 14:50:00,27.09,27.14,27.08,27.12,237353.80732015145,22.6808,22.7227,22.6724,22.7059,237353.8073
2020-09-02 15:00:00,27.13,27.14,27.1,27.11,165363.90408077408,22.7143,22.7227,22.6892,22.6976,165363.9041
2020-09-02 15:10:00,27.11,27.16,27.1,27.16,164612.2563455336,22.6976,22.7394,22.6892,22.7394,164612.2563
2020-09-02 15:20:00,27.15,27.18,27.14,27.18,193496.0033655869,22.731,22.7562,22.7227,22.7562,193496.0034
2020-09-02 15:30:00,27.18,27.23,27.16,27.18,260176.6933108961,22.7562,22.798,22.7394,22.7562,260176.6933
2020-09-02 15:40:00,27.17,27.25,27.16,27.24,302525.59248352266,22.7478,22.8148,22.7394,22.8064,302525.5925
2020-09-02 15:50:00,27.24,27.26,27.1,27.11,777038.2835506942,22.8064,22.8231,22.6892,22.6976,777038.2836
2020-09-03 09:30:00,27.13,27.3,27.02,27.13,556989.2020754452,22.7143,22.8566,22.6222,22.7143,556989.2021
2020-09-03 09:40:00,27.13,27.35,27.13,27.3,423824.14808582247,22.7143,22.8985,22.7143,22.8566,423824.1481
2020-09-03 09:50:00,27.3,27.32,27.2,27.25,267774.5056794279,22.8566,22.8734,22.7729,22.8148,267774.5057
2020-09-03 10:00:00,27.25,27.28,27.15,27.22,225656.9906044033,22.8148,22.8399,22.731,22.7896,225656.9906
2020-09-03 10:10:00,27.23,27.33,27.22,27.32,230032.25354087783,22.798,22.8817,22.7896,22.8734,230032.2535
2020-09-03 10:20:00,27.33,27.34,27.2,27.23,297200.9535829477,22.8817,22.8901,22.7729,22.798,297200.9536
2020-09-03 10:30:00,27.22,27.28,27.15,27.19,315551.8160145842,22.7896,22.8399,22.731,22.7645,315551.816
2020-09-03 10:40:00,27.2,27.22,27.13,27.14,311584.6304866078,22.7729,22.7896,22.7143,22.7227,311584.6305
2020-09-03 10:50:00,27.14,27.15,27.03,27.07,208220.44594026083,22.7227,22.731,22.6306,22.6641,208220.4459
2020-09-03 11:00:00,27.07,27.09,26.88,26.92,340279.0632449867,22.6641,22.6808,22.505,22.5385,340279.0632
2020-09-03 11:10:00,26.93,26.98,26.71,26.72,348087.22479315667,22.5469,22.5887,22.3627,22.371,348087.2248
2020-09-03 11:20:00,26.72,26.86,26.69,26.79,305952.8817837611,22.371,22.4882,22.3459,22.4296,305952.8818
2020-09-03 11:30:00,26.79,26.81,26.7,26.8,168147.5248913196,22.4296,22.4464,22.3543,22.438,168147.5249
2020-09-03 11:40:00,26.8,26.84,26.76,26.79,288280.7460384238,22.438,22.4715,22.4045,22.4296,288280.746
2020-09-03 11:50:00,26.79,26.8,26.69,26.73,189259.5708876736,22.4296,22.438,22.3459,22.3794,189259.5709
2020-09-03 12:00:00,26.73,26.73,26.67,26.71,154507.0817557145,22.3794,22.3794,22.3292,22.3627,154507.0818
2020-09-03 12:10:00,26.72,26.89,26.71,26.88,275117.09437666525,22.371,22.5134,22.3627,22.505,275117.0944
2020-09-03 12:20:00,26.88,26.88,26.73,26.73,98918.80521665966,22.505,22.505,22.3794,22.3794,98918.8052
2020-09-03 12:30:00,26.74,26.77,26.66,26.76,132668.62992567662,22.3878,22.4129,22.3208,22.4045,132668.6299
2020-09-03 12:40:00,26.76,26.76,26.61,26.62,93766.65264338804,22.4045,22.4045,22.2789,22.2873,93766.6526
2020-09-03 12:50:00,26.63,26.71,26.6,26.62,88395.73692329267,22.2957,22.3627,22.2706,22.2873,88395.7369
2020-09-03 13:00:00,26.63,26.63,26.55,26.59,75877.15607909129,22.2957,22.2957,22.2287,22.2622,75877.1561
2020-09-03 13:10:00,26.59,26.7,26.56,26.58,89835.92763988221,22.2622,22.3543,22.2371,22.2538,89835.9276
2020-09-03 13:20:00,26.58,26.65,26.55,26.63,173093.5352685458,22.2538,22.3124,22.2287,22.2957,173093.5353
2020-09-03 13:30:00,26.63,26.63,26.44,26.46,133418.87533305289,22.2957,22.2957,22.1366,22.1533,133418.8753
2020-09-03 13:40:00,26.46,26.51,26.43,26.46,91513.1117655308,22.1533,22.1952,22.1282,22.1533,91513.1118
2020-09-03 13:50:00,26.46,26.58,26.46,26.54,91776.74940401068,22.1533,22.2538,22.1533,22.2203,91776.7494
2020-09-03 14:00:00,26.53,26.58,26.51,26.56,77768.89636797084,22.212,22.2538,22.1952,22.2371,77768.8964
2020-09-03 14:10:00,26.56,26.61,26.47,26.5,82550.83438507923,22.2371,22.2789,22.1617,22.1868,82550.8344
2020-09-03 14:20:00,26.51,26.59,26.48,26.57,91133.08091431778,22.1952,22.2622,22.1701,22.2454,91133.0809
2020-09-03 14:30:00,26.57,26.65,26.56,26.59,93913.89706913476,22.2454,22.3124,22.2371,22.2622,93913.8971
2020-09-03 14:40:00,26.59,26.61,26.5,26.53,261653.34455195625,22.2622,22.2789,22.1868,22.212,261653.3446
2020-09-03 14:50:00,26.52,26.57,26.46,26.47,90304.30514654328,22.2036,22.2454,22.1533,22.1617,90304.3051
2020-09-03 15:00:00,26.47,26.51,26.39,26.45,130340.76567101388,22.1617,22.1952,22.0947,22.145,130340.7657
2020-09-03 15:10:00,26.46,26.46,26.4,26.41,97602.01935212452,22.1533,22.1533,22.1031,22.1115,97602.0194
2020-09-03 15:20:00,26.41,26.42,26.31,26.35,153943.34595428413,22.1115,22.1199,22.0278,22.0613,153943.346
2020-09-03 15:30:00,26.35,26.45,26.31,26.43,189569.48534567383,22.0613,22.145,22.0278,22.1282,189569.4853
2020-09-03 15:40:00,26.43,26.44,26.31,26.31,274219.6045435423,22.1282,22.1366,22.0278,22.0278,274219.6045
2020-09-03 15:50:00,26.31,26.61,26.27,26.59,921151.3111765533,22.0278,22.2789,21.9943,22.2622,921151.3112
2020-09-04 09:30:00,26.8,26.88,26.56,26.58,291490.67451970273,22.438,22.505,22.2371,22.2538,291490.6745
2020-09-04 09:40:00,26.58,26.79,26.58,26.62,301412.14415930444,22.2538,22.4296,22.2538,22.2873,301412.1442
2020-09-04 09:50:00,26.63,26.73,26.57,26.73,265764.9698499509,22.2957,22.3794,22.2454,22.3794,265764.9698
2020-09-04 10:00:00,26.73,26.76,26.63,26.68,229907.4463609592,22.3794,22.4045,22.2957,22.3375,229907.4464
2020-09-04 10:10:00,26.68,26.76,26.58,26.58,263503.01500490814,22.3375,22.4045,22.2538,22.2538,263503.015
2020-09-04 10:20:00,26.57,26.68,26.53,26.55,312010.9381573412,22.2454,22.3375,22.212,22.2287,312010.9382
2020-09-04 10:30:00,26.56,26.68,26.46,26.52,234230.8231664564,22.2371,22.3375,22.1533,22.2036,234230.8232
2020-09-04 10:40:00,26.52,26.57,26.41,26.54,299984.57439349324,22.2036,22.2454,22.1115,22.2203,299984.5744
2020-09-04 10:50:00,26.53,26.55,26.46,26.52,151835.64717430936,22.212,22.2287,22.1533,22.2036,151835.6472
2020-09-04 11:00:00,26.51,26.56,26.42,26.45,143041.64913756837,22.1952,22.2371,22.1199,22.145,143041.6491
2020-09-04 11:10:00,26.45,26.49,26.3,26.33,119702.70649277802,22.145,22.1785,22.0194,22.0445,119702.7065
2020-09-04 11:20:00,26.31,26.33,26.22,26.27,168657.9722339083,22.0278,22.0445,21.9524,21.9943,168657.9722
2020-09-04 11:30:00,26.26,26.29,26.21,26.22,144707.6146403029,21.9859,22.011,21.944,21.9524,144707.6146
2020-09-04 11:40:00,26.22,26.26,26.19,26.21,148709.85836488573,21.9524,21.9859,21.9273,21.944,148709.8584
2020-09-04 11:50:00,26.21,26.24,26.13,26.16,170915.7200953583,21.944,21.9692,21.8771,21.9022,170915.7201
2020-09-04 12:00:00,26.15,26.21,26.14,26.2,93395.03575936054,21.8938,21.944,21.8854,21.9357,93395.0358
2020-09-04 12:10:00,26.21,26.23,26.16,26.18,101563.59556864396,21.944,21.9608,21.9022,21.9189,101563.5956
2020-09-04 12:20:00,26.19,26.33,26.16,26.33,125770.57916140794,21.9273,22.0445,21.9022,22.0445,125770.5792
2020-09-04 12:30:00,26.33,26.39,26.32,26.38,102236.7129434862,22.0445,22.0947,22.0361,22.0864,102236.7129
2020-09-04 12:40:00,26.37,26.48,26.36,26.44,105464.87168700044,22.078,22.1701,22.0696,22.1366,105464.8717
2020-09-04 12:50:00,26.44,26.51,26.43,26.51,65633.15103071099,22.1366,22.1952,22.1282,22.1952,65633.151
2020-09-04 13:00:00,26.51,26.53,26.46,26.52,81893.1426167438,22.1952,22.212,22.1533,22.2036,81893.1426
2020-09-04 13:10:00,26.52,26.58,26.5,26.53,87059.31846865798,22.2036,22.2538,22.1868,22.212,87059.3185
2020-09-04 13:20:00,26.53,26.58,26.53,26.55,83343.14962838312,22.212,22.2538,22.212,22.2287,83343.1496
2020-09-04 13:30:00,26.55,26.56,26.47,26.55,102020.75445239096,22.2287,22.2371,22.1617,22.2287,102020.7545
2020-09-04 13:40:00,26.55,26.56,26.5,26.52,62747.16028607489,22.2287,22.2371,22.1868,22.2036,62747.1603
2020-09-04 13:50:00,26.51,26.55,26.48,26.51,83880.24120039266,22.1952,22.2287,22.1701,22.1952,83880.2412
2020-09-04 14:00:00,26.51,26.53,26.45,26.48,85194.22240919927,22.1952,22.212,22.145,22.1701,85194.2224
2020-09-04 14:10:00,26.47,26.48,26.41,26.43,58429.39279203478,22.1617,22.1701,22.1115,22.1282,58429.3928
2020-09-04 14:20:00,26.43,26.48,26.4,26.48,67669.33108960875,22.1282,22.1701,22.1031,22.1701,67669.3311
2020-09-04 14:30:00,26.47,26.49,26.42,26.49,82663.02061421961,22.1617,22.1785,22.1199,22.1785,82663.0206
2020-09-04 14:40:00,26.49,26.63,26.48,26.6,185715.888374702,22.1785,22.2957,22.1701,22.2706,185715.8884
2020-09-04 14:50:00,26.6,26.62,26.53,26.54,82611.13448324219,22.2706,22.2873,22.212,22.2203,82611.1345
2020-09-04 15:00:00,26.55,26.56,26.47,26.47,104693.59136166036,22.2287,22.2371,22.1617,22.1617,104693.5914
2020-09-04 15:10:00,26.47,26.59,26.45,26.57,95899.59332491938,22.1617,22.2622,22.145,22.2454,95899.5933
2020-09-04 15:20:00,26.57,26.61,26.54,26.58,147562.7541719254,22.2454,22.2789,22.2203,22.2538,147562.7542
2020-09-04 15:30:00,26.58,26.6,26.5,26.51,167566.96115551816,22.2538,22.2706,22.1868,22.1952,167566.9612
2020-09-04 15:40:00,26.51,26.58,26.48,26.48,158409.76020193522,22.1952,22.2538,22.1701,22.1701,158409.7602
2020-09-04 15:50:00,26.47,26.52,26.43,26.44,457645.4915159164,22.1617,22.2036,22.1282,22.1366,457645.4915
2020-09-08 09:30:00,26.22,26.45,26.09,26.14,373692.32926658256,21.9524,22.145,21.8436,21.8854,373692.3293
2020-09-08 09:40:00,26.14,26.14,25.89,25.97,359272.19183845184,21.8854,21.8854,21.6761,21.7431,359272.1918
2020-09-08 09:50:00,25.98,26.04,25.91,25.99,194975.4592623756,21.7515,21.8017,21.6929,21.7598,194975.4593
2020-09-08 10:00:00,25.99,26.01,25.89,25.97,151807.60061702426,21.7598,21.7766,21.6761,21.7431,151807.6006
2020-09-08 10:10:00,25.98,25.99,25.84,25.84,172294.20838592065,21.7515,21.7598,21.6343,21.6343,172294.2084
2020-09-08 10:20:00,25.84,25.89,25.79,25.85,212012.34048520544,21.6343,21.6761,21.5924,21.6426,212012.3405
2020-09-08 10:30:00,25.85,25.93,25.8,25.91,180429.112326462,21.6426,21.7096,21.6008,21.6929,180429.1123
2020-09-08 10:40:00,25.9,25.92,25.76,25.79,213343.1496283832,21.6845,21.7012,21.5673,21.5924,213343.1496
2020-09-08 10:50:00,25.79,25.86,25.78,25.8,159312.8593465152,21.5924,21.651,21.584,21.6008,159312.8593
2020-09-08 11:00:00,25.81,25.96,25.78,25.91,324940.4010657692,21.6091,21.7347,21.584,21.6929,324940.4011
2020-09-08 11:10:00,25.91,25.92,25.81,25.84,162712.10208946854,21.6929,21.7012,21.6091,21.6343,162712.1021
2020-09-08 11:20:00,25.85,25.89,25.79,25.79,187294.9095498528,21.6426,21.6761,21.5924,21.5924,187294.9095
2020-09-08 11:30:00,25.79,25.84,25.74,25.82,135825.26994811388,21.5924,21.6343,21.5505,21.6175,135825.2699
2020-09-08 11:40:00,25.81,25.84,25.79,25.81,111173.74842238116,21.6091,21.6343,21.5924,21.6091,111173.7484
2020-09-08 11:50:00,25.81,25.83,25.72,25.74,114037.30192118918,21.6091,21.6259,21.5338,21.5505,114037.3019
2020-09-08 12:00:00,25.74,25.83,25.74,25.81,98636.93731594448,21.5505,21.6259,21.5505,21.6091,98636.9373
2020-09-08 12:10:00,25.81,25.93,25.79,25.93,85724.30234188754,21.6091,21.7096,21.5924,21.7096,85724.3023
2020-09-08 12:20:00,25.94,25.98,25.89,25.91,68826.25157761885,21.718,21.7515,21.6761,21.6929,68826.2516
2020-09-08 12:30:00,25.91,25.94,25.87,25.91,91879.11933810126,21.6929,21.718,21.6594,21.6929,91879.1193
2020-09-08 12:40:00,25.92,26.01,25.89,26.01,62205.861730472585,21.7012,21.7766,21.6761,21.7766,62205.8617
2020-09-08 12:50:00,26.01,26.04,25.99,26.03,91126.0692749965,21.7766,21.8017,21.7598,21.7933,91126.0693
2020-09-08 13:00:00,26.04,26.09,26.03,26.07,101643.52825690647,21.8017,21.8436,21.7933,21.8268,101643.5283
2020-09-08 13:10:00,26.07,26.16,26.06,26.16,56969.56948534567,21.8268,21.9022,21.8185,21.9022,56969.5695
2020-09-08 13:20:00,26.15,26.19,26.14,26.19,48418.17416912074,21.8938,21.9273,21.8854,21.9273,48418.1742
2020-09-08 13:30:00,26.19,26.21,26.16,26.19,73451.12887393073,21.9273,21.944,21.9022,21.9273,73451.1289
2020-09-08 13:40:00,26.19,26.2,26.16,26.18,43706.35254522508,21.9273,21.9357,21.9022,21.9189,43706.3525
2020-09-08 13:50:00,26.19,26.22,26.17,26.2,53629.22451269107,21.9273,21.9524,21.9105,21.9357,53629.2245
2020-09-08 14:00:00,26.21,26.24,26.18,26.22,111622.49333894264,21.944,21.9692,21.9189,21.9524,111622.4933
2020-09-08 14:10:00,26.23,26.23,26.16,26.19,60364.60524470622,21.9608,21.9608,21.9022,21.9273,60364.6052
2020-09-08 14:20:00,26.18,26.19,26.11,26.13,94218.20221567804,21.9189,21.9273,21.8603,21.8771,94218.2022
2020-09-08 14:30:00,26.12,26.12,26.01,26.01,135851.91417753472,21.8687,21.8687,21.7766,21.7766,135851.9142
2020-09-08 14:40:00,26.01,26.04,25.96,26.03,154421.53975599495,21.7766,21.8017,21.7347,21.7933,154421.5398
2020-09-08 14:50:00,26.03,26.08,25.96,26.06,147658.11246669473,21.7933,21.8352,21.7347,21.8185,147658.1125
2020-09-08 15:00:00,26.05,26.06,25.94,25.96,127346.79568083018,21.8101,21.8185,21.718,21.7347,127346.7957
2020-09-08 15:10:00,25.98,26.04,25.93,25.99,115631.74870284671,21.7515,21.8017,21.7096,21.7598,115631.7487
2020-09-08 15:20:00,25.98,26.05,25.97,26.04,119324.07796942926,21.7515,21.8101,21.7431,21.8017,119324.078
2020-09-08 15:30:00,26.04,26.09,25.98,26.04,146870.0042069836,21.8017,21.8436,21.7515,21.8017,146870.0042
2020-09-08 15:40:00,26.05,26.11,26.02,26.04,205306.4086383397,21.8101,21.8603,21.785,21.8017,205306.4086
2020-09-08 15:50:00,26.03,26.04,25.95,25.99,675696.2557846025,21.7933,21.8017,21.7264,21.7598,675696.2558
2020-09-09 09:30:00,26.23,26.28,26.09,26.26,248247.09016968167,21.9608,22.0026,21.8436,21.9859,248247.0902
2020-09-09 09:40:00,26.26,26.35,26.22,26.29,206032.8144720236,21.9859,22.0613,21.9524,22.011,206032.8145
2020-09-09 09:50:00,26.29,26.36,26.26,26.35,212191.8384518301,22.011,22.0696,21.9859,22.0613,212191.8385
2020-09-09 10:00:00,26.36,26.38,26.21,26.21,164860.46837750668,22.0696,22.0864,21.944,21.944,164860.4684
2020-09-09 10:10:00,26.21,26.32,26.21,26.29,222261.9548450428,21.944,22.0361,21.944,22.011,222261.9548
2020-09-09 10:20:00,26.29,26.31,26.13,26.14,161980.0869443276,22.011,22.0278,21.8771,21.8854,161980.0869
2020-09-09 10:30:00,26.14,26.19,26.06,26.06,128795.40036460524,21.8854,21.9273,21.8185,21.8185,128795.4004
2020-09-09 10:40:00,26.07,26.17,26.06,26.16,196795.6808301781,21.8268,21.9105,21.8185,21.9022,196795.6808
2020-09-09 10:50:00,26.16,26.17,26.12,26.14,122156.78025522368,21.9022,21.9105,21.8687,21.8854,122156.7803
2020-09-09 11:00:00,26.15,26.19,26.14,26.14,97719.81489272192,21.8938,21.9273,21.8854,21.8854,97719.8149
2020-09-09 11:10:00,26.14,26.16,26.11,26.15,65197.02706492778,21.8854,21.9022,21.8603,21.8938,65197.0271
2020-09-09 11:20:00,26.15,26.26,26.15,26.22,57712.80325340065,21.8938,21.9859,21.8938,21.9524,57712.8033
2020-09-09 11:30:00,26.22,26.28,26.21,26.23,84213.99523208526,21.9524,22.0026,21.944,21.9608,84213.9952
2020-09-09 11:40:00,26.23,26.26,26.23,26.25,63880.24120039265,21.9608,21.9859,21.9608,21.9775,63880.2412
2020-09-09 11:50:00,26.26,26.28,26.23,26.25,59740.56934511289,21.9859,22.0026,21.9608,21.9775,59740.5693
2020-09-09 12:00:00,26.25,26.27,26.24,26.26,50939.55966905063,21.9775,21.9943,21.9692,21.9859,50939.5597
2020-09-09 12:10:00,26.26,26.3,26.25,26.28,48949.65642967326,21.9859,22.0194,21.9775,22.0026,48949.6564
2020-09-09 12:20:00,26.28,26.3,26.26,26.27,52139.952320852615,22.0026,22.0194,21.9859,21.9943,52139.9523
2020-09-09 12:30:00,26.27,26.33,26.26,26.32,65177.394474828216,21.9943,22.0445,21.9859,22.0361,65177.3945
2020-09-09 12:40:00,26.32,26.34,26.26,26.27,78558.4069555462,22.0361,22.0529,21.9859,21.9943,78558.407
2020-09-09 12:50:00,26.27,26.28,26.21,26.22,42869.16281026504,21.9943,22.0026,21.944,21.9524,42869.1628
2020-09-09 13:00:00,26.23,26.3,26.23,26.29,67057.91614079372,21.9608,22.0194,21.9608,22.011,67057.9161
2020-09-09 13:10:00,26.29,26.35,26.28,26.35,66229.14037301921,22.011,22.0613,22.0026,22.0613,66229.1404
2020-09-09 13:20:00,26.35,26.41,26.34,26.41,85557.42532604124,22.0613,22.1115,22.0529,22.1115,85557.4253
2020-09-09 13:30:00,26.4,26.46,26.4,26.45,98568.223250596,22.1031,22.1533,22.1031,22.145,98568.2233
2020-09-09 13:40:00,26.45,26.46,26.41,26.43,64279.90464170523,22.145,22.1533,22.1115,22.1282,64279.9046
2020-09-09 13:50:00,26.42,26.43,26.37,26.37,42253.540877857246,22.1199,22.1282,22.078,22.078,42253.5409
2020-09-09 14:00:00,26.38,26.38,26.32,26.38,66487.16870004208,22.0864,22.0864,22.0361,22.0864,66487.1687
2020-09-09 14:10:00,26.38,26.39,26.33,26.34,33623.61520123405,22.0864,22.0947,22.0445,22.0529,33623.6152
2020-09-09 14:20:00,26.33,26.34,26.31,26.31,48216.23895666807,22.0445,22.0529,22.0278,22.0278,48216.239
2020-09-09 14:30:00,26.31,26.37,26.31,26.35,52888.79540036461,22.0278,22.078,22.0278,22.0613,52888.7954
2020-09-09 14:40:00,26.35,26.36,26.32,26.33,63759.641004066754,22.0613,22.0696,22.0361,22.0445,63759.641
2020-09-09 14:50:00,26.33,26.37,26.32,26.35,43225.35408778572,22.0445,22.078,22.0361,22.0613,43225.3541
2020-09-09 15:00:00,26.35,26.36,26.33,26.33,54285.51395316225,22.0613,22.0696,22.0445,22.0445,54285.514
2020-09-09 15:10:00,26.33,26.36,26.31,26.35,78887.95400364605,22.0445,22.0696,22.0278,22.0613,78887.954
2020-09-09 15:20:00,26.35,26.38,26.33,26.34,107416.91207404292,22.0613,22.0864,22.0445,22.0529,107416.9121
2020-09-09 15:30:00,26.34,26.36,26.22,26.22,113718.97349600335,22.0529,22.0696,21.9524,21.9524,113718.9735
2020-09-09 15:40:00,26.22,26.24,26.18,26.19,142613.9391389707,21.9524,21.9692,21.9189,21.9273,142613.9391
2020-09-09 15:50:00,26.19,26.19,26.11,26.14,655933.2491936615,21.9273,21.9273,21.8603,21.8854,655933.2492
2020-09-10 09:30:00,26.15,26.15,25.86,25.91,283832.562053008,21.8938,21.8938,21.651,21.6929,283832.5621
2020-09-10 09:40:00,25.91,25.98,25.89,25.93,101556.58392932267,21.6929,21.7515,21.6761,21.7096,101556.5839
2020-09-10 09:50:00,25.93,25.95,25.8,25.8,102759.78123685316,21.7096,21.7264,21.6008,21.6008,102759.7812
2020-09-10 10:00:00,25.81,25.83,25.74,25.74,102243.72458280748,21.6091,21.6259,21.5505,21.5505,102243.7246
2020-09-10 10:10:00,25.74,25.93,25.74,25.93,83786.2852334876,21.5505,21.7096,21.5505,21.7096,83786.2852
2020-09-10 10:20:00,25.93,25.94,25.83,25.86,75283.97139251158,21.7096,21.718,21.6259,21.651,75283.9714
2020-09-10 10:30:00,25.87,25.96,25.86,25.96,92069.83592763988,21.6594,21.7347,21.651,21.7347,92069.8359
2020-09-10 10:40:00,25.96,25.98,25.84,25.91,105609.31145701866,21.7347,21.7515,21.6343,21.6929,105609.3115
2020-09-10 10:50:00,25.9,25.92,25.79,25.8,149350.7221988501,21.6845,21.7012,21.5924,21.6008,149350.7222
2020-09-10 11:00:00,25.8,25.91,25.76,25.91,96707.33417473006,21.6008,21.6929,21.5673,21.6929,96707.3342
2020-09-10 11:10:00,25.9,25.95,25.86,25.92,64337.40008413968,21.6845,21.7264,21.651,21.7012,64337.4001
2020-09-10 11:20:00,25.93,26.01,25.93,25.99,60458.56121161128,21.7096,21.7766,21.7096,21.7598,60458.5612
2020-09-10 11:30:00,25.99,26.02,25.96,25.99,78607.48843079513,21.7598,21.785,21.7347,21.7598,78607.4884
2020-09-10 11:40:00,26.0,26.01,25.9,25.96,95962.69807881083,21.7682,21.7766,21.6845,21.7347,95962.6981
2020-09-10 11:50:00,25.96,25.96,25.83,25.84,82023.55910811949,21.7347,21.7347,21.6259,21.6343,82023.5591
2020-09-10 12:00:00,25.83,25.86,25.77,25.84,102149.7686159024,21.6259,21.651,21.5757,21.6343,102149.7686
2020-09-10 12:10:00,25.84,25.89,25.79,25.8,90974.617865657,21.6343,21.6761,21.5924,21.6008,90974.6179
2020-09-10 12:20:00,25.8,25.84,25.75,25.84,96738.18538774364,21.6008,21.6343,21.5589,21.6343,96738.1854
2020-09-10 12:30:00,25.83,25.86,25.72,25.76,104542.13995232084,21.6259,21.651,21.5338,21.5673,104542.14
2020-09-10 12:40:00,25.76,25.77,25.74,25.76,101698.2190436124,21.5673,21.5757,21.5505,21.5673,101698.219
2020-09-10 12:50:00,25.76,25.84,25.76,25.81,116778.85289580704,21.5673,21.6343,21.5673,21.6091,116778.8529
2020-09-10 13:00:00,25.81,25.91,25.81,25.9,67910.53148226056,21.6091,21.6929,21.6091,21.6845,67910.5315
2020-09-10 13:10:00,25.9,25.91,25.84,25.91,66140.79371757117,21.6845,21.6929,21.6343,21.6929,66140.7937
2020-09-10 13:20:00,25.91,25.93,25.86,25.86,54014.8646753611,21.6929,21.7096,21.651,21.651,54014.8647
2020-09-10 13:30:00,25.86,25.94,25.86,25.88,65241.90155658393,21.651,21.718,21.651,21.6677,65241.9016
2020-09-10 13:40:00,25.88,25.93,25.86,25.9,59218.90337961016,21.6677,21.7096,21.651,21.6845,59218.9034
2020-09-10 13:50:00,25.91,25.91,25.86,25.89,61291.54396297855,21.6929,21.6929,21.651,21.6761,61291.544
2020-09-10 14:00:00,25.89,25.99,25.88,25.97,86425.46627401486,21.6761,21.7598,21.6677,21.7431,86425.4663
2020-09-10 14:10:00,25.97,25.99,25.87,25.9,132388.1643528257,21.7431,21.7598,21.6594,21.6845,132388.1644
2020-09-10 14:20:00,25.9,25.91,25.71,25.74,219053.4286916281,21.6845,21.6929,21.5254,21.5505,219053.4287
2020-09-10 14:30:00,25.73,25.8,25.7,25.77,244662.7401486468,21.5422,21.6008,21.517,21.5757,244662.7401
2020-09-10 14:40:00,25.76,25.78,25.69,25.76,207407.0957789932,21.5673,21.584,21.5087,21.5673,207407.0958
2020-09-10 14:50:00,25.75,25.77,25.69,25.74,187774.50567942785,21.5589,21.5757,21.5087,21.5505,187774.5057
2020-09-10 15:00:00,25.73,25.75,25.66,25.66,358108.25971112045,21.5422,21.5589,21.4836,21.4836,358108.2597
2020-09-10 15:10:00,25.66,25.71,25.55,25.56,446618.987519282,21.4836,21.5254,21.3915,21.3998,446618.9875
2020-09-10 15:20:00,25.56,25.65,25.52,25.61,302763.9882204459,21.3998,21.4752,21.3663,21.4417,302763.9882
2020-09-10 15:30:00,25.61,25.66,25.56,25.59,328793.998036741,21.4417,21.4836,21.3998,21.425,328793.998
2020-09-10 15:40:00,25.58,25.63,25.5,25.52,342022.15678025526,21.4166,21.4584,21.3496,21.3663,342022.1568
2020-09-10 15:50:00,25.51,25.61,25.47,25.56,1062871.9674659937,21.358,21.4417,21.3245,21.3998,1062871.9675
2020-09-11 09:30:00,25.67,25.69,25.56,25.58,248523.34875893983,21.4919,21.5087,21.3998,21.4166,248523.3488
2020-09-11 09:40:00,25.58,25.64,25.49,25.52,103639.04080774084,21.4166,21.4668,21.3412,21.3663,103639.0408
2020-09-11 09:50:00,25.52,25.62,25.49,25.5,118458.84167718411,21.3663,21.4501,21.3412,21.3496,118458.8417
2020-09-11 10:00:00,25.51,25.55,25.46,25.55,123871.82723320714,21.358,21.3915,21.3161,21.3915,123871.8272
2020-09-11 10:10:00,25.55,25.56,25.43,25.46,153188.8935633151,21.3915,21.3998,21.291,21.3161,153188.8936
2020-09-11 10:20:00,25.46,25.66,25.46,25.61,122864.95582667227,21.3161,21.4836,21.3161,21.4417,122864.9558
2020-09-11 10:30:00,25.61,25.69,25.59,25.64,121119.05763567524,21.4417,21.5087,21.425,21.4668,121119.0576
2020-09-11 10:40:00,25.64,25.66,25.59,25.61,88498.10685738326,21.4668,21.4836,21.425,21.4417,88498.1069
2020-09-11 10:50:00,25.61,25.67,25.6,25.61,207101.3883045856,21.4417,21.4919,21.4333,21.4417,207101.3883
2020-09-11 11:00:00,25.6,25.64,25.56,25.63,107890.898892161,21.4333,21.4668,21.3998,21.4584,107890.8989
2020-09-11 11:10:00,25.63,25.64,25.56,25.59,125082.0361800589,21.4584,21.4668,21.3998,21.425,125082.0362
2020-09-11 11:20:00,25.6,25.62,25.51,25.61,133531.06156219324,21.4333,21.4501,21.358,21.4417,133531.0616
2020-09-11 11:30:00,25.6,25.62,25.54,25.54,165260.13181881924,21.4333,21.4501,21.3831,21.3831,165260.1318
2020-09-11 11:40:00,25.54,25.58,25.52,25.56,77250.0350581966,21.3831,21.4166,21.3663,21.3998,77250.0351
2020-09-11 11:50:00,25.56,25.63,25.55,25.6,67897.91053148227,21.3998,21.4584,21.3915,21.4333,67897.9105
2020-09-11 12:00:00,25.59,25.71,25.55,25.69,79426.44790351985,21.425,21.5254,21.3915,21.5087,79426.4479
2020-09-11 12:10:00,25.69,25.7,25.66,25.69,93836.76903660076,21.5087,21.517,21.4836,21.5087,93836.769
2020-09-11 12:20:00,25.69,25.69,25.67,25.67,49900.434721637925,21.5087,21.5087,21.4919,21.4919,49900.4347
2020-09-11 12:30:00,25.67,25.69,25.63,25.68,86288.03814331791,21.4919,21.5087,21.4584,21.5003,86288.0381
2020-09-11 12:40:00,25.67,25.68,25.63,25.64,119852.75557425329,21.4919,21.5003,21.4584,21.4668,119852.7556
2020-09-11 12:50:00,25.64,25.67,25.59,25.61,122611.1344832422,21.4668,21.4919,21.425,21.4417,122611.1345
2020-09-11 13:00:00,25.61,25.64,25.56,25.59,165352.68545786006,21.4417,21.4668,21.3998,21.425,165352.6855
2020-09-11 13:10:00,25.59,25.59,25.49,25.54,187345.393352966,21.425,21.425,21.3412,21.3831,187345.3934
2020-09-11 13:20:00,25.54,25.55,25.49,25.51,70290.28186790072,21.3831,21.3915,21.3412,21.358,70290.2819
2020-09-11 13:30:00,25.51,25.52,25.44,25.46,110722.19885009115,21.358,21.3663,21.2994,21.3161,110722.1989
2020-09-11 13:40:00,25.45,25.48,25.43,25.47,90215.95849109524,21.3077,21.3329,21.291,21.3245,90215.9585
2020-09-11 13:50:00,25.46,25.49,25.42,25.43,82936.47454774927,21.3161,21.3412,21.2826,21.291,82936.4745
2020-09-11 14:00:00,25.43,25.48,25.4,25.47,54919.36614780536,21.291,21.3329,21.2659,21.3245,54919.3661
2020-09-11 14:10:00,25.46,25.51,25.44,25.5,70720.7965222269,21.3161,21.358,21.2994,21.3496,70720.7965
2020-09-11 14:20:00,25.5,25.54,25.48,25.49,88652.36292245127,21.3496,21.3831,21.3329,21.3412,88652.3629
2020-09-11 14:30:00,25.49,25.56,25.49,25.56,102975.7397279484,21.3412,21.3998,21.3412,21.3998,102975.7397
2020-09-11 14:40:00,25.56,25.59,25.51,25.51,84306.54887112607,21.3998,21.425,21.358,21.358,84306.5489
2020-09-11 14:50:00,25.51,25.54,25.49,25.51,85146.54326181462,21.358,21.3831,21.3412,21.358,85146.5433
2020-09-11 15:00:00,25.51,25.52,25.46,25.46,88346.65544804376,21.358,21.3663,21.3161,21.3161,88346.6554
2020-09-11 15:10:00,25.46,25.53,25.44,25.52,97186.93030430516,21.3161,21.3747,21.2994,21.3663,97186.9303
2020-09-11 15:20:00,25.51,25.61,25.51,25.59,111591.64212592904,21.358,21.4417,21.358,21.425,111591.6421
2020-09-11 15:30:00,25.59,25.64,25.59,25.63,169645.21105034358,21.425,21.4668,21.425,21.4584,169645.2111
2020-09-11 15:40:00,25.63,25.64,25.56,25.59,139220.3057074744,21.4584,21.4668,21.3998,21.425,139220.3057
2020-09-11 15:50:00,25.61,25.63,25.53,25.56,550656.2894404712,21.4417,21.4584,21.3747,21.3998,550656.2894
2020-09-14 09:30:00,25.46,25.77,25.41,25.71,183155.237694573,21.3161,21.5757,21.2742,21.5254,183155.2377
2020-09-14 09:40:00,25.71,25.87,25.71,25.87,163323.51703828355,21.5254,21.6594,21.5254,21.6594,163323.517
2020-09-14 09:50:00,25.87,25.92,25.85,25.92,127163.09073061282,21.6594,21.7012,21.6426,21.7012,127163.0907
2020-09-14 10:00:00,25.92,25.98,25.89,25.93,60992.84812789231,21.7012,21.7515,21.6761,21.7096,60992.8481
2020-09-14 10:10:00,25.93,25.94,25.85,25.86,79377.36642827094,21.7096,21.718,21.6426,21.651,79377.3664
2020-09-14 10:20:00,25.85,25.98,25.85,25.92,74936.19408217641,21.6426,21.7515,21.6426,21.7012,74936.1941
2020-09-14 10:30:00,25.92,26.01,25.92,25.94,54458.00028046557,21.7012,21.7766,21.7012,21.718,54458.0003
2020-09-14 10:40:00,25.94,26.01,25.93,26.01,50444.53793296873,21.718,21.7766,21.7096,21.7766,50444.5379
2020-09-14 10:50:00,26.01,26.02,25.91,25.91,71074.18314401907,21.7766,21.785,21.6929,21.6929,71074.1831
2020-09-14 11:00:00,25.92,25.94,25.88,25.91,50286.07488430796,21.7012,21.718,21.6677,21.6929,50286.0749
2020-09-14 11:10:00,25.91,25.94,25.89,25.89,40215.95849109522,21.6929,21.718,21.6761,21.6761,40215.9585
2020-09-14 11:20:00,25.89,25.94,25.87,25.91,159594.72724723042,21.6761,21.718,21.6594,21.6929,159594.7272
2020-09-14 11:30:00,25.91,25.98,25.91,25.92,78081.61548169963,21.6929,21.7515,21.6929,21.7012,78081.6155
2020-09-14 11:40:00,25.91,25.94,25.87,25.89,42590.09956527836,21.6929,21.718,21.6594,21.6761,42590.0996
2020-09-14 11:50:00,25.89,25.91,25.87,25.89,28139.110924134064,21.6761,21.6929,21.6594,21.6761,28139.1109
2020-09-14 12:00:00,25.89,25.92,25.88,25.9,43344.55195624737,21.6761,21.7012,21.6677,21.6845,43344.552
2020-09-14 12:10:00,25.9,25.94,25.89,25.94,44400.504838031135,21.6845,21.718,21.6761,21.718,44400.5048
2020-09-14 12:20:00,25.94,25.95,25.91,25.94,68673.3978404151,21.718,21.7264,21.6929,21.718,68673.3978
2020-09-14 12:30:00,25.94,25.95,25.91,25.94,56498.38732295611,21.718,21.7264,21.6929,21.718,56498.3873
2020-09-14 12:40:00,25.94,25.96,25.91,25.93,72581.68559809284,21.718,21.7347,21.6929,21.7096,72581.6856
2020-09-14 12:50:00,25.92,25.94,25.89,25.89,46411.44299537232,21.7012,21.718,21.6761,21.6761,46411.443
2020-09-14 13:00:00,25.89,25.93,25.89,25.9,53000.98162950498,21.6761,21.7096,21.6761,21.6845,53000.9816
2020-09-14 13:10:00,25.89,25.92,25.88,25.9,59025.38213434301,21.6761,21.7012,21.6677,21.6845,59025.3821
2020-09-14 13:20:00,25.9,25.91,25.89,25.91,48608.89075865938,21.6845,21.6929,21.6761,21.6929,48608.8908
2020-09-14 13:30:00,25.91,25.92,25.87,25.91,82452.67143458141,21.6929,21.7012,21.6594,21.6929,82452.6714
2020-09-14 13:40:00,25.91,25.93,25.89,25.93,64275.69765811247,21.6929,21.7096,21.6761,21.7096,64275.6977
2020-09-14 13:50:00,25.93,25.96,25.92,25.96,41946.43107558548,21.7096,21.7347,21.7012,21.7347,41946.4311
2020-09-14 14:00:00,25.96,25.96,25.93,25.96,52935.07221988501,21.7347,21.7347,21.7096,21.7347,52935.0722
2020-09-14 14:10:00,25.96,25.96,25.92,25.95,63668.4896928902,21.7347,21.7347,21.7012,21.7264,63668.4897
2020-09-14 14:20:00,25.96,25.96,25.91,25.92,84679.56808301782,21.7347,21.7347,21.6929,21.7012,84679.5681
2020-09-14 14:30:00,25.93,25.94,25.89,25.91,61284.53232365727,21.7096,21.718,21.6761,21.6929,61284.5323
2020-09-14 14:40:00,25.91,25.93,25.88,25.89,73080.9143177675,21.6929,21.7096,21.6677,21.6761,73080.9143
2020-09-14 14:50:00,25.89,25.9,25.79,25.84,108816.43528256907,21.6761,21.6845,21.5924,21.6343,108816.4353
2020-09-14 15:00:00,25.84,25.86,25.81,25.86,49404.01065769177,21.6343,21.651,21.6091,21.651,49404.0107
2020-09-14 15:10:00,25.85,25.85,25.79,25.81,96616.1828635535,21.6426,21.6426,21.5924,21.6091,96616.1829
2020-09-14 15:20:00,25.81,25.83,25.76,25.83,67715.60790912916,21.6091,21.6259,21.5673,21.6259,67715.6079
2020-09-14 15:30:00,25.83,25.85,25.79,25.85,83857.80395456459,21.6259,21.6426,21.5924,21.6426,83857.804
2020-09-14 15:40:00,25.86,25.94,25.84,25.94,140757.25704669752,21.651,21.718,21.6343,21.718,140757.257
2020-09-14 15:50:00,25.93,25.94,25.85,25.86,423768.0549712523,21.7096,21.718,21.6426,21.651,423768.055
2020-09-15 09:30:00,25.97,26.1,25.9,26.03,189074.463609592,21.7431,21.8519,21.6845,21.7933,189074.4636
2020-09-15 09:40:00,26.03,26.07,26.0,26.02,105586.87421119056,21.7933,21.8268,21.7682,21.785,105586.8742
2020-09-15 09:50:00,26.03,26.04,25.98,25.99,80859.62698078812,21.7933,21.8017,21.7515,21.7598,80859.627
2020-09-15 10:00:00,25.99,26.09,25.98,26.06,96321.69401206002,21.7598,21.8436,21.7515,21.8185,96321.694
2020-09-15 10:10:00,26.05,26.17,25.99,26.16,179575.09465713083,21.8101,21.9105,21.7598,21.9022,179575.0947
2020-09-15 10:20:00,26.15,26.18,26.12,26.13,160122.00252419015,21.8938,21.9189,21.8687,21.8771,160122.0025
2020-09-15 10:30:00,26.12,26.18,26.12,26.16,66109.94250455756,21.8687,21.9189,21.8687,21.9022,66109.9425
2020-09-15 10:40:00,26.15,26.28,26.14,26.27,118568.223250596,21.8938,22.0026,21.8854,21.9943,118568.2233
2020-09-15 10:50:00,26.26,26.28,26.25,26.26,69399.803674099,21.9859,22.0026,21.9775,21.9859,69399.8037
2020-09-15 11:00:00,26.26,26.28,26.16,26.18,55016.12677043893,21.9859,22.0026,21.9022,21.9189,55016.1268
2020-09-15 11:10:00,26.17,26.2,26.15,26.19,51234.04852054411,21.9105,21.9357,21.8938,21.9273,51234.0485
2020-09-15 11:20:00,26.18,26.21,26.14,26.16,109391.38970691348,21.9189,21.944,21.8854,21.9022,109391.3897
2020-09-15 11:30:00,26.16,26.16,26.09,26.11,44981.06857383256,21.9022,21.9022,21.8436,21.8603,44981.0686
2020-09-15 11:40:00,26.11,26.12,26.06,26.1,45396.157621651946,21.8603,21.8687,21.8185,21.8519,45396.1576
2020-09-15 11:50:00,26.09,26.11,26.06,26.06,23099.144580002805,21.8436,21.8603,21.8185,21.8185,23099.1446
2020-09-15 12:00:00,26.06,26.07,26.0,26.02,51468.23727387464,21.8185,21.8268,21.7682,21.785,51468.2373
2020-09-15 12:10:00,26.02,26.04,26.01,26.02,46905.06240358996,21.785,21.8017,21.7766,21.785,46905.0624
2020-09-15 12:20:00,26.03,26.03,25.99,26.02,34717.430935352684,21.7933,21.7933,21.7598,21.785,34717.4309
2020-09-15 12:30:00,26.02,26.02,25.99,25.99,72078.2498948254,21.785,21.785,21.7598,21.7598,72078.2499
2020-09-15 12:40:00,25.99,26.0,25.93,25.94,84484.64450988642,21.7598,21.7682,21.7096,21.718,84484.6445
2020-09-15 12:50:00,25.94,25.98,25.94,25.97,122259.15018931428,21.718,21.7515,21.718,21.7431,122259.1502
2020-09-15 13:00:00,25.96,26.05,25.96,26.01,48613.09774225214,21.7347,21.8101,21.7347,21.7766,48613.0977
2020-09-15 13:10:00,26.01,26.02,25.96,25.97,39474.127050904506,21.7766,21.785,21.7347,21.7431,39474.1271
2020-09-15 13:20:00,25.97,26.04,25.96,26.01,53047.25844902539,21.7431,21.8017,21.7347,21.7766,53047.2584
2020-09-15 13:30:00,26.01,26.02,25.93,25.94,27338.38171364465,21.7766,21.785,21.7096,21.718,27338.3817
2020-09-15 13:40:00,25.94,25.95,25.89,25.89,32132.940681531345,21.718,21.7264,21.6761,21.6761,32132.9407
2020-09-15 13:50:00,25.89,25.89,25.86,25.88,25986.53765250316,21.6761,21.6761,21.651,21.6677,25986.5377
2020-09-15 14:00:00,25.88,25.89,25.83,25.84,40036.46052447063,21.6677,21.6761,21.6259,21.6343,40036.4605
2020-09-15 14:10:00,25.84,25.87,25.84,25.85,32807.460384237835,21.6343,21.6594,21.6343,21.6426,32807.4604
2020-09-15 14:20:00,25.84,25.92,25.84,25.87,150793.71757116815,21.6343,21.7012,21.6343,21.6594,150793.7176
2020-09-15 14:30:00,25.87,25.89,25.85,25.86,100037.86285233487,21.6594,21.6761,21.6426,21.651,100037.8629
2020-09-15 14:40:00,25.86,25.88,25.84,25.84,43629.22451269107,21.651,21.6677,21.6343,21.6343,43629.2245
2020-09-15 14:50:00,25.84,25.85,25.77,25.8,58398.54157902118,21.6343,21.6426,21.5757,21.6008,58398.5416
2020-09-15 15:00:00,25.8,25.81,25.74,25.75,61825.83087925957,21.6008,21.6091,21.5505,21.5589,61825.8309
2020-09-15 15:10:00,25.75,25.78,25.74,25.74,63812.92946290843,21.5589,21.584,21.5505,21.5505,63812.9295
2020-09-15 15:20:00,25.74,25.75,25.66,25.69,107966.62459683076,21.5505,21.5589,21.4836,21.5087,107966.6246
2020-09-15 15:30:00,25.69,25.72,25.66,25.71,164769.3170663301,21.5087,21.5338,21.4836,21.5254,164769.3171
2020-09-15 15:40:00,25.71,25.78,25.7,25.76,130070.11639321274,21.5254,21.584,21.517,21.5673,130070.1164
2020-09-15 15:50:00,25.75,25.82,25.74,25.79,350961.9969148787,21.5589,21.6175,21.5505,21.5924,350961.9969
2020-09-16 09:30:00,25.76,25.96,25.61,25.91,189251.156920488,21.5673,21.7347,21.4417,21.6929,189251.1569
2020-09-16 09:40:00,25.93,25.96,25.87,25.91,109181.04052727528,21.7096,21.7347,21.6594,21.6929,109181.0405
2020-09-16 09:50:00,25.91,25.96,25.85,25.89,64274.29533024821,21.6929,21.7347,21.6426,21.6761,64274.2953
2020-09-16 10:00:00,25.89,26.01,25.86,26.0,54652.92385359697,21.6761,21.7766,21.651,21.7682,54652.9239
2020-09-16 10:10:00,25.99,26.09,25.96,26.09,73791.89454494462,21.7598,21.8436,21.7347,21.8436,73791.8945
2020-09-16 10:20:00,26.09,26.11,26.04,26.05,113467.95680830178,21.8436,21.8603,21.8017,21.8101,113467.9568
2020-09-16 10:30:00,26.06,26.16,26.01,26.14,148245.68784181742,21.8185,21.9022,21.7766,21.8854,148245.6878
2020-09-16 10:40:00,26.14,26.19,26.11,26.14,62674.23923713365,21.8854,21.9273,21.8603,21.8854,62674.2392
2020-09-16 10:50:00,26.15,26.18,26.11,26.17,82139.95232085262,21.8938,21.9189,21.8603,21.9105,82139.9523
2020-09-16 11:00:00,26.17,26.17,26.09,26.14,92170.80353386622,21.9105,21.9105,21.8436,21.8854,92170.8035
2020-09-16 11:10:00,26.14,26.19,26.12,26.17,74751.0868040948,21.8854,21.9273,21.8687,21.9105,74751.0868
2020-09-16 11:20:00,26.18,26.22,26.14,26.22,65909.40961996916,21.9189,21.9524,21.8854,21.9524,65909.4096
2020-09-16 11:30:00,26.22,26.23,26.09,26.1,89565.27836208105,21.9524,21.9608,21.8436,21.8519,89565.2784
2020-09-16 11:40:00,26.09,26.13,26.09,26.12,48527.55574253261,21.8436,21.8771,21.8436,21.8687,48527.5557
2020-09-16 11:50:00,26.11,26.17,26.11,26.16,48376.1043331931,21.8603,21.9105,21.8603,21.9022,48376.1043
2020-09-16 12:00:00,26.16,26.21,26.15,26.18,79946.71154115832,21.9022,21.944,21.8938,21.9189,79946.7115
2020-09-16 12:10:00,26.18,26.21,26.16,26.17,68056.37358014304,21.9189,21.944,21.9022,21.9105,68056.3736
2020-09-16 12:20:00,26.16,26.19,26.14,26.17,56227.73804515496,21.9022,21.9273,21.8854,21.9105,56227.738
2020-09-16 12:30:00,26.17,26.19,26.14,26.19,65455.05539195064,21.9105,21.9273,21.8854,21.9273,65455.0554
2020-09-16 12:40:00,26.19,26.2,26.14,26.14,54372.45828074604,21.9273,21.9357,21.8854,21.8854,54372.4583
2020-09-16 12:50:00,26.14,26.16,26.12,26.14,52689.66484364044,21.8854,21.9022,21.8687,21.8854,52689.6648
2020-09-16 13:00:00,26.13,26.14,26.09,26.09,66213.7147665124,21.8771,21.8854,21.8436,21.8436,66213.7148
2020-09-16 13:10:00,26.09,26.11,26.07,26.09,67118.21623895667,21.8436,21.8603,21.8268,21.8436,67118.2162
2020-09-16 13:20:00,26.09,26.11,26.06,26.06,63570.326742392375,21.8436,21.8603,21.8185,21.8185,63570.3267
2020-09-16 13:30:00,26.06,26.07,26.04,26.06,113406.25438227458,21.8185,21.8268,21.8017,21.8185,113406.2544
2020-09-16 13:40:00,26.06,26.08,26.03,26.04,90960.59458701444,21.8185,21.8352,21.7933,21.8017,90960.5946
2020-09-16 13:50:00,26.04,26.07,26.03,26.05,211750.1051745898,21.8017,21.8268,21.7933,21.8101,211750.1052
2020-09-16 14:00:00,26.06,26.13,26.01,26.06,90581.96606366568,21.8185,21.8771,21.7766,21.8185,90581.9661
2020-09-16 14:10:00,26.06,26.18,26.04,26.14,102740.14864675362,21.8185,21.9189,21.8017,21.8854,102740.1486
2020-09-16 14:20:00,26.14,26.19,26.11,26.12,129669.05062403592,21.8854,21.9273,21.8603,21.8687,129669.0506
2020-09-16 14:30:00,26.13,26.16,26.09,26.16,363012.2002524191,21.8771,21.9022,21.8436,21.9022,363012.2003
2020-09-16 14:40:00,26.16,26.16,26.03,26.06,217916.1407937176,21.9022,21.9022,21.7933,21.8185,217916.1408
2020-09-16 14:50:00,26.06,26.06,25.99,26.0,163662.88038143318,21.8185,21.8185,21.7598,21.7682,163662.8804
2020-09-16 15:00:00,25.99,26.04,25.91,25.91,198531.76272612537,21.7598,21.8017,21.6929,21.6929,198531.7627
2020-09-16 15:10:00,25.92,25.94,25.8,25.91,210008.4139671856,21.7012,21.718,21.6008,21.6929,210008.414
2020-09-16 15:20:00,25.91,25.93,25.87,25.89,343932.1273313701,21.6929,21.7096,21.6594,21.6761,343932.1273
2020-09-16 15:30:00,25.89,25.96,25.84,25.96,392532.604122844,21.6761,21.7347,21.6343,21.7347,392532.6041
2020-09-16 15:40:00,25.96,26.05,25.89,25.94,614507.0817557145,21.7347,21.8101,21.6761,21.718,614507.0818
2020-09-16 15:50:00,25.94,25.97,25.85,25.86,963052.8677604824,21.718,21.7431,21.6426,21.651,963052.8678
2020-09-17 09:30:00,25.63,25.66,25.33,25.47,366032.8144720236,21.4584,21.4836,21.2073,21.3245,366032.8145
2020-09-17 09:40:00,25.47,25.54,25.42,25.42,284877.2963118777,21.3245,21.3831,21.2826,21.2826,284877.2963
2020-09-17 09:50:00,25.41,25.49,25.39,25.44,150611.41494881504,21.2742,21.3412,21.2575,21.2994,150611.4149
2020-09-17 10:00:00,25.44,25.57,25.41,25.56,283187.49123545084,21.2994,21.4082,21.2742,21.3998,283187.4912
2020-09-17 10:10:00,25.56,25.67,25.55,25.58,295435.42280185106,21.3998,21.4919,21.3915,21.4166,295435.4228
2020-09-17 10:20:00,25.58,25.65,25.56,25.61,140178.09563876034,21.4166,21.4752,21.3998,21.4417,140178.0956
2020-09-17 10:30:00,25.62,25.67,25.58,25.6,174288.31860889075,21.4501,21.4919,21.4166,21.4333,174288.3186
2020-09-17 10:40:00,25.61,25.63,25.56,25.61,155278.36208105457,21.4417,21.4584,21.3998,21.4417,155278.3621
2020-09-17 10:50:00,25.61,25.63,25.57,25.58,90005.60931145702,21.4417,21.4584,21.4082,21.4166,90005.6093
2020-09-17 11:00:00,25.59,25.67,25.59,25.61,200276.25858925816,21.425,21.4919,21.425,21.4417,200276.2586
2020-09-17 11:10:00,25.61,25.63,25.57,25.6,113803.11316785864,21.4417,21.4584,21.4082,21.4333,113803.1132
2020-09-17 11:20:00,25.61,25.61,25.53,25.54,84058.336839153,21.4417,21.4417,21.3747,21.3831,84058.3368
2020-09-17 11:30:00,25.54,25.55,25.52,25.53,63288.45884167719,21.3831,21.3915,21.3663,21.3747,63288.4588
2020-09-17 11:40:00,25.54,25.55,25.44,25.46,94345.8140513252,21.3831,21.3915,21.2994,21.3161,94345.8141
2020-09-17 11:50:00,25.47,25.49,25.41,25.46,182507.36222128733,21.3245,21.3412,21.2742,21.3161,182507.3622
2020-09-17 12:00:00,25.46,25.49,25.44,25.46,67920.34777731034,21.3161,21.3412,21.2994,21.3161,67920.3478
2020-09-17 12:10:00,25.45,25.46,25.32,25.33,190774.0849810686,21.3077,21.3161,21.1989,21.2073,190774.085
2020-09-17 12:20:00,25.33,25.34,25.27,25.34,292528.3971392512,21.2073,21.2156,21.157,21.2156,292528.3971
2020-09-17 12:30:00,25.34,25.42,25.31,25.41,140023.83957369233,21.2156,21.2826,21.1905,21.2742,140023.8396
2020-09-17 12:40:00,25.41,25.5,25.37,25.49,192123.1243864816,21.2742,21.3496,21.2408,21.3412,192123.1244
2020-09-17 12:50:00,25.49,25.57,25.46,25.54,97638.47987659516,21.3412,21.4082,21.3161,21.3831,97638.4799
2020-09-17 13:00:00,25.54,25.56,25.49,25.51,66331.5103071098,21.3831,21.3998,21.3412,21.358,66331.5103
2020-09-17 13:10:00,25.51,25.52,25.45,25.45,83019.2118917403,21.358,21.3663,21.3077,21.3077,83019.2119
2020-09-17 13:20:00,25.46,25.48,25.44,25.44,66795.6808301781,21.3161,21.3329,21.2994,21.2994,66795.6808
2020-09-17 13:30:00,25.44,25.48,25.44,25.46,74501.47244425747,21.2994,21.3329,21.2994,21.3161,74501.4724
2020-09-17 13:40:00,25.46,25.5,25.44,25.5,68987.51928200814,21.3161,21.3496,21.2994,21.3496,68987.5193
2020-09-17 13:50:00,25.5,25.51,25.46,25.48,57791.33361379891,21.3496,21.358,21.3161,21.3329,57791.3336
2020-09-17 14:00:00,25.48,25.59,25.48,25.58,78390.12761183565,21.3329,21.425,21.3329,21.4166,78390.1276
2020-09-17 14:10:00,25.58,25.59,25.5,25.51,86798.48548590661,21.4166,21.425,21.3496,21.358,86798.4855
2020-09-17 14:20:00,25.51,25.54,25.46,25.46,96611.97587996074,21.358,21.3831,21.3161,21.3161,96611.9759
2020-09-17 14:30:00,25.46,25.48,25.41,25.44,117078.95105875756,21.3161,21.3329,21.2742,21.2994,117078.9511
2020-09-17 14:40:00,25.44,25.53,25.42,25.53,68289.16000560932,21.2994,21.3747,21.2826,21.3747,68289.16
2020-09-17 14:50:00,25.52,25.54,25.5,25.5,78569.62557846025,21.3663,21.3831,21.3496,21.3496,78569.6256
2020-09-17 15:00:00,25.5,25.51,25.32,25.45,761149.9088486888,21.3496,21.358,21.1989,21.3077,761149.9088
2020-09-17 15:10:00,25.45,25.51,25.44,25.46,363016.4072360118,21.3077,21.358,21.2994,21.3161,363016.4072
2020-09-17 15:20:00,25.46,25.47,25.38,25.39,342330.6689103913,21.3161,21.3245,21.2491,21.2575,342330.6689
2020-09-17 15:30:00,25.39,25.54,25.38,25.54,287952.6013181882,21.2575,21.3831,21.2491,21.3831,287952.6013
2020-09-17 15:40:00,25.54,25.57,25.49,25.54,243946.15061001264,21.3831,21.4082,21.3412,21.3831,243946.1506
2020-09-17 15:50:00,25.54,25.64,25.52,25.61,915773.3838171364,21.3831,21.4668,21.3663,21.4417,915773.3838
2020-09-18 09:30:00,25.61,25.68,25.46,25.59,1790717.9918664985,21.4417,21.5003,21.3161,21.425,1790717.9919
2020-09-18 09:40:00,25.6,25.62,25.52,25.55,146861.59023979807,21.4333,21.4501,21.3663,21.3915,146861.5902
2020-09-18 09:50:00,25.56,25.63,25.54,25.63,143425.88697237414,21.3998,21.4584,21.3831,21.4584,143425.887
2020-09-18 10:00:00,25.64,25.65,25.55,25.58,158105.45505539197,21.4668,21.4752,21.3915,21.4166,158105.4551
2020-09-18 10:10:00,25.58,25.59,25.46,25.53,140429.11232646194,21.4166,21.425,21.3161,21.3747,140429.1123
2020-09-18 10:20:00,25.53,25.54,25.44,25.44,85213.85499929884,21.3747,21.3831,21.2994,21.2994,85213.855
2020-09-18 10:30:00,25.44,25.45,25.39,25.41,264232.22549432056,21.2994,21.3077,21.2575,21.2742,264232.2255
2020-09-18 10:40:00,25.41,25.43,25.37,25.41,176133.7820782499,21.2742,21.291,21.2408,21.2742,176133.7821
2020-09-18 10:50:00,25.41,25.42,25.32,25.34,107972.23390828776,21.2742,21.2826,21.1989,21.2156,107972.2339
2020-09-18 11:00:00,25.34,25.35,25.28,25.33,131985.6962557846,21.2156,21.224,21.1654,21.2073,131985.6963
2020-09-18 11:10:00,25.32,25.32,25.25,25.27,573266.0215958492,21.1989,21.1989,21.1403,21.157,573266.0216
2020-09-18 11:20:00,25.27,25.39,25.27,25.36,254847.8474267284,21.157,21.2575,21.157,21.2324,254847.8474
2020-09-18 11:30:00,25.36,25.38,25.29,25.35,141431.77674940403,21.2324,21.2491,21.1738,21.224,141431.7767
2020-09-18 11:40:00,25.36,25.42,25.35,25.41,186046.8377506661,21.2324,21.2826,21.224,21.2742,186046.8378
2020-09-18 11:50:00,25.42,25.46,25.34,25.34,71269.10671715047,21.2826,21.3161,21.2156,21.2156,71269.1067
2020-09-18 12:00:00,25.34,25.36,25.29,25.34,69307.2500350582,21.2156,21.2324,21.1738,21.2156,69307.25
2020-09-18 12:10:00,25.33,25.35,25.27,25.27,115577.0579161408,21.2073,21.224,21.157,21.157,115577.0579
2020-09-18 12:20:00,25.27,25.28,25.22,25.22,130702.5662599916,21.157,21.1654,21.1152,21.1152,130702.5663
2020-09-18 12:30:00,25.22,25.23,25.16,25.17,227721.21722058617,21.1152,21.1235,21.0649,21.0733,227721.2172
2020-09-18 12:40:00,25.17,25.17,25.08,25.08,164700.60300098165,21.0733,21.0733,20.998,20.998,164700.603
2020-09-18 12:50:00,25.07,25.1,25.03,25.04,128078.81082597112,20.9896,21.0147,20.9561,20.9645,128078.8108
2020-09-18 13:00:00,25.04,25.09,24.99,25.04,124572.99116533446,20.9645,21.0063,20.9226,20.9645,124572.9912
2020-09-18 13:10:00,25.04,25.08,25.01,25.02,97282.28859907448,20.9645,20.998,20.9394,20.9477,97282.2886
2020-09-18 13:20:00,25.03,25.04,24.93,24.93,167949.7966624597,20.9561,20.9645,20.8724,20.8724,167949.7967
2020-09-18 13:30:00,24.93,24.97,24.84,24.97,204838.03113167852,20.8724,20.9059,20.797,20.9059,204838.0311
2020-09-18 13:40:00,24.97,24.99,24.95,24.98,64443.97700182303,20.9059,20.9226,20.8891,20.9142,64443.977
2020-09-18 13:50:00,24.98,25.03,24.96,25.01,41841.256485766375,20.9142,20.9561,20.8975,20.9394,41841.2565
2020-09-18 14:00:00,25.0,25.01,24.94,24.97,79984.5743934932,20.931,20.9394,20.8807,20.9059,79984.5744
2020-09-18 14:10:00,24.97,25.01,24.93,24.94,138991.7262656009,20.9059,20.9394,20.8724,20.8807,138991.7263
2020-09-18 14:20:00,24.94,25.07,24.93,25.03,108524.7510868041,20.8807,20.9896,20.8724,20.9561,108524.7511
2020-09-18 14:30:00,25.03,25.04,24.99,25.04,78980.50764268686,20.9561,20.9645,20.9226,20.9645,78980.5076
2020-09-18 14:40:00,25.04,25.05,24.98,25.0,146453.51283129997,20.9645,20.9728,20.9142,20.931,146453.5128
2020-09-18 14:50:00,25.0,25.04,24.99,25.04,124216.79988781376,20.931,20.9645,20.9226,20.9645,124216.7999
2020-09-18 15:00:00,25.04,25.06,25.02,25.04,72346.09451689805,20.9645,20.9812,20.9477,20.9645,72346.0945
2020-09-18 15:10:00,25.04,25.06,25.01,25.02,117844.6220726406,20.9645,20.9812,20.9394,20.9477,117844.6221
2020-09-18 15:20:00,25.01,25.11,24.99,25.1,98843.07951198993,20.9394,21.0231,20.9226,21.0147,98843.0795
2020-09-18 15:30:00,25.1,25.13,25.06,25.07,157418.31440190718,21.0147,21.0398,20.9812,20.9896,157418.3144
2020-09-18 15:40:00,25.08,25.12,25.04,25.04,280148.646753611,20.998,21.0314,20.9645,20.9645,280148.6468
2020-09-18 15:50:00,25.04,25.06,24.97,25.0,701957.6496984996,20.9645,20.9812,20.9059,20.931,701957.6497
2020-09-21 09:30:00,24.75,24.8,24.35,24.37,530009.8162950499,20.7217,20.7635,20.3868,20.4035,530009.8163
2020-09-21 09:40:00,24.36,24.44,24.29,24.3,211485.0652082457,20.3951,20.4621,20.3365,20.3449,211485.0652
2020-09-21 09:50:00,24.3,24.42,24.25,24.39,202325.05959893423,20.3449,20.4454,20.303,20.4203,202325.0596
2020-09-21 10:00:00,24.39,24.5,24.3,24.47,221803.3936334315,20.4203,20.5124,20.3449,20.4872,221803.3936
2020-09-21 10:10:00,24.47,24.49,24.32,24.35,138312.99957930166,20.4872,20.504,20.3617,20.3868,138312.9996
2020-09-21 10:20:00,24.35,24.58,24.34,24.57,171224.2322254943,20.3868,20.5793,20.3784,20.571,171224.2322
2020-09-21 10:30:00,24.58,24.66,24.54,24.66,167997.47580984436,20.5793,20.6463,20.5458,20.6463,167997.4758
2020-09-21 10:40:00,24.66,24.75,24.63,24.72,119217.5010517459,20.6463,20.7217,20.6212,20.6966,119217.5011
2020-09-21 10:50:00,24.71,24.8,24.7,24.73,433156.64002243726,20.6882,20.7635,20.6798,20.7049,433156.64
2020-09-21 11:00:00,24.72,24.81,24.72,24.79,72806.05805637359,20.6966,20.7719,20.6966,20.7552,72806.0581
2020-09-21 11:10:00,24.79,24.81,24.66,24.67,110563.73580143038,20.7552,20.7719,20.6463,20.6547,110563.7358
2020-09-21 11:20:00,24.69,24.74,24.65,24.71,136456.3174870285,20.6714,20.7133,20.6379,20.6882,136456.3175
2020-09-21 11:30:00,24.7,24.75,24.64,24.67,89890.61842658815,20.6798,20.7217,20.6296,20.6547,89890.6184
2020-09-21 11:40:00,24.67,24.79,24.67,24.74,91572.00953582948,20.6547,20.7552,20.6547,20.7133,91572.0095
2020-09-21 11:50:00,24.74,24.77,24.72,24.73,99310.05469078672,20.7133,20.7384,20.6966,20.7049,99310.0547
2020-09-21 12:00:00,24.73,24.8,24.72,24.76,71096.62038984714,20.7049,20.7635,20.6966,20.73,71096.6204
2020-09-21 12:10:00,24.74,24.75,24.7,24.73,61801.99130556725,20.7133,20.7217,20.6798,20.7049,61801.9913
2020-09-21 12:20:00,24.74,24.79,24.71,24.74,195570.0462768196,20.7133,20.7552,20.6882,20.7133,195570.0463
2020-09-21 12:30:00,24.75,24.76,24.66,24.7,68827.65390548311,20.7217,20.73,20.6463,20.6798,68827.6539
2020-09-21 12:40:00,24.7,24.72,24.62,24.64,66258.58925816856,20.6798,20.6966,20.6128,20.6296,66258.5893
2020-09-21 12:50:00,24.64,24.64,24.6,24.64,87053.70915720095,20.6296,20.6296,20.5961,20.6296,87053.7092
2020-09-21 13:00:00,24.64,24.65,24.61,24.65,66561.49207684757,20.6296,20.6379,20.6045,20.6379,66561.4921
2020-09-21 13:10:00,24.64,24.71,24.63,24.69,72292.80605805638,20.6296,20.6882,20.6212,20.6714,72292.8061
2020-09-21 13:20:00,24.69,24.73,24.68,24.71,60977.4225213855,20.6714,20.7049,20.6631,20.6882,60977.4225
2020-09-21 13:30:00,24.72,24.73,24.69,24.71,87586.59374561773,20.6966,20.7049,20.6714,20.6882,87586.5937
2020-09-21 13:40:00,24.71,24.72,24.68,24.7,101640.72360117796,20.6882,20.6966,20.6631,20.6798,101640.7236
2020-09-21 13:50:00,24.69,24.72,24.67,24.7,68050.76426868602,20.6714,20.6966,20.6547,20.6798,68050.7643
2020-09-21 14:00:00,24.69,24.71,24.64,24.66,94522.5073622213,20.6714,20.6882,20.6296,20.6463,94522.5074
2020-09-21 14:10:00,24.66,24.67,24.59,24.62,54985.27555742533,20.6463,20.6547,20.5877,20.6128,54985.2756
2020-09-21 14:20:00,24.62,24.62,24.56,24.57,58157.34118636938,20.6128,20.6128,20.5626,20.571,58157.3412
2020-09-21 14:30:00,24.56,24.56,24.45,24.46,87400.08413967186,20.5626,20.5626,20.4705,20.4789,87400.0841
2020-09-21 14:40:00,24.46,24.47,24.42,24.44,83922.3110363203,20.4789,20.4872,20.4454,20.4621,83922.311
2020-09-21 14:50:00,24.43,24.53,24.42,24.52,77202.35591081195,20.4538,20.5375,20.4454,20.5291,77202.3559
2020-09-21 15:00:00,24.51,24.62,24.5,24.62,108130.69695694854,20.5207,20.6128,20.5124,20.6128,108130.697
2020-09-21 15:10:00,24.62,24.69,24.59,24.67,167146.26279624176,20.6128,20.6714,20.5877,20.6547,167146.2628
2020-09-21 15:20:00,24.67,24.74,24.67,24.69,113301.07979245548,20.6547,20.7133,20.6547,20.6714,113301.0798
2020-09-21 15:30:00,24.7,24.74,24.67,24.7,179998.59767213574,20.6798,20.7133,20.6547,20.6798,179998.5977
2020-09-21 15:40:00,24.7,24.72,24.65,24.67,275435.42280185106,20.6798,20.6966,20.6379,20.6547,275435.4228
2020-09-21 15:50:00,24.67,24.8,24.67,24.78,525829.4769317067,20.6547,20.7635,20.6547,20.7468,525829.4769
2020-09-22 09:30:00,24.89,25.14,24.89,25.13,352447.06212312443,20.8389,21.0482,20.8389,21.0398,352447.0621
2020-09-22 09:40:00,25.14,25.2,25.06,25.06,162961.71644930585,21.0482,21.0984,20.9812,20.9812,162961.7164
2020-09-22 09:50:00,25.06,25.08,25.0,25.0,159092.69387182724,20.9812,20.998,20.931,20.931,159092.6939
2020-09-22 10:00:00,24.99,25.21,24.99,25.18,105790.21175150752,20.9226,21.1068,20.9226,21.0817,105790.2118
2020-09-22 10:10:00,25.17,25.21,25.13,25.19,73940.5412985556,21.0733,21.1068,21.0398,21.0901,73940.5413
2020-09-22 10:20:00,25.19,25.22,25.13,25.19,66059.4587014444,21.0901,21.1152,21.0398,21.0901,66059.4587
2020-09-22 10:30:00,25.2,25.21,25.12,25.16,77502.45407376245,21.0984,21.1068,21.0314,21.0649,77502.4541
2020-09-22 10:40:00,25.15,25.18,25.09,25.1,72062.82428831862,21.0566,21.0817,21.0063,21.0147,72062.8243
2020-09-22 10:50:00,25.09,25.12,25.03,25.04,145410.1809002945,21.0063,21.0314,20.9561,20.9645,145410.1809
2020-09-22 11:00:00,25.04,25.06,24.99,25.02,176703.1271911373,20.9645,20.9812,20.9226,20.9477,176703.1272
2020-09-22 11:10:00,25.02,25.03,24.94,24.94,85037.16168840275,20.9477,20.9561,20.8807,20.8807,85037.1617
2020-09-22 11:20:00,24.94,24.97,24.93,24.94,57062.12312438648,20.8807,20.9059,20.8724,20.8807,57062.1231
2020-09-22 11:30:00,24.94,24.95,24.84,24.89,52341.887533305286,20.8807,20.8891,20.797,20.8389,52341.8875
2020-09-22 11:40:00,24.89,24.94,24.87,24.87,45689.24414528117,20.8389,20.8807,20.8221,20.8221,45689.2441
2020-09-22 11:50:00,24.87,24.89,24.82,24.89,78249.89482541019,20.8221,20.8389,20.7803,20.8389,78249.8948
2020-09-22 12:00:00,24.89,24.94,24.88,24.94,97463.18889356332,20.8389,20.8807,20.8305,20.8807,97463.1889
2020-09-22 12:10:00,24.94,24.99,24.93,24.96,100486.60776889636,20.8807,20.9226,20.8724,20.8975,100486.6078
2020-09-22 12:20:00,24.96,24.97,24.94,24.94,58374.70200532885,20.8975,20.9059,20.8807,20.8807,58374.702
2020-09-22 12:30:00,24.95,25.01,24.95,25.01,49964.94180339364,20.8891,20.9394,20.8891,20.9394,49964.9418
2020-09-22 12:40:00,25.02,25.02,24.99,25.0,43029.02818679007,20.9477,20.9477,20.9226,20.931,43029.0282
2020-09-22 12:50:00,24.99,25.0,24.92,24.96,77402.88879540037,20.9226,20.931,20.864,20.8975,77402.8888
2020-09-22 13:00:00,24.97,25.03,24.97,25.03,49188.05216659655,20.9059,20.9561,20.9059,20.9561,49188.0522
2020-09-22 13:10:00,25.02,25.07,25.02,25.05,104435.5630346375,20.9477,20.9896,20.9477,20.9728,104435.563
2020-09-22 13:20:00,25.04,25.12,25.04,25.09,72548.02972935073,20.9645,21.0314,20.9645,21.0063,72548.0297
2020-09-22 13:30:00,25.09,25.17,25.09,25.12,163853.59697097182,21.0063,21.0733,21.0063,21.0314,163853.597
2020-09-22 13:40:00,25.13,25.19,25.12,25.19,64434.16070677325,21.0398,21.0901,21.0314,21.0901,64434.1607
2020-09-22 13:50:00,25.19,25.2,25.17,25.17,72702.28579441874,21.0901,21.0984,21.0733,21.0733,72702.2858
2020-09-22 14:00:00,25.17,25.24,25.17,25.2,54812.789230122005,21.0733,21.1319,21.0733,21.0984,54812.7892
2020-09-22 14:10:00,25.2,25.21,25.12,25.18,293139.8120880662,21.0984,21.1068,21.0314,21.0817,293139.8121
2020-09-22 14:20:00,25.17,25.17,25.12,25.14,61473.84658533165,21.0733,21.0733,21.0314,21.0482,61473.8466
2020-09-22 14:30:00,25.14,25.17,25.12,25.16,54404.711821623896,21.0482,21.0733,21.0314,21.0649,54404.7118
2020-09-22 14:40:00,25.15,25.17,25.12,25.12,56241.76132379751,21.0566,21.0733,21.0314,21.0314,56241.7613
2020-09-22 14:50:00,25.12,25.14,25.09,25.11,86456.31748702847,21.0314,21.0482,21.0063,21.0231,86456.3175
2020-09-22 15:00:00,25.11,25.16,25.1,25.12,77348.19800869444,21.0231,21.0649,21.0147,21.0314,77348.198
2020-09-22 15:10:00,25.11,25.13,25.09,25.12,147742.25213855,21.0231,21.0398,21.0063,21.0314,147742.2521
2020-09-22 15:20:00,25.12,25.16,25.09,25.13,128422.38115271353,21.0314,21.0649,21.0063,21.0398,128422.3812
2020-09-22 15:30:00,25.13,25.14,25.1,25.12,147991.86649838733,21.0398,21.0482,21.0147,21.0314,147991.8665
2020-09-22 15:40:00,25.12,25.15,25.11,25.15,154438.36769036602,21.0314,21.0566,21.0231,21.0566,154438.3677
2020-09-22 15:50:00,25.15,25.15,25.08,25.11,545061.0012620951,21.0566,21.0566,20.998,21.0231,545061.0013
2020-09-23 09:30:00,25.07,25.24,25.07,25.2,207143.45814051325,20.9896,21.1319,20.9896,21.0984,207143.4581
2020-09-23 09:40:00,25.21,25.22,25.05,25.19,128263.91810405272,21.1068,21.1152,20.9728,21.0901,128263.9181
2020-09-23 09:50:00,25.19,25.2,25.11,25.17,256432.47791333616,21.0901,21.0984,21.0231,21.0733,256432.4779
2020-09-23 10:00:00,25.16,25.17,25.09,25.15,137833.40344972655,21.0649,21.0733,21.0063,21.0566,137833.4034
2020-09-23 10:10:00,25.14,25.15,25.1,25.14,134547.74926377786,21.0482,21.0566,21.0147,21.0482,134547.7493
2020-09-23 10:20:00,25.14,25.14,25.04,25.06,119282.0081335016,21.0482,21.0482,20.9645,20.9812,119282.0081
2020-09-23 10:30:00,25.06,25.07,24.95,24.99,83679.70831580424,20.9812,20.9896,20.8891,20.9226,83679.7083
2020-09-23 10:40:00,24.99,25.02,24.99,25.0,69224.51269106717,20.9226,20.9477,20.9226,20.931,69224.5127
2020-09-23 10:50:00,25.01,25.04,24.99,25.01,94278.50231384096,20.9394,20.9645,20.9226,20.9394,94278.5023
2020-09-23 11:00:00,25.0,25.06,24.99,25.02,59925.67662319451,20.931,20.9812,20.9226,20.9477,59925.6766
2020-09-23 11:10:00,25.02,25.05,24.99,25.03,55268.54578600477,20.9477,20.9728,20.9226,20.9561,55268.5458
2020-09-23 11:20:00,25.03,25.03,24.95,24.96,88561.21161127472,20.9561,20.9561,20.8891,20.8975,88561.2116
2020-09-23 11:30:00,24.96,25.04,24.93,25.02,49036.600757257045,20.8975,20.9645,20.8724,20.9477,49036.6008
2020-09-23 11:40:00,25.02,25.07,24.99,25.01,75044.17332772403,20.9477,20.9896,20.9226,20.9394,75044.1733
2020-09-23 11:50:00,25.01,25.02,24.95,24.98,125913.61660356192,20.9394,20.9477,20.8891,20.9142,125913.6166
2020-09-23 12:00:00,24.98,25.0,24.96,24.98,94256.0650680129,20.9142,20.931,20.8975,20.9142,94256.0651
2020-09-23 12:10:00,24.98,25.01,24.97,24.98,69935.49291824429,20.9142,20.9394,20.9059,20.9142,69935.4929
2020-09-23 12:20:00,24.98,24.99,24.95,24.98,48649.558266722765,20.9142,20.9226,20.8891,20.9142,48649.5583
2020-09-23 12:30:00,24.97,25.02,24.97,25.02,62315.24330388445,20.9059,20.9477,20.9059,20.9477,62315.2433
2020-09-23 12:40:00,25.02,25.04,25.0,25.04,71412.14415930444,20.9477,20.9645,20.931,20.9645,71412.1442
2020-09-23 12:50:00,25.04,25.07,25.02,25.02,84591.22142756976,20.9645,20.9896,20.9477,20.9477,84591.2214
2020-09-23 13:00:00,25.02,25.04,24.99,25.02,52313.8409760202,20.9477,20.9645,20.9226,20.9477,52313.841
2020-09-23 13:10:00,25.02,25.07,25.01,25.07,54076.567101388304,20.9477,20.9896,20.9394,20.9896,54076.5671
2020-09-23 13:20:00,25.07,25.07,25.0,25.02,82982.75136726967,20.9896,20.9896,20.931,20.9477,82982.7514
2020-09-23 13:30:00,25.02,25.04,24.98,25.02,86738.18538774365,20.9477,20.9645,20.9142,20.9477,86738.1854
2020-09-23 13:40:00,25.02,25.04,24.94,24.97,87948.39433459543,20.9477,20.9645,20.8807,20.9059,87948.3943
2020-09-23 13:50:00,24.97,24.97,24.9,24.93,51450.007011639325,20.9059,20.9059,20.8473,20.8724,51450.007
2020-09-23 14:00:00,24.93,24.93,24.88,24.89,47032.67423923714,20.8724,20.8724,20.8305,20.8389,47032.6742
2020-09-23 14:10:00,24.89,24.91,24.75,24.77,72884.58841677185,20.8389,20.8556,20.7217,20.7384,72884.5884
2020-09-23 14:20:00,24.77,24.82,24.74,24.79,207254.24204178937,20.7384,20.7803,20.7133,20.7552,207254.242
2020-09-23 14:30:00,24.79,24.82,24.76,24.81,132274.57579582106,20.7552,20.7803,20.73,20.7719,132274.5758
2020-09-23 14:40:00,24.81,24.82,24.77,24.82,156108.54017669332,20.7719,20.7803,20.7384,20.7803,156108.5402
2020-09-23 14:50:00,24.81,24.84,24.76,24.77,85396.15762165195,20.7719,20.797,20.73,20.7384,85396.1576
2020-09-23 15:00:00,24.77,24.8,24.7,24.74,135443.8367690366,20.7384,20.7635,20.6798,20.7133,135443.8368
2020-09-23 15:10:00,24.74,24.77,24.68,24.71,85749.54424344412,20.7133,20.7384,20.6631,20.6882,85749.5442
2020-09-23 15:20:00,24.71,24.72,24.62,24.69,262360.1177955406,20.6882,20.6966,20.6128,20.6714,262360.1178
2020-09-23 15:30:00,24.68,24.69,24.62,24.64,179071.65895386343,20.6631,20.6714,20.6128,20.6296,179071.659
2020-09-23 15:40:00,24.64,24.67,24.57,24.6,251229.8415369513,20.6296,20.6547,20.571,20.5961,251229.8415
2020-09-23 15:50:00,24.6,24.61,24.53,24.59,826726.9667648297,20.5961,20.6045,20.5375,20.5877,826726.9668
2020-09-24 09:30:00,24.47,24.58,24.25,24.27,307587.996073482,20.4872,20.5793,20.303,20.3198,307587.9961
2020-09-24 09:40:00,24.27,24.37,24.22,24.36,186309.07306128173,20.3198,20.4035,20.2779,20.3951,186309.0731
2020-09-24 09:50:00,24.36,24.42,24.32,24.36,83392.23110363203,20.3951,20.4454,20.3617,20.3951,83392.2311
2020-09-24 10:00:00,24.36,24.54,24.36,24.52,163840.97602019354,20.3951,20.5458,20.3951,20.5291,163840.976
2020-09-24 10:10:00,24.52,24.63,24.52,24.58,107564.15649978963,20.5291,20.6212,20.5291,20.5793,107564.1565
2020-09-24 10:20:00,24.58,24.62,24.52,24.55,96196.88683214136,20.5793,20.6128,20.5291,20.5542,96196.8868
2020-09-24 10:30:00,24.56,24.57,24.42,24.45,174145.2811667368,20.5626,20.571,20.4454,20.4705,174145.2812
2020-09-24 10:40:00,24.45,24.54,24.44,24.52,174480.43752629365,20.4705,20.5458,20.4621,20.5291,174480.4375
2020-09-24 10:50:00,24.51,24.58,24.49,24.58,149214.6963960174,20.5207,20.5793,20.504,20.5793,149214.6964
2020-09-24 11:00:00,24.57,24.59,24.52,24.57,78357.8740709578,20.571,20.5877,20.5291,20.571,78357.8741
2020-09-24 11:10:00,24.57,24.57,24.47,24.48,72128.73369793859,20.571,20.571,20.4872,20.4956,72128.7337
2020-09-24 11:20:00,24.48,24.5,24.45,24.47,112507.36222128736,20.4956,20.5124,20.4705,20.4872,112507.3622
2020-09-24 11:30:00,24.47,24.53,24.45,24.52,123309.49375964102,20.4872,20.5375,20.4705,20.5291,123309.4938
2020-09-24 11:40:00,24.52,24.61,24.52,24.57,81124.66694713224,20.5291,20.6045,20.5291,20.571,81124.6669
2020-09-24 11:50:00,24.57,24.71,24.57,24.7,57701.58463048661,20.571,20.6882,20.571,20.6798,57701.5846
2020-09-24 12:00:00,24.71,24.77,24.7,24.77,71689.80507642687,20.6882,20.7384,20.6798,20.7384,71689.8051
2020-09-24 12:10:00,24.77,24.82,24.76,24.81,202022.15678025523,20.7384,20.7803,20.73,20.7719,202022.1568
2020-09-24 12:20:00,24.82,24.87,24.8,24.84,56310.475389145984,20.7803,20.8221,20.7635,20.797,56310.4754
2020-09-24 12:30:00,24.84,24.85,24.74,24.75,83934.9319870986,20.797,20.8054,20.7133,20.7217,83934.932
2020-09-24 12:40:00,24.74,24.79,24.74,24.77,95979.52601318188,20.7133,20.7552,20.7133,20.7384,95979.526
2020-09-24 12:50:00,24.78,24.89,24.77,24.87,55969.7097181321,20.7468,20.8389,20.7384,20.8221,55969.7097
2020-09-24 13:00:00,24.87,24.93,24.87,24.91,47063.52545225074,20.8221,20.8724,20.8221,20.8556,47063.5255
2020-09-24 13:10:00,24.91,25.02,24.89,24.99,147094.37666526434,20.8556,20.9477,20.8389,20.9226,147094.3767
2020-09-24 13:20:00,25.0,25.07,24.99,24.99,77353.80732015145,20.931,20.9896,20.9226,20.9226,77353.8073
2020-09-24 13:30:00,24.99,25.04,24.96,24.99,56606.36656850372,20.9226,20.9645,20.8975,20.9226,56606.3666
2020-09-24 13:40:00,24.99,25.01,24.96,24.99,81232.64619267985,20.9226,20.9394,20.8975,20.9226,81232.6462
2020-09-24 13:50:00,24.97,25.05,24.97,25.02,107480.01682793438,20.9059,20.9728,20.9059,20.9477,107480.0168
2020-09-24 14:00:00,25.02,25.04,24.97,25.01,69192.25915018932,20.9477,20.9645,20.9059,20.9394,69192.2592
2020-09-24 14:10:00,25.01,25.01,24.83,24.84,121085.40176693312,20.9394,20.9394,20.7886,20.797,121085.4018
2020-09-24 14:20:00,24.84,24.91,24.82,24.86,95441.0321133081,20.797,20.8556,20.7803,20.8138,95441.0321
2020-09-24 14:30:00,24.86,24.89,24.83,24.86,81340.62543822746,20.8138,20.8389,20.7886,20.8138,81340.6254
2020-09-24 14:40:00,24.87,24.89,24.78,24.78,67862.85233487589,20.8221,20.8389,20.7468,20.7468,67862.8523
2020-09-24 14:50:00,24.78,24.8,24.71,24.72,100942.36432477912,20.7468,20.7635,20.6882,20.6966,100942.3643
2020-09-24 15:00:00,24.72,24.78,24.72,24.76,135508.34385079233,20.6966,20.7468,20.6966,20.73,135508.3439
2020-09-24 15:10:00,24.74,24.84,24.74,24.77,101301.36025802832,20.7133,20.797,20.7133,20.7384,101301.3603
2020-09-24 15:20:00,24.77,24.78,24.69,24.72,140217.36081895948,20.7384,20.7468,20.6714,20.6966,140217.3608
2020-09-24 15:30:00,24.71,24.82,24.7,24.82,146237.55434020475,20.6882,20.7803,20.6798,20.7803,146237.5543
2020-09-24 15:40:00,24.82,24.89,24.8,24.83,134707.6146403029,20.7803,20.8389,20.7635,20.7886,134707.6146
2020-09-24 15:50:00,24.82,24.88,24.79,24.82,614312.1581825832,20.7803,20.8305,20.7552,20.7803,614312.1582
2020-09-25 09:30:00,24.73,24.76,24.56,24.7,224386.4815593886,20.7049,20.73,20.5626,20.6798,224386.4816
2020-09-25 09:40:00,24.7,24.91,24.7,24.87,138653.76525031554,20.6798,20.8556,20.6798,20.8221,138653.7653
2020-09-25 09:50:00,24.87,25.02,24.85,24.92,356307.6707334175,20.8221,20.9477,20.8054,20.864,356307.6707
2020-09-25 10:00:00,24.92,24.99,24.91,24.94,108510.72780816157,20.864,20.9226,20.8556,20.8807,108510.7278
2020-09-25 10:10:00,24.94,24.95,24.79,24.92,253895.66680689948,20.8807,20.8891,20.7552,20.864,253895.6668
2020-09-25 10:20:00,24.92,24.99,24.9,24.99,151381.29294629084,20.864,20.9226,20.8473,20.9226,151381.2929
2020-09-25 10:30:00,24.99,25.04,24.87,25.04,213831.1597251437,20.9226,20.9645,20.8221,20.9645,213831.1597
2020-09-25 10:40:00,25.04,25.06,24.97,24.99,102344.6921890338,20.9645,20.9812,20.9059,20.9226,102344.6922
2020-09-25 10:50:00,24.99,25.08,24.99,25.07,61999.71953442715,20.9226,20.998,20.9226,20.9896,61999.7195
2020-09-25 11:00:00,25.07,25.11,25.04,25.07,109970.55111485066,20.9896,21.0231,20.9645,20.9896,109970.5511
2020-09-25 11:10:00,25.07,25.13,25.05,25.09,147402.88879540036,20.9896,21.0398,20.9728,21.0063,147402.8888
2020-09-25 11:20:00,25.08,25.15,25.04,25.13,115115.692048801,20.998,21.0566,20.9645,21.0398,115115.692
2020-09-25 11:30:00,25.13,25.16,25.09,25.11,82902.81867900715,21.0398,21.0649,21.0063,21.0231,82902.8187
2020-09-25 11:40:00,25.12,25.13,25.06,25.07,124491.65614920769,21.0314,21.0398,20.9812,20.9896,124491.6561
2020-09-25 11:50:00,25.07,25.1,25.05,25.07,57531.90295891179,20.9896,21.0147,20.9728,20.9896,57531.903
2020-09-25 12:00:00,25.07,25.12,25.06,25.1,99202.0754452391,20.9896,21.0314,20.9812,21.0147,99202.0754
2020-09-25 12:10:00,25.1,25.12,25.07,25.08,57680.54971252279,21.0147,21.0314,20.9896,20.998,57680.5497
2020-09-25 12:20:00,25.08,25.09,25.05,25.07,84529.51900154256,20.998,21.0063,20.9728,20.9896,84529.519
2020-09-25 12:30:00,25.07,25.14,25.07,25.14,45014.72444257468,20.9896,21.0482,20.9896,21.0482,45014.7244
2020-09-25 12:40:00,25.14,25.15,25.1,25.11,31315.38353667088,21.0482,21.0566,21.0147,21.0231,31315.3835
2020-09-25 12:50:00,25.1,25.19,25.1,25.18,36546.06647034077,21.0147,21.0901,21.0147,21.0817,36546.0665
2020-09-25 13:00:00,25.19,25.21,25.14,25.19,82627.96241761323,21.0901,21.1068,21.0482,21.0901,82627.9624
2020-09-25 13:10:00,25.19,25.22,25.17,25.2,67878.2779413827,21.0901,21.1152,21.0733,21.0984,67878.2779
2020-09-25 13:20:00,25.19,25.22,25.16,25.18,76857.3832562053,21.0901,21.1152,21.0649,21.0817,76857.3833
2020-09-25 13:30:00,25.19,25.21,25.17,25.17,48655.16757817978,21.0901,21.1068,21.0733,21.0733,48655.1676
2020-09-25 13:40:00,25.17,25.24,25.17,25.21,89880.80213153835,21.0733,21.1319,21.0733,21.1068,89880.8021
2020-09-25 13:50:00,25.22,25.23,25.2,25.22,47603.42167998878,21.1152,21.1235,21.0984,21.1152,47603.4217
2020-09-25 14:00:00,25.21,25.25,25.21,25.23,99899.03239377368,21.1068,21.1403,21.1068,21.1235,99899.0324
2020-09-25 14:10:00,25.23,25.27,25.21,25.27,95491.51591642128,21.1235,21.157,21.1068,21.157,95491.5159
2020-09-25 14:20:00,25.27,25.29,25.25,25.28,118139.11092413407,21.157,21.1738,21.1403,21.1654,118139.1109
2020-09-25 14:30:00,25.28,25.29,25.25,25.27,84526.71434581405,21.1654,21.1738,21.1403,21.157,84526.7143
2020-09-25 14:40:00,25.27,25.28,25.24,25.25,69966.3441312579,21.157,21.1654,21.1319,21.1403,69966.3441
2020-09-25 14:50:00,25.25,25.32,25.25,25.29,96339.92427429534,21.1403,21.1989,21.1403,21.1738,96339.9243
2020-09-25 15:00:00,25.29,25.36,25.29,25.36,150621.2312438648,21.1738,21.2324,21.1738,21.2324,150621.2312
2020-09-25 15:10:00,25.36,25.41,25.34,25.4,115401.76693310896,21.2324,21.2742,21.2156,21.2659,115401.7669
2020-09-25 15:20:00,25.39,25.41,25.39,25.41,177334.1747300519,21.2575,21.2742,21.2575,21.2742,177334.1747
2020-09-25 15:30:00,25.4,25.4,25.32,25.33,352031.973075305,21.2659,21.2659,21.1989,21.2073,352031.9731
2020-09-25 15:40:00,25.33,25.38,25.29,25.38,208242.8831860889,21.2073,21.2491,21.1738,21.2491,208242.8832
2020-09-25 15:50:00,25.38,25.39,25.32,25.33,718586.4535128314,21.2491,21.2575,21.1989,21.2073,718586.4535
2020-09-28 09:30:00,25.49,25.71,25.49,25.56,407623.0542700884,21.3412,21.5254,21.3412,21.3998,407623.0543
2020-09-28 09:40:00,25.56,25.71,25.56,25.7,201825.8308792596,21.3998,21.5254,21.3998,21.517,201825.8309
2020-09-28 09:50:00,25.7,25.73,25.52,25.56,140587.57537512272,21.517,21.5422,21.3663,21.3998,140587.5754
2020-09-28 10:00:00,25.56,25.57,25.48,25.52,102148.36628803816,21.3998,21.4082,21.3329,21.3663,102148.3663
2020-09-28 10:10:00,25.53,25.62,25.52,25.61,116865.79722339084,21.3747,21.4501,21.3663,21.4417,116865.7972
2020-09-28 10:20:00,25.62,25.81,25.61,25.74,144063.94615061002,21.4501,21.6091,21.4417,21.5505,144063.9462
2020-09-28 10:30:00,25.75,25.84,25.72,25.73,139381.5734118637,21.5589,21.6343,21.5338,21.5422,139381.5734
2020-09-28 10:40:00,25.73,25.77,25.65,25.66,69906.04403309494,21.5422,21.5757,21.4752,21.4836,69906.044
2020-09-28 10:50:00,25.66,25.74,25.64,25.72,189040.80774084985,21.4836,21.5505,21.4668,21.5338,189040.8077
2020-09-28 11:00:00,25.72,25.75,25.64,25.67,113430.0939559669,21.5338,21.5589,21.4668,21.4919,113430.094
2020-09-28 11:10:00,25.68,25.69,25.64,25.66,79555.46206703127,21.5003,21.5087,21.4668,21.4836,79555.4621
2020-09-28 11:20:00,25.66,25.69,25.61,25.63,140461.3658673398,21.4836,21.5087,21.4417,21.4584,140461.3659
2020-09-28 11:30:00,25.63,25.71,25.61,25.71,105687.84181741692,21.4584,21.5254,21.4417,21.5254,105687.8418
2020-09-28 11:40:00,25.71,25.72,25.69,25.71,58430.79511989904,21.5254,21.5338,21.5087,21.5254,58430.7951
2020-09-28 11:50:00,25.7,25.71,25.66,25.71,60995.65278362081,21.517,21.5254,21.4836,21.5254,60995.6528
2020-09-28 12:00:00,25.71,25.71,25.63,25.64,84946.0103772262,21.5254,21.5254,21.4584,21.4668,84946.0104
2020-09-28 12:10:00,25.64,25.67,25.6,25.61,55177.394474828216,21.4668,21.4919,21.4333,21.4417,55177.3945
2020-09-28 12:20:00,25.61,25.65,25.6,25.62,67363.62361520124,21.4417,21.4752,21.4333,21.4501,67363.6236
2020-09-28 12:30:00,25.62,25.63,25.56,25.58,75671.01388304586,21.4501,21.4584,21.3998,21.4166,75671.0139
2020-09-28 12:40:00,25.58,25.63,25.58,25.6,57822.18482681251,21.4166,21.4584,21.4166,21.4333,57822.1848
2020-09-28 12:50:00,25.6,25.62,25.59,25.61,56116.95414387885,21.4333,21.4501,21.425,21.4417,56116.9541
2020-09-28 13:00:00,25.61,25.63,25.59,25.62,63812.92946290843,21.4417,21.4584,21.425,21.4501,63812.9295
2020-09-28 13:10:00,25.62,25.64,25.59,25.61,49737.76468938438,21.4501,21.4668,21.425,21.4417,49737.7647
2020-09-28 13:20:00,25.6,25.64,25.58,25.6,53073.90267844623,21.4333,21.4668,21.4166,21.4333,53073.9027
2020-09-28 13:30:00,25.61,25.69,25.61,25.69,79122.14275697658,21.4417,21.5087,21.4417,21.5087,79122.1428
2020-09-28 13:40:00,25.69,25.71,25.66,25.68,84637.49824709017,21.5087,21.5254,21.4836,21.5003,84637.4982
2020-09-28 13:50:00,25.68,25.69,25.65,25.66,32978.544383676905,21.5003,21.5087,21.4752,21.4836,32978.5444
2020-09-28 14:00:00,25.66,25.66,25.61,25.64,53940.5412985556,21.4836,21.4836,21.4417,21.4668,53940.5413
2020-09-28 14:10:00,25.64,25.69,25.64,25.64,63127.191137287904,21.4668,21.5087,21.4668,21.4668,63127.1911
2020-09-28 14:20:00,25.65,25.65,25.6,25.61,40426.30767073342,21.4752,21.4752,21.4333,21.4417,40426.3077
2020-09-28 14:30:00,25.61,25.65,25.61,25.64,52416.21091011079,21.4417,21.4752,21.4417,21.4668,52416.2109
2020-09-28 14:40:00,25.64,25.64,25.61,25.61,35857.52348899173,21.4668,21.4668,21.4417,21.4417,35857.5235
2020-09-28 14:50:00,25.61,25.61,25.58,25.61,51186.36937315945,21.4417,21.4417,21.4166,21.4417,51186.3694
2020-09-28 15:00:00,25.61,25.61,25.54,25.54,68897.77029869583,21.4417,21.4417,21.3831,21.3831,68897.7703
2020-09-28 15:10:00,25.55,25.6,25.52,25.56,95285.37372037582,21.3915,21.4333,21.3663,21.3998,95285.3737
2020-09-28 15:20:00,25.56,25.57,25.52,25.55,57656.71013883046,21.3998,21.4082,21.3663,21.3915,57656.7101
2020-09-28 15:30:00,25.56,25.56,25.5,25.56,112689.66484364044,21.3998,21.3998,21.3496,21.3998,112689.6648
2020-09-28 15:40:00,25.55,25.59,25.44,25.45,260373.0192118917,21.3915,21.425,21.2994,21.3077,260373.0192
2020-09-28 15:50:00,25.44,25.49,25.41,25.49,631047.5389145983,21.2994,21.3412,21.2742,21.3412,631047.5389
2020-09-29 09:30:00,25.56,25.59,25.46,25.51,142912.63497405694,21.3998,21.425,21.3161,21.358,142912.635
2020-09-29 09:40:00,25.5,25.56,25.47,25.53,92051.60566540458,21.3496,21.3998,21.3245,21.3747,92051.6057
2020-09-29 09:50:00,25.51,25.52,25.44,25.47,150176.69331089608,21.358,21.3663,21.2994,21.3245,150176.6933
2020-09-29 10:00:00,25.48,25.53,25.45,25.47,70077.128032534,21.3329,21.3747,21.3077,21.3245,70077.128
2020-09-29 10:10:00,25.48,25.59,25.48,25.54,66445.09886411444,21.3329,21.425,21.3329,21.3831,66445.0989
2020-09-29 10:20:00,25.54,25.63,25.54,25.59,69143.17767494041,21.3831,21.4584,21.3831,21.425,69143.1777
2020-09-29 10:30:00,25.59,25.62,25.5,25.52,92914.0373019212,21.425,21.4501,21.3496,21.3663,92914.0373
2020-09-29 10:40:00,25.51,25.52,25.41,25.43,101410.7418314402,21.358,21.3663,21.2742,21.291,101410.7418
2020-09-29 10:50:00,25.42,25.44,25.34,25.35,60643.66848969289,21.2826,21.2994,21.2156,21.224,60643.6685
2020-09-29 11:00:00,25.35,25.35,25.28,25.29,97621.6519422241,21.224,21.224,21.1654,21.1738,97621.6519
2020-09-29 11:10:00,25.27,25.29,25.24,25.25,65512.55083438508,21.157,21.1738,21.1319,21.1403,65512.5508
2020-09-29 11:20:00,25.26,25.28,25.23,25.24,83080.9143177675,21.1487,21.1654,21.1235,21.1319,83080.9143
2020-09-29 11:30:00,25.24,25.32,25.22,25.29,90639.46150610012,21.1319,21.1989,21.1152,21.1738,90639.4615
2020-09-29 11:40:00,25.29,25.29,25.17,25.17,51396.71855279765,21.1738,21.1738,21.0733,21.0733,51396.7186
2020-09-29 11:50:00,25.18,25.2,25.16,25.16,37428.13069695695,21.0817,21.0984,21.0649,21.0649,37428.1307
2020-09-29 12:00:00,25.17,25.18,25.12,25.16,50187.91193381013,21.0733,21.0817,21.0314,21.0649,50187.9119
2020-09-29 12:10:00,25.15,25.2,25.14,25.18,22773.804515495725,21.0566,21.0984,21.0482,21.0817,22773.8045
2020-09-29 12:20:00,25.18,25.19,25.13,25.17,49535.82947693171,21.0817,21.0901,21.0398,21.0733,49535.8295
2020-09-29 12:30:00,25.16,25.17,25.13,25.13,56829.33669892021,21.0649,21.0733,21.0398,21.0398,56829.3367
2020-09-29 12:40:00,25.14,25.17,25.12,25.17,46473.14542139952,21.0482,21.0733,21.0314,21.0733,46473.1454
2020-09-29 12:50:00,25.16,25.17,25.12,25.15,53731.59444678166,21.0649,21.0733,21.0314,21.0566,53731.5944
2020-09-29 13:00:00,25.15,25.19,25.09,25.11,80176.6933108961,21.0566,21.0901,21.0063,21.0231,80176.6933
2020-09-29 13:10:00,25.11,25.12,25.07,25.09,103979.80647875472,21.0231,21.0314,20.9896,21.0063,103979.8065
2020-09-29 13:20:00,25.09,25.16,25.09,25.15,45832.28158743514,21.0063,21.0649,21.0063,21.0566,45832.2816
2020-09-29 13:30:00,25.15,25.23,25.14,25.22,45142.336278221854,21.0566,21.1235,21.0482,21.1152,45142.3363
2020-09-29 13:40:00,25.22,25.22,25.19,25.22,57994.67115411584,21.1152,21.1152,21.0901,21.1152,57994.6712
2020-09-29 13:50:00,25.22,25.3,25.22,25.25,49903.23937736643,21.1152,21.1822,21.1152,21.1403,49903.2394
2020-09-29 14:00:00,25.25,25.28,25.21,25.22,52302.62235310616,21.1403,21.1654,21.1068,21.1152,52302.6224
2020-09-29 14:10:00,25.22,25.29,25.22,25.29,37824.98948254102,21.1152,21.1738,21.1152,21.1738,37824.9895
2020-09-29 14:20:00,25.28,25.28,25.24,25.27,39906.04403309494,21.1654,21.1654,21.1319,21.157,39906.044
2020-09-29 14:30:00,25.27,25.31,25.25,25.29,63402.04739868182,21.157,21.1905,21.1403,21.1738,63402.0474
2020-09-29 14:40:00,25.29,25.31,25.28,25.3,107729.63118777172,21.1738,21.1905,21.1654,21.1822,107729.6312
2020-09-29 14:50:00,25.3,25.31,25.27,25.29,34149.48815032955,21.1822,21.1905,21.157,21.1738,34149.4882
2020-09-29 15:00:00,25.29,25.29,25.27,25.28,36822.32505959894,21.1738,21.1738,21.157,21.1654,36822.3251
2020-09-29 15:10:00,25.28,25.31,25.25,25.3,78335.43682512971,21.1654,21.1905,21.1403,21.1822,78335.4368
2020-09-29 15:20:00,25.3,25.32,25.27,25.3,57775.908007292106,21.1822,21.1989,21.157,21.1822,57775.908
2020-09-29 15:30:00,25.3,25.34,25.27,25.28,79831.72065628944,21.1822,21.2156,21.157,21.1654,79831.7207
2020-09-29 15:40:00,25.29,25.31,25.25,25.29,98768.7561351844,21.1738,21.1905,21.1403,21.1738,98768.7561
2020-09-29 15:50:00,25.28,25.3,25.18,25.18,383146.8237273874,21.1654,21.1822,21.0817,21.0817,383146.8237
2020-09-30 09:30:00,25.42,25.59,25.35,25.46,179032.39377366428,21.2826,21.425,21.224,21.3161,179032.3938
2020-09-30 09:40:00,25.46,25.58,25.41,25.49,134477.63287056514,21.3161,21.4166,21.2742,21.3412,134477.6329
2020-09-30 09:50:00,25.48,25.51,25.4,25.49,113878.8388725284,21.3329,21.358,21.2659,21.3412,113878.8389
2020-09-30 10:00:00,25.49,25.6,25.46,25.49,106010.37722619547,21.3412,21.4333,21.3161,21.3412,106010.3772
2020-09-30 10:10:00,25.49,25.53,25.42,25.49,88544.38367690366,21.3412,21.3747,21.2826,21.3412,88544.3837
2020-09-30 10:20:00,25.49,25.53,25.44,25.47,113717.57116813913,21.3412,21.3747,21.2994,21.3245,113717.5712
2020-09-30 10:30:00,25.48,25.51,25.44,25.47,67050.90450147245,21.3329,21.358,21.2994,21.3245,67050.9045
2020-09-30 10:40:00,25.47,25.53,25.45,25.5,65798.62571869303,21.3245,21.3747,21.3077,21.3496,65798.6257
2020-09-30 10:50:00,25.5,25.56,25.49,25.5,43050.06310475389,21.3496,21.3998,21.3412,21.3496,43050.0631
2020-09-30 11:00:00,25.48,25.49,25.44,25.46,66752.2086663862,21.3329,21.3412,21.2994,21.3161,66752.2087
2020-09-30 11:10:00,25.46,25.54,25.46,25.52,85959.89342308232,21.3161,21.3831,21.3161,21.3663,85959.8934
2020-09-30 11:20:00,25.52,25.61,25.51,25.52,88119.4783340345,21.3663,21.4417,21.358,21.3663,88119.4783
2020-09-30 11:30:00,25.51,25.53,25.45,25.47,45994.95161968868,21.358,21.3747,21.3077,21.3245,45994.9516
2020-09-30 11:40:00,25.48,25.51,25.46,25.49,98845.8841677184,21.3329,21.358,21.3161,21.3412,98845.8842
2020-09-30 11:50:00,25.49,25.51,25.46,25.48,193749.82470901692,21.3412,21.358,21.3161,21.3329,193749.8247
2020-09-30 12:00:00,25.49,25.49,25.46,25.48,94448.1839854158,21.3412,21.3412,21.3161,21.3329,94448.184
2020-09-30 12:10:00,25.48,25.51,25.46,25.49,56710.13883045856,21.3329,21.358,21.3161,21.3412,56710.1388
2020-09-30 12:20:00,25.49,25.59,25.49,25.59,48719.674659935496,21.3412,21.425,21.3412,21.425,48719.6747
2020-09-30 12:30:00,25.59,25.64,25.58,25.64,69612.95750946572,21.425,21.4668,21.4166,21.4668,69612.9575
2020-09-30 12:40:00,25.64,25.64,25.6,25.6,38938.43780675922,21.4668,21.4668,21.4333,21.4333,38938.4378
2020-09-30 12:50:00,25.61,25.63,25.57,25.61,49764.40891880522,21.4417,21.4584,21.4082,21.4417,49764.4089
2020-09-30 13:00:00,25.6,25.61,25.57,25.58,44222.40919927079,21.4333,21.4417,21.4082,21.4166,44222.4092
2020-09-30 13:10:00,25.58,25.61,25.57,25.59,106518.01991305569,21.4166,21.4417,21.4082,21.425,106518.0199
2020-09-30 13:20:00,25.59,25.59,25.56,25.59,72618.14612256346,21.425,21.425,21.3998,21.425,72618.1461
2020-09-30 13:30:00,25.58,25.65,25.58,25.64,142494.74127050905,21.4166,21.4752,21.4166,21.4668,142494.7413
2020-09-30 13:40:00,25.64,25.64,25.6,25.61,62776.60917122424,21.4668,21.4668,21.4333,21.4417,62776.6092
2020-09-30 13:50:00,25.6,25.67,25.6,25.66,123215.53779273597,21.4333,21.4919,21.4333,21.4836,123215.5378
2020-09-30 14:00:00,25.66,25.74,25.64,25.73,123036.03982611134,21.4836,21.5505,21.4668,21.5422,123036.0398
2020-09-30 14:10:00,25.74,25.75,25.71,25.71,57766.09171224233,21.5505,21.5589,21.5254,21.5254,57766.0917
2020-09-30 14:20:00,25.71,25.75,25.54,25.58,274769.3170663301,21.5254,21.5589,21.3831,21.4166,274769.3171
2020-09-30 14:30:00,25.57,25.59,25.51,25.56,179057.63567522087,21.4082,21.425,21.358,21.3998,179057.6357
2020-09-30 14:40:00,25.56,25.57,25.39,25.44,151939.4194362642,21.3998,21.4082,21.2575,21.2994,151939.4194
2020-09-30 14:50:00,25.44,25.57,25.42,25.56,124111.62529799467,21.2994,21.4082,21.2826,21.3998,124111.6253
2020-09-30 15:00:00,25.56,25.59,25.5,25.55,115857.52348899172,21.3998,21.425,21.3496,21.3915,115857.5235
2020-09-30 15:10:00,25.54,25.56,25.36,25.38,191085.40176693312,21.3831,21.3998,21.2324,21.2491,191085.4018
2020-09-30 15:20:00,25.39,25.49,25.32,25.45,125303.60398261114,21.2575,21.3412,21.1989,21.3077,125303.604
2020-09-30 15:30:00,25.44,25.44,25.39,25.4,166234.74968447624,21.2994,21.2994,21.2575,21.2659,166234.7497
2020-09-30 15:40:00,25.39,25.49,25.36,25.49,281259.2904221007,21.2575,21.3412,21.2324,21.3412,281259.2904
2020-09-30 15:50:00,25.49,25.59,25.41,25.49,804110.2229701305,21.3412,21.425,21.2742,21.3412,804110.223
2020-10-01 09:30:00,25.61,25.75,25.49,25.74,289016.9681671575,21.4417,21.5589,21.3412,21.5505,289016.9682
2020-10-01 09:40:00,25.73,25.78,25.69,25.72,272228.2989763007,21.5422,21.584,21.5087,21.5338,272228.299
2020-10-01 09:50:00,25.73,25.76,25.52,25.54,108210.62964521104,21.5422,21.5673,21.3663,21.3831,108210.6296
2020-10-01 10:00:00,25.54,25.59,25.42,25.46,131994.11022297014,21.3831,21.425,21.2826,21.3161,131994.1102
2020-10-01 10:10:00,25.46,25.54,25.44,25.49,69753.19029589118,21.3161,21.3831,21.2994,21.3412,69753.1903
2020-10-01 10:20:00,25.48,25.49,25.43,25.48,41243.864815593886,21.3329,21.3412,21.291,21.3329,41243.8648
2020-10-01 10:30:00,25.48,25.59,25.46,25.58,46060.86102930865,21.3329,21.425,21.3161,21.4166,46060.861
2020-10-01 10:40:00,25.58,25.6,25.51,25.55,54809.98457439349,21.4166,21.4333,21.358,21.3915,54809.9846
2020-10-01 10:50:00,25.55,25.63,25.54,25.63,60969.00855419997,21.3915,21.4584,21.3831,21.4584,60969.0086
2020-10-01 11:00:00,25.64,25.66,25.54,25.64,55512.55083438508,21.4668,21.4836,21.3831,21.4668,55512.5508
2020-10-01 11:10:00,25.64,25.64,25.55,25.6,80438.92862151172,21.4668,21.4668,21.3915,21.4333,80438.9286
2020-10-01 11:20:00,25.6,25.64,25.59,25.59,77586.59374561773,21.4333,21.4668,21.425,21.425,77586.5937
2020-10-01 11:30:00,25.6,25.64,25.58,25.6,89555.46206703127,21.4333,21.4668,21.4166,21.4333,89555.4621
2020-10-01 11:40:00,25.6,25.61,25.54,25.56,171515.9164212593,21.4333,21.4417,21.3831,21.3998,171515.9164
2020-10-01 11:50:00,25.56,25.66,25.56,25.65,74284.111625298,21.3998,21.4836,21.3998,21.4752,74284.1116
2020-10-01 12:00:00,25.65,25.66,25.62,25.64,38981.90997055112,21.4752,21.4836,21.4501,21.4668,38981.91
2020-10-01 12:10:00,25.64,25.64,25.6,25.61,55668.20922731735,21.4668,21.4668,21.4333,21.4417,55668.2092
2020-10-01 12:20:00,25.61,25.67,25.6,25.66,75739.72794839434,21.4417,21.4919,21.4333,21.4836,75739.7279
2020-10-01 12:30:00,25.65,25.66,25.62,25.63,40123.40485205441,21.4752,21.4836,21.4501,21.4584,40123.4049
2020-10-01 12:40:00,25.64,25.69,25.63,25.66,40450.14724442575,21.4668,21.5087,21.4584,21.4836,40450.1472
2020-10-01 12:50:00,25.67,25.69,25.58,25.6,50168.279343710565,21.4919,21.5087,21.4166,21.4333,50168.2793
2020-10-01 13:00:00,25.6,25.64,25.59,25.64,43351.563595568645,21.4333,21.4668,21.425,21.4668,43351.5636
2020-10-01 13:10:00,25.63,25.64,25.59,25.59,41438.78838872528,21.4584,21.4668,21.425,21.425,41438.7884
2020-10-01 13:20:00,25.61,25.61,25.55,25.57,67453.37259851354,21.4417,21.4417,21.3915,21.4082,67453.3726
2020-10-01 13:30:00,25.57,25.58,25.54,25.54,58634.13266021596,21.4082,21.4166,21.3831,21.3831,58634.1327
2020-10-01 13:40:00,25.54,25.56,25.46,25.46,87808.16154816997,21.3831,21.3998,21.3161,21.3161,87808.1615
2020-10-01 13:50:00,25.47,25.49,25.4,25.44,198864.1144299537,21.3245,21.3412,21.2659,21.2994,198864.1144
2020-10-01 14:00:00,25.44,25.5,25.34,25.38,158924.41452811667,21.2994,21.3496,21.2156,21.2491,158924.4145
2020-10-01 14:10:00,25.38,25.44,25.37,25.43,88097.04108820643,21.2491,21.2994,21.2408,21.291,88097.0411
2020-10-01 14:20:00,25.42,25.49,25.39,25.49,79137.56836348338,21.2826,21.3412,21.2575,21.3412,79137.5684
2020-10-01 14:30:00,25.49,25.54,25.49,25.52,110856.8223250596,21.3412,21.3831,21.3412,21.3663,110856.8223
2020-10-01 14:40:00,25.51,25.55,25.5,25.52,72412.00392651802,21.358,21.3915,21.3496,21.3663,72412.0039
2020-10-01 14:50:00,25.52,25.55,25.5,25.51,139049.22170803536,21.3663,21.3915,21.3496,21.358,139049.2217
2020-10-01 15:00:00,25.51,25.58,25.49,25.51,200150.04908147527,21.358,21.4166,21.3412,21.358,200150.0491
2020-10-01 15:10:00,25.51,25.52,25.47,25.49,118639.74197167298,21.358,21.3663,21.3245,21.3412,118639.742
2020-10-01 15:20:00,25.49,25.5,25.42,25.48,164617.86565699062,21.3412,21.3496,21.2826,21.3329,164617.8657
2020-10-01 15:30:00,25.48,25.52,25.46,25.49,206051.04473425887,21.3329,21.3663,21.3161,21.3412,206051.0447
2020-10-01 15:40:00,25.5,25.52,25.44,25.47,227843.21974477635,21.3496,21.3663,21.2994,21.3245,227843.2197
2020-10-01 15:50:00,25.47,25.58,25.47,25.55,491398.12088066194,21.3245,21.4166,21.3245,21.3915,491398.1209
2020-10-02 09:30:00,25.27,25.45,25.12,25.3,271501.8931426168,21.157,21.3077,21.0314,21.1822,271501.8931
2020-10-02 09:40:00,25.29,25.37,25.24,25.32,163247.7913336138,21.1738,21.2408,21.1319,21.1989,163247.7913
2020-10-02 09:50:00,25.32,25.44,25.29,25.43,150232.78642546627,21.1989,21.2994,21.1738,21.291,150232.7864
2020-10-02 10:00:00,25.44,25.52,25.42,25.46,76015.98653765251,21.2994,21.3663,21.2826,21.3161,76015.9865
2020-10-02 10:10:00,25.46,25.49,25.36,25.4,100165.47468798206,21.3161,21.3412,21.2324,21.2659,100165.4747
2020-10-02 10:20:00,25.41,25.52,25.37,25.52,124256.0650680129,21.2742,21.3663,21.2408,21.3663,124256.0651
2020-10-02 10:30:00,25.51,25.54,25.49,25.51,104481.83985415792,21.358,21.3831,21.3412,21.358,104481.8399
2020-10-02 10:40:00,25.51,25.62,25.48,25.6,188014.3037442154,21.358,21.4501,21.3329,21.4333,188014.3037
2020-10-02 10:50:00,25.59,25.64,25.58,25.63,71531.34202776609,21.425,21.4668,21.4166,21.4584,71531.342
2020-10-02 11:00:00,25.63,25.64,25.57,25.59,135638.760342168,21.4584,21.4668,21.4082,21.425,135638.7603
2020-10-02 11:10:00,25.6,25.69,25.59,25.67,65976.72135745338,21.4333,21.5087,21.425,21.4919,65976.7214
2020-10-02 11:20:00,25.67,25.69,25.64,25.66,83989.62277380451,21.4919,21.5087,21.4668,21.4836,83989.6228
2020-10-02 11:30:00,25.66,25.66,25.6,25.61,90694.15229280606,21.4836,21.4836,21.4333,21.4417,90694.1523
2020-10-02 11:40:00,25.61,25.64,25.56,25.62,205738.3256205301,21.4417,21.4668,21.3998,21.4501,205738.3256
2020-10-02 11:50:00,25.61,25.63,25.49,25.51,122194.64310755856,21.4417,21.4584,21.3412,21.358,122194.6431
2020-10-02 12:00:00,25.51,25.61,25.49,25.57,198098.4434160707,21.358,21.4417,21.3412,21.4082,198098.4434
2020-10-02 12:10:00,25.57,25.69,25.56,25.66,190591.78235871549,21.4082,21.5087,21.3998,21.4836,190591.7824
2020-10-02 12:20:00,25.67,25.71,25.57,25.6,110963.39924274296,21.4919,21.5254,21.4082,21.4333,110963.3992
2020-10-02 12:30:00,25.61,25.64,25.59,25.64,102182.02215678028,21.4417,21.4668,21.425,21.4668,102182.0222
2020-10-02 12:40:00,25.63,25.64,25.58,25.59,121217.22058617305,21.4584,21.4668,21.4166,21.425,121217.2206
2020-10-02 12:50:00,25.59,25.66,25.55,25.64,106534.84784742672,21.425,21.4836,21.3915,21.4668,106534.8478
2020-10-02 13:00:00,25.64,25.73,25.64,25.67,75387.74365446642,21.4668,21.5422,21.4668,21.4919,75387.7437
2020-10-02 13:10:00,25.67,25.71,25.66,25.7,100845.60370214556,21.4919,21.5254,21.4836,21.517,100845.6037
2020-10-02 13:20:00,25.69,25.73,25.69,25.71,69789.6508203618,21.5087,21.5422,21.5087,21.5254,69789.6508
2020-10-02 13:30:00,25.71,25.74,25.68,25.71,77022.85794418736,21.5254,21.5505,21.5003,21.5254,77022.8579
2020-10-02 13:40:00,25.71,25.72,25.61,25.63,120358.9959332492,21.5254,21.5338,21.4417,21.4584,120358.9959
2020-10-02 13:50:00,25.63,25.69,25.6,25.69,76484.36404431357,21.4584,21.5087,21.4333,21.5087,76484.364
2020-10-02 14:00:00,25.69,25.72,25.67,25.7,91536.95133922312,21.5087,21.5338,21.4919,21.517,91536.9513
2020-10-02 14:10:00,25.71,25.76,25.69,25.76,129183.8451830038,21.5254,21.5673,21.5087,21.5673,129183.8452
2020-10-02 14:20:00,25.76,25.81,25.75,25.79,171716.44930584772,21.5673,21.6091,21.5589,21.5924,171716.4493
2020-10-02 14:30:00,25.79,25.8,25.71,25.71,170889.07586593746,21.5924,21.6008,21.5254,21.5254,170889.0759
2020-10-02 14:40:00,25.71,25.73,25.68,25.71,91487.8698639742,21.5254,21.5422,21.5003,21.5254,91487.8699
2020-10-02 14:50:00,25.71,25.75,25.7,25.73,119697.097181321,21.5254,21.5589,21.517,21.5422,119697.0972
2020-10-02 15:00:00,25.74,25.74,25.69,25.71,69506.38059178236,21.5505,21.5505,21.5087,21.5254,69506.3806
2020-10-02 15:10:00,25.71,25.74,25.64,25.71,162907.02566259992,21.5254,21.5505,21.4668,21.5254,162907.0257
2020-10-02 15:20:00,25.71,25.73,25.68,25.72,109392.79203477774,21.5254,21.5422,21.5003,21.5338,109392.792
2020-10-02 15:30:00,25.71,25.77,25.7,25.72,98221.84826812508,21.5254,21.5757,21.517,21.5338,98221.8483
2020-10-02 15:40:00,25.72,25.72,25.64,25.69,144139.67185527977,21.5338,21.5338,21.4668,21.5087,144139.6719
2020-10-02 15:50:00,25.69,25.69,25.62,25.63,442165.1942224092,21.5087,21.5087,21.4501,21.4584,442165.1942
2020-10-05 09:30:00,25.72,25.89,25.6,25.64,293557.7057916141,21.5338,21.6761,21.4333,21.4668,293557.7058
2020-10-05 09:40:00,25.63,25.64,25.54,25.59,113027.62585892582,21.4584,21.4668,21.3831,21.425,113027.6259
2020-10-05 09:50:00,25.59,25.59,25.49,25.54,99997.1953442715,21.425,21.425,21.3412,21.3831,99997.1953
2020-10-05 10:00:00,25.55,25.64,25.55,25.59,73601.17795540598,21.3915,21.4668,21.3915,21.425,73601.178
2020-10-05 10:10:00,25.59,25.6,25.51,25.54,92399.38297573972,21.425,21.4333,21.358,21.3831,92399.383
2020-10-05 10:20:00,25.55,25.57,25.48,25.48,125854.71883326322,21.3915,21.4082,21.3329,21.3329,125854.7188
2020-10-05 10:30:00,25.49,25.63,25.48,25.63,128322.81587435144,21.3412,21.4584,21.3329,21.4584,128322.8159
2020-10-05 10:40:00,25.63,25.7,25.63,25.68,86091.71224232226,21.4584,21.517,21.4584,21.5003,86091.7122
2020-10-05 10:50:00,25.68,25.84,25.68,25.81,121096.62038984716,21.5003,21.6343,21.5003,21.6091,121096.6204
2020-10-05 11:00:00,25.81,25.94,25.81,25.86,108094.23643247792,21.6091,21.718,21.6091,21.651,108094.2364
2020-10-05 11:10:00,25.86,26.02,25.86,25.97,136920.48801009677,21.651,21.785,21.651,21.7431,136920.488
2020-10-05 11:20:00,25.96,25.99,25.91,25.91,103612.39657832,21.7347,21.7598,21.6929,21.6929,103612.3966
2020-10-05 11:30:00,25.92,25.95,25.89,25.94,98111.06436684898,21.7012,21.7264,21.6761,21.718,98111.0644
2020-10-05 11:40:00,25.94,25.99,25.93,25.99,105180.19913055674,21.718,21.7598,21.7096,21.7598,105180.1991
2020-10-05 11:50:00,25.99,26.09,25.99,26.06,320123.40485205443,21.7598,21.8436,21.7598,21.8185,320123.4049
2020-10-05 12:00:00,26.06,26.07,26.0,26.06,88878.13770859627,21.8185,21.8268,21.7682,21.8185,88878.1377
2020-10-05 12:10:00,26.06,26.11,26.06,26.11,58815.03295470481,21.8185,21.8603,21.8185,21.8603,58815.033
2020-10-05 12:20:00,26.11,26.17,26.1,26.15,129204.8801009676,21.8603,21.9105,21.8519,21.8938,129204.8801
2020-10-05 12:30:00,26.14,26.19,26.12,26.19,71820.22156780255,21.8854,21.9273,21.8687,21.9273,71820.2216
2020-10-05 12:40:00,26.19,26.19,26.15,26.16,71140.09255363904,21.9273,21.9273,21.8938,21.9022,71140.0926
2020-10-05 12:50:00,26.15,26.17,26.11,26.16,113718.97349600335,21.8938,21.9105,21.8603,21.9022,113718.9735
2020-10-05 13:00:00,26.16,26.19,26.14,26.19,94191.5579862572,21.9022,21.9273,21.8854,21.9273,94191.558
2020-10-05 13:10:00,26.19,26.2,26.16,26.2,89053.42869162811,21.9273,21.9357,21.9022,21.9357,89053.4287
2020-10-05 13:20:00,26.2,26.21,26.17,26.19,52799.04641705231,21.9357,21.944,21.9105,21.9273,52799.0464
2020-10-05 13:30:00,26.19,26.21,26.17,26.19,102724.7230402468,21.9273,21.944,21.9105,21.9273,102724.723
2020-10-05 13:40:00,26.2,26.22,26.17,26.19,110842.79904641706,21.9357,21.9524,21.9105,21.9273,110842.799
2020-10-05 13:50:00,26.2,26.21,26.17,26.19,108896.3679708316,21.9357,21.944,21.9105,21.9273,108896.368
2020-10-05 14:00:00,26.18,26.21,26.16,26.19,110490.81475248914,21.9189,21.944,21.9022,21.9273,110490.8148
2020-10-05 14:10:00,26.19,26.24,26.19,26.24,68777.17010236994,21.9273,21.9692,21.9273,21.9692,68777.1701
2020-10-05 14:20:00,26.24,26.25,26.22,26.25,112546.62740148648,21.9692,21.9775,21.9524,21.9775,112546.6274
2020-10-05 14:30:00,26.24,26.27,26.21,26.21,102670.03225354088,21.9692,21.9943,21.944,21.944,102670.0323
2020-10-05 14:40:00,26.21,26.23,26.19,26.19,104278.50231384096,21.944,21.9608,21.9273,21.9273,104278.5023
2020-10-05 14:50:00,26.19,26.23,26.19,26.23,88029.7293507222,21.9273,21.9608,21.9273,21.9608,88029.7294
2020-10-05 15:00:00,26.24,26.26,26.21,26.26,85628.94404711822,21.9692,21.9859,21.944,21.9859,85628.944
2020-10-05 15:10:00,26.26,26.28,26.24,26.27,119641.0040667508,21.9859,22.0026,21.9692,21.9943,119641.0041
2020-10-05 15:20:00,26.27,26.31,26.26,26.28,92686.86018791194,21.9943,22.0278,21.9859,22.0026,92686.8602
2020-10-05 15:30:00,26.29,26.31,26.24,26.29,163214.13546487168,22.011,22.0278,21.9692,22.011,163214.1355
2020-10-05 15:40:00,26.28,26.3,26.19,26.21,233214.1354648717,22.0026,22.0194,21.9273,21.944,233214.1355
2020-10-05 15:50:00,26.21,26.26,26.19,26.23,687965.2222689665,21.944,21.9859,21.9273,21.9608,687965.2223
2020-10-06 09:30:00,26.17,26.33,26.16,26.29,280189.3142616744,21.9105,22.0445,21.9022,22.011,280189.3143
2020-10-06 09:40:00,26.29,26.4,26.21,26.29,226208.1054550554,22.011,22.1031,21.944,22.011,226208.1055
2020-10-06 09:50:00,26.29,26.34,26.23,26.27,99611.55518160146,22.011,22.0529,21.9608,21.9943,99611.5552
2020-10-06 10:00:00,26.27,26.34,26.26,26.32,274264.47903519846,21.9943,22.0529,21.9859,22.0361,274264.479
2020-10-06 10:10:00,26.32,26.35,26.25,26.33,85498.52755574253,22.0361,22.0613,21.9775,22.0445,85498.5276
2020-10-06 10:20:00,26.33,26.35,26.28,26.29,76805.49712522788,22.0445,22.0613,22.0026,22.011,76805.4971
2020-10-06 10:30:00,26.29,26.31,26.28,26.31,109507.78291964662,22.011,22.0278,22.0026,22.0278,109507.7829
2020-10-06 10:40:00,26.31,26.35,26.25,26.35,138395.73692329266,22.0278,22.0613,21.9775,22.0613,138395.7369
2020-10-06 10:50:00,26.35,26.46,26.35,26.43,173299.67746459122,22.0613,22.1533,22.0613,22.1282,173299.6775
2020-10-06 11:00:00,26.43,26.52,26.42,26.51,124495.86313280046,22.1282,22.2036,22.1199,22.1952,124495.8631
2020-10-06 11:10:00,26.52,26.62,26.52,26.61,130978.82484924977,22.2036,22.2873,22.2036,22.2789,130978.8248
2020-10-06 11:20:00,26.61,26.63,26.58,26.6,135929.04221006873,22.2789,22.2957,22.2538,22.2706,135929.0422
2020-10-06 11:30:00,26.6,26.61,26.54,26.59,47027.06492778012,22.2706,22.2789,22.2203,22.2622,47027.0649
2020-10-06 11:40:00,26.58,26.63,26.58,26.6,73254.80297293508,22.2538,22.2957,22.2538,22.2706,73254.803
2020-10-06 11:50:00,26.6,26.64,26.57,26.61,73465.15215257327,22.2706,22.3041,22.2454,22.2789,73465.1522
2020-10-06 12:00:00,26.62,26.65,26.58,26.63,54843.640443135606,22.2873,22.3124,22.2538,22.2957,54843.6404
2020-10-06 12:10:00,26.62,26.67,26.61,26.66,39655.02734539336,22.2873,22.3292,22.2789,22.3208,39655.0273
2020-10-06 12:20:00,26.66,26.67,26.62,26.64,120708.1755714486,22.3208,22.3292,22.2873,22.3041,120708.1756
2020-10-06 12:30:00,26.64,26.72,26.63,26.71,73181.88192399383,22.3041,22.371,22.2957,22.3627,73181.8819
2020-10-06 12:40:00,26.71,26.74,26.69,26.74,128786.98639741972,22.3627,22.3878,22.3459,22.3878,128786.9864
2020-10-06 12:50:00,26.74,26.81,26.74,26.81,68035.33866217922,22.3878,22.4464,22.3878,22.4464,68035.3387
2020-10-06 13:00:00,26.81,26.85,26.78,26.83,53762.44565979526,22.4464,22.4799,22.4213,22.4631,53762.4457
2020-10-06 13:10:00,26.83,26.88,26.82,26.85,73239.37736642828,22.4631,22.505,22.4548,22.4799,73239.3774
2020-10-06 13:20:00,26.85,26.89,26.79,26.8,90577.75908007292,22.4799,22.5134,22.4296,22.438,90577.7591
2020-10-06 13:30:00,26.8,26.86,26.8,26.82,79994.39068854299,22.438,22.4882,22.438,22.4548,79994.3907
2020-10-06 13:40:00,26.82,26.83,26.76,26.81,109945.30921329408,22.4548,22.4631,22.4045,22.4464,109945.3092
2020-10-06 13:50:00,26.81,26.83,26.79,26.82,64693.59136166036,22.4464,22.4631,22.4296,22.4548,64693.5914
2020-10-06 14:00:00,26.81,26.87,26.8,26.84,101430.37442153976,22.4464,22.4966,22.438,22.4715,101430.3744
2020-10-06 14:10:00,26.84,26.91,26.83,26.91,101127.47160286077,22.4715,22.5301,22.4631,22.5301,101127.4716
2020-10-06 14:20:00,26.91,26.94,26.9,26.93,76905.06240358997,22.5301,22.5552,22.5217,22.5469,76905.0624
2020-10-06 14:30:00,26.93,26.94,26.88,26.91,105525.17178516336,22.5469,22.5552,22.505,22.5301,105525.1718
2020-10-06 14:40:00,26.9,26.98,26.81,26.82,165168.9805076427,22.5217,22.5887,22.4464,22.4548,165168.9805
2020-10-06 14:50:00,26.81,26.81,26.55,26.58,398740.7095778993,22.4464,22.4464,22.2287,22.2538,398740.7096
2020-10-06 15:00:00,26.57,26.57,26.46,26.56,248060.5805637358,22.2454,22.2454,22.1533,22.2371,248060.5806
2020-10-06 15:10:00,26.56,26.57,26.41,26.41,223080.9143177675,22.2371,22.2454,22.1115,22.1115,223080.9143
2020-10-06 15:20:00,26.42,26.51,26.41,26.46,166129.57509465714,22.1199,22.1952,22.1115,22.1533,166129.5751
2020-10-06 15:30:00,26.46,26.6,26.45,26.48,264055.5321834245,22.1533,22.2706,22.145,22.1701,264055.5322
2020-10-06 15:40:00,26.48,26.52,26.44,26.47,363977.0018230262,22.1701,22.2036,22.1366,22.1617,363977.0018
2020-10-06 15:50:00,26.46,26.61,26.41,26.49,783005.1886130978,22.1533,22.2789,22.1115,22.1785,783005.1886
2020-10-07 09:30:00,26.64,26.73,26.57,26.64,188220.44594026083,22.3041,22.3794,22.2454,22.3041,188220.4459
2020-10-07 09:40:00,26.65,26.7,26.58,26.63,144811.38690225774,22.3124,22.3543,22.2538,22.2957,144811.3869
2020-10-07 09:50:00,26.64,26.82,26.62,26.81,238970.6913476371,22.3041,22.4548,22.2873,22.4464,238970.6913
2020-10-07 10:00:00,26.82,26.93,26.79,26.86,142524.1901556584,22.4548,22.5469,22.4296,22.4882,142524.1902
2020-10-07 10:10:00,26.86,26.96,26.83,26.95,173899.87379049222,22.4882,22.572,22.4631,22.5636,173899.8738
2020-10-07 10:20:00,26.94,26.97,26.87,26.91,192351.70382835504,22.5552,22.5803,22.4966,22.5301,192351.7038
2020-10-07 10:30:00,26.92,26.96,26.86,26.86,189729.35072219887,22.5385,22.572,22.4882,22.4882,189729.3507
2020-10-07 10:40:00,26.88,26.91,26.84,26.87,88966.48436404431,22.505,22.5301,22.4715,22.4966,88966.4844
2020-10-07 10:50:00,26.86,26.88,26.73,26.73,99903.23937736644,22.4882,22.505,22.3794,22.3794,99903.2394
2020-10-07 11:00:00,26.73,26.8,26.73,26.8,90723.6011779554,22.3794,22.438,22.3794,22.438,90723.6012
2020-10-07 11:10:00,26.8,26.82,26.78,26.79,143400.64507081755,22.438,22.4548,22.4213,22.4296,143400.6451
2020-10-07 11:20:00,26.8,26.81,26.66,26.67,181890.3379610153,22.438,22.4464,22.3208,22.3292,181890.338
2020-10-07 11:30:00,26.68,26.75,26.66,26.75,154861.87070537094,22.3375,22.3961,22.3208,22.3961,154861.8707
2020-10-07 11:40:00,26.75,26.78,26.71,26.73,50684.33599775628,22.3961,22.4213,22.3627,22.3794,50684.336
2020-10-07 11:50:00,26.73,26.74,26.7,26.73,132396.57832001123,22.3794,22.3878,22.3543,22.3794,132396.5783
2020-10-07 12:00:00,26.73,26.74,26.68,26.69,143301.07979245548,22.3794,22.3878,22.3375,22.3459,143301.0798
2020-10-07 12:10:00,26.68,26.7,26.58,26.64,91809.00294488852,22.3375,22.3543,22.2538,22.3041,91809.0029
2020-10-07 12:20:00,26.65,26.7,26.63,26.7,104908.14752489132,22.3124,22.3543,22.2957,22.3543,104908.1475
2020-10-07 12:30:00,26.71,26.76,26.68,26.72,143629.2245126911,22.3627,22.4045,22.3375,22.371,143629.2245
2020-10-07 12:40:00,26.71,26.76,26.71,26.74,133362.7822184827,22.3627,22.4045,22.3627,22.3878,133362.7822
2020-10-07 12:50:00,26.73,26.76,26.71,26.75,85774.7861450007,22.3794,22.4045,22.3627,22.3961,85774.7861
2020-10-07 13:00:00,26.75,26.8,26.73,26.79,76386.20109381573,22.3961,22.438,22.3794,22.4296,76386.2011
2020-10-07 13:10:00,26.8,26.81,26.78,26.81,61569.20488010097,22.438,22.4464,22.4213,22.4464,61569.2049
2020-10-07 13:20:00,26.81,26.81,26.75,26.78,109893.42308231664,22.4464,22.4464,22.3961,22.4213,109893.4231
2020-10-07 13:30:00,26.79,26.82,26.77,26.81,69450.28747721217,22.4296,22.4548,22.4129,22.4464,69450.2875
2020-10-07 13:40:00,26.81,26.85,26.78,26.83,102162.3895666807,22.4464,22.4799,22.4213,22.4631,102162.3896
2020-10-07 13:50:00,26.83,26.87,26.83,26.86,55898.19099705511,22.4631,22.4966,22.4631,22.4882,55898.191
2020-10-07 14:00:00,26.87,26.9,26.86,26.88,77301.92118917403,22.4966,22.5217,22.4882,22.505,77301.9212
2020-10-07 14:10:00,26.88,26.91,26.86,26.9,84734.25886972375,22.505,22.5301,22.4882,22.5217,84734.2589
2020-10-07 14:20:00,26.89,26.96,26.86,26.96,106648.43640443136,22.5134,22.572,22.4882,22.572,106648.4364
2020-10-07 14:30:00,26.96,27.01,26.93,26.99,98871.126069275,22.572,22.6138,22.5469,22.5971,98871.1261
2020-10-07 14:40:00,26.98,27.01,26.97,26.99,115002.10349179638,22.5887,22.6138,22.5803,22.5971,115002.1035
2020-10-07 14:50:00,26.99,27.01,26.98,27.01,110574.9544243444,22.5971,22.6138,22.5887,22.6138,110574.9544
2020-10-07 15:00:00,27.01,27.06,27.0,27.03,151660.35619127753,22.6138,22.6557,22.6055,22.6306,151660.3562
2020-10-07 15:10:00,27.03,27.06,26.97,26.97,136060.86102930867,22.6306,22.6557,22.5803,22.5803,136060.861
2020-10-07 15:20:00,26.98,27.01,26.96,27.0,92470.90169681673,22.5887,22.6138,22.572,22.6055,92470.9017
2020-10-07 15:30:00,27.0,27.03,26.93,26.96,159266.5825269948,22.6055,22.6306,22.5469,22.572,159266.5825
2020-10-07 15:40:00,26.96,27.0,26.95,27.0,289028.18679007154,22.572,22.6055,22.5636,22.6055,289028.1868
2020-10-07 15:50:00,27.0,27.03,26.98,26.98,917984.854859066,22.6055,22.6306,22.5887,22.5887,917984.8549
2020-10-08 09:30:00,27.04,27.24,26.69,27.24,246928.9019772823,22.6389,22.8064,22.3459,22.8064,246928.902
2020-10-08 09:40:00,27.24,27.3,27.2,27.26,206201.0938157341,22.8064,22.8566,22.7729,22.8231,206201.0938
2020-10-08 09:50:00,27.25,27.35,27.25,27.33,121689.80507642688,22.8148,22.8985,22.8148,22.8817,121689.8051
2020-10-08 10:00:00,27.34,27.49,27.32,27.48,263570.3267423924,22.8901,23.0157,22.8734,23.0073,263570.3267
2020-10-08 10:10:00,27.48,27.48,27.39,27.42,102538.21343430094,23.0073,23.0073,22.932,22.9571,102538.2134
2020-10-08 10:20:00,27.41,27.45,27.35,27.41,136952.74155097464,22.9487,22.9822,22.8985,22.9487,136952.7416
2020-10-08 10:30:00,27.41,27.43,27.36,27.39,97824.98948254102,22.9487,22.9655,22.9069,22.932,97824.9895
2020-10-08 10:40:00,27.38,27.46,27.36,27.45,327238.8164352826,22.9236,22.9906,22.9069,22.9822,327238.8164
2020-10-08 10:50:00,27.46,27.53,27.42,27.49,233574.53372598515,22.9906,23.0492,22.9571,23.0157,233574.5337
2020-10-08 11:00:00,27.49,27.5,27.33,27.35,88092.83410461366,23.0157,23.0241,22.8817,22.8985,88092.8341
2020-10-08 11:10:00,27.35,27.4,27.32,27.37,65505.53919506381,22.8985,22.9404,22.8734,22.9152,65505.5392
2020-10-08 11:20:00,27.37,27.4,27.32,27.33,111197.58799607347,22.9152,22.9404,22.8734,22.8817,111197.588
2020-10-08 11:30:00,27.33,27.35,27.25,27.33,115861.7304725845,22.8817,22.8985,22.8148,22.8817,115861.7305
2020-10-08 11:40:00,27.33,27.5,27.33,27.48,332664.42294208385,22.8817,23.0241,22.8817,23.0073,332664.4229
2020-10-08 11:50:00,27.48,27.5,27.43,27.47,183184.6865797224,23.0073,23.0241,22.9655,22.999,183184.6866
2020-10-08 12:00:00,27.46,27.5,27.43,27.48,94084.98106857383,22.9906,23.0241,22.9655,23.0073,94084.9811
2020-10-08 12:10:00,27.49,27.52,27.48,27.51,138053.56892441455,23.0157,23.0408,23.0073,23.0324,138053.5689
2020-10-08 12:20:00,27.52,27.6,27.48,27.6,95002.10349179638,23.0408,23.1078,23.0073,23.1078,95002.1035
2020-10-08 12:30:00,27.6,27.65,27.59,27.64,96116.95414387884,23.1078,23.1497,23.0994,23.1413,96116.9541
2020-10-08 12:40:00,27.64,27.66,27.6,27.63,145814.05132519983,23.1413,23.158,23.1078,23.1329,145814.0513
2020-10-08 12:50:00,27.63,27.65,27.6,27.64,114160.70677324358,23.1329,23.1497,23.1078,23.1413,114160.7068
2020-10-08 13:00:00,27.64,27.66,27.64,27.65,52829.89763006591,23.1413,23.158,23.1413,23.1497,52829.8976
2020-10-08 13:10:00,27.65,27.72,27.65,27.72,68673.3978404151,23.1497,23.2083,23.1497,23.2083,68673.3978
2020-10-08 13:20:00,27.72,27.75,27.65,27.68,152792.03477773105,23.2083,23.2334,23.1497,23.1748,152792.0348
2020-10-08 13:30:00,27.67,27.73,27.64,27.71,89617.16449305849,23.1664,23.2166,23.1413,23.1999,89617.1645
2020-10-08 13:40:00,27.71,27.77,27.69,27.75,109990.18370495022,23.1999,23.2501,23.1832,23.2334,109990.1837
2020-10-08 13:50:00,27.75,27.78,27.75,27.78,83501.6126770439,23.2334,23.2585,23.2334,23.2585,83501.6127
2020-10-08 14:00:00,27.78,27.84,27.78,27.82,162057.2149768616,23.2585,23.3087,23.2585,23.292,162057.215
2020-10-08 14:10:00,27.82,27.84,27.8,27.81,97939.98036740992,23.292,23.3087,23.2752,23.2836,97939.9804
2020-10-08 14:20:00,27.81,27.83,27.78,27.82,132180.619828916,23.2836,23.3004,23.2585,23.292,132180.6198
2020-10-08 14:30:00,27.82,27.83,27.79,27.83,135133.92231103632,23.292,23.3004,23.2669,23.3004,135133.9223
2020-10-08 14:40:00,27.83,27.9,27.82,27.9,191757.1168139111,23.3004,23.359,23.292,23.359,191757.1168
2020-10-08 14:50:00,27.9,27.92,27.88,27.91,168092.83410461366,23.359,23.3757,23.3422,23.3673,168092.8341
2020-10-08 15:00:00,27.91,27.95,27.88,27.95,226687.7015846305,23.3673,23.4008,23.3422,23.4008,226687.7016
2020-10-08 15:10:00,27.95,28.01,27.95,28.0,230931.1457018651,23.4008,23.4511,23.4008,23.4427,230931.1457
2020-10-08 15:20:00,28.0,28.01,27.96,28.0,201783.761043332,23.4427,23.4511,23.4092,23.4427,201783.761
2020-10-08 15:30:00,28.0,28.0,27.95,27.95,387796.9429252559,23.4427,23.4427,23.4008,23.4008,387796.9429
2020-10-08 15:40:00,27.95,28.0,27.95,27.97,504650.1191978685,23.4008,23.4427,23.4008,23.4176,504650.1192
2020-10-08 15:50:00,27.97,28.07,27.96,28.04,967022.8579441874,23.4176,23.5013,23.4092,23.4762,967022.8579
2020-10-09 09:30:00,28.92,28.97,28.27,28.31,1002979.9467115412,24.213,24.2548,23.6688,23.7022,1002979.9467
2020-10-09 09:40:00,28.31,28.31,27.94,27.99,425624.7370635255,23.7022,23.7022,23.3925,23.4343,425624.7371
2020-10-09 09:50:00,27.98,28.1,27.92,27.95,244664.142476511,23.426,23.5264,23.3757,23.4008,244664.1425
2020-10-09 10:00:00,27.95,28.0,27.84,27.85,148395.7369232927,23.4008,23.4427,23.3087,23.3171,148395.7369
2020-10-09 10:10:00,27.85,27.9,27.78,27.88,161874.9123545085,23.3171,23.359,23.2585,23.3422,161874.9124
2020-10-09 10:20:00,27.87,27.88,27.75,27.76,126725.56443696536,23.3339,23.3422,23.2334,23.2418,126725.5644
2020-10-09 10:30:00,27.77,27.87,27.77,27.87,159305.84770719396,23.2501,23.3339,23.2501,23.3339,159305.8477
2020-10-09 10:40:00,27.87,27.93,27.84,27.92,178390.12761183566,23.3339,23.3841,23.3087,23.3757,178390.1276
2020-10-09 10:50:00,27.92,28.0,27.9,27.97,248206.4226616183,23.3757,23.4427,23.359,23.4176,248206.4227
2020-10-09 11:00:00,27.97,27.98,27.88,27.88,139673.25760762868,23.4176,23.426,23.3422,23.3422,139673.2576
2020-10-09 11:10:00,27.88,27.97,27.87,27.97,114481.83985415792,23.3422,23.4176,23.3339,23.4176,114481.8399
2020-10-09 11:20:00,27.96,28.01,27.92,28.0,124239.23713364184,23.4092,23.4511,23.3757,23.4427,124239.2371
2020-10-09 11:30:00,28.0,28.05,27.97,28.04,76379.18945449447,23.4427,23.4846,23.4176,23.4762,76379.1895
2020-10-09 11:40:00,28.04,28.16,28.02,28.16,184664.142476511,23.4762,23.5767,23.4594,23.5767,184664.1425
2020-10-09 11:50:00,28.16,28.22,28.13,28.2,153280.04487449166,23.5767,23.6269,23.5515,23.6101,153280.0449
2020-10-09 12:00:00,28.19,28.2,28.07,28.08,78224.6529238536,23.6018,23.6101,23.5013,23.5097,78224.6529
2020-10-09 12:10:00,28.08,28.08,27.92,27.95,54947.41270509045,23.5097,23.5097,23.3757,23.4008,54947.4127
2020-10-09 12:20:00,27.95,28.0,27.92,28.0,161437.38606086103,23.4008,23.4427,23.3757,23.4427,161437.3861
2020-10-09 12:30:00,28.0,28.02,27.97,27.98,68412.56485766372,23.4427,23.4594,23.4176,23.426,68412.5649
2020-10-09 12:40:00,27.97,27.98,27.92,27.93,178032.5340064507,23.4176,23.426,23.3757,23.3841,178032.534
2020-10-09 12:50:00,27.94,27.95,27.88,27.9,171033.5156359557,23.3925,23.4008,23.3422,23.359,171033.5156
2020-10-09 13:00:00,27.9,27.92,27.88,27.92,91137.28789791052,23.359,23.3757,23.3422,23.3757,91137.2879
2020-10-09 13:10:00,27.92,27.97,27.92,27.96,123438.50792315244,23.3757,23.4176,23.3757,23.4092,123438.5079
2020-10-09 13:20:00,27.95,27.96,27.91,27.92,65696.25578460244,23.4008,23.4092,23.3673,23.3757,65696.2558
2020-10-09 13:30:00,27.92,27.92,27.88,27.91,72605.52517178516,23.3757,23.3757,23.3422,23.3673,72605.5252
2020-10-09 13:40:00,27.91,27.92,27.86,27.9,77767.49404010658,23.3673,23.3757,23.3255,23.359,77767.494
2020-10-09 13:50:00,27.9,27.95,27.9,27.93,72336.27822184828,23.359,23.4008,23.359,23.3841,72336.2782
2020-10-09 14:00:00,27.92,27.94,27.9,27.91,98221.84826812508,23.3757,23.3925,23.359,23.3673,98221.8483
2020-10-09 14:10:00,27.91,27.92,27.85,27.88,140377.22619548452,23.3673,23.3757,23.3171,23.3422,140377.2262
2020-10-09 14:20:00,27.88,27.89,27.84,27.89,82766.79287617446,23.3422,23.3506,23.3087,23.3506,82766.7929
2020-10-09 14:30:00,27.9,27.95,27.9,27.92,94852.05441032114,23.359,23.4008,23.359,23.3757,94852.0544
2020-10-09 14:40:00,27.92,27.98,27.9,27.98,84059.73916701725,23.3757,23.426,23.359,23.426,84059.7392
2020-10-09 14:50:00,27.98,27.99,27.93,27.96,69939.69990183706,23.426,23.4343,23.3841,23.4092,69939.6999
2020-10-09 15:00:00,27.95,27.97,27.92,27.95,70954.98527555742,23.4008,23.4176,23.3757,23.4008,70954.9853
2020-10-09 15:10:00,27.95,27.97,27.92,27.95,93298.27513672697,23.4008,23.4176,23.3757,23.4008,93298.2751
2020-10-09 15:20:00,27.96,28.01,27.95,28.0,115398.96227738046,23.4092,23.4511,23.4008,23.4427,115398.9623
2020-10-09 15:30:00,28.0,28.0,27.92,27.93,143376.80549712523,23.4427,23.4427,23.3757,23.3841,143376.8055
2020-10-09 15:40:00,27.92,27.96,27.9,27.91,235201.23404852056,23.3757,23.4092,23.359,23.3673,235201.234
2020-10-09 15:50:00,27.9,27.97,27.9,27.95,496951.3392231104,23.359,23.4176,23.359,23.4008,496951.3392
2020-10-12 09:30:00,27.97,28.06,27.88,27.96,271555.1816014584,23.4176,23.4929,23.3422,23.4092,271555.1816
2020-10-12 09:40:00,27.96,28.05,27.9,28.04,102224.0919927079,23.4092,23.4846,23.359,23.4762,102224.092
2020-10-12 09:50:00,28.05,28.09,27.96,27.99,104707.61464030293,23.4846,23.518,23.4092,23.4343,104707.6146
2020-10-12 10:00:00,28.0,28.05,27.96,27.97,54842.23811527135,23.4427,23.4846,23.4092,23.4176,54842.2381
2020-10-12 10:10:00,27.97,28.05,27.95,28.05,81152.71350441733,23.4176,23.4846,23.4008,23.4846,81152.7135
2020-10-12 10:20:00,28.05,28.13,28.02,28.1,101891.74028887956,23.4846,23.5515,23.4594,23.5264,101891.7403
2020-10-12 10:30:00,28.09,28.2,28.08,28.2,83344.55195624738,23.518,23.6101,23.5097,23.6101,83344.552
2020-10-12 10:40:00,28.2,28.29,28.19,28.27,399687.2808862712,23.6101,23.6855,23.6018,23.6688,399687.2809
2020-10-12 10:50:00,28.27,28.28,28.17,28.2,166489.97335577058,23.6688,23.6771,23.585,23.6101,166489.9734
2020-10-12 11:00:00,28.2,28.34,28.2,28.34,139223.11036320293,23.6101,23.7274,23.6101,23.7274,139223.1104
2020-10-12 11:10:00,28.33,28.4,28.31,28.38,125058.19660636656,23.719,23.7776,23.7022,23.7608,125058.1966
2020-10-12 11:20:00,28.38,28.45,28.37,28.44,130255.22367129436,23.7608,23.8195,23.7525,23.8111,130255.2237
2020-10-12 11:30:00,28.43,28.44,28.35,28.4,120201.93521245268,23.8027,23.8111,23.7357,23.7776,120201.9352
2020-10-12 11:40:00,28.41,28.52,28.4,28.52,198551.3953162249,23.786,23.8781,23.7776,23.8781,198551.3953
2020-10-12 11:50:00,28.52,28.57,28.49,28.57,382706.49277801154,23.8781,23.9199,23.8529,23.9199,382706.4928
2020-10-12 12:00:00,28.57,28.58,28.46,28.5,262944.8885149348,23.9199,23.9283,23.8278,23.8613,262944.8885
2020-10-12 12:10:00,28.5,28.55,28.48,28.48,134528.1166736783,23.8613,23.9032,23.8446,23.8446,134528.1167
2020-10-12 12:20:00,28.47,28.55,28.47,28.55,137739.4474828215,23.8362,23.9032,23.8362,23.9032,137739.4475
2020-10-12 12:30:00,28.55,28.59,28.55,28.56,120373.01921189176,23.9032,23.9367,23.9032,23.9116,120373.0192
2020-10-12 12:40:00,28.56,28.62,28.56,28.6,252801.8510727808,23.9116,23.9618,23.9116,23.945,252801.8511
2020-10-12 12:50:00,28.61,28.62,28.55,28.55,90925.53639040807,23.9534,23.9618,23.9032,23.9032,90925.5364
2020-10-12 13:00:00,28.56,28.58,28.54,28.58,74692.18903379611,23.9116,23.9283,23.8948,23.9283,74692.189
2020-10-12 13:10:00,28.57,28.67,28.57,28.64,104125.64857663722,23.9199,24.0036,23.9199,23.9785,104125.6486
2020-10-12 13:20:00,28.64,28.72,28.63,28.69,159028.18679007152,23.9785,24.0455,23.9702,24.0204,159028.1868
2020-10-12 13:30:00,28.69,28.74,28.63,28.65,121766.93310896087,24.0204,24.0623,23.9702,23.9869,121766.9331
2020-10-12 13:40:00,28.64,28.67,28.63,28.67,99486.7480016828,23.9785,24.0036,23.9702,24.0036,99486.748
2020-10-12 13:50:00,28.67,28.67,28.62,28.64,84551.95624737063,24.0036,24.0036,23.9618,23.9785,84551.9562
2020-10-12 14:00:00,28.64,28.7,28.63,28.65,87881.0825971112,23.9785,24.0288,23.9702,23.9869,87881.0826
2020-10-12 14:10:00,28.65,28.66,28.61,28.65,139556.86439489553,23.9869,23.9953,23.9534,23.9869,139556.8644
2020-10-12 14:20:00,28.65,28.72,28.62,28.71,125694.8534567382,23.9869,24.0455,23.9618,24.0371,125694.8535
2020-10-12 14:30:00,28.71,28.73,28.64,28.67,125351.2831299958,24.0371,24.0539,23.9785,24.0036,125351.2831
2020-10-12 14:40:00,28.67,28.7,28.65,28.67,119357.73383817136,24.0036,24.0288,23.9869,24.0036,119357.7338
2020-10-12 14:50:00,28.68,28.68,28.63,28.66,127053.70915720097,24.012,24.012,23.9702,23.9953,127053.7092
2020-10-12 15:00:00,28.66,28.67,28.64,28.65,88817.83761043333,23.9953,24.0036,23.9785,23.9869,88817.8376
2020-10-12 15:10:00,28.66,28.68,28.62,28.67,107635.67522086664,23.9953,24.012,23.9618,24.0036,107635.6752
2020-10-12 15:20:00,28.67,28.68,28.65,28.67,102855.1395316225,24.0036,24.012,23.9869,24.0036,102855.1395
2020-10-12 15:30:00,28.67,28.67,28.57,28.59,156604.96424063947,24.0036,24.0036,23.9199,23.9367,156604.9642
2020-10-12 15:40:00,28.59,28.6,28.5,28.5,226400.2243724583,23.9367,23.945,23.8613,23.8613,226400.2244
2020-10-12 15:50:00,28.5,28.56,28.46,28.51,650178.0956387604,23.8613,23.9116,23.8278,23.8697,650178.0956
2020-10-13 09:30:00,29.17,29.22,28.62,28.66,1141458.4209788248,24.4223,24.4641,23.9618,23.9953,1141458.421
2020-10-13 09:40:00,28.66,28.71,28.47,28.61,686917.6833543683,23.9953,24.0371,23.8362,23.9534,686917.6834
2020-10-13 09:50:00,28.6,28.62,28.51,28.52,398123.68531762727,23.945,23.9618,23.8697,23.8781,398123.6853
2020-10-13 10:00:00,28.53,28.63,28.52,28.54,326349.7405693452,23.8864,23.9702,23.8781,23.8948,326349.7406
2020-10-13 10:10:00,28.54,28.7,28.53,28.7,420410.8820642266,23.8948,24.0288,23.8864,24.0288,420410.8821
2020-10-13 10:20:00,28.69,28.69,28.57,28.63,575750.9465713084,24.0204,24.0204,23.9199,23.9702,575750.9466
2020-10-13 10:30:00,28.62,28.63,28.55,28.59,242626.560089749,23.9618,23.9702,23.9032,23.9367,242626.5601
2020-10-13 10:40:00,28.59,28.67,28.57,28.59,423242.1820221568,23.9367,24.0036,23.9199,23.9367,423242.182
2020-10-13 10:50:00,28.59,28.76,28.57,28.76,326599.35492918245,23.9367,24.079,23.9199,24.079,326599.3549
2020-10-13 11:00:00,28.75,28.82,28.75,28.78,697336.9793857804,24.0706,24.1292,24.0706,24.0957,697336.9794
2020-10-13 11:10:00,28.79,28.84,28.76,28.82,347287.8979105315,24.1041,24.146,24.079,24.1292,347287.8979
2020-10-13 11:20:00,28.82,29.02,28.82,29.02,515592.4835226477,24.1292,24.2967,24.1292,24.2967,515592.4835
2020-10-13 11:30:00,29.02,29.03,28.86,28.86,355547.60903099144,24.2967,24.3051,24.1627,24.1627,355547.609
2020-10-13 11:40:00,28.87,28.88,28.78,28.87,165368.11106436685,24.1711,24.1795,24.0957,24.1711,165368.1111
2020-10-13 11:50:00,28.87,28.95,28.85,28.87,241800.588977703,24.1711,24.2381,24.1543,24.1711,241800.589
2020-10-13 12:00:00,28.87,28.92,28.85,28.92,216740.99004347212,24.1711,24.213,24.1543,24.213,216740.99
2020-10-13 12:10:00,28.92,29.07,28.92,29.02,291082.59711120464,24.213,24.3385,24.213,24.2967,291082.5971
2020-10-13 12:20:00,29.02,29.09,29.0,29.07,248547.18833263213,24.2967,24.3553,24.2799,24.3385,248547.1883
2020-10-13 12:30:00,29.07,29.07,28.95,28.95,195713.0837189735,24.3385,24.3385,24.2381,24.2381,195713.0837
2020-10-13 12:40:00,28.95,29.0,28.95,28.99,151406.53484784742,24.2381,24.2799,24.2381,24.2716,151406.5348
2020-10-13 12:50:00,28.99,29.0,28.92,28.97,144264.47903519843,24.2716,24.2799,24.213,24.2548,144264.479
2020-10-13 13:00:00,28.97,29.0,28.94,28.96,138972.09367550132,24.2548,24.2799,24.2297,24.2464,138972.0937
2020-10-13 13:10:00,28.97,29.07,28.95,29.07,250244.00504838032,24.2548,24.3385,24.2381,24.3385,250244.005
2020-10-13 13:20:00,29.06,29.07,29.0,29.01,291337.820782499,24.3302,24.3385,24.2799,24.2883,291337.8208
2020-10-13 13:30:00,29.02,29.08,29.0,29.06,249935.4929182443,24.2967,24.3469,24.2799,24.3302,249935.4929
2020-10-13 13:40:00,29.06,29.09,29.06,29.07,141779.55405973917,24.3302,24.3553,24.3302,24.3385,141779.5541
2020-10-13 13:50:00,29.07,29.1,29.02,29.05,288122.282989763,24.3385,24.3637,24.2967,24.3218,288122.283
2020-10-13 14:00:00,29.04,29.09,28.99,29.08,311386.9022577479,24.3134,24.3553,24.2716,24.3469,311386.9023
2020-10-13 14:10:00,29.08,29.14,29.07,29.1,279199.27078951057,24.3469,24.3971,24.3385,24.3637,279199.2708
2020-10-13 14:20:00,29.1,29.13,29.06,29.12,395950.0771280326,24.3637,24.3888,24.3302,24.3804,395950.0771
2020-10-13 14:30:00,29.11,29.14,29.04,29.1,346804.0947973636,24.372,24.3971,24.3134,24.3637,346804.0948
2020-10-13 14:40:00,29.09,29.14,29.07,29.14,230956.3876034217,24.3553,24.3971,24.3385,24.3971,230956.3876
2020-10-13 14:50:00,29.13,29.2,29.12,29.18,190473.98681811808,24.3888,24.4474,24.3804,24.4306,190473.9868
2020-10-13 15:00:00,29.17,29.19,29.14,29.17,146834.94601037723,24.4223,24.439,24.3971,24.4223,146834.946
2020-10-13 15:10:00,29.18,29.26,29.17,29.24,250249.6143598373,24.4306,24.4976,24.4223,24.4809,250249.6144
2020-10-13 15:20:00,29.24,29.32,29.22,29.27,308182.583087926,24.4809,24.5479,24.4641,24.506,308182.5831
2020-10-13 15:30:00,29.27,29.28,29.21,29.23,414271.4906745197,24.506,24.5144,24.4558,24.4725,414271.4907
2020-10-13 15:40:00,29.24,29.24,29.14,29.22,537829.1964661338,24.4809,24.4809,24.3971,24.4641,537829.1965
2020-10-13 15:50:00,29.22,29.31,29.21,29.22,1208549.9929883608,24.4641,24.5395,24.4558,24.4641,1208549.993
2020-10-14 09:30:00,29.51,29.63,29.24,29.47,539427.8502313842,24.7069,24.8074,24.4809,24.6734,539427.8502
2020-10-14 09:40:00,29.48,29.7,29.47,29.7,329332.4919366148,24.6818,24.866,24.6734,24.866,329332.4919
2020-10-14 09:50:00,29.71,29.77,29.59,29.62,313383.81713644654,24.8744,24.9246,24.7739,24.799,313383.8171
2020-10-14 10:00:00,29.62,29.64,29.57,29.57,260151.4514093396,24.799,24.8158,24.7572,24.7572,260151.4514
2020-10-14 10:10:00,29.57,29.68,29.57,29.61,346196.8868321414,24.7572,24.8493,24.7572,24.7907,346196.8868
2020-10-14 10:20:00,29.62,29.62,29.52,29.54,212850.93254802973,24.799,24.799,24.7153,24.732,212850.9325
2020-10-14 10:30:00,29.54,29.59,29.54,29.58,278209.2273173468,24.732,24.7739,24.732,24.7655,278209.2273
2020-10-14 10:40:00,29.58,29.6,29.56,29.58,278785.58406955545,24.7655,24.7823,24.7488,24.7655,278785.5841
2020-10-14 10:50:00,29.58,29.58,29.44,29.48,299117.9357733838,24.7655,24.7655,24.6483,24.6818,299117.9358
2020-10-14 11:00:00,29.48,29.5,29.44,29.47,318517.73944748286,24.6818,24.6986,24.6483,24.6734,318517.7394
2020-10-14 11:10:00,29.47,29.53,29.46,29.53,152104.89412424626,24.6734,24.7237,24.6651,24.7237,152104.8941
2020-10-14 11:20:00,29.52,29.57,29.49,29.54,153671.2943486187,24.7153,24.7572,24.6902,24.732,153671.2943
2020-10-14 11:30:00,29.54,29.58,29.52,29.57,129988.78137708596,24.732,24.7655,24.7153,24.7572,129988.7814
2020-10-14 11:40:00,29.58,29.58,29.46,29.5,211335.01612677044,24.7655,24.7655,24.6651,24.6986,211335.0161
2020-10-14 11:50:00,29.51,29.52,29.39,29.43,235616.32309634,24.7069,24.7153,24.6065,24.6399,235616.3231
2020-10-14 12:00:00,29.43,29.53,29.42,29.49,211559.3885850512,24.6399,24.7237,24.6316,24.6902,211559.3886
2020-10-14 12:10:00,29.49,29.49,29.41,29.44,283204.3191698219,24.6902,24.6902,24.6232,24.6483,283204.3192
2020-10-14 12:20:00,29.44,29.53,29.43,29.52,176975.1787968027,24.6483,24.7237,24.6399,24.7153,176975.1788
2020-10-14 12:30:00,29.52,29.56,29.44,29.47,365745.3372598514,24.7153,24.7488,24.6483,24.6734,365745.3373
2020-10-14 12:40:00,29.47,29.49,29.4,29.41,181736.08189594728,24.6734,24.6902,24.6148,24.6232,181736.0819
2020-10-14 12:50:00,29.4,29.44,29.39,29.41,189349.31987098584,24.6148,24.6483,24.6065,24.6232,189349.3199
2020-10-14 13:00:00,29.4,29.44,29.4,29.42,209045.0147244426,24.6148,24.6483,24.6148,24.6316,209045.0147
2020-10-14 13:10:00,29.42,29.44,29.41,29.42,205692.0488010097,24.6316,24.6483,24.6232,24.6316,205692.0488
2020-10-14 13:20:00,29.42,29.42,29.38,29.41,192207.26405833685,24.6316,24.6316,24.5981,24.6232,192207.2641
2020-10-14 13:30:00,29.4,29.44,29.29,29.3,210880.66189875195,24.6148,24.6483,24.5227,24.5311,210880.6619
2020-10-14 13:40:00,29.31,29.31,29.25,29.29,110172.48632730333,24.5395,24.5395,24.4892,24.5227,110172.4863
2020-10-14 13:50:00,29.29,29.32,29.27,29.27,110624.03589959332,24.5227,24.5479,24.506,24.506,110624.0359
2020-10-14 14:00:00,29.27,29.32,29.24,29.32,98489.69289019774,24.506,24.5479,24.4809,24.5479,98489.6929
2020-10-14 14:10:00,29.32,29.38,29.32,29.38,155046.97798345253,24.5479,24.5981,24.5479,24.5981,155046.978
2020-10-14 14:20:00,29.38,29.39,29.34,29.35,113041.64913756835,24.5981,24.6065,24.5646,24.573,113041.6491
2020-10-14 14:30:00,29.34,29.36,29.26,29.27,113125.78880942366,24.5646,24.5813,24.4976,24.506,113125.7888
2020-10-14 14:40:00,29.27,29.33,29.26,29.33,133846.58533165054,24.506,24.5562,24.4976,24.5562,133846.5853
2020-10-14 14:50:00,29.33,29.37,29.29,29.32,153585.75234889917,24.5562,24.5897,24.5227,24.5479,153585.7523
2020-10-14 15:00:00,29.32,29.41,29.31,29.38,144737.06352545225,24.5479,24.6232,24.5395,24.5981,144737.0635
2020-10-14 15:10:00,29.39,29.42,29.37,29.37,212003.92651802,24.6065,24.6316,24.5897,24.5897,212003.9265
2020-10-14 15:20:00,29.37,29.38,29.25,29.26,498816.4352825691,24.5897,24.5981,24.4892,24.4976,498816.4353
2020-10-14 15:30:00,29.27,29.35,29.24,29.3,332482.1203197308,24.506,24.573,24.4809,24.5311,332482.1203
2020-10-14 15:40:00,29.3,29.33,29.24,29.27,355108.68040947977,24.5311,24.5562,24.4809,24.506,355108.6804
2020-10-14 15:50:00,29.26,29.29,29.22,29.26,1070733.4174730051,24.4976,24.5227,24.4641,24.4976,1070733.4175
2020-10-15 09:30:00,28.84,28.98,28.79,28.84,351909.9705511149,24.146,24.2632,24.1041,24.146,351909.9706
2020-10-15 09:40:00,28.83,29.02,28.75,29.02,257450.56794278504,24.1376,24.2967,24.0706,24.2967,257450.5679
2020-10-15 09:50:00,29.01,29.08,28.96,29.07,139262.37554340204,24.2883,24.3469,24.2464,24.3385,139262.3755
2020-10-15 10:00:00,29.06,29.14,29.04,29.12,167851.63371196183,24.3302,24.3971,24.3134,24.3804,167851.6337
2020-10-15 10:10:00,29.12,29.22,29.08,29.14,139385.78039545647,24.3804,24.4641,24.3469,24.3971,139385.7804
2020-10-15 10:20:00,29.14,29.16,29.05,29.06,103862.01093815734,24.3971,24.4139,24.3218,24.3302,103862.0109
2020-10-15 10:30:00,29.05,29.05,28.89,29.0,235807.03968587852,24.3218,24.3218,24.1878,24.2799,235807.0397
2020-10-15 10:40:00,29.0,29.0,28.91,28.92,70402.46809704108,24.2799,24.2799,24.2046,24.213,70402.4681
2020-10-15 10:50:00,28.92,29.03,28.92,28.98,181117.655307811,24.213,24.3051,24.213,24.2632,181117.6553
2020-10-15 11:00:00,28.97,29.08,28.94,29.06,136712.94348618708,24.2548,24.3469,24.2297,24.3302,136712.9435
2020-10-15 11:10:00,29.06,29.14,29.06,29.1,116683.49460103772,24.3302,24.3971,24.3302,24.3637,116683.4946
2020-10-15 11:20:00,29.1,29.12,29.03,29.04,84455.19562473707,24.3637,24.3804,24.3051,24.3134,84455.1956
2020-10-15 11:30:00,29.04,29.05,28.98,29.0,83156.64002243725,24.3134,24.3218,24.2632,24.2799,83156.64
2020-10-15 11:40:00,29.0,29.13,28.99,29.12,66042.63076707335,24.2799,24.3888,24.2716,24.3804,66042.6308
2020-10-15 11:50:00,29.13,29.17,29.09,29.1,107923.15243303883,24.3888,24.4223,24.3553,24.3637,107923.1524
2020-10-15 12:00:00,29.11,29.16,29.1,29.15,69838.73229561072,24.372,24.4139,24.3637,24.4055,69838.7323
2020-10-15 12:10:00,29.14,29.19,29.12,29.17,91315.38353667088,24.3971,24.439,24.3804,24.4223,91315.3835
2020-10-15 12:20:00,29.17,29.22,29.15,29.22,141298.55560229984,24.4223,24.4641,24.4055,24.4641,141298.5556
2020-10-15 12:30:00,29.22,29.29,29.19,29.23,153689.52461085402,24.4641,24.5227,24.439,24.4725,153689.5246
2020-10-15 12:40:00,29.22,29.31,29.22,29.27,126980.78810825972,24.4641,24.5395,24.4641,24.506,126980.7881
2020-10-15 12:50:00,29.27,29.32,29.27,29.32,74230.82316645632,24.506,24.5479,24.506,24.5479,74230.8232
2020-10-15 13:00:00,29.32,29.33,29.3,29.32,63017.80956387604,24.5479,24.5562,24.5311,24.5479,63017.8096
2020-10-15 13:10:00,29.32,29.39,29.31,29.39,79826.11134483243,24.5479,24.6065,24.5395,24.6065,79826.1113
2020-10-15 13:20:00,29.38,29.4,29.37,29.38,63030.43051465433,24.5981,24.6148,24.5897,24.5981,63030.4305
2020-10-15 13:30:00,29.39,29.42,29.39,29.4,76135.18440611415,24.6065,24.6316,24.6065,24.6148,76135.1844
2020-10-15 13:40:00,29.4,29.47,29.39,29.44,110102.3699340906,24.6148,24.6734,24.6065,24.6483,110102.3699
2020-10-15 13:50:00,29.44,29.44,29.4,29.44,65850.51184967045,24.6483,24.6483,24.6148,24.6483,65850.5118
2020-10-15 14:00:00,29.44,29.47,29.44,29.45,73085.12130136027,24.6483,24.6734,24.6483,24.6567,73085.1213
2020-10-15 14:10:00,29.44,29.47,29.44,29.46,66327.30332351704,24.6483,24.6734,24.6483,24.6651,66327.3033
2020-10-15 14:20:00,29.45,29.47,29.44,29.47,58796.8026924695,24.6567,24.6734,24.6483,24.6734,58796.8027
2020-10-15 14:30:00,29.47,29.47,29.44,29.45,86515.21525732716,24.6734,24.6734,24.6483,24.6567,86515.2153
2020-10-15 14:40:00,29.45,29.47,29.44,29.46,83515.63595568645,24.6567,24.6734,24.6483,24.6651,83515.636
2020-10-15 14:50:00,29.47,29.5,29.46,29.47,61581.82583087927,24.6734,24.6986,24.6651,24.6734,61581.8258
2020-10-15 15:00:00,29.47,29.5,29.44,29.45,79284.81278923013,24.6734,24.6986,24.6483,24.6567,79284.8128
2020-10-15 15:10:00,29.45,29.47,29.42,29.45,161242.46248772964,24.6567,24.6734,24.6316,24.6567,161242.4625
2020-10-15 15:20:00,29.45,29.48,29.44,29.45,108437.80675922032,24.6567,24.6818,24.6483,24.6567,108437.8068
2020-10-15 15:30:00,29.45,29.49,29.45,29.49,112942.0838592063,24.6567,24.6902,24.6567,24.6902,112942.0839
2020-10-15 15:40:00,29.49,29.52,29.47,29.49,309326.88262515777,24.6902,24.7153,24.6734,24.6902,309326.8826
2020-10-15 15:50:00,29.49,29.58,29.39,29.54,1706042.6307670737,24.6902,24.7655,24.6065,24.732,1706042.6308
2020-10-16 09:30:00,29.44,29.64,29.4,29.53,551817.4169120741,24.6483,24.8158,24.6148,24.7237,551817.4169
2020-10-16 09:40:00,29.53,29.57,29.41,29.44,385100.26644229423,24.7237,24.7572,24.6232,24.6483,385100.2664
2020-10-16 09:50:00,29.44,29.45,29.36,29.43,218210.62964521107,24.6483,24.6567,24.5813,24.6399,218210.6296
2020-10-16 10:00:00,29.42,29.6,29.41,29.6,140339.36334314963,24.6316,24.7823,24.6232,24.7823,140339.3633
2020-10-16 10:10:00,29.6,29.6,29.52,29.56,219052.02636376387,24.7823,24.7823,24.7153,24.7488,219052.0264
2020-10-16 10:20:00,29.55,29.57,29.52,29.57,187781.5173187492,24.7404,24.7572,24.7153,24.7572,187781.5173
2020-10-16 10:30:00,29.57,29.6,29.54,29.59,166655.44804375264,24.7572,24.7823,24.732,24.7739,166655.448
2020-10-16 10:40:00,29.59,29.72,29.58,29.72,75362.50175290984,24.7739,24.8827,24.7655,24.8827,75362.5018
2020-10-16 10:50:00,29.72,29.78,29.68,29.76,105808.44201374282,24.8827,24.933,24.8493,24.9162,105808.442
2020-10-16 11:00:00,29.76,29.84,29.74,29.84,108140.51325199832,24.9162,24.9832,24.8995,24.9832,108140.5133
2020-10-16 11:10:00,29.84,29.88,29.8,29.84,154888.51493479175,24.9832,25.0167,24.9497,24.9832,154888.5149
2020-10-16 11:20:00,29.84,29.86,29.81,29.84,144069.55546206704,24.9832,25.0,24.9581,24.9832,144069.5555
2020-10-16 11:30:00,29.84,29.9,29.84,29.86,120723.6011779554,24.9832,25.0335,24.9832,25.0,120723.6012
2020-10-16 11:40:00,29.86,29.88,29.83,29.88,58801.00967606227,25.0,25.0167,24.9748,25.0167,58801.0097
2020-10-16 11:50:00,29.88,29.88,29.84,29.84,114543.54228018512,25.0167,25.0167,24.9832,24.9832,114543.5423
2020-10-16 12:00:00,29.84,29.85,29.76,29.81,179603.14121441593,24.9832,24.9916,24.9162,24.9581,179603.1412
2020-10-16 12:10:00,29.81,29.81,29.76,29.81,68155.93885850512,24.9581,24.9581,24.9162,24.9581,68155.9389
2020-10-16 12:20:00,29.8,29.86,29.78,29.85,109611.55518160146,24.9497,25.0,24.933,24.9916,109611.5552
2020-10-16 12:30:00,29.86,29.89,29.83,29.89,82117.51507502454,25.0,25.0251,24.9748,25.0251,82117.5151
2020-10-16 12:40:00,29.89,29.9,29.81,29.82,77450.56794278503,25.0251,25.0335,24.9581,24.9665,77450.5679
2020-10-16 12:50:00,29.83,29.91,29.81,29.91,85292.3853596971,24.9748,25.0418,24.9581,25.0418,85292.3854
2020-10-16 13:00:00,29.91,29.95,29.9,29.94,99335.2965923433,25.0418,25.0753,25.0335,25.0669,99335.2966
2020-10-16 13:10:00,29.94,29.95,29.93,29.94,144727.24723040249,25.0669,25.0753,25.0586,25.0669,144727.2472
2020-10-16 13:20:00,29.94,29.97,29.94,29.96,78307.39026784463,25.0669,25.0921,25.0669,25.0837,78307.3903
2020-10-16 13:30:00,29.96,30.0,29.94,29.99,99730.75305006313,25.0837,25.1172,25.0669,25.1088,99730.7531
2020-10-16 13:40:00,29.99,30.02,29.97,29.99,154989.4825410181,25.1088,25.1339,25.0921,25.1088,154989.4825
2020-10-16 13:50:00,29.99,30.03,29.99,30.03,91126.0692749965,25.1088,25.1423,25.1088,25.1423,91126.0693
2020-10-16 14:00:00,30.03,30.04,29.96,29.97,177966.62459683075,25.1423,25.1507,25.0837,25.0921,177966.6246
2020-10-16 14:10:00,29.97,30.0,29.97,29.99,106302.06142196046,25.0921,25.1172,25.0921,25.1088,106302.0614
2020-10-16 14:20:00,29.99,30.03,29.99,30.01,93134.20277660918,25.1088,25.1423,25.1088,25.1255,93134.2028
2020-10-16 14:30:00,30.01,30.02,29.96,29.99,154703.40765671016,25.1255,25.1339,25.0837,25.1088,154703.4077
2020-10-16 14:40:00,29.99,30.01,29.98,29.99,129489.5526574113,25.1088,25.1255,25.1004,25.1088,129489.5527
2020-10-16 14:50:00,29.99,30.04,29.98,30.03,118147.5248913196,25.1088,25.1507,25.1004,25.1423,118147.5249
2020-10-16 15:00:00,30.04,30.04,29.99,30.01,109559.66905062404,25.1507,25.1507,25.1088,25.1255,109559.6691
2020-10-16 15:10:00,30.01,30.04,30.01,30.02,154041.50890478195,25.1255,25.1507,25.1255,25.1339,154041.5089
2020-10-16 15:20:00,30.03,30.06,30.01,30.06,139535.8294769317,25.1423,25.1674,25.1255,25.1674,139535.8295
2020-10-16 15:30:00,30.06,30.07,30.02,30.04,213354.3682512972,25.1674,25.1758,25.1339,25.1507,213354.3683
2020-10-16 15:40:00,30.03,30.06,30.01,30.03,529594.7272472305,25.1423,25.1674,25.1255,25.1423,529594.7272
2020-10-16 15:50:00,30.02,30.06,30.0,30.03,1043181.8819239938,25.1339,25.1674,25.1172,25.1423,1043181.8819
2020-10-19 09:30:00,29.86,30.03,29.85,29.99,282257.74786145,25.0,25.1423,24.9916,25.1088,282257.7479
2020-10-19 09:40:00,29.99,30.01,29.84,30.01,189070.2566259992,25.1088,25.1255,24.9832,25.1255,189070.2566
2020-10-19 09:50:00,30.01,30.05,29.97,30.02,141478.05356892443,25.1255,25.159,25.0921,25.1339,141478.0536
2020-10-19 10:00:00,30.01,30.04,29.96,30.03,181933.8101248072,25.1255,25.1507,25.0837,25.1423,181933.8101
2020-10-19 10:10:00,30.03,30.05,30.0,30.05,140861.02930865236,25.1423,25.159,25.1172,25.159,140861.0293
2020-10-19 10:20:00,30.05,30.14,30.04,30.13,102288.5990744636,25.159,25.2344,25.1507,25.226,102288.5991
2020-10-19 10:30:00,30.13,30.16,30.07,30.09,129150.18931426168,25.226,25.2511,25.1758,25.1925,129150.1893
2020-10-19 10:40:00,30.09,30.14,30.01,30.01,168687.42111905763,25.1925,25.2344,25.1255,25.1255,168687.4211
2020-10-19 10:50:00,30.01,30.05,30.01,30.04,73577.33838171365,25.1255,25.159,25.1255,25.1507,73577.3384
2020-10-19 11:00:00,30.04,30.04,30.0,30.01,238387.32295610715,25.1507,25.1507,25.1172,25.1255,238387.323
2020-10-19 11:10:00,30.01,30.04,29.99,30.01,124536.53064086384,25.1255,25.1507,25.1088,25.1255,124536.5306
2020-10-19 11:20:00,30.01,30.01,29.87,29.92,330952.1806198289,25.1255,25.1255,25.0083,25.0502,330952.1806
2020-10-19 11:30:00,29.93,29.98,29.91,29.96,75331.65053989623,25.0586,25.1004,25.0418,25.0837,75331.6505
2020-10-19 11:40:00,29.96,29.97,29.89,29.9,150110.78390127613,25.0837,25.0921,25.0251,25.0335,150110.7839
2020-10-19 11:50:00,29.9,29.95,29.89,29.94,141970.2706492778,25.0335,25.0753,25.0251,25.0669,141970.2706
2020-10-19 12:00:00,29.94,30.0,29.94,29.98,128401.3462347497,25.0669,25.1172,25.0669,25.1004,128401.3462
2020-10-19 12:10:00,29.98,29.99,29.93,29.94,155536.39040807742,25.1004,25.1088,25.0586,25.0669,155536.3904
2020-10-19 12:20:00,29.95,29.96,29.91,29.95,110344.97265460664,25.0753,25.0837,25.0418,25.0753,110344.9727
2020-10-19 12:30:00,29.94,29.99,29.93,29.98,116196.88683214136,25.0669,25.1088,25.0586,25.1004,116196.8868
2020-10-19 12:40:00,29.99,30.02,29.98,29.99,67844.62207264059,25.1088,25.1339,25.1004,25.1088,67844.6221
2020-10-19 12:50:00,30.0,30.05,29.98,30.03,55533.5857523489,25.1172,25.159,25.1004,25.1423,55533.5858
2020-10-19 13:00:00,30.02,30.04,30.01,30.04,78175.57144860469,25.1339,25.1507,25.1255,25.1507,78175.5714
2020-10-19 13:10:00,30.04,30.06,30.02,30.05,73273.03323517038,25.1507,25.1674,25.1339,25.159,73273.0332
2020-10-19 13:20:00,30.06,30.06,30.04,30.06,68743.51423362782,25.1674,25.1674,25.1507,25.1674,68743.5142
2020-10-19 13:30:00,30.06,30.06,30.03,30.05,144814.19155798625,25.1674,25.1674,25.1423,25.159,144814.1916
2020-10-19 13:40:00,30.05,30.07,30.04,30.06,110336.55868742111,25.159,25.1758,25.1507,25.1674,110336.5587
2020-10-19 13:50:00,30.06,30.06,30.01,30.01,125262.93647454777,25.1674,25.1674,25.1255,25.1255,125262.9365
2020-10-19 14:00:00,30.01,30.02,29.97,30.01,286281.02650399663,25.1255,25.1339,25.0921,25.1255,286281.0265
2020-10-19 14:10:00,30.01,30.09,30.01,30.06,90043.4721637919,25.1255,25.1925,25.1255,25.1674,90043.4722
2020-10-19 14:20:00,30.06,30.06,30.03,30.04,66652.64338802412,25.1674,25.1674,25.1423,25.1507,66652.6434
2020-10-19 14:30:00,30.04,30.04,29.99,30.01,320057.49544243445,25.1507,25.1507,25.1088,25.1255,320057.4954
2020-10-19 14:40:00,30.01,30.02,29.96,30.0,240402.4680970411,25.1255,25.1339,25.0837,25.1172,240402.4681
2020-10-19 14:50:00,30.0,30.02,29.97,29.99,297690.36600757256,25.1172,25.1339,25.0921,25.1088,297690.366
2020-10-19 15:00:00,29.99,30.0,29.94,29.97,156327.30332351706,25.1088,25.1172,25.0669,25.0921,156327.3033
2020-10-19 15:10:00,29.96,30.01,29.9,29.91,131396.71855279765,25.0837,25.1255,25.0335,25.0418,131396.7186
2020-10-19 15:20:00,29.91,29.97,29.91,29.94,231269.10671715048,25.0418,25.0921,25.0418,25.0669,231269.1067
2020-10-19 15:30:00,29.94,30.01,29.94,30.01,268941.2424624877,25.0669,25.1255,25.0669,25.1255,268941.2425
2020-10-19 15:40:00,30.01,30.02,29.93,29.94,291835.64717430936,25.1255,25.1339,25.0586,25.0669,291835.6472
2020-10-19 15:50:00,29.94,29.94,29.81,29.85,1188953.863413266,25.0669,25.0669,24.9581,24.9916,1188953.8634
2020-10-20 09:30:00,30.08,30.12,29.98,30.09,249859.7672135745,25.1842,25.2176,25.1004,25.1925,249859.7672
2020-10-20 09:40:00,30.09,30.16,30.06,30.14,136806.89945309213,25.1925,25.2511,25.1674,25.2344,136806.8995
2020-10-20 09:50:00,30.14,30.17,30.09,30.16,131346.2347496845,25.2344,25.2595,25.1925,25.2511,131346.2347
2020-10-20 10:00:00,30.16,30.26,30.16,30.21,132651.80199130558,25.2511,25.3349,25.2511,25.293,132651.802
2020-10-20 10:10:00,30.21,30.23,30.09,30.11,112278.78277941384,25.293,25.3097,25.1925,25.2093,112278.7828
2020-10-20 10:20:00,30.11,30.21,30.09,30.21,128324.21820221568,25.2093,25.293,25.1925,25.293,128324.2182
2020-10-20 10:30:00,30.21,30.31,30.2,30.29,167035.47889496564,25.293,25.3767,25.2846,25.36,167035.4789
2020-10-20 10:40:00,30.29,30.34,30.26,30.29,176931.7066330108,25.36,25.4018,25.3349,25.36,176931.7066
2020-10-20 10:50:00,30.29,30.36,30.24,30.27,142929.462908428,25.36,25.4186,25.3181,25.3432,142929.4629
2020-10-20 11:00:00,30.27,30.32,30.26,30.29,246461.9267984855,25.3432,25.3851,25.3349,25.36,246461.9268
2020-10-20 11:10:00,30.3,30.31,30.26,30.29,76316.08470060301,25.3683,25.3767,25.3349,25.36,76316.0847
2020-10-20 11:20:00,30.29,30.41,30.26,30.33,201590.2397980648,25.36,25.4604,25.3349,25.3935,201590.2398
2020-10-20 11:30:00,30.34,30.34,30.28,30.29,67038.28355069415,25.4018,25.4018,25.3516,25.36,67038.2836
2020-10-20 11:40:00,30.29,30.3,30.26,30.28,69171.2242322255,25.36,25.3683,25.3349,25.3516,69171.2242
2020-10-20 11:50:00,30.28,30.3,30.26,30.29,69260.9732155378,25.3516,25.3683,25.3349,25.36,69260.9732
2020-10-20 12:00:00,30.29,30.31,30.27,30.27,94809.9845743935,25.36,25.3767,25.3432,25.3432,94809.9846
2020-10-20 12:10:00,30.27,30.29,30.21,30.24,121996.91487869863,25.3432,25.36,25.293,25.3181,121996.9149
2020-10-20 12:20:00,30.24,30.24,30.15,30.17,64574.39349319871,25.3181,25.3181,25.2428,25.2595,64574.3935
2020-10-20 12:30:00,30.16,30.31,30.16,30.31,104718.83326321696,25.2511,25.3767,25.2511,25.3767,104718.8333
2020-10-20 12:40:00,30.31,30.36,30.3,30.34,57457.5795821063,25.3767,25.4186,25.3683,25.4018,57457.5796
2020-10-20 12:50:00,30.34,30.4,30.34,30.39,54157.90211751508,25.4018,25.4521,25.4018,25.4437,54157.9021
2020-10-20 13:00:00,30.39,30.42,30.34,30.36,90030.85121301361,25.4437,25.4688,25.4018,25.4186,90030.8512
2020-10-20 13:10:00,30.35,30.36,30.31,30.34,90293.08652362924,25.4102,25.4186,25.3767,25.4018,90293.0865
2020-10-20 13:20:00,30.35,30.4,30.34,30.36,218280.7460384238,25.4102,25.4521,25.4018,25.4186,218280.746
2020-10-20 13:30:00,30.36,30.4,30.34,30.34,145438.22745757957,25.4186,25.4521,25.4018,25.4018,145438.2275
2020-10-20 13:40:00,30.34,30.39,30.31,30.32,101328.00448744916,25.4018,25.4437,25.3767,25.3851,101328.0045
2020-10-20 13:50:00,30.32,30.33,30.23,30.24,65021.73608189595,25.3851,25.3935,25.3097,25.3181,65021.7361
2020-10-20 14:00:00,30.24,30.26,30.19,30.22,77754.87308932829,25.3181,25.3349,25.2763,25.3014,77754.8731
2020-10-20 14:10:00,30.22,30.26,30.21,30.25,71413.5464871687,25.3014,25.3349,25.293,25.3265,71413.5465
2020-10-20 14:20:00,30.25,30.27,30.18,30.2,97020.05328845885,25.3265,25.3432,25.2679,25.2846,97020.0533
2020-10-20 14:30:00,30.2,30.23,30.19,30.21,90800.7292104894,25.2846,25.3097,25.2763,25.293,90800.7292
2020-10-20 14:40:00,30.21,30.23,30.17,30.19,79967.74645912215,25.293,25.3097,25.2595,25.2763,79967.7465
2020-10-20 14:50:00,30.19,30.19,30.15,30.18,93567.52208666388,25.2763,25.2763,25.2428,25.2679,93567.5221
2020-10-20 15:00:00,30.18,30.21,30.11,30.15,237227.59781236853,25.2679,25.293,25.2093,25.2428,237227.5978
2020-10-20 15:10:00,30.16,30.16,30.08,30.15,386320.2916841958,25.2511,25.2511,25.1842,25.2428,386320.2917
2020-10-20 15:20:00,30.15,30.26,30.14,30.24,156269.8078810826,25.2428,25.3349,25.2344,25.3181,156269.8079
2020-10-20 15:30:00,30.24,30.26,30.13,30.23,194136.86719955129,25.3181,25.3349,25.226,25.3097,194136.8672
2020-10-20 15:40:00,30.23,30.36,30.22,30.3,261715.04697798347,25.3097,25.4186,25.3014,25.3683,261715.047
2020-10-20 15:50:00,30.3,30.35,30.24,30.24,821267.7043892862,25.3683,25.4102,25.3181,25.3181,821267.7044
2020-10-21 09:30:00,30.18,30.23,30.09,30.11,307840.4150890478,25.2679,25.3097,25.1925,25.2093,307840.4151
2020-10-21 09:40:00,30.13,30.37,30.11,30.36,131067.1715046978,25.226,25.427,25.2093,25.4186,131067.1715
2020-10-21 09:50:00,30.36,30.49,30.36,30.43,131287.3369793858,25.4186,25.5274,25.4186,25.4772,131287.337
2020-10-21 10:00:00,30.43,30.5,30.41,30.46,137092.97433740008,25.4772,25.5358,25.4604,25.5023,137092.9743
2020-10-21 10:10:00,30.46,30.47,30.36,30.4,80266.44229420839,25.5023,25.5107,25.4186,25.4521,80266.4423
2020-10-21 10:20:00,30.41,30.41,30.3,30.31,50945.168980507646,25.4604,25.4604,25.3683,25.3767,50945.169
2020-10-21 10:30:00,30.3,30.37,30.29,30.37,113732.99677464592,25.3683,25.427,25.36,25.427,113732.9968
2020-10-21 10:40:00,30.37,30.44,30.36,30.39,78746.31888935633,25.427,25.4856,25.4186,25.4437,78746.3189
2020-10-21 10:50:00,30.37,30.38,30.3,30.31,84790.35198429393,25.427,25.4353,25.3683,25.3767,84790.352
2020-10-21 11:00:00,30.31,30.31,30.21,30.22,79499.36895246108,25.3767,25.3767,25.293,25.3014,79499.369
2020-10-21 11:10:00,30.21,30.21,30.15,30.2,141804.79596129575,25.293,25.293,25.2428,25.2846,141804.796
2020-10-21 11:20:00,30.19,30.21,30.14,30.16,135020.3337540317,25.2763,25.293,25.2344,25.2511,135020.3338
2020-10-21 11:30:00,30.15,30.25,30.14,30.24,138958.0703968588,25.2428,25.3265,25.2344,25.3181,138958.0704
2020-10-21 11:40:00,30.24,30.27,30.2,30.25,78848.68882344692,25.3181,25.3432,25.2846,25.3265,78848.6888
2020-10-21 11:50:00,30.25,30.29,30.23,30.24,111981.48927219184,25.3265,25.36,25.3097,25.3181,111981.4893
2020-10-21 12:00:00,30.24,30.26,30.17,30.23,60381.43317907727,25.3181,25.3349,25.2595,25.3097,60381.4332
2020-10-21 12:10:00,30.22,30.25,30.18,30.21,78628.52334875894,25.3014,25.3265,25.2679,25.293,78628.5233
2020-10-21 12:20:00,30.21,30.38,30.21,30.31,209077.26826532045,25.293,25.4353,25.293,25.3767,209077.2683
2020-10-21 12:30:00,30.31,30.33,30.22,30.26,62273.17346795681,25.3767,25.3935,25.3014,25.3349,62273.1735
2020-10-21 12:40:00,30.24,30.25,30.16,30.16,46494.18033936335,25.3181,25.3265,25.2511,25.2511,46494.1803
2020-10-21 12:50:00,30.16,30.16,30.04,30.07,128935.63315103072,25.2511,25.2511,25.1507,25.1758,128935.6332
2020-10-21 13:00:00,30.06,30.14,30.05,30.1,90976.02019352124,25.1674,25.2344,25.159,25.2009,90976.0202
2020-10-21 13:10:00,30.1,30.19,30.09,30.17,50391.24947412706,25.2009,25.2763,25.1925,25.2595,50391.2495
2020-10-21 13:20:00,30.17,30.19,30.16,30.17,81113.4483242182,25.2595,25.2763,25.2511,25.2595,81113.4483
2020-10-21 13:30:00,30.17,30.18,30.09,30.11,98063.38521946433,25.2595,25.2679,25.1925,25.2093,98063.3852
2020-10-21 13:40:00,30.09,30.13,30.09,30.11,97939.98036740992,25.1925,25.226,25.1925,25.2093,97939.9804
2020-10-21 13:50:00,30.12,30.19,30.08,30.09,105683.63483382417,25.2176,25.2763,25.1842,25.1925,105683.6348
2020-10-21 14:00:00,30.1,30.12,30.06,30.07,130245.40737624458,25.2009,25.2176,25.1674,25.1758,130245.4074
2020-10-21 14:10:00,30.06,30.14,30.06,30.11,98838.87252839714,25.1674,25.2344,25.1674,25.2093,98838.8725
2020-10-21 14:20:00,30.11,30.21,30.11,30.21,144986.6778852896,25.2093,25.293,25.2093,25.293,144986.6779
2020-10-21 14:30:00,30.21,30.21,30.16,30.17,66317.48702846727,25.293,25.293,25.2511,25.2595,66317.487
2020-10-21 14:40:00,30.16,30.21,30.16,30.18,44341.60706773244,25.2511,25.293,25.2511,25.2679,44341.6071
2020-10-21 14:50:00,30.18,30.21,30.16,30.19,77791.33361379891,25.2679,25.293,25.2511,25.2763,77791.3336
2020-10-21 15:00:00,30.19,30.19,30.08,30.1,79025.38213434302,25.2763,25.2763,25.1842,25.2009,79025.3821
2020-10-21 15:10:00,30.1,30.11,30.05,30.06,55529.37876875613,25.2009,25.2093,25.159,25.1674,55529.3788
2020-10-21 15:20:00,30.06,30.15,30.05,30.14,79042.21006871406,25.1674,25.2428,25.159,25.2344,79042.2101
2020-10-21 15:30:00,30.14,30.17,30.07,30.14,241839.85415790213,25.2344,25.2595,25.1758,25.2344,241839.8542
2020-10-21 15:40:00,30.14,30.15,30.06,30.06,404568.7841817417,25.2344,25.2428,25.1674,25.1674,404568.7842
2020-10-21 15:50:00,30.05,30.14,30.04,30.05,606100.1262095078,25.159,25.2344,25.1507,25.159,606100.1262
2020-10-22 09:30:00,30.01,30.06,29.83,29.85,218723.88164352824,25.1255,25.1674,24.9748,24.9916,218723.8816
2020-10-22 09:40:00,29.85,29.95,29.84,29.9,130339.36334314964,24.9916,25.0753,24.9832,25.0335,130339.3633
2020-10-22 09:50:00,29.9,29.94,29.87,29.91,80044.87449165616,25.0335,25.0669,25.0083,25.0418,80044.8745
2020-10-22 10:00:00,29.9,29.91,29.76,29.76,111459.82330668913,25.0335,25.0418,24.9162,24.9162,111459.8233
2020-10-22 10:10:00,29.77,29.81,29.73,29.77,161239.65783200113,24.9246,24.9581,24.8911,24.9246,161239.6578
2020-10-22 10:20:00,29.77,29.79,29.64,29.68,282138.54999298835,24.9246,24.9414,24.8158,24.8493,282138.55
2020-10-22 10:30:00,29.69,29.83,29.68,29.81,146365.16617585192,24.8576,24.9748,24.8493,24.9581,146365.1662
2020-10-22 10:40:00,29.81,29.91,29.79,29.89,157878.2779413827,24.9581,25.0418,24.9414,25.0251,157878.2779
2020-10-22 10:50:00,29.89,29.97,29.86,29.88,165456.4577198149,25.0251,25.0921,25.0,25.0167,165456.4577
2020-10-22 11:00:00,29.88,29.91,29.79,29.81,209057.63567522087,25.0167,25.0418,24.9414,24.9581,209057.6357
2020-10-22 11:10:00,29.82,29.93,29.8,29.85,164446.78165755153,24.9665,25.0586,24.9497,24.9916,164446.7817
2020-10-22 11:20:00,29.86,29.92,29.85,29.88,120663.30107979248,25.0,25.0502,24.9916,25.0167,120663.3011
2020-10-22 11:30:00,29.88,29.89,29.79,29.81,75119.89903239378,25.0167,25.0251,24.9414,24.9581,75119.899
2020-10-22 11:40:00,29.81,29.81,29.77,29.79,87499.64941803394,24.9581,24.9581,24.9246,24.9414,87499.6494
2020-10-22 11:50:00,29.79,29.83,29.73,29.77,106435.28256906466,24.9414,24.9748,24.8911,24.9246,106435.2826
2020-10-22 12:00:00,29.77,29.84,29.77,29.81,80699.76160426308,24.9246,24.9832,24.9246,24.9581,80699.7616
2020-10-22 12:10:00,29.81,29.85,29.78,29.84,91694.01206001964,24.9581,24.9916,24.933,24.9832,91694.0121
2020-10-22 12:20:00,29.84,29.88,29.82,29.84,101274.7160286075,24.9832,25.0167,24.9665,24.9832,101274.716
2020-10-22 12:30:00,29.84,29.84,29.76,29.77,76403.0290281868,24.9832,24.9832,24.9162,24.9246,76403.029
2020-10-22 12:40:00,29.76,29.88,29.76,29.86,145687.84181741692,24.9162,25.0167,24.9162,25.0,145687.8418
2020-10-22 12:50:00,29.87,29.94,29.86,29.94,133416.07067732437,25.0083,25.0669,25.0,25.0669,133416.0707
2020-10-22 13:00:00,29.94,30.03,29.94,30.03,120834.38507923154,25.0669,25.1423,25.0669,25.1423,120834.3851
2020-10-22 13:10:00,30.03,30.13,30.03,30.07,106826.5320431917,25.1423,25.226,25.1423,25.1758,106826.532
2020-10-22 13:20:00,30.07,30.07,30.0,30.01,81316.78586453514,25.1758,25.1758,25.1172,25.1255,81316.7859
2020-10-22 13:30:00,30.01,30.04,29.99,29.99,64845.04277099986,25.1255,25.1507,25.1088,25.1088,64845.0428
2020-10-22 13:40:00,29.99,30.01,29.95,29.99,89036.60075725705,25.1088,25.1255,25.0753,25.1088,89036.6008
2020-10-22 13:50:00,29.99,30.04,29.97,30.0,72210.06871406535,25.1088,25.1507,25.0921,25.1172,72210.0687
2020-10-22 14:00:00,30.0,30.06,29.99,30.02,76980.78810825972,25.1172,25.1674,25.1088,25.1339,76980.7881
2020-10-22 14:10:00,30.02,30.08,30.01,30.06,88908.98892160988,25.1339,25.1842,25.1255,25.1674,88908.9889
2020-10-22 14:20:00,30.06,30.07,30.04,30.06,69467.11541158323,25.1674,25.1758,25.1507,25.1674,69467.1154
2020-10-22 14:30:00,30.06,30.09,30.04,30.08,88549.99298836068,25.1674,25.1925,25.1507,25.1842,88549.993
2020-10-22 14:40:00,30.08,30.11,30.06,30.07,67770.2986958351,25.1842,25.2093,25.1674,25.1758,67770.2987
2020-10-22 14:50:00,30.08,30.09,30.05,30.07,74075.16477352405,25.1842,25.1925,25.159,25.1758,74075.1648
2020-10-22 15:00:00,30.08,30.11,30.05,30.06,125955.68643948955,25.1842,25.2093,25.159,25.1674,125955.6864
2020-10-22 15:10:00,30.06,30.11,30.06,30.06,108615.90239798064,25.1674,25.2093,25.1674,25.1674,108615.9024
2020-10-22 15:20:00,30.07,30.11,30.04,30.1,125104.47342588696,25.1758,25.2093,25.1507,25.2009,125104.4734
2020-10-22 15:30:00,30.11,30.16,30.09,30.12,111306.96956948534,25.2093,25.2511,25.1925,25.2176,111306.9696
2020-10-22 15:40:00,30.12,30.12,30.08,30.09,243835.3667087365,25.2176,25.2176,25.1842,25.1925,243835.3667
2020-10-22 15:50:00,30.09,30.15,30.09,30.11,552346.094516898,25.1925,25.2428,25.1925,25.2093,552346.0945
2020-10-23 09:30:00,30.34,30.41,30.16,30.16,192490.53428691629,25.4018,25.4604,25.2511,25.2511,192490.5343
2020-10-23 09:40:00,30.17,30.17,30.07,30.14,234842.2381152713,25.2595,25.2595,25.1758,25.2344,234842.2381
2020-10-23 09:50:00,30.14,30.24,30.09,30.24,222606.92749964944,25.2344,25.3181,25.1925,25.3181,222606.9275
2020-10-23 10:00:00,30.23,30.23,30.06,30.09,109158.6032814472,25.3097,25.3097,25.1674,25.1925,109158.6033
2020-10-23 10:10:00,30.09,30.1,29.98,29.98,88280.7460384238,25.1925,25.2009,25.1004,25.1004,88280.746
2020-10-23 10:20:00,29.98,30.03,29.96,30.0,87674.94040106577,25.1004,25.1423,25.0837,25.1172,87674.9404
2020-10-23 10:30:00,30.0,30.12,29.99,30.12,89791.05314822606,25.1172,25.2176,25.1088,25.2176,89791.0531
2020-10-23 10:40:00,30.11,30.14,30.09,30.11,88293.36698920208,25.2093,25.2344,25.1925,25.2093,88293.367
2020-10-23 10:50:00,30.11,30.11,30.05,30.06,152069.83592763988,25.2093,25.2093,25.159,25.1674,152069.8359
2020-10-23 11:00:00,30.06,30.09,30.05,30.09,87102.79063244988,25.1674,25.1925,25.159,25.1925,87102.7906
2020-10-23 11:10:00,30.09,30.13,30.08,30.1,58416.77184125649,25.1925,25.226,25.1842,25.2009,58416.7718
2020-10-23 11:20:00,30.09,30.09,30.02,30.06,68221.84826812509,25.1925,25.1925,25.1339,25.1674,68221.8483
2020-10-23 11:30:00,30.06,30.07,30.01,30.01,106659.6550273454,25.1674,25.1758,25.1255,25.1255,106659.655
2020-10-23 11:40:00,30.01,30.06,30.0,30.01,80040.66750806339,25.1255,25.1674,25.1172,25.1255,80040.6675
2020-10-23 11:50:00,30.01,30.01,29.95,29.96,85938.85850511851,25.1255,25.1255,25.0753,25.0837,85938.8585
2020-10-23 12:00:00,29.96,29.98,29.95,29.96,74626.27962417614,25.0837,25.1004,25.0753,25.0837,74626.2796
2020-10-23 12:10:00,29.96,30.02,29.94,29.95,103838.17136446502,25.0837,25.1339,25.0669,25.0753,103838.1714
2020-10-23 12:20:00,29.95,29.98,29.91,29.96,71430.37442153976,25.0753,25.1004,25.0418,25.0837,71430.3744
2020-10-23 12:30:00,29.96,30.01,29.95,30.0,45972.51437386061,25.0837,25.1255,25.0753,25.1172,45972.5144
2020-10-23 12:40:00,30.01,30.01,29.97,29.99,52333.47356611976,25.1255,25.1255,25.0921,25.1088,52333.4736
2020-10-23 12:50:00,29.99,29.99,29.94,29.95,63051.46543261815,25.1088,25.1088,25.0669,25.0753,63051.4654
2020-10-23 13:00:00,29.96,30.01,29.95,30.01,53580.14303744216,25.0837,25.1255,25.0753,25.1255,53580.143
2020-10-23 13:10:00,30.01,30.02,29.96,29.99,49277.80114990885,25.1255,25.1339,25.0837,25.1088,49277.8011
2020-10-23 13:20:00,29.99,30.07,29.97,30.06,59339.50357593605,25.1088,25.1758,25.0921,25.1674,59339.5036
2020-10-23 13:30:00,30.07,30.07,30.02,30.02,93135.60510447343,25.1758,25.1758,25.1339,25.1339,93135.6051
2020-10-23 13:40:00,30.02,30.04,30.01,30.01,59307.2500350582,25.1339,25.1507,25.1255,25.1255,59307.25
2020-10-23 13:50:00,30.01,30.01,29.98,30.0,61447.20235591081,25.1255,25.1255,25.1004,25.1172,61447.2024
2020-10-23 14:00:00,30.0,30.04,29.99,30.04,66712.94348618707,25.1172,25.1507,25.1088,25.1507,66712.9435
2020-10-23 14:10:00,30.03,30.09,30.01,30.04,99645.21105034355,25.1423,25.1925,25.1255,25.1507,99645.2111
2020-10-23 14:20:00,30.04,30.08,30.04,30.08,67217.78151731876,25.1507,25.1842,25.1507,25.1842,67217.7815
2020-10-23 14:30:00,30.08,30.09,30.06,30.07,55819.66063665685,25.1842,25.1925,25.1674,25.1758,55819.6606
2020-10-23 14:40:00,30.07,30.08,30.03,30.06,104940.40106576918,25.1758,25.1842,25.1423,25.1674,104940.4011
2020-10-23 14:50:00,30.06,30.1,30.05,30.09,87935.77338381714,25.1674,25.2009,25.159,25.1925,87935.7734
2020-10-23 15:00:00,30.09,30.11,30.08,30.11,85725.7046697518,25.1925,25.2093,25.1842,25.2093,85725.7047
2020-10-23 15:10:00,30.1,30.12,30.06,30.06,151677.18412564858,25.2009,25.2176,25.1674,25.1674,151677.1841
2020-10-23 15:20:00,30.06,30.08,30.05,30.06,102208.6663862011,25.1674,25.1842,25.159,25.1674,102208.6664
2020-10-23 15:30:00,30.06,30.09,30.05,30.08,114812.789230122,25.1674,25.1925,25.159,25.1842,114812.7892
2020-10-23 15:40:00,30.08,30.13,30.08,30.11,152053.00799326884,25.1842,25.226,25.1842,25.2093,152053.008
2020-10-23 15:50:00,30.11,30.11,30.06,30.1,383316.5053989623,25.2093,25.2093,25.1674,25.2009,383316.5054
2020-10-26 09:30:00,29.53,29.71,29.52,29.61,322215.6780255224,24.7237,24.8744,24.7153,24.7907,322215.678
2020-10-26 09:40:00,29.61,29.69,29.52,29.54,223420.2776609172,24.7907,24.8576,24.7153,24.732,223420.2777
2020-10-26 09:50:00,29.54,29.61,29.53,29.53,164204.1789370355,24.732,24.7907,24.7237,24.7237,164204.1789
2020-10-26 10:00:00,29.53,29.74,29.49,29.74,231999.7195344272,24.7237,24.8995,24.6902,24.8995,231999.7195
2020-10-26 10:10:00,29.73,29.79,29.68,29.72,139726.54606647036,24.8911,24.9414,24.8493,24.8827,139726.5461
2020-10-26 10:20:00,29.73,29.74,29.61,29.62,146150.61001262095,24.8911,24.8995,24.7907,24.799,146150.61
2020-10-26 10:30:00,29.61,29.61,29.52,29.53,220302.90281867905,24.7907,24.7907,24.7153,24.7237,220302.9028
2020-10-26 10:40:00,29.53,29.53,29.32,29.35,223704.95021736083,24.7237,24.7237,24.5479,24.573,223704.9502
2020-10-26 10:50:00,29.35,29.44,29.29,29.41,262254.9432057215,24.573,24.6483,24.5227,24.6232,262254.9432
2020-10-26 11:00:00,29.41,29.41,29.27,29.32,220963.39924274292,24.6232,24.6232,24.506,24.5479,220963.3992
2020-10-26 11:10:00,29.32,29.42,29.3,29.32,161804.79596129575,24.5479,24.6316,24.5311,24.5479,161804.796
2020-10-26 11:20:00,29.32,29.36,29.27,29.33,119411.02229701304,24.5479,24.5813,24.506,24.5562,119411.0223
2020-10-26 11:30:00,29.33,29.44,29.29,29.41,113975.59949516198,24.5562,24.6483,24.5227,24.6232,113975.5995
2020-10-26 11:40:00,29.4,29.49,29.39,29.48,134448.1839854158,24.6148,24.6902,24.6065,24.6818,134448.184
2020-10-26 11:50:00,29.47,29.51,29.42,29.45,127185.52797644088,24.6734,24.7069,24.6316,24.6567,127185.528
2020-10-26 12:00:00,29.45,29.47,29.42,29.44,94219.60454354229,24.6567,24.6734,24.6316,24.6483,94219.6045
2020-10-26 12:10:00,29.44,29.51,29.44,29.48,90928.3410461366,24.6483,24.7069,24.6483,24.6818,90928.341
2020-10-26 12:20:00,29.48,29.49,29.44,29.47,93864.81559388584,24.6818,24.6902,24.6483,24.6734,93864.8156
2020-10-26 12:30:00,29.47,29.47,29.35,29.4,80912.91543962978,24.6734,24.6734,24.573,24.6148,80912.9154
2020-10-26 12:40:00,29.4,29.43,29.38,29.42,92242.3222549432,24.6148,24.6399,24.5981,24.6316,92242.3223
2020-10-26 12:50:00,29.43,29.51,29.42,29.48,114277.09998597672,24.6399,24.7069,24.6316,24.6818,114277.1
2020-10-26 13:00:00,29.48,29.55,29.47,29.54,91931.00546907868,24.6818,24.7404,24.6734,24.732,91931.0055
2020-10-26 13:10:00,29.53,29.58,29.5,29.54,120351.98429392792,24.7237,24.7655,24.6986,24.732,120351.9843
2020-10-26 13:20:00,29.54,29.54,29.47,29.48,117694.57299116532,24.732,24.732,24.6734,24.6818,117694.573
2020-10-26 13:30:00,29.48,29.57,29.46,29.55,132720.51605665404,24.6818,24.7572,24.6651,24.7404,132720.5161
2020-10-26 13:40:00,29.55,29.59,29.54,29.58,91724.86327303325,24.7404,24.7739,24.732,24.7655,91724.8633
2020-10-26 13:50:00,29.58,29.6,29.54,29.59,76792.87617444959,24.7655,24.7823,24.732,24.7739,76792.8762
2020-10-26 14:00:00,29.59,29.64,29.57,29.63,110569.3451128874,24.7739,24.8158,24.7572,24.8074,110569.3451
2020-10-26 14:10:00,29.63,29.67,29.59,29.67,144107.4183144019,24.8074,24.8409,24.7739,24.8409,144107.4183
2020-10-26 14:20:00,29.66,29.71,29.62,29.68,164185.94867480017,24.8325,24.8744,24.799,24.8493,164185.9487
2020-10-26 14:30:00,29.69,29.71,29.62,29.62,135593.88585051187,24.8576,24.8744,24.799,24.799,135593.8859
2020-10-26 14:40:00,29.62,29.66,29.57,29.57,136743.7946992007,24.799,24.8325,24.7572,24.7572,136743.7947
2020-10-26 14:50:00,29.57,29.66,29.57,29.62,140122.00252419015,24.7572,24.8325,24.7572,24.799,140122.0025
2020-10-26 15:00:00,29.62,29.64,29.59,29.62,122710.69976160426,24.799,24.8158,24.7739,24.799,122710.6998
2020-10-26 15:10:00,29.62,29.62,29.57,29.61,166858.78558406956,24.799,24.799,24.7572,24.7907,166858.7856
2020-10-26 15:20:00,29.61,29.69,29.6,29.69,195076.42686860188,24.7907,24.8576,24.7823,24.8576,195076.4269
2020-10-26 15:30:00,29.69,29.76,29.63,29.65,237503.85640162672,24.8576,24.9162,24.8074,24.8241,237503.8564
2020-10-26 15:40:00,29.65,29.67,29.59,29.6,332214.27569765813,24.8241,24.8409,24.7739,24.7823,332214.2757
2020-10-26 15:50:00,29.6,29.75,29.55,29.74,840868.0409479737,24.7823,24.9079,24.7404,24.8995,840868.0409
2020-10-27 09:30:00,29.75,29.75,29.59,29.62,227724.02187631468,24.9079,24.9079,24.7739,24.799,227724.0219
2020-10-27 09:40:00,29.62,29.64,29.49,29.63,512677.04389286216,24.799,24.8158,24.6902,24.8074,512677.0439
2020-10-27 09:50:00,29.63,29.85,29.62,29.81,110608.61029308652,24.8074,24.9916,24.799,24.9581,110608.6103
2020-10-27 10:00:00,29.82,29.95,29.76,29.94,124303.74421539756,24.9665,25.0753,24.9162,25.0669,124303.7442
2020-10-27 10:10:00,29.94,29.96,29.87,29.89,120399.6634413126,25.0669,25.0837,25.0083,25.0251,120399.6634
2020-10-27 10:20:00,29.89,29.91,29.81,29.89,112556.44369653624,25.0251,25.0418,24.9581,25.0251,112556.4437
2020-10-27 10:30:00,29.89,29.91,29.82,29.87,140517.45898190996,25.0251,25.0418,24.9665,25.0083,140517.459
2020-10-27 10:40:00,29.86,29.87,29.79,29.82,190961.99691487872,25.0,25.0083,24.9414,24.9665,190961.9969
2020-10-27 10:50:00,29.82,29.84,29.69,29.69,122378.34805777592,24.9665,24.9832,24.8576,24.8576,122378.3481
2020-10-27 11:00:00,29.69,29.71,29.62,29.68,125762.1651942224,24.8576,24.8744,24.799,24.8493,125762.1652
2020-10-27 11:10:00,29.67,29.76,29.66,29.72,99190.85682232506,24.8409,24.9162,24.8325,24.8827,99190.8568
2020-10-27 11:20:00,29.73,29.74,29.66,29.68,82843.92090870846,24.8911,24.8995,24.8325,24.8493,82843.9209
2020-10-27 11:30:00,29.68,29.72,29.63,29.71,85107.27808161548,24.8493,24.8827,24.8074,24.8744,85107.2781
2020-10-27 11:40:00,29.71,29.74,29.7,29.74,73498.80802131539,24.8744,24.8995,24.866,24.8995,73498.808
2020-10-27 11:50:00,29.74,29.84,29.74,29.84,92682.65320431915,24.8995,24.9832,24.8995,24.9832,92682.6532
2020-10-27 12:00:00,29.84,29.91,29.81,29.83,93149.62838311598,24.9832,25.0418,24.9581,24.9748,93149.6284
2020-10-27 12:10:00,29.83,29.84,29.79,29.79,60816.15481699622,24.9748,24.9832,24.9414,24.9414,60816.1548
2020-10-27 12:20:00,29.79,29.83,29.77,29.8,82245.12691067172,24.9414,24.9748,24.9246,24.9497,82245.1269
2020-10-27 12:30:00,29.8,29.8,29.66,29.68,71591.64212592905,24.9497,24.9497,24.8325,24.8493,71591.6421
2020-10-27 12:40:00,29.68,29.7,29.63,29.65,77904.92217080353,24.8493,24.866,24.8074,24.8241,77904.9222
2020-10-27 12:50:00,29.65,29.67,29.62,29.66,76299.25676623195,24.8241,24.8409,24.799,24.8325,76299.2568
2020-10-27 13:00:00,29.66,29.69,29.63,29.64,69777.02986958351,24.8325,24.8576,24.8074,24.8158,69777.0299
2020-10-27 13:10:00,29.65,29.73,29.64,29.71,91291.54396297855,24.8241,24.8911,24.8158,24.8744,91291.544
2020-10-27 13:20:00,29.71,29.79,29.68,29.76,99551.25508343852,24.8744,24.9414,24.8493,24.9162,99551.2551
2020-10-27 13:30:00,29.76,29.8,29.71,29.71,68805.21665965502,24.9162,24.9497,24.8744,24.8744,68805.2167
2020-10-27 13:40:00,29.71,29.73,29.66,29.68,65460.66470340766,24.8744,24.8911,24.8325,24.8493,65460.6647
2020-10-27 13:50:00,29.68,29.7,29.67,29.69,66001.96325900996,24.8493,24.866,24.8409,24.8576,66001.9633
2020-10-27 14:00:00,29.69,29.71,29.61,29.61,69391.38970691348,24.8576,24.8744,24.7907,24.7907,69391.3897
2020-10-27 14:10:00,29.61,29.62,29.54,29.55,79338.1012480718,24.7907,24.799,24.732,24.7404,79338.1012
2020-10-27 14:20:00,29.55,29.57,29.52,29.55,93870.42490534288,24.7404,24.7572,24.7153,24.7404,93870.4249
2020-10-27 14:30:00,29.55,29.59,29.54,29.57,61342.02776609171,24.7404,24.7739,24.732,24.7572,61342.0278
2020-10-27 14:40:00,29.56,29.56,29.49,29.52,103317.90772682654,24.7488,24.7488,24.6902,24.7153,103317.9077
2020-10-27 14:50:00,29.51,29.57,29.49,29.51,74270.08834665545,24.7069,24.7572,24.6902,24.7069,74270.0883
2020-10-27 15:00:00,29.5,29.55,29.47,29.5,95076.42686860188,24.6986,24.7404,24.6734,24.6986,95076.4269
2020-10-27 15:10:00,29.5,29.52,29.46,29.47,92308.23166456318,24.6986,24.7153,24.6651,24.6734,92308.2317
2020-10-27 15:20:00,29.47,29.52,29.44,29.47,127492.63777871268,24.6734,24.7153,24.6483,24.6734,127492.6378
2020-10-27 15:30:00,29.47,29.47,29.44,29.45,115722.90001402328,24.6734,24.6734,24.6483,24.6567,115722.9
2020-10-27 15:40:00,29.45,29.52,29.42,29.43,172707.89510587577,24.6567,24.7153,24.6316,24.6399,172707.8951
2020-10-27 15:50:00,29.42,29.43,29.34,29.34,462901.4163511429,24.6316,24.6399,24.5646,24.5646,462901.4164
2020-10-28 09:30:00,28.79,28.97,28.76,28.95,183703.54788949652,24.1041,24.2548,24.079,24.2381,183703.5479
2020-10-28 09:40:00,28.97,29.09,28.94,29.04,128484.08357874073,24.2548,24.3553,24.2297,24.3134,128484.0836
2020-10-28 09:50:00,29.03,29.12,28.92,28.97,166216.51942224093,24.3051,24.3804,24.213,24.2548,166216.5194
2020-10-28 10:00:00,28.97,29.0,28.91,28.95,109556.86439489551,24.2548,24.2799,24.2046,24.2381,109556.8644
2020-10-28 10:10:00,28.95,28.99,28.87,28.87,135045.57565558827,24.2381,24.2716,24.1711,24.1711,135045.5757
2020-10-28 10:20:00,28.87,28.92,28.77,28.83,117909.1291543963,24.1711,24.213,24.0874,24.1376,117909.1292
2020-10-28 10:30:00,28.83,28.89,28.72,28.73,93547.8894965643,24.1376,24.1878,24.0455,24.0539,93547.8895
2020-10-28 10:40:00,28.72,28.8,28.67,28.75,137731.03351563597,24.0455,24.1125,24.0036,24.0706,137731.0335
2020-10-28 10:50:00,28.75,28.75,28.62,28.64,110284.67255644372,24.0706,24.0706,23.9618,23.9785,110284.6726
2020-10-28 11:00:00,28.63,28.65,28.54,28.6,113040.24680970411,23.9702,23.9869,23.8948,23.945,113040.2468
2020-10-28 11:10:00,28.6,28.66,28.56,28.64,141738.8865516758,23.945,23.9953,23.9116,23.9785,141738.8866
2020-10-28 11:20:00,28.65,28.67,28.51,28.55,168342.448464451,23.9869,24.0036,23.8697,23.9032,168342.4485
2020-10-28 11:30:00,28.55,28.57,28.47,28.56,135508.34385079233,23.9032,23.9199,23.8362,23.9116,135508.3439
2020-10-28 11:40:00,28.55,28.61,28.54,28.57,82193.2407796943,23.9032,23.9534,23.8948,23.9199,82193.2408
2020-10-28 11:50:00,28.58,28.7,28.57,28.65,229890.61842658816,23.9283,24.0288,23.9199,23.9869,229890.6184
2020-10-28 12:00:00,28.66,28.72,28.64,28.68,110573.55209648015,23.9953,24.0455,23.9785,24.012,110573.5521
2020-10-28 12:10:00,28.69,28.73,28.68,28.69,72626.560089749,24.0204,24.0539,24.012,24.0204,72626.5601
2020-10-28 12:20:00,28.69,28.75,28.69,28.74,181588.83747020047,24.0204,24.0706,24.0204,24.0623,181588.8375
2020-10-28 12:30:00,28.74,28.75,28.52,28.52,122665.82526994812,24.0623,24.0706,23.8781,23.8781,122665.8253
2020-10-28 12:40:00,28.52,28.52,28.43,28.47,76272.61253681111,23.8781,23.8781,23.8027,23.8362,76272.6125
2020-10-28 12:50:00,28.47,28.56,28.43,28.52,225431.21581825832,23.8362,23.9116,23.8027,23.8781,225431.2158
2020-10-28 13:00:00,28.52,28.52,28.44,28.45,93681.1106436685,23.8781,23.8781,23.8111,23.8195,93681.1106
2020-10-28 13:10:00,28.44,28.46,28.38,28.42,105211.05034357031,23.8111,23.8278,23.7608,23.7943,105211.0503
2020-10-28 13:20:00,28.42,28.46,28.39,28.46,98531.76272612537,23.7943,23.8278,23.7692,23.8278,98531.7627
2020-10-28 13:30:00,28.46,28.47,28.39,28.4,97742.25213855,23.8278,23.8362,23.7692,23.7776,97742.2521
2020-10-28 13:40:00,28.4,28.47,28.37,28.38,88676.2024961436,23.7776,23.8362,23.7525,23.7608,88676.2025
2020-10-28 13:50:00,28.38,28.4,28.35,28.38,46576.91768335437,23.7608,23.7776,23.7357,23.7608,46576.9177
2020-10-28 14:00:00,28.37,28.39,28.31,28.33,104219.60454354229,23.7525,23.7692,23.7022,23.719,104219.6045
2020-10-28 14:10:00,28.34,28.34,28.25,28.27,99834.52531201796,23.7274,23.7274,23.652,23.6688,99834.5253
2020-10-28 14:20:00,28.27,28.41,28.26,28.4,88071.79918664985,23.6688,23.786,23.6604,23.7776,88071.7992
2020-10-28 14:30:00,28.4,28.42,28.27,28.3,113772.26195484505,23.7776,23.7943,23.6688,23.6939,113772.262
2020-10-28 14:40:00,28.3,28.4,28.3,28.39,118799.607348198,23.6939,23.7776,23.6939,23.7692,118799.6073
2020-10-28 14:50:00,28.39,28.42,28.29,28.4,175546.2067031272,23.7692,23.7943,23.6855,23.7776,175546.2067
2020-10-28 15:00:00,28.41,28.43,28.35,28.37,133657.27106997615,23.786,23.8027,23.7357,23.7525,133657.2711
2020-10-28 15:10:00,28.37,28.4,28.31,28.31,114184.54634693592,23.7525,23.7776,23.7022,23.7022,114184.5463
2020-10-28 15:20:00,28.32,28.46,28.3,28.43,135146.54326181463,23.7106,23.8278,23.6939,23.8027,135146.5433
2020-10-28 15:30:00,28.43,28.5,28.4,28.4,286171.6449305848,23.8027,23.8613,23.7776,23.7776,286171.6449
2020-10-28 15:40:00,28.4,28.41,28.29,28.3,214438.367690366,23.7776,23.786,23.6855,23.6939,214438.3677
2020-10-28 15:50:00,28.3,28.3,28.11,28.22,1004781.9380171084,23.6939,23.6939,23.5348,23.6269,1004781.938
2020-10-29 09:30:00,27.99,28.01,27.83,27.86,439514.79455896793,23.4343,23.4511,23.3004,23.3255,439514.7946
2020-10-29 09:40:00,27.86,27.86,27.67,27.79,162894.40471182164,23.3255,23.3255,23.1664,23.2669,162894.4047
2020-10-29 09:50:00,27.79,27.92,27.75,27.88,149101.10783901278,23.2669,23.3757,23.2334,23.3422,149101.1078
2020-10-29 10:00:00,27.88,27.92,27.8,27.89,169161.4079371757,23.3422,23.3757,23.2752,23.3506,169161.4079
2020-10-29 10:10:00,27.9,28.07,27.85,28.05,148698.63974197168,23.359,23.5013,23.3171,23.4846,148698.6397
2020-10-29 10:20:00,28.05,28.2,28.02,28.2,113539.47552937876,23.4846,23.6101,23.4594,23.6101,113539.4755
2020-10-29 10:30:00,28.2,28.24,28.05,28.13,132999.57930164074,23.6101,23.6436,23.4846,23.5515,132999.5793
2020-10-29 10:40:00,28.13,28.38,28.1,28.37,182877.57677745057,23.5515,23.7608,23.5264,23.7525,182877.5768
2020-10-29 10:50:00,28.37,28.4,28.27,28.3,168826.25157761885,23.7525,23.7776,23.6688,23.6939,168826.2516
2020-10-29 11:00:00,28.3,28.31,28.2,28.23,214407.5164773524,23.6939,23.7022,23.6101,23.6353,214407.5165
2020-10-29 11:10:00,28.24,28.4,28.22,28.37,108276.53905483102,23.6436,23.7776,23.6269,23.7525,108276.5391
2020-10-29 11:20:00,28.37,28.41,28.31,28.32,68119.4783340345,23.7525,23.786,23.7022,23.7106,68119.4783
2020-10-29 11:30:00,28.32,28.36,28.29,28.36,97297.71420558127,23.7106,23.7441,23.6855,23.7441,97297.7142
2020-10-29 11:40:00,28.36,28.37,28.26,28.35,61036.3202916842,23.7441,23.7525,23.6604,23.7357,61036.3203
2020-10-29 11:50:00,28.35,28.36,28.25,28.27,109486.7480016828,23.7357,23.7441,23.652,23.6688,109486.748
2020-10-29 12:00:00,28.29,28.3,28.22,28.23,44221.006871406535,23.6855,23.6939,23.6269,23.6353,44221.0069
2020-10-29 12:10:00,28.22,28.31,28.22,28.29,46683.49460103773,23.6269,23.7022,23.6269,23.6855,46683.4946
2020-10-29 12:20:00,28.29,28.37,28.27,28.35,61120.45996353948,23.6855,23.7525,23.6688,23.7357,61120.46
2020-10-29 12:30:00,28.36,28.52,28.35,28.5,115133.92231103632,23.7441,23.8781,23.7357,23.8613,115133.9223
2020-10-29 12:40:00,28.49,28.53,28.47,28.48,88844.48183985417,23.8529,23.8864,23.8362,23.8446,88844.4818
2020-10-29 12:50:00,28.48,28.5,28.43,28.45,50967.60622633572,23.8446,23.8613,23.8027,23.8195,50967.6062
2020-10-29 13:00:00,28.46,28.47,28.4,28.4,72511.5692048801,23.8278,23.8362,23.7776,23.7776,72511.5692
2020-10-29 13:10:00,28.4,28.42,28.35,28.37,49548.45042771,23.7776,23.7943,23.7357,23.7525,49548.4504
2020-10-29 13:20:00,28.36,28.49,28.36,28.47,82684.05553218343,23.7441,23.8529,23.7441,23.8362,82684.0555
2020-10-29 13:30:00,28.48,28.6,28.47,28.56,129068.85429813492,23.8446,23.945,23.8362,23.9116,129068.8543
2020-10-29 13:40:00,28.57,28.69,28.57,28.68,75061.00126209509,23.9199,24.0204,23.9199,24.012,75061.0013
2020-10-29 13:50:00,28.69,28.75,28.67,28.72,62912.634974056935,24.0204,24.0706,24.0036,24.0455,62912.635
2020-10-29 14:00:00,28.74,28.84,28.73,28.79,97951.19899032394,24.0623,24.146,24.0539,24.1041,97951.199
2020-10-29 14:10:00,28.79,28.82,28.74,28.82,71699.62137147665,24.1041,24.1292,24.0623,24.1292,71699.6214
2020-10-29 14:20:00,28.82,28.88,28.78,28.84,154650.11919786848,24.1292,24.1795,24.0957,24.146,154650.1192
2020-10-29 14:30:00,28.84,28.92,28.84,28.92,204641.7052306829,24.146,24.213,24.146,24.213,204641.7052
2020-10-29 14:40:00,28.92,28.93,28.75,28.75,149841.53695133922,24.213,24.2213,24.0706,24.0706,149841.537
2020-10-29 14:50:00,28.75,28.87,28.75,28.78,81824.42855139532,24.0706,24.1711,24.0706,24.0957,81824.4286
2020-10-29 15:00:00,28.78,28.8,28.74,28.74,82821.48366288039,24.0957,24.1125,24.0623,24.0623,82821.4837
2020-10-29 15:10:00,28.74,28.75,28.66,28.73,87492.63777871267,24.0623,24.0706,23.9953,24.0539,87492.6378
2020-10-29 15:20:00,28.72,28.73,28.67,28.72,116893.84378067592,24.0455,24.0539,24.0036,24.0455,116893.8438
2020-10-29 15:30:00,28.72,28.72,28.65,28.68,109270.78951058758,24.0455,24.0455,23.9869,24.012,109270.7895
2020-10-29 15:40:00,28.67,28.79,28.67,28.79,246055.25171785164,24.0036,24.1041,24.0036,24.1041,246055.2517
2020-10-29 15:50:00,28.79,28.84,28.63,28.64,630767.0733417473,24.1041,24.146,23.9702,23.9785,630767.0733
2020-10-30 09:30:00,28.46,28.62,28.32,28.57,264679.56808301783,23.8278,23.9618,23.7106,23.9199,264679.5681
2020-10-30 09:40:00,28.57,28.62,28.51,28.52,220096.7606226336,23.9199,23.9618,23.8697,23.8781,220096.7606
2020-10-30 09:50:00,28.51,28.66,28.47,28.62,113472.16379189456,23.8697,23.9953,23.8362,23.9618,113472.1638
2020-10-30 10:00:00,28.61,28.7,28.52,28.65,104774.92637778714,23.9534,24.0288,23.8781,23.9869,104774.9264
2020-10-30 10:10:00,28.65,28.65,28.52,28.55,99144.58000280468,23.9869,23.9869,23.8781,23.9032,99144.58
2020-10-30 10:20:00,28.56,28.57,28.45,28.5,104809.9845743935,23.9116,23.9199,23.8195,23.8613,104809.9846
2020-10-30 10:30:00,28.5,28.5,28.36,28.37,112299.81769737766,23.8613,23.8613,23.7441,23.7525,112299.8177
2020-10-30 10:40:00,28.37,28.37,28.2,28.22,111156.9204880101,23.7525,23.7525,23.6101,23.6269,111156.9205
2020-10-30 10:50:00,28.22,28.36,28.2,28.26,124267.28369092694,23.6269,23.7441,23.6101,23.6604,124267.2837
2020-10-30 11:00:00,28.27,28.43,28.26,28.27,114564.57719814894,23.6688,23.8027,23.6604,23.6688,114564.5772
2020-10-30 11:10:00,28.28,28.4,28.26,28.31,146484.36404431358,23.6771,23.7776,23.6604,23.7022,146484.364
2020-10-30 11:20:00,28.31,28.36,28.25,28.27,184809.98457439351,23.7022,23.7441,23.652,23.6688,184809.9846
2020-10-30 11:30:00,28.27,28.37,28.25,28.32,87677.74505679429,23.6688,23.7525,23.652,23.7106,87677.7451
2020-10-30 11:40:00,28.32,28.42,28.26,28.41,93152.43303884448,23.7106,23.7943,23.6604,23.786,93152.433
2020-10-30 11:50:00,28.4,28.41,28.35,28.4,89119.33810124808,23.7776,23.786,23.7357,23.7776,89119.3381
2020-10-30 12:00:00,28.4,28.52,28.37,28.48,101810.40527275276,23.7776,23.8781,23.7525,23.8446,101810.4053
2020-10-30 12:10:00,28.49,28.5,28.43,28.5,73934.9319870986,23.8529,23.8613,23.8027,23.8613,73934.932
2020-10-30 12:20:00,28.5,28.55,28.47,28.51,43550.69415229281,23.8613,23.9032,23.8362,23.8697,43550.6942
2020-10-30 12:30:00,28.51,28.51,28.42,28.42,42692.46949936896,23.8697,23.8697,23.7943,23.7943,42692.4695
2020-10-30 12:40:00,28.43,28.48,28.39,28.48,69154.39629785444,23.8027,23.8446,23.7692,23.8446,69154.3963
2020-10-30 12:50:00,28.47,28.48,28.39,28.39,46307.67073341747,23.8362,23.8446,23.7692,23.7692,46307.6707
2020-10-30 13:00:00,28.39,28.45,28.34,28.36,62246.52923853597,23.7692,23.8195,23.7274,23.7441,62246.5292
2020-10-30 13:10:00,28.36,28.37,28.3,28.32,66267.00322535408,23.7441,23.7525,23.6939,23.7106,66267.0032
2020-10-30 13:20:00,28.32,28.43,28.32,28.39,78007.29210489412,23.7106,23.8027,23.7106,23.7692,78007.2921
2020-10-30 13:30:00,28.39,28.4,28.28,28.33,113431.49628383116,23.7692,23.7776,23.6771,23.719,113431.4963
2020-10-30 13:40:00,28.33,28.38,28.29,28.37,76778.85289580704,23.719,23.7608,23.6855,23.7525,76778.8529
2020-10-30 13:50:00,28.37,28.45,28.35,28.42,91859.48674800168,23.7525,23.8195,23.7357,23.7943,91859.4867
2020-10-30 14:00:00,28.42,28.51,28.39,28.5,79580.70396858786,23.7943,23.8697,23.7692,23.8613,79580.704
2020-10-30 14:10:00,28.51,28.52,28.42,28.45,65492.91824428552,23.8697,23.8781,23.7943,23.8195,65492.9182
2020-10-30 14:20:00,28.45,28.47,28.3,28.3,65257.32716309073,23.8195,23.8362,23.6939,23.6939,65257.3272
2020-10-30 14:30:00,28.3,28.3,28.19,28.26,107826.39181040529,23.6939,23.6939,23.6018,23.6604,107826.3918
2020-10-30 14:40:00,28.25,28.28,28.14,28.27,156489.97335577058,23.652,23.6771,23.5599,23.6688,156489.9734
2020-10-30 14:50:00,28.27,28.31,28.25,28.26,91926.79848548592,23.6688,23.7022,23.652,23.6604,91926.7985
2020-10-30 15:00:00,28.26,28.36,28.23,28.25,126236.15201234048,23.6604,23.7441,23.6353,23.652,126236.152
2020-10-30 15:10:00,28.25,28.37,28.25,28.32,159932.6882625158,23.652,23.7525,23.652,23.7106,159932.6883
2020-10-30 15:20:00,28.31,28.36,28.28,28.3,136926.0973215538,23.7022,23.7441,23.6771,23.6939,136926.0973
2020-10-30 15:30:00,28.3,28.32,28.24,28.32,135823.86762024963,23.6939,23.7106,23.6436,23.7106,135823.8676
2020-10-30 15:40:00,28.32,28.48,28.28,28.32,332434.4411723461,23.7106,23.8446,23.6771,23.7106,332434.4412
2020-10-30 15:50:00,28.32,28.48,28.3,28.47,1403082.3166456318,23.7106,23.8446,23.6939,23.8362,1403082.3166
2020-11-02 09:30:00,28.89,28.94,28.67,28.69,205896.7886691909,24.1878,24.2297,24.0036,24.0204,205896.7887
2020-11-02 09:40:00,28.7,28.7,28.48,28.61,122991.1653344552,24.0288,24.0288,23.8446,23.9534,122991.1653
2020-11-02 09:50:00,28.6,28.76,28.56,28.76,100162.67003225356,23.945,24.079,23.9116,24.079,100162.67
2020-11-02 10:00:00,28.76,28.93,28.76,28.84,119239.93829757396,24.079,24.2213,24.079,24.146,119239.9383
2020-11-02 10:10:00,28.84,28.86,28.72,28.8,94148.08582246528,24.146,24.1627,24.0455,24.1125,94148.0858
2020-11-02 10:20:00,28.8,28.93,28.76,28.87,147847.4267283691,24.1125,24.2213,24.079,24.1711,147847.4267
2020-11-02 10:30:00,28.87,28.92,28.84,28.88,91438.78838872528,24.1711,24.213,24.146,24.1795,91438.7884
2020-11-02 10:40:00,28.87,28.92,28.87,28.92,124062.54382274576,24.1711,24.213,24.1711,24.213,124062.5438
2020-11-02 10:50:00,28.92,28.94,28.84,28.86,113620.81054550556,24.213,24.2297,24.146,24.1627,113620.8105
2020-11-02 11:00:00,28.85,29.0,28.84,28.98,153689.52461085402,24.1543,24.2799,24.146,24.2632,153689.5246
2020-11-02 11:10:00,28.98,29.06,28.97,29.01,132804.65572850933,24.2632,24.3302,24.2548,24.2883,132804.6557
2020-11-02 11:20:00,29.02,29.09,28.93,29.09,126548.87112606928,24.2967,24.3553,24.2213,24.3553,126548.8711
2020-11-02 11:30:00,29.09,29.11,29.01,29.09,86794.27850231384,24.3553,24.372,24.2883,24.3553,86794.2785
2020-11-02 11:40:00,29.09,29.18,29.09,29.14,72801.85107278082,24.3553,24.4306,24.3553,24.3971,72801.8511
2020-11-02 11:50:00,29.14,29.14,29.08,29.12,44550.55391950638,24.3971,24.3971,24.3469,24.3804,44550.5539
2020-11-02 12:00:00,29.12,29.12,29.05,29.09,75722.90001402328,24.3804,24.3804,24.3218,24.3553,75722.9
2020-11-02 12:10:00,29.08,29.11,29.04,29.07,66886.83214135465,24.3469,24.372,24.3134,24.3385,66886.8321
2020-11-02 12:20:00,29.07,29.17,29.06,29.17,70356.19127752069,24.3385,24.4223,24.3302,24.4223,70356.1913
2020-11-02 12:30:00,29.16,29.17,29.01,29.01,77948.39433459543,24.4139,24.4223,24.2883,24.2883,77948.3943
2020-11-02 12:40:00,29.01,29.03,28.97,29.0,77865.6569906044,24.2883,24.3051,24.2548,24.2799,77865.657
2020-11-02 12:50:00,29.01,29.02,28.94,28.97,46130.97742252138,24.2883,24.2967,24.2297,24.2548,46130.9774
2020-11-02 13:00:00,28.97,28.98,28.91,28.97,62536.81110643669,24.2548,24.2632,24.2046,24.2548,62536.8111
2020-11-02 13:10:00,28.97,29.04,28.93,28.94,93083.718973496,24.2548,24.3134,24.2213,24.2297,93083.719
2020-11-02 13:20:00,28.95,28.99,28.92,28.95,102210.06871406536,24.2381,24.2716,24.213,24.2381,102210.0687
2020-11-02 13:30:00,28.95,28.97,28.92,28.94,77499.64941803394,24.2381,24.2548,24.213,24.2297,77499.6494
2020-11-02 13:40:00,28.94,28.97,28.89,28.94,161716.44930584772,24.2297,24.2548,24.1878,24.2297,161716.4493
2020-11-02 13:50:00,28.93,28.94,28.87,28.91,89617.16449305849,24.2213,24.2297,24.1711,24.2046,89617.1645
2020-11-02 14:00:00,28.91,28.96,28.89,28.96,138702.84672556445,24.2046,24.2464,24.1878,24.2464,138702.8467
2020-11-02 14:10:00,28.96,29.02,28.92,28.97,94683.77506661056,24.2464,24.2967,24.213,24.2548,94683.7751
2020-11-02 14:20:00,28.96,29.15,28.95,29.14,103643.24779133362,24.2464,24.4055,24.2381,24.3971,103643.2478
2020-11-02 14:30:00,29.14,29.16,29.11,29.12,73218.34244846445,24.3971,24.4139,24.372,24.3804,73218.3424
2020-11-02 14:40:00,29.13,29.18,29.09,29.11,140117.7955405974,24.3888,24.4306,24.3553,24.372,140117.7955
2020-11-02 14:50:00,29.11,29.16,29.03,29.06,177362.221287337,24.372,24.4139,24.3051,24.3302,177362.2213
2020-11-02 15:00:00,29.05,29.09,28.99,29.0,148080.2131538354,24.3218,24.3553,24.2716,24.2799,148080.2132
2020-11-02 15:10:00,29.0,29.09,28.98,29.09,102155.37792735944,24.2799,24.3553,24.2632,24.3553,102155.3779
2020-11-02 15:20:00,29.08,29.14,29.07,29.08,102525.59248352265,24.3469,24.3971,24.3385,24.3469,102525.5925
2020-11-02 15:30:00,29.09,29.15,29.05,29.07,173218.34244846445,24.3553,24.4055,24.3218,24.3385,173218.3424
2020-11-02 15:40:00,29.08,29.12,29.04,29.09,229357.73383817132,24.3469,24.3804,24.3134,24.3553,229357.7338
2020-11-02 15:50:00,29.09,29.22,29.04,29.19,819851.3532463891,24.3553,24.4641,24.3134,24.439,819851.3532
2020-11-03 09:30:00,30.46,30.56,29.84,29.84,433602.5802832703,25.5023,25.586,24.9832,24.9832,433602.5803
2020-11-03 09:40:00,29.84,29.94,29.69,29.85,203344.5519562474,24.9832,25.0669,24.8576,24.9916,203344.552
2020-11-03 09:50:00,29.82,29.91,29.68,29.91,153867.62024961435,24.9665,25.0418,24.8493,25.0418,153867.6202
2020-11-03 10:00:00,29.89,30.24,29.86,30.2,212992.56766231943,25.0251,25.3181,25.0,25.2846,212992.5677
2020-11-03 10:10:00,30.2,30.39,30.14,30.33,194749.68447623056,25.2846,25.4437,25.2344,25.3935,194749.6845
2020-11-03 10:20:00,30.31,30.39,30.21,30.23,135882.7653905483,25.3767,25.4437,25.293,25.3097,135882.7654
2020-11-03 10:30:00,30.24,30.26,30.1,30.22,171914.17753470762,25.3181,25.3349,25.2009,25.3014,171914.1775
2020-11-03 10:40:00,30.22,30.26,30.16,30.21,94507.08175571448,25.3014,25.3349,25.2511,25.293,94507.0818
2020-11-03 10:50:00,30.21,30.34,30.18,30.19,133162.24933389426,25.293,25.4018,25.2679,25.2763,133162.2493
2020-11-03 11:00:00,30.21,30.46,30.14,30.41,600727.8081615482,25.293,25.5023,25.2344,25.4604,600727.8082
2020-11-03 11:10:00,30.4,30.58,30.39,30.55,191730.47258449023,25.4521,25.6028,25.4437,25.5777,191730.4726
2020-11-03 11:20:00,30.54,30.61,30.51,30.56,332058.61730472586,25.5693,25.6279,25.5442,25.586,332058.6173
2020-11-03 11:30:00,30.56,30.65,30.52,30.65,215191.4177534708,25.586,25.6614,25.5525,25.6614,215191.4178
2020-11-03 11:40:00,30.64,30.64,30.48,30.56,193849.38998737905,25.653,25.653,25.519,25.586,193849.39
2020-11-03 11:50:00,30.56,30.66,30.4,30.44,152597.11120459964,25.586,25.6698,25.4521,25.4856,152597.1112
2020-11-03 12:00:00,30.45,30.48,30.33,30.39,135072.2198850091,25.4939,25.519,25.3935,25.4437,135072.2199
2020-11-03 12:10:00,30.4,30.46,30.38,30.4,108509.3254802973,25.4521,25.5023,25.4353,25.4521,108509.3255
2020-11-03 12:20:00,30.41,30.43,30.29,30.37,99405.41298555605,25.4604,25.4772,25.36,25.427,99405.413
2020-11-03 12:30:00,30.36,30.41,30.32,30.36,117383.2562053008,25.4186,25.4604,25.3851,25.4186,117383.2562
2020-11-03 12:40:00,30.36,30.39,30.31,30.32,79157.20095358296,25.4186,25.4437,25.3767,25.3851,79157.201
2020-11-03 12:50:00,30.32,30.34,30.21,30.22,144481.8398541579,25.3851,25.4018,25.293,25.3014,144481.8399
2020-11-03 13:00:00,30.24,30.3,30.23,30.28,56164.6332912635,25.3181,25.3683,25.3097,25.3516,56164.6333
2020-11-03 13:10:00,30.28,30.31,30.21,30.26,136230.54270088347,25.3516,25.3767,25.293,25.3349,136230.5427
2020-11-03 13:20:00,30.26,30.26,30.19,30.23,115553.21834244848,25.3349,25.3349,25.2763,25.3097,115553.2183
2020-11-03 13:30:00,30.23,30.25,30.16,30.18,89649.41803393634,25.3097,25.3265,25.2511,25.2679,89649.418
2020-11-03 13:40:00,30.18,30.22,30.14,30.16,75865.93745617726,25.2679,25.3014,25.2344,25.2511,75865.9375
2020-11-03 13:50:00,30.17,30.19,30.06,30.1,105286.77604824008,25.2595,25.2763,25.1674,25.2009,105286.776
2020-11-03 14:00:00,30.09,30.15,30.08,30.12,83871.82723320712,25.1925,25.2428,25.1842,25.2176,83871.8272
2020-11-03 14:10:00,30.13,30.19,30.09,30.11,105150.75024540738,25.226,25.2763,25.1925,25.2093,105150.7502
2020-11-03 14:20:00,30.11,30.16,30.09,30.15,83515.63595568645,25.2093,25.2511,25.1925,25.2428,83515.636
2020-11-03 14:30:00,30.16,30.25,30.14,30.22,82148.36628803815,25.2511,25.3265,25.2344,25.3014,82148.3663
2020-11-03 14:40:00,30.23,30.31,30.22,30.31,69036.60075725705,25.3097,25.3767,25.3014,25.3767,69036.6008
2020-11-03 14:50:00,30.3,30.3,30.21,30.24,70380.03085121301,25.3683,25.3683,25.293,25.3181,70380.0309
2020-11-03 15:00:00,30.24,30.26,30.12,30.14,73732.99677464592,25.3181,25.3349,25.2176,25.2344,73732.9968
2020-11-03 15:10:00,30.14,30.19,30.09,30.11,83894.2644790352,25.2344,25.2763,25.1925,25.2093,83894.2645
2020-11-03 15:20:00,30.11,30.19,30.07,30.16,133870.42490534286,25.2093,25.2763,25.1758,25.2511,133870.4249
2020-11-03 15:30:00,30.16,30.28,30.16,30.26,148725.28397139252,25.2511,25.3516,25.2511,25.3349,148725.284
2020-11-03 15:40:00,30.27,30.48,30.25,30.48,301274.7160286075,25.3432,25.519,25.3265,25.519,301274.716
2020-11-03 15:50:00,30.47,30.57,30.26,30.28,495807.03968587855,25.5107,25.5944,25.3349,25.3516,495807.0397
2020-11-04 09:30:00,30.36,30.45,29.7,29.85,470720.7965222269,25.4186,25.4939,24.866,24.9916,470720.7965
2020-11-04 09:40:00,29.84,30.31,29.81,30.24,318287.7576777451,24.9832,25.3767,24.9581,25.3181,318287.7577
2020-11-04 09:50:00,30.23,30.38,30.11,30.31,181002.6644229421,25.3097,25.4353,25.2093,25.3767,181002.6644
2020-11-04 10:00:00,30.29,30.53,30.21,30.41,214669.75178796804,25.36,25.5609,25.293,25.4604,214669.7518
2020-11-04 10:10:00,30.4,30.49,30.29,30.44,244504.277099986,25.4521,25.5274,25.36,25.4856,244504.2771
2020-11-04 10:20:00,30.44,30.62,30.43,30.47,174732.85654185948,25.4856,25.6363,25.4772,25.5107,174732.8565
2020-11-04 10:30:00,30.49,30.55,30.39,30.43,153501.6126770439,25.5274,25.5777,25.4437,25.4772,153501.6127
2020-11-04 10:40:00,30.42,30.57,30.39,30.53,96958.35086243165,25.4688,25.5944,25.4437,25.5609,96958.3509
2020-11-04 10:50:00,30.51,30.6,30.46,30.53,82841.11625297995,25.5442,25.6195,25.5023,25.5609,82841.1163
2020-11-04 11:00:00,30.53,30.56,30.37,30.39,94990.88486888236,25.5609,25.586,25.427,25.4437,94990.8849
2020-11-04 11:10:00,30.38,30.48,30.35,30.47,114298.13490394056,25.4353,25.519,25.4102,25.5107,114298.1349
2020-11-04 11:20:00,30.47,30.58,30.44,30.53,91729.070256626,25.5107,25.6028,25.4856,25.5609,91729.0703
2020-11-04 11:30:00,30.53,30.62,30.48,30.5,101731.87491235451,25.5609,25.6363,25.519,25.5358,101731.8749
2020-11-04 11:40:00,30.51,30.53,30.43,30.46,68979.1053148226,25.5442,25.5609,25.4772,25.5023,68979.1053
2020-11-04 11:50:00,30.46,30.56,30.46,30.51,90072.92104894124,25.5023,25.586,25.5023,25.5442,90072.921
2020-11-04 12:00:00,30.51,30.54,30.44,30.45,86804.09479736362,25.5442,25.5693,25.4856,25.4939,86804.0948
2020-11-04 12:10:00,30.44,30.53,30.43,30.52,66534.84784742673,25.4856,25.5609,25.4772,25.5525,66534.8478
2020-11-04 12:20:00,30.51,30.62,30.51,30.54,78554.19997195345,25.5442,25.6363,25.5442,25.5693,78554.2
2020-11-04 12:30:00,30.56,30.56,30.49,30.49,54725.84490253821,25.586,25.586,25.5274,25.5274,54725.8449
2020-11-04 12:40:00,30.49,30.53,30.45,30.46,85616.32309633993,25.5274,25.5609,25.4939,25.5023,85616.3231
2020-11-04 12:50:00,30.46,30.46,30.29,30.31,238311.5972514374,25.5023,25.5023,25.36,25.3767,238311.5973
2020-11-04 13:00:00,30.31,30.34,30.26,30.27,256403.0290281868,25.3767,25.4018,25.3349,25.3432,256403.029
2020-11-04 13:10:00,30.27,30.34,30.26,30.31,370949.3759641004,25.3432,25.4018,25.3349,25.3767,370949.376
2020-11-04 13:20:00,30.31,30.36,30.28,30.31,130588.97770298696,25.3767,25.4186,25.3516,25.3767,130588.9777
2020-11-04 13:30:00,30.31,30.35,30.3,30.34,145930.44453793298,25.3767,25.4102,25.3683,25.4018,145930.4445
2020-11-04 13:40:00,30.34,30.39,30.23,30.3,162613.9391389707,25.4018,25.4437,25.3097,25.3683,162613.9391
2020-11-04 13:50:00,30.3,30.36,30.27,30.3,239235.73131398123,25.3683,25.4186,25.3432,25.3683,239235.7313
2020-11-04 14:00:00,30.3,30.32,30.24,30.26,150340.76567101388,25.3683,25.3851,25.3181,25.3349,150340.7657
2020-11-04 14:10:00,30.26,30.31,30.26,30.28,111619.68868321416,25.3349,25.3767,25.3349,25.3516,111619.6887
2020-11-04 14:20:00,30.28,30.31,30.26,30.29,117634.2728930024,25.3516,25.3767,25.3349,25.36,117634.2729
2020-11-04 14:30:00,30.29,30.3,30.22,30.23,131971.6729771421,25.36,25.3683,25.3014,25.3097,131971.673
2020-11-04 14:40:00,30.23,30.24,30.14,30.16,150420.6983592764,25.3097,25.3181,25.2344,25.2511,150420.6984
2020-11-04 14:50:00,30.16,30.18,30.1,30.13,171483.66288038145,25.2511,25.2679,25.2009,25.226,171483.6629
2020-11-04 15:00:00,30.13,30.21,30.01,30.09,322187.63146823726,25.226,25.293,25.1255,25.1925,322187.6315
2020-11-04 15:10:00,30.09,30.14,30.09,30.13,268374.70200532884,25.1925,25.2344,25.1925,25.226,268374.702
2020-11-04 15:20:00,30.14,30.17,30.09,30.11,259000.14023278645,25.2344,25.2595,25.1925,25.2093,259000.1402
2020-11-04 15:30:00,30.11,30.18,30.06,30.11,335801.4303744215,25.2093,25.2679,25.1674,25.2093,335801.4304
2020-11-04 15:40:00,30.1,30.17,30.06,30.07,482341.8875333053,25.2009,25.2595,25.1674,25.1758,482341.8875
2020-11-04 15:50:00,30.07,30.23,30.01,30.11,1398806.6189875193,25.1758,25.3097,25.1255,25.2093,1398806.619
2020-11-05 09:30:00,30.28,30.51,30.17,30.5,266258.5892581686,25.3516,25.5442,25.2595,25.5358,266258.5893
2020-11-05 09:40:00,30.51,30.64,30.48,30.58,170166.87701584632,25.5442,25.653,25.519,25.6028,170166.877
2020-11-05 09:50:00,30.58,30.68,30.58,30.65,135377.92735941664,25.6028,25.6865,25.6028,25.6614,135377.9274
2020-11-05 10:00:00,30.66,30.67,30.57,30.6,184317.7674940401,25.6698,25.6781,25.5944,25.6195,184317.7675
2020-11-05 10:10:00,30.6,30.77,30.58,30.77,177984.85485906605,25.6195,25.7618,25.6028,25.7618,177984.8549
2020-11-05 10:20:00,30.77,30.81,30.68,30.68,127729.63118777172,25.7618,25.7953,25.6865,25.6865,127729.6312
2020-11-05 10:30:00,30.68,30.73,30.66,30.68,153630.62684055534,25.6865,25.7284,25.6698,25.6865,153630.6268
2020-11-05 10:40:00,30.68,30.74,30.65,30.65,81301.36025802833,25.6865,25.7367,25.6614,25.6614,81301.3603
2020-11-05 10:50:00,30.64,30.68,30.61,30.63,68559.80928341046,25.653,25.6865,25.6279,25.6446,68559.8093
2020-11-05 11:00:00,30.63,30.66,30.56,30.62,76700.32253540878,25.6446,25.6698,25.586,25.6363,76700.3225
2020-11-05 11:10:00,30.63,30.66,30.61,30.65,138544.38367690367,25.6446,25.6698,25.6279,25.6614,138544.3837
2020-11-05 11:20:00,30.65,30.66,30.58,30.6,137862.8523348759,25.6614,25.6698,25.6028,25.6195,137862.8523
2020-11-05 11:30:00,30.61,30.66,30.57,30.6,90713.78488290565,25.6279,25.6698,25.5944,25.6195,90713.7849
2020-11-05 11:40:00,30.6,30.66,30.6,30.66,67063.52545225075,25.6195,25.6698,25.6195,25.6698,67063.5255
2020-11-05 11:50:00,30.66,30.67,30.62,30.63,99419.43626419858,25.6698,25.6781,25.6363,25.6446,99419.4363
2020-11-05 12:00:00,30.63,30.67,30.63,30.66,134620.67031271913,25.6446,25.6781,25.6446,25.6698,134620.6703
2020-11-05 12:10:00,30.66,30.68,30.49,30.49,164968.44762305426,25.6698,25.6865,25.5274,25.5274,164968.4476
2020-11-05 12:20:00,30.49,30.5,30.4,30.46,144637.49824709017,25.5274,25.5358,25.4521,25.5023,144637.4982
2020-11-05 12:30:00,30.47,30.61,30.46,30.61,74703.40765671014,25.5107,25.6279,25.5023,25.6279,74703.4077
2020-11-05 12:40:00,30.61,30.66,30.59,30.65,117614.64030290284,25.6279,25.6698,25.6111,25.6614,117614.6403
2020-11-05 12:50:00,30.66,30.7,30.65,30.68,115865.93745617726,25.6698,25.7032,25.6614,25.6865,115865.9375
2020-11-05 13:00:00,30.68,30.86,30.68,30.86,115107.27808161548,25.6865,25.8372,25.6865,25.8372,115107.2781
2020-11-05 13:10:00,30.86,30.92,30.81,30.81,138207.82498948256,25.8372,25.8874,25.7953,25.7953,138207.825
2020-11-05 13:20:00,30.81,30.83,30.75,30.76,102727.52769597532,25.7953,25.8121,25.7451,25.7535,102727.5277
2020-11-05 13:30:00,30.77,30.86,30.77,30.81,131475.24891319592,25.7618,25.8372,25.7618,25.7953,131475.2489
2020-11-05 13:40:00,30.81,30.82,30.71,30.79,103066.89103912497,25.7953,25.8037,25.7116,25.7786,103066.891
2020-11-05 13:50:00,30.79,30.81,30.74,30.76,51609.87238816435,25.7786,25.7953,25.7367,25.7535,51609.8724
2020-11-05 14:00:00,30.76,30.84,30.72,30.74,132608.3298275137,25.7535,25.8205,25.72,25.7367,132608.3298
2020-11-05 14:10:00,30.74,30.77,30.69,30.76,174177.53470761466,25.7367,25.7618,25.6949,25.7535,174177.5347
2020-11-05 14:20:00,30.76,30.8,30.73,30.76,176390.4080774085,25.7535,25.787,25.7284,25.7535,176390.4081
2020-11-05 14:30:00,30.75,30.88,30.75,30.83,176432.47791333616,25.7451,25.8539,25.7451,25.8121,176432.4779
2020-11-05 14:40:00,30.83,30.88,30.76,30.76,91190.5763567522,25.8121,25.8539,25.7535,25.7535,91190.5764
2020-11-05 14:50:00,30.76,30.8,30.71,30.77,63657.27106997617,25.7535,25.787,25.7116,25.7618,63657.2711
2020-11-05 15:00:00,30.77,30.78,30.7,30.71,76058.05637358014,25.7618,25.7702,25.7032,25.7116,76058.0564
2020-11-05 15:10:00,30.71,30.78,30.71,30.76,129936.89524610854,25.7116,25.7702,25.7116,25.7535,129936.8952
2020-11-05 15:20:00,30.76,30.88,30.76,30.88,143947.55293787687,25.7535,25.8539,25.7535,25.8539,143947.5529
2020-11-05 15:30:00,30.87,30.87,30.61,30.64,217296.31187771703,25.8456,25.8456,25.6279,25.653,217296.3119
2020-11-05 15:40:00,30.64,30.68,30.6,30.66,746351.1428972094,25.653,25.6865,25.6195,25.6698,746351.1429
2020-11-05 15:50:00,30.66,30.73,30.62,30.71,1322353.1061562195,25.6698,25.7284,25.6363,25.7116,1322353.1062
2020-11-06 09:30:00,30.62,30.66,30.42,30.55,293379.61015285377,25.6363,25.6698,25.4688,25.5777,293379.6102
2020-11-06 09:40:00,30.55,30.75,30.54,30.68,150825.971112046,25.5777,25.7451,25.5693,25.6865,150825.9711
2020-11-06 09:50:00,30.69,30.76,30.56,30.69,141966.06366568504,25.6949,25.7535,25.586,25.6949,141966.0637
2020-11-06 10:00:00,30.7,30.76,30.66,30.71,259873.7904922171,25.7032,25.7535,25.6698,25.7116,259873.7905
2020-11-06 10:10:00,30.71,30.73,30.59,30.61,71674.37946992007,25.7116,25.7284,25.6111,25.6279,71674.3795
2020-11-06 10:20:00,30.61,30.63,30.57,30.6,459842.9392792035,25.6279,25.6446,25.5944,25.6195,459842.9393
2020-11-06 10:30:00,30.6,30.62,30.56,30.6,216603.5619127752,25.6195,25.6363,25.586,25.6195,216603.5619
2020-11-06 10:40:00,30.61,30.71,30.61,30.69,91180.76006170244,25.6279,25.7116,25.6279,25.6949,91180.7601
2020-11-06 10:50:00,30.69,30.73,30.55,30.6,191865.0960594587,25.6949,25.7284,25.5777,25.6195,191865.0961
2020-11-06 11:00:00,30.6,30.78,30.6,30.76,86265.60089748984,25.6195,25.7702,25.6195,25.7535,86265.6009
2020-11-06 11:10:00,30.76,30.78,30.63,30.63,73020.61421960454,25.7535,25.7702,25.6446,25.6446,73020.6142
2020-11-06 11:20:00,30.63,30.65,30.58,30.63,486581.1246669472,25.6446,25.6614,25.6028,25.6446,486581.1247
2020-11-06 11:30:00,30.63,30.66,30.61,30.64,105860.32814472025,25.6446,25.6698,25.6279,25.653,105860.3281
2020-11-06 11:40:00,30.64,30.67,30.62,30.64,117564.15649978963,25.653,25.6781,25.6363,25.653,117564.1565
2020-11-06 11:50:00,30.63,30.66,30.56,30.6,133013.60258028327,25.6446,25.6698,25.586,25.6195,133013.6026
2020-11-06 12:00:00,30.6,30.63,30.59,30.61,80586.17304725845,25.6195,25.6446,25.6111,25.6279,80586.173
2020-11-06 12:10:00,30.62,30.63,30.61,30.62,151653.34455195625,25.6363,25.6446,25.6279,25.6363,151653.3446
2020-11-06 12:20:00,30.62,30.63,30.59,30.6,171709.43766652644,25.6363,25.6446,25.6111,25.6195,171709.4377
2020-11-06 12:30:00,30.6,30.64,30.52,30.53,130124.80717991867,25.6195,25.653,25.5525,25.5609,130124.8072
2020-11-06 12:40:00,30.53,30.61,30.53,30.59,490239.7980647876,25.5609,25.6279,25.5609,25.6111,490239.7981
2020-11-06 12:50:00,30.58,30.61,30.52,30.54,127430.93535268548,25.6028,25.6279,25.5525,25.5693,127430.9354
2020-11-06 13:00:00,30.54,30.57,30.53,30.56,79122.14275697658,25.5693,25.5944,25.5609,25.586,79122.1428
2020-11-06 13:10:00,30.56,30.59,30.54,30.58,88336.83915299397,25.586,25.6111,25.5693,25.6028,88336.8392
2020-11-06 13:20:00,30.58,30.59,30.53,30.53,123444.11723460944,25.6028,25.6111,25.5609,25.5609,123444.1172
2020-11-06 13:30:00,30.53,30.53,30.44,30.44,119361.94082176412,25.5609,25.5609,25.4856,25.4856,119361.9408
2020-11-06 13:40:00,30.44,30.51,30.44,30.49,207064.927780115,25.4856,25.5442,25.4856,25.5274,207064.9278
2020-11-06 13:50:00,30.49,30.51,30.44,30.5,472236.7129434862,25.5274,25.5442,25.4856,25.5358,472236.7129
2020-11-06 14:00:00,30.5,30.51,30.46,30.51,142699.48113869023,25.5358,25.5442,25.5023,25.5442,142699.4811
2020-11-06 14:10:00,30.51,30.55,30.49,30.53,166168.84027485628,25.5442,25.5777,25.5274,25.5609,166168.8403
2020-11-06 14:20:00,30.53,30.56,30.49,30.51,88719.6746599355,25.5609,25.586,25.5274,25.5442,88719.6747
2020-11-06 14:30:00,30.51,30.53,30.48,30.51,161001.26209507784,25.5442,25.5609,25.519,25.5442,161001.2621
2020-11-06 14:40:00,30.51,30.52,30.46,30.47,158127.89230122004,25.5442,25.5525,25.5023,25.5107,158127.8923
2020-11-06 14:50:00,30.48,30.49,30.43,30.48,185205.4410321133,25.519,25.5274,25.4772,25.519,185205.441
2020-11-06 15:00:00,30.48,30.49,30.42,30.46,1030067.3117374844,25.519,25.5274,25.4688,25.5023,1030067.3117
2020-11-06 15:10:00,30.45,30.46,30.41,30.45,318293.3669892021,25.4939,25.5023,25.4604,25.4939,318293.367
2020-11-06 15:20:00,30.45,30.49,30.42,30.44,212685.4578600477,25.4939,25.5274,25.4688,25.4856,212685.4579
2020-11-06 15:30:00,30.44,30.48,30.39,30.46,271043.33193100546,25.4856,25.519,25.4437,25.5023,271043.3319
2020-11-06 15:40:00,30.46,30.6,30.44,30.59,612778.0114990885,25.5023,25.6195,25.4856,25.6111,612778.0115
2020-11-06 15:50:00,30.59,30.62,30.53,30.55,1651190.5763567523,25.6111,25.6363,25.5609,25.5777,1651190.5764
2020-11-09 09:30:00,31.85,32.82,31.67,32.58,401844.0611414949,26.6661,27.4782,26.5154,27.2773,401844.0611
2020-11-09 09:40:00,32.58,32.62,32.29,32.35,286027.20516056655,27.2773,27.3107,27.0345,27.0847,286027.2052
2020-11-09 09:50:00,32.35,32.4,32.03,32.1,270325.3400645071,27.0847,27.1265,26.8168,26.8754,270325.3401
2020-11-09 10:00:00,32.11,32.26,31.94,31.98,228334.03449726547,26.8837,27.0093,26.7414,26.7749,228334.0345
2020-11-09 10:10:00,31.98,32.04,31.8,31.85,200358.9959332492,26.7749,26.8251,26.6242,26.6661,200358.9959
2020-11-09 10:20:00,31.85,31.88,31.7,31.72,195707.47440751648,26.6661,26.6912,26.5405,26.5572,195707.4744
2020-11-09 10:30:00,31.72,31.83,31.53,31.65,193522.64759500773,26.5572,26.6493,26.3982,26.4986,193522.6476
2020-11-09 10:40:00,31.65,31.73,31.6,31.66,121538.35366708736,26.4986,26.5656,26.4568,26.507,121538.3537
2020-11-09 10:50:00,31.66,31.81,31.65,31.78,174511.28873930726,26.507,26.6326,26.4986,26.6075,174511.2887
2020-11-09 11:00:00,31.78,31.82,31.62,31.82,208436.4044313561,26.6075,26.6409,26.4735,26.6409,208436.4044
2020-11-09 11:10:00,31.82,31.83,31.6,31.65,303122.9841536952,26.6409,26.6493,26.4568,26.4986,303122.9842
2020-11-09 11:20:00,31.65,31.71,31.61,31.7,140866.63862010938,26.4986,26.5489,26.4651,26.5405,140866.6386
2020-11-09 11:30:00,31.71,31.75,31.62,31.64,139798.06478754734,26.5489,26.5823,26.4735,26.4902,139798.0648
2020-11-09 11:40:00,31.65,31.65,31.49,31.5,349520.4038704249,26.4986,26.4986,26.3647,26.373,349520.4039
2020-11-09 11:50:00,31.5,31.55,31.42,31.48,167820.78249894825,26.373,26.4149,26.3061,26.3563,167820.7825
2020-11-09 12:00:00,31.49,31.6,31.47,31.59,167414.1074183144,26.3647,26.4568,26.3479,26.4484,167414.1074
2020-11-09 12:10:00,31.58,31.58,31.49,31.51,109370.35478894964,26.44,26.44,26.3647,26.3814,109370.3548
2020-11-09 12:20:00,31.52,31.65,31.51,31.63,122165.1942224092,26.3898,26.4986,26.3814,26.4819,122165.1942
2020-11-09 12:30:00,31.63,31.75,31.59,31.75,106150.61001262096,26.4819,26.5823,26.4484,26.5823,106150.61
2020-11-09 12:40:00,31.75,31.82,31.69,31.73,143619.4082176413,26.5823,26.6409,26.5321,26.5656,143619.4082
2020-11-09 12:50:00,31.74,31.75,31.55,31.6,148838.87252839716,26.574,26.5823,26.4149,26.4568,148838.8725
2020-11-09 13:00:00,31.6,31.68,31.6,31.62,104228.0185107278,26.4568,26.5237,26.4568,26.4735,104228.0185
2020-11-09 13:10:00,31.62,31.66,31.6,31.62,100553.9195063806,26.4735,26.507,26.4568,26.4735,100553.9195
2020-11-09 13:20:00,31.63,31.63,31.55,31.56,105665.40457158884,26.4819,26.4819,26.4149,26.4233,105665.4046
2020-11-09 13:30:00,31.56,31.58,31.46,31.47,149488.15032954706,26.4233,26.44,26.3395,26.3479,149488.1503
2020-11-09 13:40:00,31.47,31.47,31.36,31.41,225212.45267143456,26.3479,26.3479,26.2558,26.2977,225212.4527
2020-11-09 13:50:00,31.4,31.44,31.32,31.33,232571.86930304303,26.2893,26.3228,26.2223,26.2307,232571.8693
2020-11-09 14:00:00,31.34,31.36,31.22,31.26,270373.01921189175,26.2391,26.2558,26.1386,26.1721,270373.0192
2020-11-09 14:10:00,31.26,31.28,31.21,31.21,102629.36474547748,26.1721,26.1888,26.1302,26.1302,102629.3647
2020-11-09 14:20:00,31.21,31.23,31.15,31.16,137116.8139110924,26.1302,26.147,26.08,26.0884,137116.8139
2020-11-09 14:30:00,31.16,31.25,31.11,31.23,152440.05048380312,26.0884,26.1637,26.0465,26.147,152440.0505
2020-11-09 14:40:00,31.23,31.29,31.21,31.29,164821.20319730754,26.147,26.1972,26.1302,26.1972,164821.2032
2020-11-09 14:50:00,31.28,31.29,31.17,31.18,167269.6676482962,26.1888,26.1972,26.0967,26.1051,167269.6676
2020-11-09 15:00:00,31.18,31.23,31.16,31.18,162219.88500911513,26.1051,26.147,26.0884,26.1051,162219.885
2020-11-09 15:10:00,31.19,31.3,31.18,31.21,160990.0434721638,26.1135,26.2056,26.1051,26.1302,160990.0435
2020-11-09 15:20:00,31.21,31.21,31.07,31.08,176410.04066750806,26.1302,26.1302,26.013,26.0214,176410.0407
2020-11-09 15:30:00,31.09,31.23,31.08,31.23,239025.38213434303,26.0298,26.147,26.0214,26.147,239025.3821
2020-11-09 15:40:00,31.23,31.23,31.01,31.01,318228.8599074464,26.147,26.147,25.9628,25.9628,318228.8599
2020-11-09 15:50:00,31.01,31.01,30.74,30.9,1301277.520684336,25.9628,25.9628,25.7367,25.8707,1301277.5207
2020-11-10 09:30:00,30.91,31.07,30.85,30.88,354623.47496844764,25.8791,26.013,25.8288,25.8539,354623.475
2020-11-10 09:40:00,30.88,30.91,30.78,30.91,662057.2149768616,25.8539,25.8791,25.7702,25.8791,662057.215
2020-11-10 09:50:00,30.91,31.04,30.91,31.0,312419.0155658393,25.8791,25.9879,25.8791,25.9544,312419.0156
2020-11-10 10:00:00,31.0,31.08,30.97,30.99,220053.28845884168,25.9544,26.0214,25.9293,25.946,220053.2885
2020-11-10 10:10:00,30.98,31.06,30.85,30.94,203099.1445800028,25.9377,26.0046,25.8288,25.9042,203099.1446
2020-11-10 10:20:00,30.93,31.11,30.89,31.1,268210.62964521104,25.8958,26.0465,25.8623,26.0381,268210.6296
2020-11-10 10:30:00,31.1,31.11,30.96,31.01,153096.3399242743,26.0381,26.0465,25.9209,25.9628,153096.3399
2020-11-10 10:40:00,31.01,31.11,30.99,31.1,213821.343430094,25.9628,26.0465,25.946,26.0381,213821.3434
2020-11-10 10:50:00,31.09,31.14,30.91,30.93,81719.25396157622,26.0298,26.0716,25.8791,25.8958,81719.254
2020-11-10 11:00:00,30.93,30.97,30.82,30.83,511263.4974056935,25.8958,25.9293,25.8037,25.8121,511263.4974
2020-11-10 11:10:00,30.83,31.02,30.82,30.97,147938.57803954565,25.8121,25.9712,25.8037,25.9293,147938.578
2020-11-10 11:20:00,30.96,31.05,30.92,31.01,100316.92609732156,25.9209,25.9963,25.8874,25.9628,100316.9261
2020-11-10 11:30:00,31.0,31.03,30.88,30.88,110028.0465572851,25.9544,25.9795,25.8539,25.8539,110028.0466
2020-11-10 11:40:00,30.88,30.98,30.86,30.98,127862.8523348759,25.8539,25.9377,25.8372,25.9377,127862.8523
2020-11-10 11:50:00,30.97,31.01,30.95,30.98,104183.14401907168,25.9293,25.9628,25.9126,25.9377,104183.144
2020-11-10 12:00:00,30.98,31.09,30.95,31.03,144219.6045435423,25.9377,26.0298,25.9126,25.9795,144219.6045
2020-11-10 12:10:00,31.03,31.1,30.98,31.08,127139.2511569205,25.9795,26.0381,25.9377,26.0214,127139.2512
2020-11-10 12:20:00,31.08,31.14,31.08,31.11,104829.61716449306,26.0214,26.0716,26.0214,26.0465,104829.6172
2020-11-10 12:30:00,31.11,31.11,31.02,31.02,136007.572570467,26.0465,26.0465,25.9712,25.9712,136007.5726
2020-11-10 12:40:00,31.03,31.03,30.95,31.01,193009.3955966905,25.9795,25.9795,25.9126,25.9628,193009.3956
2020-11-10 12:50:00,31.01,31.01,30.96,30.98,78088.6271210209,25.9628,25.9628,25.9209,25.9377,78088.6271
2020-11-10 13:00:00,30.98,31.01,30.97,31.0,74023.27864254663,25.9377,25.9628,25.9293,25.9544,74023.2786
2020-11-10 13:10:00,31.0,31.01,30.91,30.96,100046.2768195204,25.9544,25.9628,25.8791,25.9209,100046.2768
2020-11-10 13:20:00,30.96,30.96,30.86,30.86,158519.1417753471,25.9209,25.9209,25.8372,25.8372,158519.1418
2020-11-10 13:30:00,30.86,30.88,30.78,30.88,660510.4473425887,25.8372,25.8539,25.7702,25.8539,660510.4473
2020-11-10 13:40:00,30.88,30.97,30.86,30.96,99962.13714766513,25.8539,25.9293,25.8372,25.9209,99962.1371
2020-11-10 13:50:00,30.97,31.03,30.97,31.01,176090.30991445802,25.9293,25.9795,25.9293,25.9628,176090.3099
2020-11-10 14:00:00,31.01,31.03,30.96,30.99,123312.29841536951,25.9628,25.9795,25.9209,25.946,123312.2984
2020-11-10 14:10:00,30.99,31.0,30.89,30.93,235478.89496564292,25.946,25.9544,25.8623,25.8958,235478.895
2020-11-10 14:20:00,30.93,31.02,30.88,30.92,209556.8643948956,25.8958,25.9712,25.8539,25.8874,209556.8644
2020-11-10 14:30:00,30.92,30.99,30.9,30.95,105110.082737344,25.8874,25.946,25.8707,25.9126,105110.0827
2020-11-10 14:40:00,30.95,30.97,30.88,30.92,198955.26574113028,25.9126,25.9293,25.8539,25.8874,198955.2657
2020-11-10 14:50:00,30.92,30.94,30.83,30.83,285704.669751788,25.8874,25.9042,25.8121,25.8121,285704.6698
2020-11-10 15:00:00,30.83,30.85,30.73,30.77,2263085.1213013604,25.8121,25.8288,25.7284,25.7618,2263085.1213
2020-11-10 15:10:00,30.77,30.81,30.71,30.79,257848.82905623337,25.7618,25.7953,25.7116,25.7786,257848.8291
2020-11-10 15:20:00,30.78,30.84,30.77,30.78,319998.59767213574,25.7702,25.8205,25.7618,25.7702,319998.5977
2020-11-10 15:30:00,30.78,30.78,30.64,30.65,320705.3709157201,25.7702,25.7702,25.653,25.6614,320705.3709
2020-11-10 15:40:00,30.65,30.76,30.65,30.68,397980.6478754733,25.6614,25.7535,25.6614,25.6865,397980.6479
2020-11-10 15:50:00,30.68,30.69,30.61,30.66,1210374.421539756,25.6865,25.6949,25.6279,25.6698,1210374.4215
2020-11-11 09:30:00,30.85,30.94,30.67,30.88,282590.0995652784,25.8288,25.9042,25.6781,25.8539,282590.0996
2020-11-11 09:40:00,30.87,30.96,30.78,30.83,309029.5891179358,25.8456,25.9209,25.7702,25.8121,309029.5891
2020-11-11 09:50:00,30.83,30.84,30.58,30.63,364247.6511008274,25.8121,25.8205,25.6028,25.6446,364247.6511
2020-11-11 10:00:00,30.62,30.73,30.58,30.68,136909.26938718272,25.6363,25.7284,25.6028,25.6865,136909.2694
2020-11-11 10:10:00,30.68,30.73,30.66,30.71,112153.97559949516,25.6865,25.7284,25.6698,25.7116,112153.9756
2020-11-11 10:20:00,30.71,30.86,30.71,30.81,122641.9856962558,25.7116,25.8372,25.7116,25.7953,122641.9857
2020-11-11 10:30:00,30.81,30.91,30.81,30.89,93334.73566119758,25.7953,25.8791,25.7953,25.8623,93334.7357
2020-11-11 10:40:00,30.88,30.99,30.88,30.97,102993.96999018372,25.8539,25.946,25.8539,25.9293,102993.97
2020-11-11 10:50:00,30.98,31.0,30.95,30.96,86027.20516056655,25.9377,25.9544,25.9126,25.9209,86027.2052
2020-11-11 11:00:00,30.96,30.97,30.84,30.88,88367.69036600758,25.9209,25.9293,25.8205,25.8539,88367.6904
2020-11-11 11:10:00,30.88,30.91,30.83,30.85,73905.48310194924,25.8539,25.8791,25.8121,25.8288,73905.4831
2020-11-11 11:20:00,30.86,30.86,30.75,30.79,103974.19716729772,25.8372,25.8372,25.7451,25.7786,103974.1972
2020-11-11 11:30:00,30.8,30.88,30.79,30.85,73808.72247931566,25.787,25.8539,25.7786,25.8288,73808.7225
2020-11-11 11:40:00,30.85,30.9,30.85,30.88,67374.84223811528,25.8288,25.8707,25.8288,25.8539,67374.8422
2020-11-11 11:50:00,30.88,30.91,30.86,30.88,59113.72878979106,25.8539,25.8791,25.8372,25.8539,59113.7288
2020-11-11 12:00:00,30.88,30.93,30.86,30.92,68482.68125087646,25.8539,25.8958,25.8372,25.8874,68482.6813
2020-11-11 12:10:00,30.93,30.94,30.88,30.89,58564.01626700323,25.8958,25.9042,25.8539,25.8623,58564.0163
2020-11-11 12:20:00,30.89,30.91,30.84,30.86,50555.321834244845,25.8623,25.8791,25.8205,25.8372,50555.3218
2020-11-11 12:30:00,30.86,30.91,30.86,30.88,88904.78193801711,25.8372,25.8791,25.8372,25.8539,88904.7819
2020-11-11 12:40:00,30.89,31.01,30.88,31.01,70928.34104613659,25.8623,25.9628,25.8539,25.9628,70928.341
2020-11-11 12:50:00,31.01,31.05,30.99,31.05,111823.02622353108,25.9628,25.9963,25.946,25.9963,111823.0262
2020-11-11 13:00:00,31.05,31.08,31.0,31.07,94689.3843780676,25.9963,26.0214,25.9544,26.013,94689.3844
2020-11-11 13:10:00,31.08,31.08,31.0,31.03,86013.181881924,26.0214,26.0214,25.9544,25.9795,86013.1819
2020-11-11 13:20:00,31.04,31.1,31.01,31.03,102741.55097461789,25.9879,26.0381,25.9628,25.9795,102741.551
2020-11-11 13:30:00,31.04,31.04,31.0,31.04,77583.78908988922,25.9879,25.9879,25.9544,25.9879,77583.7891
2020-11-11 13:40:00,31.04,31.06,31.02,31.03,72322.25494320573,25.9879,26.0046,25.9712,25.9795,72322.2549
2020-11-11 13:50:00,31.03,31.07,31.02,31.03,95017.5290983032,25.9795,26.013,25.9712,25.9795,95017.5291
2020-11-11 14:00:00,31.06,31.11,31.03,31.11,82211.4710419296,26.0046,26.0465,25.9795,26.0465,82211.471
2020-11-11 14:10:00,31.1,31.15,31.07,31.08,98456.03702145562,26.0381,26.08,26.013,26.0214,98456.037
2020-11-11 14:20:00,31.08,31.14,31.02,31.03,178224.6529238536,26.0214,26.0716,25.9712,25.9795,178224.6529
2020-11-11 14:30:00,31.03,31.09,31.02,31.05,230614.2196045436,25.9795,26.0298,25.9712,25.9963,230614.2196
2020-11-11 14:40:00,31.04,31.08,30.98,30.98,111527.13504417334,25.9879,26.0214,25.9377,25.9377,111527.135
2020-11-11 14:50:00,30.98,31.09,30.95,31.08,470395.4564577199,25.9377,26.0298,25.9126,26.0214,470395.4565
2020-11-11 15:00:00,31.08,31.12,31.05,31.11,105786.00476791474,26.0214,26.0549,25.9963,26.0465,105786.0048
2020-11-11 15:10:00,31.11,31.23,31.11,31.21,243435.703267424,26.0465,26.147,26.0465,26.1302,243435.7033
2020-11-11 15:20:00,31.21,31.21,31.14,31.16,380178.0956387604,26.1302,26.1302,26.0716,26.0884,380178.0956
2020-11-11 15:30:00,31.15,31.23,31.14,31.19,190523.068293367,26.08,26.147,26.0716,26.1135,190523.0683
2020-11-11 15:40:00,31.18,31.23,31.17,31.21,340307.10980227176,26.1051,26.147,26.0967,26.1302,340307.1098
2020-11-11 15:50:00,31.22,31.27,31.21,31.26,802274.5757958211,26.1386,26.1805,26.1302,26.1721,802274.5758
2020-11-12 09:30:00,31.03,31.06,30.83,30.91,245912.21427569768,25.9795,26.0046,25.8121,25.8791,245912.2143
2020-11-12 09:40:00,30.91,30.99,30.84,30.86,160489.4124246249,25.8791,25.946,25.8205,25.8372,160489.4124
2020-11-12 09:50:00,30.85,30.88,30.78,30.79,134009.25536390409,25.8288,25.8539,25.7702,25.7786,134009.2554
2020-11-12 10:00:00,30.78,30.86,30.72,30.84,158198.00869443276,25.7702,25.8372,25.72,25.8205,158198.0087
2020-11-12 10:10:00,30.83,30.96,30.82,30.93,184752.48913195907,25.8121,25.9209,25.8037,25.8958,184752.4891
2020-11-12 10:20:00,30.93,31.01,30.91,30.95,224906.74519702708,25.8958,25.9628,25.8791,25.9126,224906.7452
2020-11-12 10:30:00,30.94,30.97,30.9,30.91,115851.91417753472,25.9042,25.9293,25.8707,25.8791,115851.9142
2020-11-12 10:40:00,30.91,30.98,30.86,30.93,131588.83747020052,25.8791,25.9377,25.8372,25.8958,131588.8375
2020-11-12 10:50:00,30.93,31.06,30.93,31.03,103765.25031552378,25.8958,26.0046,25.8958,25.9795,103765.2503
2020-11-12 11:00:00,31.02,31.11,30.96,31.06,98670.5931846866,25.9712,26.0465,25.9209,26.0046,98670.5932
2020-11-12 11:10:00,31.06,31.06,31.01,31.03,64909.549852755576,26.0046,26.0046,25.9628,25.9795,64909.5499
2020-11-12 11:20:00,31.03,31.04,30.96,30.98,72393.77366428271,25.9795,25.9879,25.9209,25.9377,72393.7737
2020-11-12 11:30:00,30.98,31.01,30.96,30.96,81949.23573131398,25.9377,25.9628,25.9209,25.9209,81949.2357
2020-11-12 11:40:00,30.95,30.99,30.93,30.95,73756.83634833824,25.9126,25.946,25.8958,25.9126,73756.8363
2020-11-12 11:50:00,30.94,30.94,30.9,30.93,206606.36656850373,25.9042,25.9042,25.8707,25.8958,206606.3666
2020-11-12 12:00:00,30.92,30.98,30.89,30.96,89124.94741270509,25.8874,25.9377,25.8623,25.9209,89124.9474
2020-11-12 12:10:00,30.96,30.98,30.93,30.96,94034.49726546068,25.9209,25.9377,25.8958,25.9209,94034.4973
2020-11-12 12:20:00,30.96,30.98,30.92,30.93,144298.13490394055,25.9209,25.9377,25.8874,25.8958,144298.1349
2020-11-12 12:30:00,30.93,30.94,30.8,30.81,186579.7223390829,25.8958,25.9042,25.787,25.7953,186579.7223
2020-11-12 12:40:00,30.8,30.81,30.72,30.74,116662.4596830739,25.787,25.7953,25.72,25.7367,116662.4597
2020-11-12 12:50:00,30.75,30.83,30.73,30.82,175968.30739026784,25.7451,25.8121,25.7284,25.8037,175968.3074
2020-11-12 13:00:00,30.81,30.81,30.67,30.7,135595.2881783761,25.7953,25.7953,25.6781,25.7032,135595.2882
2020-11-12 13:10:00,30.71,30.71,30.52,30.54,167186.93030430516,25.7116,25.7116,25.5525,25.5693,167186.9303
2020-11-12 13:20:00,30.55,30.61,30.48,30.5,142110.5034357033,25.5777,25.6279,25.519,25.5358,142110.5034
2020-11-12 13:30:00,30.5,30.53,30.47,30.51,89363.34314962839,25.5358,25.5609,25.5107,25.5442,89363.3431
2020-11-12 13:40:00,30.5,30.51,30.45,30.46,70297.29350722198,25.5358,25.5442,25.4939,25.5023,70297.2935
2020-11-12 13:50:00,30.46,30.58,30.44,30.58,102067.03127191136,25.5023,25.6028,25.4856,25.6028,102067.0313
2020-11-12 14:00:00,30.58,30.61,30.47,30.47,117973.63623615202,25.6028,25.6279,25.5107,25.5107,117973.6362
2020-11-12 14:10:00,30.47,30.49,30.41,30.42,155544.80437526293,25.5107,25.5274,25.4604,25.4688,155544.8044
2020-11-12 14:20:00,30.42,30.46,30.41,30.42,109080.07292104897,25.4688,25.5023,25.4604,25.4688,109080.0729
2020-11-12 14:30:00,30.41,30.53,30.38,30.39,138140.51325199832,25.4604,25.5609,25.4353,25.4437,138140.5133
2020-11-12 14:40:00,30.39,30.39,30.32,30.34,89183.8451830038,25.4437,25.4437,25.3851,25.4018,89183.8452
2020-11-12 14:50:00,30.34,30.35,30.28,30.29,119312.85934651522,25.4018,25.4102,25.3516,25.36,119312.8593
2020-11-12 15:00:00,30.3,30.32,30.28,30.29,184609.45168980508,25.3683,25.3851,25.3516,25.36,184609.4517
2020-11-12 15:10:00,30.29,30.34,30.22,30.32,136811.1064366849,25.36,25.4018,25.3014,25.3851,136811.1064
2020-11-12 15:20:00,30.33,30.38,30.3,30.31,110884.8688823447,25.3935,25.4353,25.3683,25.3767,110884.8689
2020-11-12 15:30:00,30.32,30.34,30.29,30.33,179551.2550834385,25.3851,25.4018,25.36,25.3935,179551.2551
2020-11-12 15:40:00,30.34,30.34,30.28,30.31,314181.7416912074,25.4018,25.4018,25.3516,25.3767,314181.7417
2020-11-12 15:50:00,30.31,30.46,30.31,30.45,570824.5687841817,25.3767,25.5023,25.3767,25.4939,570824.5688
2020-11-13 09:30:00,30.45,30.61,30.38,30.49,227020.05328845885,25.7213,25.8564,25.6622,25.7551,227020.0533
2020-11-13 09:40:00,30.49,30.54,30.36,30.5,212686.86018791195,25.7551,25.7973,25.6453,25.7635,212686.8602
2020-11-13 09:50:00,30.5,30.52,30.36,30.48,149471.322395176,25.7635,25.7804,25.6453,25.7466,149471.3224
2020-11-13 10:00:00,30.47,30.58,30.44,30.51,155564.43696536252,25.7382,25.8311,25.7128,25.772,155564.437
2020-11-13 10:10:00,30.51,30.51,30.39,30.41,74389.2862151171,25.772,25.772,25.6706,25.6875,74389.2862
2020-11-13 10:20:00,30.41,30.48,30.41,30.48,95532.18342448464,25.6875,25.7466,25.6875,25.7466,95532.1834
2020-11-13 10:30:00,30.49,30.61,30.49,30.55,66481.55938858505,25.7551,25.8564,25.7551,25.8058,66481.5594
2020-11-13 10:40:00,30.55,30.55,30.46,30.47,94213.99523208526,25.8058,25.8058,25.7297,25.7382,94213.9952
2020-11-13 10:50:00,30.46,30.46,30.4,30.41,68924.41452811667,25.7297,25.7297,25.6791,25.6875,68924.4145
2020-11-13 11:00:00,30.41,30.52,30.41,30.51,52068.43359977563,25.6875,25.7804,25.6875,25.772,52068.4336
2020-11-13 11:10:00,30.51,30.51,30.44,30.45,49047.81938017109,25.772,25.772,25.7128,25.7213,49047.8194
2020-11-13 11:20:00,30.45,30.47,30.39,30.4,55973.91670172487,25.7213,25.7382,25.6706,25.6791,55973.9167
2020-11-13 11:30:00,30.4,30.4,30.31,30.32,55927.63988220447,25.6791,25.6791,25.603,25.6115,55927.6399
2020-11-13 11:40:00,30.32,30.39,30.32,30.36,38892.16098723882,25.6115,25.6706,25.6115,25.6453,38892.161
2020-11-13 11:50:00,30.36,30.44,30.34,30.43,62468.09704108821,25.6453,25.7128,25.6284,25.7044,62468.097
2020-11-13 12:00:00,30.43,30.45,30.41,30.42,24343.00939559669,25.7044,25.7213,25.6875,25.696,24343.0094
2020-11-13 12:10:00,30.42,30.44,30.4,30.41,32130.13602580284,25.696,25.7128,25.6791,25.6875,32130.136
2020-11-13 12:20:00,30.41,30.41,30.32,30.34,46067.87266862993,25.6875,25.6875,25.6115,25.6284,46067.8727
2020-11-13 12:30:00,30.33,30.44,30.33,30.42,45358.29476931707,25.6199,25.7128,25.6199,25.696,45358.2948
2020-11-13 12:40:00,30.42,30.42,30.36,30.39,31020.894685177394,25.696,25.696,25.6453,25.6706,31020.8947
2020-11-13 12:50:00,30.39,30.41,30.39,30.4,36222.12873369794,25.6706,25.6875,25.6706,25.6791,36222.1287
2020-11-13 13:00:00,30.41,30.44,30.39,30.44,37537.51227036881,25.6875,25.7128,25.6706,25.7128,37537.5123
2020-11-13 13:10:00,30.44,30.5,30.41,30.46,66234.74968447624,25.7128,25.7635,25.6875,25.7297,66234.7497
2020-11-13 13:20:00,30.47,30.5,30.46,30.49,54334.595428411165,25.7382,25.7635,25.7297,25.7551,54334.5954
2020-11-13 13:30:00,30.49,30.53,30.46,30.53,100346.37498247092,25.7551,25.7889,25.7297,25.7889,100346.375
2020-11-13 13:40:00,30.52,30.54,30.51,30.53,54536.53064086384,25.7804,25.7973,25.772,25.7889,54536.5306
2020-11-13 13:50:00,30.53,30.55,30.51,30.51,60591.78235871547,25.7889,25.8058,25.772,25.772,60591.7824
2020-11-13 14:00:00,30.52,30.55,30.5,30.55,43470.76146403029,25.7804,25.8058,25.7635,25.8058,43470.7615
2020-11-13 14:10:00,30.55,30.56,30.48,30.52,28880.94236432478,25.8058,25.8142,25.7466,25.7804,28880.9424
2020-11-13 14:20:00,30.52,30.58,30.51,30.55,48736.50259430655,25.7804,25.8311,25.772,25.8058,48736.5026
2020-11-13 14:30:00,30.56,30.57,30.54,30.55,39262.37554340205,25.8142,25.8227,25.7973,25.8058,39262.3755
2020-11-13 14:40:00,30.55,30.56,30.48,30.49,73898.47146262796,25.8058,25.8142,25.7466,25.7551,73898.4715
2020-11-13 14:50:00,30.49,30.53,30.47,30.47,103704.95021736082,25.7551,25.7889,25.7382,25.7382,103704.9502
2020-11-13 15:00:00,30.47,30.48,30.4,30.41,174504.27709998598,25.7382,25.7466,25.6791,25.6875,174504.2771
2020-11-13 15:10:00,30.41,30.44,30.39,30.41,87254.24204178937,25.6875,25.7128,25.6706,25.6875,87254.242
2020-11-13 15:20:00,30.42,30.44,30.38,30.44,63836.76903660076,25.696,25.7128,25.6622,25.7128,63836.769
2020-11-13 15:30:00,30.44,30.55,30.42,30.55,140877.85724302343,25.7128,25.8058,25.696,25.8058,140877.8572
2020-11-13 15:40:00,30.55,30.61,30.53,30.6,169690.08554199972,25.8058,25.8564,25.7889,25.848,169690.0855
2020-11-13 15:50:00,30.6,30.63,30.53,30.58,589799.4671154117,25.848,25.8733,25.7889,25.8311,589799.4671
2020-11-16 09:30:00,30.81,31.03,30.81,30.87,309655.0273453934,26.0254,26.2112,26.0254,26.0761,309655.0273
2020-11-16 09:40:00,30.87,30.87,30.63,30.76,140173.8886551676,26.0761,26.0761,25.8733,25.9832,140173.8887
2020-11-16 09:50:00,30.75,30.82,30.68,30.82,101483.66288038144,25.9747,26.0338,25.9156,26.0338,101483.6629
2020-11-16 10:00:00,30.81,30.81,30.63,30.65,85835.08624316365,26.0254,26.0254,25.8733,25.8902,85835.0862
2020-11-16 10:10:00,30.64,30.69,30.56,30.58,89311.45701865097,25.8818,25.924,25.8142,25.8311,89311.457
2020-11-16 10:20:00,30.58,30.61,30.55,30.57,67185.52797644089,25.8311,25.8564,25.8058,25.8227,67185.528
2020-11-16 10:30:00,30.58,30.66,30.54,30.6,82135.74533725985,25.8311,25.8987,25.7973,25.848,82135.7453
2020-11-16 10:40:00,30.61,30.71,30.61,30.71,58910.39124947413,25.8564,25.9409,25.8564,25.9409,58910.3912
2020-11-16 10:50:00,30.7,30.71,30.65,30.66,70666.10573552096,25.9325,25.9409,25.8902,25.8987,70666.1057
2020-11-16 11:00:00,30.66,30.68,30.64,30.66,65424.20417893704,25.8987,25.9156,25.8818,25.8987,65424.2042
2020-11-16 11:10:00,30.66,30.68,30.63,30.66,46694.71322395176,25.8987,25.9156,25.8733,25.8987,46694.7132
2020-11-16 11:20:00,30.66,30.69,30.61,30.66,60758.65937456177,25.8987,25.924,25.8564,25.8987,60758.6594
2020-11-16 11:30:00,30.65,30.65,30.61,30.65,43876.03421679989,25.8902,25.8902,25.8564,25.8902,43876.0342
2020-11-16 11:40:00,30.64,30.67,30.61,30.64,54181.74169120741,25.8818,25.9071,25.8564,25.8818,54181.7417
2020-11-16 11:50:00,30.65,30.65,30.58,30.61,50319.73075305006,25.8902,25.8902,25.8311,25.8564,50319.7308
2020-11-16 12:00:00,30.62,30.68,30.61,30.64,41719.25396157622,25.8649,25.9156,25.8564,25.8818,41719.254
2020-11-16 12:10:00,30.64,30.64,30.59,30.6,35612.116112747164,25.8818,25.8818,25.8396,25.848,35612.1161
2020-11-16 12:20:00,30.59,30.61,30.53,30.54,58345.2531201795,25.8396,25.8564,25.7889,25.7973,58345.2531
2020-11-16 12:30:00,30.55,30.66,30.54,30.64,46345.53358575235,25.8058,25.8987,25.7973,25.8818,46345.5336
2020-11-16 12:40:00,30.65,30.66,30.58,30.61,47073.34174730052,25.8902,25.8987,25.8311,25.8564,47073.3417
2020-11-16 12:50:00,30.61,30.63,30.57,30.6,57834.8057775908,25.8564,25.8733,25.8227,25.848,57834.8058
2020-11-16 13:00:00,30.6,30.61,30.51,30.53,74459.40260832984,25.848,25.8564,25.772,25.7889,74459.4026
2020-11-16 13:10:00,30.53,30.54,30.5,30.51,30660.49642406395,25.7889,25.7973,25.7635,25.772,30660.4964
2020-11-16 13:20:00,30.51,30.53,30.41,30.42,58429.39279203478,25.772,25.7889,25.6875,25.696,58429.3928
2020-11-16 13:30:00,30.42,30.47,30.41,30.46,43469.35913616604,25.696,25.7382,25.6875,25.7297,43469.3591
2020-11-16 13:40:00,30.46,30.49,30.4,30.47,69197.86846164633,25.7297,25.7551,25.6791,25.7382,69197.8685
2020-11-16 13:50:00,30.48,30.59,30.47,30.57,73968.5878558407,25.7466,25.8396,25.7382,25.8227,73968.5879
2020-11-16 14:00:00,30.57,30.58,30.53,30.56,42435.84350021035,25.8227,25.8311,25.7889,25.8142,42435.8435
2020-11-16 14:10:00,30.56,30.56,30.52,30.54,42825.69064647314,25.8142,25.8142,25.7804,25.7973,42825.6906
2020-11-16 14:20:00,30.54,30.59,30.53,30.58,59624.17613237976,25.7973,25.8396,25.7889,25.8311,59624.1761
2020-11-16 14:30:00,30.58,30.64,30.58,30.61,66281.02650399663,25.8311,25.8818,25.8311,25.8564,66281.0265
2020-11-16 14:40:00,30.61,30.66,30.61,30.63,54424.34441172346,25.8564,25.8987,25.8564,25.8733,54424.3444
2020-11-16 14:50:00,30.63,30.71,30.63,30.68,104212.592904221,25.8733,25.9409,25.8733,25.9156,104212.5929
2020-11-16 15:00:00,30.68,30.69,30.61,30.64,110113.58855700464,25.9156,25.924,25.8564,25.8818,110113.5886
2020-11-16 15:10:00,30.63,30.66,30.63,30.66,55770.57916140794,25.8733,25.8987,25.8733,25.8987,55770.5792
2020-11-16 15:20:00,30.66,30.7,30.63,30.66,165463.4693591362,25.8987,25.9325,25.8733,25.8987,165463.4694
2020-11-16 15:30:00,30.66,30.73,30.63,30.65,229448.88514934792,25.8987,25.9578,25.8733,25.8902,229448.8851
2020-11-16 15:40:00,30.65,30.86,30.65,30.84,282256.34553358576,25.8902,26.0676,25.8902,26.0507,282256.3455
2020-11-16 15:50:00,30.83,30.96,30.79,30.95,610157.0607207966,26.0423,26.1521,26.0085,26.1436,610157.0607
2020-11-17 09:30:00,30.53,30.81,30.53,30.78,244268.6860187912,25.7889,26.0254,25.7889,26.0,244268.686
2020-11-17 09:40:00,30.78,30.81,30.71,30.81,136112.7471602861,26.0,26.0254,25.9409,26.0254,136112.7472
2020-11-17 09:50:00,30.81,30.83,30.66,30.76,123828.35506941524,26.0254,26.0423,25.8987,25.9832,123828.3551
2020-11-17 10:00:00,30.77,30.81,30.63,30.66,95431.21581825832,25.9916,26.0254,25.8733,25.8987,95431.2158
2020-11-17 10:10:00,30.65,30.78,30.61,30.74,107586.59374561772,25.8902,26.0,25.8564,25.9663,107586.5937
2020-11-17 10:20:00,30.76,30.85,30.75,30.82,86083.29827513672,25.9832,26.0592,25.9747,26.0338,86083.2983
2020-11-17 10:30:00,30.81,30.83,30.76,30.81,94324.7791333614,26.0254,26.0423,25.9832,26.0254,94324.7791
2020-11-17 10:40:00,30.81,30.83,30.76,30.8,69479.73636236152,26.0254,26.0423,25.9832,26.0169,69479.7364
2020-11-17 10:50:00,30.8,30.81,30.76,30.8,77523.48899172626,26.0169,26.0254,25.9832,26.0169,77523.489
2020-11-17 11:00:00,30.8,30.83,30.78,30.82,75383.53667087365,26.0169,26.0423,26.0,26.0338,75383.5367
2020-11-17 11:10:00,30.82,30.88,30.79,30.81,90650.68012901416,26.0338,26.0845,26.0085,26.0254,90650.6801
2020-11-17 11:20:00,30.81,30.96,30.81,30.94,58513.53246389006,26.0254,26.1521,26.0254,26.1352,58513.5325
2020-11-17 11:30:00,30.93,30.94,30.9,30.93,40279.06324498668,26.1268,26.1352,26.1014,26.1268,40279.0632
2020-11-17 11:40:00,30.93,30.93,30.86,30.9,51642.12592904221,26.1268,26.1268,26.0676,26.1014,51642.1259
2020-11-17 11:50:00,30.89,30.92,30.88,30.9,52281.58743514234,26.093,26.1183,26.0845,26.1014,52281.5874
2020-11-17 12:00:00,30.91,30.93,30.83,30.84,42696.67648296172,26.1099,26.1268,26.0423,26.0507,42696.6765
2020-11-17 12:10:00,30.84,30.93,30.83,30.93,47902.11751507503,26.0507,26.1268,26.0423,26.1268,47902.1175
2020-11-17 12:20:00,30.93,30.95,30.91,30.94,33709.15720095358,26.1268,26.1436,26.1099,26.1352,33709.1572
2020-11-17 12:30:00,30.94,30.96,30.9,30.93,47564.15649978965,26.1352,26.1521,26.1014,26.1268,47564.1565
2020-11-17 12:40:00,30.93,30.95,30.9,30.92,58360.6787266863,26.1268,26.1436,26.1014,26.1183,58360.6787
2020-11-17 12:50:00,30.92,30.94,30.9,30.93,46205.30079932688,26.1183,26.1352,26.1014,26.1268,46205.3008
2020-11-17 13:00:00,30.93,30.93,30.88,30.91,56900.8554199972,26.1268,26.1268,26.0845,26.1099,56900.8554
2020-11-17 13:10:00,30.9,30.95,30.89,30.91,49262.37554340205,26.1014,26.1436,26.093,26.1099,49262.3755
2020-11-17 13:20:00,30.91,30.91,30.88,30.88,26885.429813490395,26.1099,26.1099,26.0845,26.0845,26885.4298
2020-11-17 13:30:00,30.88,30.95,30.87,30.93,54807.17991866499,26.0845,26.1436,26.0761,26.1268,54807.1799
2020-11-17 13:40:00,30.94,30.98,30.93,30.97,76661.05735520965,26.1352,26.169,26.1268,26.1605,76661.0574
2020-11-17 13:50:00,30.97,30.97,30.92,30.95,53404.85205441032,26.1605,26.1605,26.1183,26.1436,53404.8521
2020-11-17 14:00:00,30.94,31.03,30.94,31.02,72984.15369513392,26.1352,26.2112,26.1352,26.2028,72984.1537
2020-11-17 14:10:00,31.02,31.05,31.01,31.03,47412.70509045015,26.2028,26.2281,26.1943,26.2112,47412.7051
2020-11-17 14:20:00,31.03,31.03,30.96,30.97,100060.30009816296,26.2112,26.2112,26.1521,26.1605,100060.3001
2020-11-17 14:30:00,30.97,30.99,30.91,30.97,86917.68335436826,26.1605,26.1774,26.1099,26.1605,86917.6834
2020-11-17 14:40:00,30.96,30.99,30.95,30.99,73819.9411022297,26.1521,26.1774,26.1436,26.1774,73819.9411
2020-11-17 14:50:00,30.99,31.01,30.96,31.01,69085.68223250596,26.1774,26.1943,26.1521,26.1943,69085.6822
2020-11-17 15:00:00,31.0,31.01,30.96,30.97,82553.63904080774,26.1859,26.1943,26.1521,26.1605,82553.639
2020-11-17 15:10:00,30.98,30.98,30.87,30.89,132167.9988781377,26.169,26.169,26.0761,26.093,132167.9989
2020-11-17 15:20:00,30.89,30.89,30.79,30.79,103634.8338241481,26.093,26.093,26.0085,26.0085,103634.8338
2020-11-17 15:30:00,30.78,30.81,30.76,30.78,168673.3978404151,26.0,26.0254,25.9832,26.0,168673.3978
2020-11-17 15:40:00,30.78,30.79,30.69,30.73,150488.01009676064,26.0,26.0085,25.924,25.9578,150488.0101
2020-11-17 15:50:00,30.73,30.78,30.66,30.72,1000643.668489693,25.9578,26.0,25.8987,25.9494,1000643.6685
2020-11-18 09:30:00,30.78,30.86,30.59,30.84,227496.84476230544,26.0,26.0676,25.8396,26.0507,227496.8448
2020-11-18 09:40:00,30.83,30.88,30.73,30.87,139052.02636376384,26.0423,26.0845,25.9578,26.0761,139052.0264
2020-11-18 09:50:00,30.87,30.91,30.78,30.81,227404.2911232646,26.0761,26.1099,26.0,26.0254,227404.2911
2020-11-18 10:00:00,30.82,30.91,30.81,30.86,122160.98723881644,26.0338,26.1099,26.0254,26.0676,122160.9872
2020-11-18 10:10:00,30.87,30.93,30.83,30.89,208838.8725283972,26.0761,26.1268,26.0423,26.093,208838.8725
2020-11-18 10:20:00,30.9,30.93,30.87,30.9,95126.91067171506,26.1014,26.1268,26.0761,26.1014,95126.9107
2020-11-18 10:30:00,30.9,30.93,30.88,30.92,96245.96830739029,26.1014,26.1268,26.0845,26.1183,96245.9683
2020-11-18 10:40:00,30.92,30.93,30.86,30.88,80699.76160426308,26.1183,26.1268,26.0676,26.0845,80699.7616
2020-11-18 10:50:00,30.88,30.88,30.82,30.83,25183.00378628524,26.0845,26.0845,26.0338,26.0423,25183.0038
2020-11-18 11:00:00,30.83,30.93,30.82,30.91,125571.44860468378,26.0423,26.1268,26.0338,26.1099,125571.4486
2020-11-18 11:10:00,30.9,30.91,30.83,30.86,60692.74996494181,26.1014,26.1099,26.0423,26.0676,60692.75
2020-11-18 11:20:00,30.86,30.87,30.83,30.84,41511.709437666526,26.0676,26.0761,26.0423,26.0507,41511.7094
2020-11-18 11:30:00,30.85,30.87,30.83,30.86,54149.48815032955,26.0592,26.0761,26.0423,26.0676,54149.4882
2020-11-18 11:40:00,30.86,30.9,30.83,30.86,75741.1302762586,26.0676,26.1014,26.0423,26.0676,75741.1303
2020-11-18 11:50:00,30.86,30.88,30.83,30.86,209148.78698639743,26.0676,26.0845,26.0423,26.0676,209148.787
2020-11-18 12:00:00,30.86,30.92,30.85,30.91,140584.7707193942,26.0676,26.1183,26.0592,26.1099,140584.7707
2020-11-18 12:10:00,30.91,30.91,30.84,30.87,69784.04150890479,26.1099,26.1099,26.0507,26.0761,69784.0415
2020-11-18 12:20:00,30.86,30.86,30.82,30.83,194373.8606086103,26.0676,26.0676,26.0338,26.0423,194373.8606
2020-11-18 12:30:00,30.83,30.86,30.81,30.84,258974.89833122987,26.0423,26.0676,26.0254,26.0507,258974.8983
2020-11-18 12:40:00,30.83,30.87,30.82,30.86,79359.13616603562,26.0423,26.0761,26.0338,26.0676,79359.1362
2020-11-18 12:50:00,30.86,30.86,30.82,30.84,122908.42799046416,26.0676,26.0676,26.0338,26.0507,122908.428
2020-11-18 13:00:00,30.84,30.88,30.83,30.87,62130.13602580284,26.0507,26.0845,26.0423,26.0761,62130.136
2020-11-18 13:10:00,30.87,30.91,30.86,30.89,60339.36334314963,26.0761,26.1099,26.0676,26.093,60339.3633
2020-11-18 13:20:00,30.9,30.91,30.88,30.89,91445.80002804656,26.1014,26.1099,26.0845,26.093,91445.8
2020-11-18 13:30:00,30.89,30.91,30.86,30.87,68597.67213574534,26.093,26.1099,26.0676,26.0761,68597.6721
2020-11-18 13:40:00,30.88,30.88,30.81,30.84,244364.04431356053,26.0845,26.0845,26.0254,26.0507,244364.0443
2020-11-18 13:50:00,30.84,30.88,30.81,30.87,186891.03912494745,26.0507,26.0845,26.0254,26.0761,186891.0391
2020-11-18 14:00:00,30.86,30.91,30.85,30.88,448035.3386621793,26.0676,26.1099,26.0592,26.0845,448035.3387
2020-11-18 14:10:00,30.88,30.88,30.83,30.83,113233.76805497124,26.0845,26.0845,26.0423,26.0423,113233.7681
2020-11-18 14:20:00,30.82,30.83,30.72,30.72,142985.55602299818,26.0338,26.0423,25.9494,25.9494,142985.556
2020-11-18 14:30:00,30.72,30.73,30.68,30.72,82053.00799326882,25.9494,25.9578,25.9156,25.9494,82053.008
2020-11-18 14:40:00,30.72,30.75,30.68,30.68,60875.05258729492,25.9494,25.9747,25.9156,25.9156,60875.0526
2020-11-18 14:50:00,30.68,30.76,30.68,30.73,100056.0931145702,25.9156,25.9832,25.9156,25.9578,100056.0931
2020-11-18 15:00:00,30.73,30.79,30.68,30.78,145965.50273453933,25.9578,26.0085,25.9156,26.0,145965.5027
2020-11-18 15:10:00,30.78,30.83,30.73,30.74,121737.48422381154,26.0,26.0423,25.9578,25.9663,121737.4842
2020-11-18 15:20:00,30.74,30.75,30.6,30.6,184916.56149207684,25.9663,25.9747,25.848,25.848,184916.5615
2020-11-18 15:30:00,30.6,30.66,30.55,30.56,150401.06576917684,25.848,25.8987,25.8058,25.8142,150401.0658
2020-11-18 15:40:00,30.56,30.64,30.56,30.57,311731.8749123545,25.8142,25.8818,25.8142,25.8227,311731.8749
2020-11-18 15:50:00,30.58,30.58,30.44,30.45,564156.4997896509,25.8311,25.8311,25.7128,25.7213,564156.4998
2020-11-19 09:30:00,30.29,30.36,29.89,29.96,333504.4173327724,25.5861,25.6453,25.2483,25.3074,333504.4173
2020-11-19 09:40:00,29.96,30.31,29.95,30.27,292236.71294348617,25.3074,25.603,25.2989,25.5692,292236.7129
2020-11-19 09:50:00,30.28,30.33,29.99,30.0,152169.40120600196,25.5777,25.6199,25.3327,25.3412,152169.4012
2020-11-19 10:00:00,30.0,30.07,29.96,30.05,196920.4880100968,25.3412,25.4003,25.3074,25.3834,196920.488
2020-11-19 10:10:00,30.06,30.08,29.9,29.9,153939.13897069136,25.3919,25.4088,25.2567,25.2567,153939.139
2020-11-19 10:20:00,29.89,30.0,29.82,29.84,184962.83831159727,25.2483,25.3412,25.1891,25.206,184962.8383
2020-11-19 10:30:00,29.84,29.91,29.79,29.89,114486.04683775068,25.206,25.2652,25.1638,25.2483,114486.0468
2020-11-19 10:40:00,29.88,30.14,29.87,30.12,106140.79371757116,25.2398,25.4594,25.2314,25.4425,106140.7937
2020-11-19 10:50:00,30.12,30.12,29.94,29.94,111963.25900995651,25.4425,25.4425,25.2905,25.2905,111963.259
2020-11-19 11:00:00,29.93,29.94,29.91,29.94,71455.61632309634,25.282,25.2905,25.2652,25.2905,71455.6163
2020-11-19 11:10:00,29.93,30.0,29.91,30.0,80632.44986677886,25.282,25.3412,25.2652,25.3412,80632.4499
2020-11-19 11:20:00,30.0,30.04,29.98,29.99,79380.17108399945,25.3412,25.375,25.3243,25.3327,79380.1711
2020-11-19 11:30:00,29.99,30.0,29.86,29.87,142891.60005609313,25.3327,25.3412,25.2229,25.2314,142891.6001
2020-11-19 11:40:00,29.86,29.92,29.85,29.92,46281.02650399664,25.2229,25.2736,25.2145,25.2736,46281.0265
2020-11-19 11:50:00,29.92,29.93,29.86,29.87,64714.62627962418,25.2736,25.282,25.2229,25.2314,64714.6263
2020-11-19 12:00:00,29.87,29.89,29.84,29.86,62989.76300659095,25.2314,25.2483,25.206,25.2229,62989.763
2020-11-19 12:10:00,29.86,29.88,29.81,29.82,98301.7809563876,25.2229,25.2398,25.1807,25.1891,98301.781
2020-11-19 12:20:00,29.83,29.96,29.81,29.96,117342.5886972374,25.1976,25.3074,25.1807,25.3074,117342.5887
2020-11-19 12:30:00,29.95,29.96,29.91,29.96,53041.64913756837,25.2989,25.3074,25.2652,25.3074,53041.6491
2020-11-19 12:40:00,29.95,29.95,29.85,29.88,297614.64030290284,25.2989,25.2989,25.2145,25.2398,297614.6403
2020-11-19 12:50:00,29.88,29.88,29.82,29.85,121981.48927219184,25.2398,25.2398,25.1891,25.2145,121981.4893
2020-11-19 13:00:00,29.85,29.93,29.85,29.87,62682.65320431917,25.2145,25.282,25.2145,25.2314,62682.6532
2020-11-19 13:10:00,29.88,29.95,29.88,29.94,59555.46206703127,25.2398,25.2989,25.2398,25.2905,59555.4621
2020-11-19 13:20:00,29.94,30.05,29.94,30.01,100068.71406534848,25.2905,25.3834,25.2905,25.3496,100068.7141
2020-11-19 13:30:00,30.01,30.04,29.99,30.02,71515.91642125929,25.3496,25.375,25.3327,25.3581,71515.9164
2020-11-19 13:40:00,30.03,30.07,29.99,30.06,80619.82891600057,25.3665,25.4003,25.3327,25.3919,80619.8289
2020-11-19 13:50:00,30.06,30.11,30.06,30.11,63993.82975739728,25.3919,25.4341,25.3919,25.4341,63993.8298
2020-11-19 14:00:00,30.1,30.17,30.09,30.14,63114.570186509605,25.4256,25.4848,25.4172,25.4594,63114.5702
2020-11-19 14:10:00,30.15,30.17,30.07,30.1,51584.63048660777,25.4679,25.4848,25.4003,25.4256,51584.6305
2020-11-19 14:20:00,30.09,30.14,30.09,30.11,60112.18622914037,25.4172,25.4594,25.4172,25.4341,60112.1862
2020-11-19 14:30:00,30.12,30.19,30.12,30.14,61579.02117515075,25.4425,25.5017,25.4425,25.4594,61579.0212
2020-11-19 14:40:00,30.14,30.19,30.13,30.17,59241.34062543823,25.4594,25.5017,25.451,25.4848,59241.3406
2020-11-19 14:50:00,30.16,30.19,30.12,30.13,73852.19464310756,25.4763,25.5017,25.4425,25.451,73852.1946
2020-11-19 15:00:00,30.13,30.15,30.08,30.09,113950.3575936054,25.451,25.4679,25.4088,25.4172,113950.3576
2020-11-19 15:10:00,30.09,30.16,30.08,30.15,110007.01163932128,25.4172,25.4763,25.4088,25.4679,110007.0116
2020-11-19 15:20:00,30.14,30.19,30.07,30.09,117830.59879399804,25.4594,25.5017,25.4003,25.4172,117830.5988
2020-11-19 15:30:00,30.09,30.24,30.09,30.21,129440.4711821624,25.4172,25.5439,25.4172,25.5186,129440.4712
2020-11-19 15:40:00,30.21,30.22,30.13,30.14,124582.80746038424,25.5186,25.527,25.451,25.4594,124582.8075
2020-11-19 15:50:00,30.14,30.21,30.08,30.2,750342.1679988782,25.4594,25.5186,25.4088,25.5101,750342.168
2020-11-20 09:30:00,30.1,30.35,29.99,30.31,415330.248212032,25.4256,25.6368,25.3327,25.603,415330.2482
2020-11-20 09:40:00,30.31,30.34,30.24,30.26,131222.82989763006,25.603,25.6284,25.5439,25.5608,131222.8299
2020-11-20 09:50:00,30.26,30.31,30.11,30.16,106940.12060019631,25.5608,25.603,25.4341,25.4763,106940.1206
2020-11-20 10:00:00,30.16,30.21,30.12,30.12,203654.46641424767,25.4763,25.5186,25.4425,25.4425,203654.4664
2020-11-20 10:10:00,30.13,30.14,29.96,29.99,93348.75893984012,25.451,25.4594,25.3074,25.3327,93348.7589
2020-11-20 10:20:00,29.99,30.06,29.96,30.01,96945.72991165335,25.3327,25.3919,25.3074,25.3496,96945.7299
2020-11-20 10:30:00,30.0,30.1,29.95,30.06,76275.41719253962,25.3412,25.4256,25.2989,25.3919,76275.4172
2020-11-20 10:40:00,30.07,30.08,29.94,29.96,71333.61379890618,25.4003,25.4088,25.2905,25.3074,71333.6138
2020-11-20 10:50:00,29.96,30.1,29.96,30.07,60549.71252278783,25.3074,25.4256,25.3074,25.4003,60549.7125
2020-11-20 11:00:00,30.08,30.15,30.06,30.11,92144.15930444538,25.4088,25.4679,25.3919,25.4341,92144.1593
2020-11-20 11:10:00,30.11,30.11,30.05,30.07,68879.54003646053,25.4341,25.4341,25.3834,25.4003,68879.54
2020-11-20 11:20:00,30.07,30.15,30.03,30.14,63484.78474267284,25.4003,25.4679,25.3665,25.4594,63484.7847
2020-11-20 11:30:00,30.14,30.15,30.11,30.12,45419.99719534427,25.4594,25.4679,25.4341,25.4425,45419.9972
2020-11-20 11:40:00,30.12,30.13,30.04,30.04,48484.08357874071,25.4425,25.451,25.375,25.375,48484.0836
2020-11-20 11:50:00,30.05,30.14,30.05,30.14,66450.70817557145,25.3834,25.4594,25.3834,25.4594,66450.7082
2020-11-20 12:00:00,30.13,30.18,30.1,30.14,57468.798205020335,25.451,25.4932,25.4256,25.4594,57468.7982
2020-11-20 12:10:00,30.14,30.14,30.03,30.04,78449.02538213435,25.4594,25.4594,25.3665,25.375,78449.0254
2020-11-20 12:20:00,30.04,30.09,30.02,30.06,69493.75964100407,25.375,25.4172,25.3581,25.3919,69493.7596
2020-11-20 12:30:00,30.07,30.09,30.04,30.06,164368.25129715327,25.4003,25.4172,25.375,25.3919,164368.2513
2020-11-20 12:40:00,30.06,30.14,30.06,30.11,86872.8088627121,25.3919,25.4594,25.3919,25.4341,86872.8089
2020-11-20 12:50:00,30.11,30.16,30.09,30.14,50343.5703267424,25.4341,25.4763,25.4172,25.4594,50343.5703
2020-11-20 13:00:00,30.14,30.16,30.07,30.09,72096.48015706072,25.4594,25.4763,25.4003,25.4172,72096.4802
2020-11-20 13:10:00,30.09,30.12,30.08,30.09,46564.29673257608,25.4172,25.4425,25.4088,25.4172,46564.2967
2020-11-20 13:20:00,30.09,30.12,30.08,30.1,51820.22156780255,25.4172,25.4425,25.4088,25.4256,51820.2216
2020-11-20 13:30:00,30.1,30.1,30.02,30.04,68031.13167858646,25.4256,25.4256,25.3581,25.375,68031.1317
2020-11-20 13:40:00,30.05,30.08,30.03,30.08,43894.2644790352,25.3834,25.4088,25.3665,25.4088,43894.2645
2020-11-20 13:50:00,30.07,30.08,29.99,30.0,58032.53400645071,25.4003,25.4088,25.3327,25.3412,58032.534
2020-11-20 14:00:00,30.01,30.01,29.91,29.99,127628.66358154538,25.3496,25.3496,25.2652,25.3327,127628.6636
2020-11-20 14:10:00,29.99,30.01,29.96,30.0,62137.14766512411,25.3327,25.3496,25.3074,25.3412,62137.1477
2020-11-20 14:20:00,30.01,30.04,29.99,29.99,53573.13139812088,25.3496,25.375,25.3327,25.3327,53573.1314
2020-11-20 14:30:00,29.99,30.03,29.97,29.98,56931.7066330108,25.3327,25.3665,25.3158,25.3243,56931.7066
2020-11-20 14:40:00,29.97,30.0,29.95,29.96,51988.50091151311,25.3158,25.3412,25.2989,25.3074,51988.5009
2020-11-20 14:50:00,29.96,29.96,29.93,29.94,49157.20095358295,25.3074,25.3074,25.282,25.2905,49157.201
2020-11-20 15:00:00,29.95,29.96,29.89,29.91,97116.81391109242,25.2989,25.3074,25.2483,25.2652,97116.8139
2020-11-20 15:10:00,29.91,29.96,29.84,29.85,149169.82190436125,25.2652,25.3074,25.206,25.2145,149169.8219
2020-11-20 15:20:00,29.84,29.88,29.82,29.84,145093.25480297295,25.206,25.2398,25.1891,25.206,145093.2548
2020-11-20 15:30:00,29.84,29.91,29.79,29.89,227850.2313840976,25.206,25.2652,25.1638,25.2483,227850.2314
2020-11-20 15:40:00,29.89,29.97,29.86,29.92,142776.60917122423,25.2483,25.3158,25.2229,25.2736,142776.6092
2020-11-20 15:50:00,29.91,29.91,29.8,29.86,456571.3083718974,25.2652,25.2652,25.1722,25.2229,456571.3084
2020-11-23 09:30:00,30.16,30.16,29.74,29.79,202749.9649418034,25.4763,25.4763,25.1216,25.1638,202749.9649
2020-11-23 09:40:00,29.79,29.91,29.78,29.87,111715.04697798344,25.1638,25.2652,25.1553,25.2314,111715.047
2020-11-23 09:50:00,29.88,29.91,29.85,29.9,80176.6933108961,25.2398,25.2652,25.2145,25.2567,80176.6933
2020-11-23 10:00:00,29.89,29.92,29.79,29.84,79705.51114850653,25.2483,25.2736,25.1638,25.206,79705.5111
2020-11-23 10:10:00,29.85,29.89,29.83,29.89,76518.01991305567,25.2145,25.2483,25.1976,25.2483,76518.0199
2020-11-23 10:20:00,29.89,29.93,29.77,29.79,80565.13812929463,25.2483,25.282,25.1469,25.1638,80565.1381
2020-11-23 10:30:00,29.78,29.78,29.7,29.76,62776.60917122424,25.1553,25.1553,25.0878,25.1384,62776.6092
2020-11-23 10:40:00,29.77,29.78,29.7,29.76,71838.45183003787,25.1469,25.1553,25.0878,25.1384,71838.4518
2020-11-23 10:50:00,29.76,29.78,29.74,29.77,51731.87491235451,25.1384,25.1553,25.1216,25.1469,51731.8749
2020-11-23 11:00:00,29.77,29.78,29.66,29.67,88318.60889075867,25.1469,25.1553,25.054,25.0624,88318.6089
2020-11-23 11:10:00,29.67,29.68,29.6,29.64,130983.03183284252,25.0624,25.0709,25.0033,25.0371,130983.0318
2020-11-23 11:20:00,29.64,29.69,29.62,29.66,85300.79932688262,25.0371,25.0793,25.0202,25.054,85300.7993
2020-11-23 11:30:00,29.66,29.67,29.57,29.6,95734.11863693732,25.054,25.0624,24.978,25.0033,95734.1186
2020-11-23 11:40:00,29.59,29.64,29.59,29.62,55668.20922731735,24.9948,25.0371,24.9948,25.0202,55668.2092
2020-11-23 11:50:00,29.62,29.66,29.59,29.64,70811.94783340345,25.0202,25.054,24.9948,25.0371,70811.9478
2020-11-23 12:00:00,29.64,29.64,29.57,29.59,71859.48674800168,25.0371,25.0371,24.978,24.9948,71859.4867
2020-11-23 12:10:00,29.6,29.64,29.59,29.62,42824.288318608895,25.0033,25.0371,24.9948,25.0202,42824.2883
2020-11-23 12:20:00,29.61,29.64,29.57,29.63,71208.80661898752,25.0117,25.0371,24.978,25.0286,71208.8066
2020-11-23 12:30:00,29.63,29.69,29.62,29.67,63467.95680830178,25.0286,25.0793,25.0202,25.0624,63467.9568
2020-11-23 12:40:00,29.67,29.72,29.67,29.71,55614.92076847567,25.0624,25.1047,25.0624,25.0962,55614.9208
2020-11-23 12:50:00,29.71,29.71,29.64,29.65,55647.174309353526,25.0962,25.0962,25.0371,25.0455,55647.1743
2020-11-23 13:00:00,29.65,29.67,29.64,29.64,74020.47398681812,25.0455,25.0624,25.0371,25.0371,74020.474
2020-11-23 13:10:00,29.65,29.66,29.61,29.61,54293.92792034778,25.0455,25.054,25.0117,25.0117,54293.9279
2020-11-23 13:20:00,29.62,29.62,29.53,29.54,96418.4546346936,25.0202,25.0202,24.9442,24.9526,96418.4546
2020-11-23 13:30:00,29.55,29.55,29.52,29.55,96949.93689524612,24.9611,24.9611,24.9357,24.9611,96949.9369
2020-11-23 13:40:00,29.54,29.61,29.54,29.59,82627.96241761323,24.9526,25.0117,24.9526,24.9948,82627.9624
2020-11-23 13:50:00,29.59,29.62,29.57,29.61,48952.46108540177,24.9948,25.0202,24.978,25.0117,48952.4611
2020-11-23 14:00:00,29.61,29.66,29.61,29.61,59338.1012480718,25.0117,25.054,25.0117,25.0117,59338.1012
2020-11-23 14:10:00,29.61,29.64,29.59,29.61,48182.58308792596,25.0117,25.0371,24.9948,25.0117,48182.5831
2020-11-23 14:20:00,29.61,29.64,29.6,29.62,41026.50399663441,25.0117,25.0371,25.0033,25.0202,41026.504
2020-11-23 14:30:00,29.62,29.65,29.61,29.62,54636.09591922592,25.0202,25.0455,25.0117,25.0202,54636.0959
2020-11-23 14:40:00,29.62,29.66,29.62,29.63,36548.87112606928,25.0202,25.054,25.0202,25.0286,36548.8711
2020-11-23 14:50:00,29.63,29.76,29.62,29.75,103686.71995512552,25.0286,25.1384,25.0202,25.13,103686.72
2020-11-23 15:00:00,29.75,29.78,29.74,29.76,63002.38395736924,25.13,25.1553,25.1216,25.1384,63002.384
2020-11-23 15:10:00,29.76,29.79,29.73,29.73,92397.98064787548,25.1384,25.1638,25.1131,25.1131,92397.9806
2020-11-23 15:20:00,29.73,29.74,29.69,29.72,78857.10279063246,25.1131,25.1216,25.0793,25.1047,78857.1028
2020-11-23 15:30:00,29.71,29.75,29.69,29.69,175356.89244145283,25.0962,25.13,25.0793,25.0793,175356.8924
2020-11-23 15:40:00,29.69,29.74,29.69,29.7,133744.21539755995,25.0793,25.1216,25.0793,25.0878,133744.2154
2020-11-23 15:50:00,29.7,29.76,29.63,29.65,520007.0116393213,25.0878,25.1384,25.0286,25.0455,520007.0116
2020-11-24 09:30:00,30.03,30.06,29.86,29.89,199192.2591501893,25.3665,25.3919,25.2229,25.2483,199192.2592
2020-11-24 09:40:00,29.87,30.01,29.86,29.99,151964.66133782078,25.2314,25.3496,25.2229,25.3327,151964.6613
2020-11-24 09:50:00,29.99,29.99,29.94,29.99,111196.18566820923,25.3327,25.3327,25.2905,25.3327,111196.1857
2020-11-24 10:00:00,29.99,30.02,29.91,29.96,112548.02972935072,25.3327,25.3581,25.2652,25.3074,112548.0297
2020-11-24 10:10:00,29.96,30.01,29.89,29.9,92089.46851773946,25.3074,25.3496,25.2483,25.2567,92089.4685
2020-11-24 10:20:00,29.9,30.04,29.89,30.03,102081.05455055392,25.2567,25.375,25.2483,25.3665,102081.0546
2020-11-24 10:30:00,30.03,30.03,29.98,29.99,81030.71098022717,25.3665,25.3665,25.3243,25.3327,81030.711
2020-11-24 10:40:00,29.99,30.03,29.96,30.0,85771.98148927219,25.3327,25.3665,25.3074,25.3412,85771.9815
2020-11-24 10:50:00,30.0,30.01,29.94,29.99,66515.21525732716,25.3412,25.3496,25.2905,25.3327,66515.2153
2020-11-24 11:00:00,29.98,30.07,29.98,30.05,64617.86565699061,25.3243,25.4003,25.3243,25.3834,64617.8657
2020-11-24 11:10:00,30.04,30.11,30.0,30.11,66271.21020894685,25.375,25.4341,25.3412,25.4341,66271.2102
2020-11-24 11:20:00,30.12,30.2,30.11,30.16,92912.63497405694,25.4425,25.5101,25.4341,25.4763,92912.635
2020-11-24 11:30:00,30.16,30.19,30.11,30.15,95549.0113588557,25.4763,25.5017,25.4341,25.4679,95549.0114
2020-11-24 11:40:00,30.14,30.24,30.14,30.24,64895.52657411303,25.4594,25.5439,25.4594,25.5439,64895.5266
2020-11-24 11:50:00,30.24,30.32,30.23,30.26,90162.67003225356,25.5439,25.6115,25.5355,25.5608,90162.67
2020-11-24 12:00:00,30.26,30.29,30.25,30.28,39809.283410461365,25.5608,25.5861,25.5524,25.5777,39809.2834
2020-11-24 12:10:00,30.28,30.3,30.24,30.26,39798.06478754733,25.5777,25.5946,25.5439,25.5608,39798.0648
2020-11-24 12:20:00,30.26,30.26,30.19,30.24,68729.49095498527,25.5608,25.5608,25.5017,25.5439,68729.491
2020-11-24 12:30:00,30.24,30.32,30.21,30.29,85132.51998317207,25.5439,25.6115,25.5186,25.5861,85132.52
2020-11-24 12:40:00,30.29,30.29,30.21,30.22,54957.22900014024,25.5861,25.5861,25.5186,25.527,54957.229
2020-11-24 12:50:00,30.23,30.29,30.22,30.29,46899.45309213294,25.5355,25.5861,25.527,25.5861,46899.4531
2020-11-24 13:00:00,30.29,30.36,30.28,30.35,103822.7457579582,25.5861,25.6453,25.5777,25.6368,103822.7458
2020-11-24 13:10:00,30.34,30.36,30.31,30.34,49223.11036320292,25.6284,25.6453,25.603,25.6284,49223.1104
2020-11-24 13:20:00,30.34,30.35,30.27,30.29,52539.6157621652,25.6284,25.6368,25.5692,25.5861,52539.6158
2020-11-24 13:30:00,30.31,30.37,30.3,30.34,69224.51269106717,25.603,25.6537,25.5946,25.6284,69224.5127
2020-11-24 13:40:00,30.34,30.46,30.33,30.36,168433.59977562755,25.6284,25.7297,25.6199,25.6453,168433.5998
2020-11-24 13:50:00,30.36,30.39,30.36,30.37,54080.77408498107,25.6453,25.6706,25.6453,25.6537,54080.7741
2020-11-24 14:00:00,30.38,30.45,30.37,30.41,67049.5021736082,25.6622,25.7213,25.6537,25.6875,67049.5022
2020-11-24 14:10:00,30.41,30.42,30.36,30.37,37830.59879399804,25.6875,25.696,25.6453,25.6537,37830.5988
2020-11-24 14:20:00,30.37,30.38,30.32,30.34,94627.6819520404,25.6537,25.6622,25.6115,25.6284,94627.682
2020-11-24 14:30:00,30.34,30.43,30.31,30.4,69852.75557425326,25.6284,25.7044,25.603,25.6791,69852.7556
2020-11-24 14:40:00,30.39,30.41,30.32,30.34,133826.95274155098,25.6706,25.6875,25.6115,25.6284,133826.9527
2020-11-24 14:50:00,30.34,30.42,30.34,30.41,99012.76118356473,25.6284,25.696,25.6284,25.6875,99012.7612
2020-11-24 15:00:00,30.41,30.49,30.37,30.41,406961.15551816014,25.6875,25.7551,25.6537,25.6875,406961.1555
2020-11-24 15:10:00,30.41,30.46,30.4,30.44,81406.53484784743,25.6875,25.7297,25.6791,25.7128,81406.5348
2020-11-24 15:20:00,30.44,30.52,30.44,30.5,99555.46206703129,25.7128,25.7804,25.7128,25.7635,99555.4621
2020-11-24 15:30:00,30.49,30.52,30.46,30.49,136304.86607768896,25.7551,25.7804,25.7297,25.7551,136304.8661
2020-11-24 15:40:00,30.49,30.5,30.44,30.46,191269.10671715048,25.7551,25.7635,25.7128,25.7297,191269.1067
2020-11-24 15:50:00,30.46,30.53,30.44,30.49,576070.6773243585,25.7297,25.7889,25.7128,25.7551,576070.6773
2020-11-25 09:30:00,30.32,30.35,30.17,30.21,215936.05384939,25.6115,25.6368,25.4848,25.5186,215936.0538
2020-11-25 09:40:00,30.21,30.29,30.19,30.27,90570.74744075166,25.5186,25.5861,25.5017,25.5692,90570.7474
2020-11-25 09:50:00,30.26,30.33,30.15,30.16,118791.19338101248,25.5608,25.6199,25.4679,25.4763,118791.1934
2020-11-25 10:00:00,30.16,30.22,30.11,30.12,90817.55714486048,25.4763,25.527,25.4341,25.4425,90817.5571
2020-11-25 10:10:00,30.13,30.19,30.11,30.14,88949.65642967327,25.451,25.5017,25.4341,25.4594,88949.6564
2020-11-25 10:20:00,30.14,30.15,30.06,30.07,104128.45323236572,25.4594,25.4679,25.3919,25.4003,104128.4532
2020-11-25 10:30:00,30.07,30.08,29.99,30.0,98109.66203898472,25.4003,25.4088,25.3327,25.3412,98109.662
2020-11-25 10:40:00,29.99,30.01,29.89,29.9,71113.4483242182,25.3327,25.3496,25.2483,25.2567,71113.4483
2020-11-25 10:50:00,29.91,29.94,29.88,29.89,74209.7882484925,25.2652,25.2905,25.2398,25.2483,74209.7882
2020-11-25 11:00:00,29.88,29.94,29.83,29.94,85673.81853877437,25.2398,25.2905,25.1976,25.2905,85673.8185
2020-11-25 11:10:00,29.94,29.96,29.89,29.91,57327.16309073062,25.2905,25.3074,25.2483,25.2652,57327.1631
2020-11-25 11:20:00,29.91,29.93,29.88,29.91,62646.19267984855,25.2652,25.282,25.2398,25.2652,62646.1927
2020-11-25 11:30:00,29.9,30.0,29.86,29.97,92225.49432057216,25.2567,25.3412,25.2229,25.3158,92225.4943
2020-11-25 11:40:00,29.96,29.99,29.9,29.96,56475.95007712804,25.3074,25.3327,25.2567,25.3074,56475.9501
2020-11-25 11:50:00,29.96,29.98,29.94,29.96,46192.67984854859,25.3074,25.3243,25.2905,25.3074,46192.6798
2020-11-25 12:00:00,29.96,30.01,29.94,30.0,54131.25788809424,25.3074,25.3496,25.2905,25.3412,54131.2579
2020-11-25 12:10:00,30.01,30.02,29.96,29.97,52587.294909549855,25.3496,25.3581,25.3074,25.3158,52587.2949
2020-11-25 12:20:00,29.97,29.99,29.9,29.9,57674.940401065774,25.3158,25.3327,25.2567,25.2567,57674.9404
2020-11-25 12:30:00,29.9,29.95,29.89,29.89,42999.579301640726,25.2567,25.2989,25.2483,25.2483,42999.5793
2020-11-25 12:40:00,29.9,29.93,29.86,29.86,45533.5857523489,25.2567,25.282,25.2229,25.2229,45533.5858
2020-11-25 12:50:00,29.86,29.91,29.86,29.9,54626.27962417613,25.2229,25.2652,25.2229,25.2567,54626.2796
2020-11-25 13:00:00,29.9,29.91,29.82,29.83,88042.3503015005,25.2567,25.2652,25.1891,25.1976,88042.3503
2020-11-25 13:10:00,29.83,29.84,29.79,29.83,90656.28944047118,25.1976,25.206,25.1638,25.1976,90656.2894
2020-11-25 13:20:00,29.83,29.86,29.8,29.86,41426.16743794699,25.1976,25.2229,25.1722,25.2229,41426.1674
2020-11-25 13:30:00,29.86,29.89,29.84,29.86,58831.86088907587,25.2229,25.2483,25.206,25.2229,58831.8609
2020-11-25 13:40:00,29.86,29.86,29.81,29.82,45931.846865797226,25.2229,25.2229,25.1807,25.1891,45931.8469
2020-11-25 13:50:00,29.81,29.86,29.81,29.84,64535.12831299958,25.1807,25.2229,25.1807,25.206,64535.1283
2020-11-25 14:00:00,29.84,29.89,29.83,29.86,42403.589959332494,25.206,25.2483,25.1976,25.2229,42403.59
2020-11-25 14:10:00,29.86,29.89,29.84,29.87,68862.71210208947,25.2229,25.2483,25.206,25.2314,68862.7121
2020-11-25 14:20:00,29.87,29.93,29.86,29.91,66067.87266862993,25.2314,25.282,25.2229,25.2652,66067.8727
2020-11-25 14:30:00,29.91,29.94,29.82,29.83,53702.14556163232,25.2652,25.2905,25.1891,25.1976,53702.1456
2020-11-25 14:40:00,29.83,29.86,29.82,29.83,49423.64324779133,25.1976,25.2229,25.1891,25.1976,49423.6432
2020-11-25 14:50:00,29.82,29.84,29.8,29.82,60307.10980227177,25.1891,25.206,25.1722,25.1891,60307.1098
2020-11-25 15:00:00,29.82,29.94,29.82,29.94,75296.59234328987,25.1891,25.2905,25.1891,25.2905,75296.5923
2020-11-25 15:10:00,29.94,29.99,29.93,29.94,86020.19352124527,25.2905,25.3327,25.282,25.2905,86020.1935
2020-11-25 15:20:00,29.94,29.98,29.91,29.97,99021.17515075023,25.2905,25.3243,25.2652,25.3158,99021.1752
2020-11-25 15:30:00,29.97,30.0,29.96,29.96,73581.54536530642,25.3158,25.3412,25.3074,25.3074,73581.5454
2020-11-25 15:40:00,29.96,30.04,29.96,30.03,149655.02734539335,25.3074,25.375,25.3074,25.3665,149655.0273
2020-11-25 15:50:00,30.02,30.12,29.98,30.11,429422.2409199271,25.3581,25.4425,25.3243,25.4341,429422.2409
2020-11-27 09:30:00,30.12,30.17,29.99,30.08,217261.25368111063,25.4425,25.4848,25.3327,25.4088,217261.2537
2020-11-27 09:40:00,30.09,30.1,29.95,29.97,94466.4142476511,25.4172,25.4256,25.2989,25.3158,94466.4142
2020-11-27 09:50:00,29.97,30.04,29.95,29.99,65972.51437386061,25.3158,25.375,25.2989,25.3327,65972.5144
2020-11-27 10:00:00,29.98,30.09,29.96,30.01,54242.04178937036,25.3243,25.4172,25.3074,25.3496,54242.0418
2020-11-27 10:10:00,30.0,30.04,29.97,30.0,51145.70186509606,25.3412,25.375,25.3158,25.3412,51145.7019
2020-11-27 10:20:00,29.99,30.0,29.9,29.9,132400.78530360397,25.3327,25.3412,25.2567,25.2567,132400.7853
2020-11-27 10:30:00,29.91,29.95,29.89,29.91,67714.2055812649,25.2652,25.2989,25.2483,25.2652,67714.2056
2020-11-27 10:40:00,29.91,29.95,29.89,29.91,55027.34539335297,25.2652,25.2989,25.2483,25.2652,55027.3454
2020-11-27 10:50:00,29.91,29.91,29.81,29.82,62231.10363202917,25.2652,25.2652,25.1807,25.1891,62231.1036
2020-11-27 11:00:00,29.82,29.85,29.74,29.76,92196.0454354228,25.1891,25.2145,25.1216,25.1384,92196.0454
2020-11-27 11:10:00,29.76,29.78,29.73,29.76,50896.08750525873,25.1384,25.1553,25.1131,25.1384,50896.0875
2020-11-27 11:20:00,29.76,29.81,29.76,29.78,31225.634553358577,25.1384,25.1807,25.1384,25.1553,31225.6346
2020-11-27 11:30:00,29.79,29.84,29.74,29.81,90056.09311457019,25.1638,25.206,25.1216,25.1807,90056.0931
2020-11-27 11:40:00,29.81,29.88,29.81,29.84,86825.12971532745,25.1807,25.2398,25.1807,25.206,86825.1297
2020-11-27 11:50:00,29.83,29.84,29.77,29.78,46533.44551956248,25.1976,25.206,25.1469,25.1553,46533.4455
2020-11-27 12:00:00,29.79,29.8,29.73,29.74,78506.52082456878,25.1638,25.1722,25.1131,25.1216,78506.5208
2020-11-27 12:10:00,29.75,29.76,29.71,29.74,46609.17122423223,25.13,25.1384,25.0962,25.1216,46609.1712
2020-11-27 12:20:00,29.74,29.75,29.65,29.66,75781.79778432197,25.1216,25.13,25.0455,25.054,75781.7978
2020-11-27 12:30:00,29.66,29.73,29.65,29.73,92442.85513953165,25.054,25.1131,25.0455,25.1131,92442.8551
2020-11-27 12:40:00,29.73,29.79,29.71,29.74,73078.10966203899,25.1131,25.1638,25.0962,25.1216,73078.1097
2020-11-27 12:50:00,29.74,29.77,29.68,29.76,178192.39938297574,25.1216,25.1469,25.0709,25.1384,178192.3994
2020-11-30 09:30:00,29.57,29.61,29.41,29.44,280032.2535408779,24.978,25.0117,24.8428,24.8681,280032.2535
2020-11-30 09:40:00,29.44,29.57,29.43,29.5,222758.37890898893,24.8681,24.978,24.8597,24.9188,222758.3789
2020-11-30 09:50:00,29.49,29.58,29.48,29.49,158097.04108820643,24.9104,24.9864,24.9019,24.9104,158097.0411
2020-11-30 10:00:00,29.49,29.54,29.44,29.52,144484.64450988642,24.9104,24.9526,24.8681,24.9357,144484.6445
2020-11-30 10:10:00,29.52,29.54,29.42,29.44,67442.1539755995,24.9357,24.9526,24.8512,24.8681,67442.154
2020-11-30 10:20:00,29.44,29.44,29.34,29.37,86410.04066750807,24.8681,24.8681,24.7837,24.809,86410.0407
2020-11-30 10:30:00,29.36,29.41,29.32,29.4,123992.42742953304,24.8006,24.8428,24.7668,24.8344,123992.4274
2020-11-30 10:40:00,29.39,29.52,29.38,29.47,187583.78908988924,24.8259,24.9357,24.8175,24.8935,187583.7891
2020-11-30 10:50:00,29.47,29.5,29.42,29.48,118739.30725003508,24.8935,24.9188,24.8512,24.9019,118739.3073
2020-11-30 11:00:00,29.47,29.49,29.44,29.45,74152.29280605806,24.8935,24.9104,24.8681,24.8766,74152.2928
2020-11-30 11:10:00,29.44,29.45,29.24,29.24,86381.99411022298,24.8681,24.8766,24.6992,24.6992,86381.9941
2020-11-30 11:20:00,29.24,29.32,29.24,29.27,72163.79189454495,24.6992,24.7668,24.6992,24.7245,72163.7919
2020-11-30 11:30:00,29.27,29.32,29.22,29.29,76194.08217641285,24.7245,24.7668,24.6823,24.7414,76194.0822
2020-11-30 11:40:00,29.29,29.31,29.24,29.25,64518.300378628526,24.7414,24.7583,24.6992,24.7076,64518.3004
2020-11-30 11:50:00,29.26,29.32,29.26,29.29,63787.68756135185,24.7161,24.7668,24.7161,24.7414,63787.6876
2020-11-30 12:00:00,29.28,29.33,29.25,29.32,50524.470621231245,24.733,24.7752,24.7076,24.7668,50524.4706
2020-11-30 12:10:00,29.32,29.36,29.31,29.34,118736.50259430656,24.7668,24.8006,24.7583,24.7837,118736.5026
2020-11-30 12:20:00,29.33,29.39,29.3,29.32,50025.24190155658,24.7752,24.8259,24.7499,24.7668,50025.2419
2020-11-30 12:30:00,29.32,29.35,29.29,29.33,84989.4825410181,24.7668,24.7921,24.7414,24.7752,84989.4825
2020-11-30 12:40:00,29.34,29.41,29.33,29.38,75436.82512971533,24.7837,24.8428,24.7752,24.8175,75436.8251
2020-11-30 12:50:00,29.38,29.43,29.37,29.41,63486.1870705371,24.8175,24.8597,24.809,24.8428,63486.1871
2020-11-30 13:00:00,29.41,29.42,29.34,29.39,106304.86607768896,24.8428,24.8512,24.7837,24.8259,106304.8661
2020-11-30 13:10:00,29.38,29.42,29.37,29.41,59112.3264619268,24.8175,24.8512,24.809,24.8428,59112.3265
2020-11-30 13:20:00,29.42,29.42,29.4,29.4,59517.5992146964,24.8512,24.8512,24.8344,24.8344,59517.5992
2020-11-30 13:30:00,29.41,29.42,29.32,29.34,113936.33431496283,24.8428,24.8512,24.7668,24.7837,113936.3343
2020-11-30 13:40:00,29.34,29.39,29.31,29.32,63647.45477492638,24.7837,24.8259,24.7583,24.7668,63647.4548
2020-11-30 13:50:00,29.32,29.33,29.23,29.24,39381.5734118637,24.7668,24.7752,24.6908,24.6992,39381.5734
2020-11-30 14:00:00,29.24,29.24,29.18,29.19,114484.64450988642,24.6992,24.6992,24.6485,24.657,114484.6445
2020-11-30 14:10:00,29.19,29.25,29.18,29.25,97816.5755153555,24.657,24.7076,24.6485,24.7076,97816.5755
2020-11-30 14:20:00,29.25,29.26,29.22,29.24,83437.10559528819,24.7076,24.7161,24.6823,24.6992,83437.1056
2020-11-30 14:30:00,29.23,29.27,29.22,29.22,113940.5412985556,24.6908,24.7245,24.6823,24.6823,113940.5413
2020-11-30 14:40:00,29.22,29.24,29.21,29.22,70546.90786705932,24.6823,24.6992,24.6739,24.6823,70546.9079
2020-11-30 14:50:00,29.22,29.32,29.22,29.31,117421.11905763567,24.6823,24.7668,24.6823,24.7583,117421.1191
2020-11-30 15:00:00,29.32,29.32,29.25,29.27,85490.11358855701,24.7668,24.7668,24.7076,24.7245,85490.1136
2020-11-30 15:10:00,29.27,29.27,29.22,29.25,98788.38872528398,24.7245,24.7245,24.6823,24.7076,98788.3887
2020-11-30 15:20:00,29.25,29.27,29.22,29.22,124971.2522787828,24.7076,24.7245,24.6823,24.6823,124971.2523
2020-11-30 15:30:00,29.22,29.26,29.22,29.24,209890.61842658813,24.6823,24.7161,24.6823,24.6992,209890.6184
2020-11-30 15:40:00,29.23,29.24,29.19,29.22,248398.5415790212,24.6908,24.6992,24.657,24.6823,248398.5416
2020-11-30 15:50:00,29.21,29.34,29.21,29.28,1256152.0123404854,24.6739,24.7837,24.6739,24.733,1256152.0123
2020-12-01 09:30:00,29.47,29.64,29.46,29.62,214456.59795260133,24.8935,25.0371,24.885,25.0202,214456.598
2020-12-01 09:40:00,29.61,29.7,29.56,29.66,191004.06675080635,25.0117,25.0878,24.9695,25.054,191004.0668
2020-12-01 09:50:00,29.66,29.77,29.62,29.64,169879.3998036741,25.054,25.1469,25.0202,25.0371,169879.3998
2020-12-01 10:00:00,29.62,29.62,29.53,29.57,140587.57537512272,25.0202,25.0202,24.9442,24.978,140587.5754
2020-12-01 10:10:00,29.56,29.59,29.49,29.56,121469.63960173888,24.9695,24.9948,24.9104,24.9695,121469.6396
2020-12-01 10:20:00,29.56,29.69,29.54,29.64,375532.1834244847,24.9695,25.0793,24.9526,25.0371,375532.1834
2020-12-01 10:30:00,29.63,29.72,29.62,29.72,116156.21932407796,25.0286,25.1047,25.0202,25.1047,116156.2193
2020-12-01 10:40:00,29.71,29.77,29.66,29.71,90206.14219604545,25.0962,25.1469,25.054,25.0962,90206.1422
2020-12-01 10:50:00,29.71,29.82,29.7,29.81,63038.84448183986,25.0962,25.1891,25.0878,25.1807,63038.8445
2020-12-01 11:00:00,29.81,29.86,29.78,29.8,120713.78488290565,25.1807,25.2229,25.1553,25.1722,120713.7849
2020-12-01 11:10:00,29.79,29.81,29.75,29.75,45166.17585191418,25.1638,25.1807,25.13,25.13,45166.1759
2020-12-01 11:20:00,29.74,29.76,29.64,29.64,70828.77576777451,25.1216,25.1384,25.0371,25.0371,70828.7758
2020-12-01 11:30:00,29.65,29.69,29.62,29.68,56203.89847146263,25.0455,25.0793,25.0202,25.0709,56203.8985
2020-12-01 11:40:00,29.68,29.71,29.64,29.65,57645.49151591642,25.0709,25.0962,25.0371,25.0455,57645.4915
2020-12-01 11:50:00,29.65,29.65,29.59,29.6,42943.486187070535,25.0455,25.0455,24.9948,25.0033,42943.4862
2020-12-01 12:00:00,29.59,29.7,29.58,29.69,97004.62768195204,24.9948,25.0878,24.9864,25.0793,97004.6277
2020-12-01 12:10:00,29.69,29.69,29.57,29.58,114917.96381994111,25.0793,25.0793,24.978,24.9864,114917.9638
2020-12-01 12:20:00,29.57,29.59,29.53,29.54,99241.34062543824,24.978,24.9948,24.9442,24.9526,99241.3406
2020-12-01 12:30:00,29.54,29.58,29.48,29.5,58067.59220305708,24.9526,24.9864,24.9019,24.9188,58067.5922
2020-12-01 12:40:00,29.5,29.54,29.48,29.49,106697.51787968028,24.9188,24.9526,24.9019,24.9104,106697.5179
2020-12-01 12:50:00,29.49,29.49,29.38,29.39,55822.465292385365,24.9104,24.9104,24.8175,24.8259,55822.4653
2020-12-01 13:00:00,29.39,29.42,29.33,29.34,59054.83101949236,24.8259,24.8512,24.7752,24.7837,59054.831
2020-12-01 13:10:00,29.34,29.4,29.33,29.35,53665.68503716169,24.7837,24.8344,24.7752,24.7921,53665.685
2020-12-01 13:20:00,29.36,29.44,29.34,29.4,61478.05356892442,24.8006,24.8681,24.7837,24.8344,61478.0536
2020-12-01 13:30:00,29.4,29.45,29.39,29.43,48777.170102369935,24.8344,24.8766,24.8259,24.8597,48777.1701
2020-12-01 13:40:00,29.43,29.47,29.41,29.43,50894.68517739448,24.8597,24.8935,24.8428,24.8597,50894.6852
2020-12-01 13:50:00,29.43,29.45,29.4,29.44,61263.49740569345,24.8597,24.8766,24.8344,24.8681,61263.4974
2020-12-01 14:00:00,29.44,29.44,29.42,29.43,76930.30430514655,24.8681,24.8681,24.8512,24.8597,76930.3043
2020-12-01 14:10:00,29.43,29.43,29.37,29.39,84795.96129575095,24.8597,24.8597,24.809,24.8259,84795.9613
2020-12-01 14:20:00,29.39,29.43,29.34,29.43,57035.47889496564,24.8259,24.8597,24.7837,24.8597,57035.4789
2020-12-01 14:30:00,29.44,29.44,29.39,29.42,66753.61099425046,24.8681,24.8681,24.8259,24.8512,66753.611
2020-12-01 14:40:00,29.42,29.5,29.42,29.49,133826.95274155098,24.8512,24.9188,24.8512,24.9104,133826.9527
2020-12-01 14:50:00,29.49,29.53,29.44,29.44,82954.70480998459,24.9104,24.9442,24.8681,24.8681,82954.7048
2020-12-01 15:00:00,29.45,29.46,29.34,29.35,89914.45800028047,24.8766,24.885,24.7837,24.7921,89914.458
2020-12-01 15:10:00,29.35,29.39,29.35,29.35,150091.15131117657,24.7921,24.8259,24.7921,24.7921,150091.1513
2020-12-01 15:20:00,29.36,29.44,29.35,29.44,64808.58224652925,24.8006,24.8681,24.7921,24.8681,64808.5822
2020-12-01 15:30:00,29.44,29.48,29.42,29.42,97729.63118777172,24.8681,24.9019,24.8512,24.8512,97729.6312
2020-12-01 15:40:00,29.42,29.43,29.37,29.4,196847.5669611556,24.8512,24.8597,24.809,24.8344,196847.567
2020-12-01 15:50:00,29.39,29.42,29.31,29.42,1432853.7372037582,24.8259,24.8512,24.7583,24.8512,1432853.7372
2020-12-02 09:30:00,29.32,29.4,29.17,29.27,306404.43135605106,24.7668,24.8344,24.6401,24.7245,306404.4314
2020-12-02 09:40:00,29.27,29.31,29.2,29.27,365741.1302762586,24.7245,24.7583,24.6654,24.7245,365741.1303
2020-12-02 09:50:00,29.27,29.38,29.27,29.29,53615.20123404852,24.7245,24.8175,24.7245,24.7414,53615.2012
2020-12-02 10:00:00,29.31,29.33,29.25,29.3,56977.9834525312,24.7583,24.7752,24.7076,24.7499,56977.9835
2020-12-02 10:10:00,29.3,29.31,29.09,29.11,84160.70677324358,24.7499,24.7583,24.5725,24.5894,84160.7068
2020-12-02 10:20:00,29.1,29.19,29.04,29.19,63989.62277380452,24.5809,24.657,24.5303,24.657,63989.6228
2020-12-02 10:30:00,29.21,29.24,29.18,29.22,97495.44243444118,24.6739,24.6992,24.6485,24.6823,97495.4424
2020-12-02 10:40:00,29.21,29.31,29.19,29.27,60497.826391810406,24.6739,24.7583,24.657,24.7245,60497.8264
2020-12-02 10:50:00,29.27,29.33,29.23,29.24,51670.172486327305,24.7245,24.7752,24.6908,24.6992,51670.1725
2020-12-02 11:00:00,29.24,29.3,29.22,29.25,37456.17725424205,24.6992,24.7499,24.6823,24.7076,37456.1773
2020-12-02 11:10:00,29.26,29.28,29.23,29.24,68039.54564577198,24.7161,24.733,24.6908,24.6992,68039.5456
2020-12-02 11:20:00,29.24,29.27,29.23,29.27,58600.47679147385,24.6992,24.7245,24.6908,24.7245,58600.4768
2020-12-02 11:30:00,29.27,29.31,29.25,29.27,76335.71729070257,24.7245,24.7583,24.7076,24.7245,76335.7173
2020-12-02 11:40:00,29.27,29.33,29.24,29.27,71309.77422521386,24.7245,24.7752,24.6992,24.7245,71309.7742
2020-12-02 11:50:00,29.27,29.27,29.22,29.22,40351.98429392792,24.7245,24.7245,24.6823,24.6823,40351.9843
2020-12-02 12:00:00,29.22,29.22,29.14,29.17,56442.29420838592,24.6823,24.6823,24.6147,24.6401,56442.2942
2020-12-02 12:10:00,29.17,29.28,29.16,29.27,159535.8294769317,24.6401,24.733,24.6316,24.7245,159535.8295
2020-12-02 12:20:00,29.27,29.33,29.27,29.29,109751.78796802693,24.7245,24.7752,24.7245,24.7414,109751.788
2020-12-02 12:30:00,29.29,29.31,29.26,29.29,42103.491796382,24.7414,24.7583,24.7161,24.7414,42103.4918
2020-12-02 12:40:00,29.3,29.32,29.29,29.32,81834.2448464451,24.7499,24.7668,24.7414,24.7668,81834.2448
2020-12-02 12:50:00,29.31,29.39,29.31,29.36,92721.9183845183,24.7583,24.8259,24.7583,24.8006,92721.9184
2020-12-02 13:00:00,29.36,29.37,29.34,29.35,32023.55910811948,24.8006,24.809,24.7837,24.7921,32023.5591
2020-12-02 13:10:00,29.35,29.38,29.34,29.37,38251.297153274434,24.7921,24.8175,24.7837,24.809,38251.2972
2020-12-02 13:20:00,29.37,29.42,29.35,29.4,53692.32926658253,24.809,24.8512,24.7921,24.8344,53692.3293
2020-12-02 13:30:00,29.4,29.46,29.39,29.45,114683.77506661056,24.8344,24.885,24.8259,24.8766,114683.7751
2020-12-02 13:40:00,29.45,29.46,29.42,29.44,72351.70382835508,24.8766,24.885,24.8512,24.8681,72351.7038
2020-12-02 13:50:00,29.44,29.46,29.42,29.43,90175.29098303184,24.8681,24.885,24.8512,24.8597,90175.291
2020-12-02 14:00:00,29.42,29.51,29.42,29.47,60399.66344131258,24.8512,24.9273,24.8512,24.8935,60399.6634
2020-12-02 14:10:00,29.47,29.54,29.45,29.52,74525.3120179498,24.8935,24.9526,24.8766,24.9357,74525.312
2020-12-02 14:20:00,29.52,29.57,29.51,29.56,61194.78334034498,24.9357,24.978,24.9273,24.9695,61194.7833
2020-12-02 14:30:00,29.55,29.62,29.54,29.58,110194.9235731314,24.9611,25.0202,24.9526,24.9864,110194.9236
2020-12-02 14:40:00,29.57,29.62,29.57,29.59,63386.62179217501,24.978,25.0202,24.978,24.9948,63386.6218
2020-12-02 14:50:00,29.59,29.6,29.54,29.54,72699.48113869023,24.9948,25.0033,24.9526,24.9526,72699.4811
2020-12-02 15:00:00,29.54,29.62,29.53,29.61,87487.02846725564,24.9526,25.0202,24.9442,25.0117,87487.0285
2020-12-02 15:10:00,29.6,29.64,29.59,29.62,74843.6404431356,25.0033,25.0371,24.9948,25.0202,74843.6404
2020-12-02 15:20:00,29.62,29.62,29.52,29.54,82765.3905483102,25.0202,25.0202,24.9357,24.9526,82765.3905
2020-12-02 15:30:00,29.55,29.62,29.54,29.6,143135.60510447342,24.9611,25.0202,24.9526,25.0033,143135.6051
2020-12-02 15:40:00,29.6,29.66,29.59,29.64,282775.20684336,25.0033,25.054,24.9948,25.0371,282775.2068
2020-12-02 15:50:00,29.63,29.67,29.57,29.64,708026.9246949938,25.0286,25.0624,24.978,25.0371,708026.9247
2020-12-03 09:30:00,29.48,29.54,29.29,29.32,227320.15145140936,24.9019,24.9526,24.7414,24.7668,227320.1515
2020-12-03 09:40:00,29.32,29.39,29.28,29.34,113045.85612116114,24.7668,24.8259,24.733,24.7837,113045.8561
2020-12-03 09:50:00,29.34,29.34,29.17,29.17,110065.90940961996,24.7837,24.7837,24.6401,24.6401,110065.9094
2020-12-03 10:00:00,29.17,29.24,29.09,29.12,116003.36558687422,24.6401,24.6992,24.5725,24.5978,116003.3656
2020-12-03 10:10:00,29.12,29.2,29.09,29.2,142681.25087645493,24.5978,24.6654,24.5725,24.6654,142681.2509
2020-12-03 10:20:00,29.22,29.3,29.21,29.25,94755.29378768757,24.6823,24.7499,24.6739,24.7076,94755.2938
2020-12-03 10:30:00,29.25,29.44,29.24,29.43,147816.5755153555,24.7076,24.8681,24.6992,24.8597,147816.5755
2020-12-03 10:40:00,29.42,29.49,29.39,29.48,82016.5474687982,24.8512,24.9104,24.8259,24.9019,82016.5475
2020-12-03 10:50:00,29.48,29.57,29.47,29.57,70650.68012901416,24.9019,24.978,24.8935,24.978,70650.6801
2020-12-03 11:00:00,29.57,29.62,29.56,29.59,52010.93815734119,24.978,25.0202,24.9695,24.9948,52010.9382
2020-12-03 11:10:00,29.59,29.66,29.56,29.64,71671.57481419157,24.9948,25.054,24.9695,25.0371,71671.5748
2020-12-03 11:20:00,29.64,29.67,29.62,29.66,100072.92104894124,25.0371,25.0624,25.0202,25.054,100072.921
2020-12-03 11:30:00,29.66,29.7,29.64,29.65,59624.17613237976,25.054,25.0878,25.0371,25.0455,59624.1761
2020-12-03 11:40:00,29.66,29.69,29.59,29.59,63535.268545786006,25.054,25.0793,24.9948,24.9948,63535.2685
2020-12-03 11:50:00,29.59,29.6,29.54,29.56,40152.85373720376,24.9948,25.0033,24.9526,24.9695,40152.8537
2020-12-03 12:00:00,29.57,29.57,29.49,29.51,72515.77618847287,24.978,24.978,24.9104,24.9273,72515.7762
2020-12-03 12:10:00,29.51,29.52,29.47,29.49,39394.19436264199,24.9273,24.9357,24.8935,24.9104,39394.1944
2020-12-03 12:20:00,29.49,29.6,29.49,29.56,47952.60131818819,24.9104,25.0033,24.9104,24.9695,47952.6013
2020-12-03 12:30:00,29.56,29.57,29.5,29.52,61644.93058477072,24.9695,24.978,24.9188,24.9357,61644.9306
2020-12-03 12:40:00,29.52,29.54,29.49,29.51,41709.43766652644,24.9357,24.9526,24.9104,24.9273,41709.4377
2020-12-03 12:50:00,29.51,29.53,29.49,29.53,46093.11457018651,24.9273,24.9442,24.9104,24.9442,46093.1146
2020-12-03 13:00:00,29.53,29.57,29.52,29.54,48228.85990744637,24.9442,24.978,24.9357,24.9526,48228.8599
2020-12-03 13:10:00,29.54,29.55,29.52,29.52,35900.995652783626,24.9526,24.9611,24.9357,24.9357,35900.9957
2020-12-03 13:20:00,29.52,29.52,29.48,29.5,30586.17304725845,24.9357,24.9357,24.9019,24.9188,30586.173
2020-12-03 13:30:00,29.51,29.52,29.48,29.51,35692.048801009674,24.9273,24.9357,24.9019,24.9273,35692.0488
2020-12-03 13:40:00,29.5,29.55,29.5,29.54,29946.711541158325,24.9188,24.9611,24.9188,24.9526,29946.7115
2020-12-03 13:50:00,29.53,29.54,29.45,29.47,54128.453232365726,24.9442,24.9526,24.8766,24.8935,54128.4532
2020-12-03 14:00:00,29.47,29.52,29.45,29.47,48970.69134763708,24.8935,24.9357,24.8766,24.8935,48970.6913
2020-12-03 14:10:00,29.47,29.47,29.43,29.45,50935.35268545786,24.8935,24.8935,24.8597,24.8766,50935.3527
2020-12-03 14:20:00,29.45,29.46,29.36,29.39,151088.20642266163,24.8766,24.885,24.8006,24.8259,151088.2064
2020-12-03 14:30:00,29.39,29.47,29.38,29.45,58252.69948113869,24.8259,24.8935,24.8175,24.8766,58252.6995
2020-12-03 14:40:00,29.45,29.47,29.42,29.45,57666.52643388024,24.8766,24.8935,24.8512,24.8766,57666.5264
2020-12-03 14:50:00,29.46,29.5,29.44,29.49,99232.9266582527,24.885,24.9188,24.8681,24.9104,99232.9267
2020-12-03 15:00:00,29.49,29.49,29.42,29.42,96461.9267984855,24.9104,24.9104,24.8512,24.8512,96461.9268
2020-12-03 15:10:00,29.42,29.44,29.41,29.43,128064.78754732855,24.8512,24.8681,24.8428,24.8597,128064.7875
2020-12-03 15:20:00,29.42,29.45,29.42,29.44,138262.5157761885,24.8512,24.8766,24.8512,24.8681,138262.5158
2020-12-03 15:30:00,29.44,29.44,29.32,29.32,161335.01612677044,24.8681,24.8681,24.7668,24.7668,161335.0161
2020-12-03 15:40:00,29.32,29.32,29.23,29.3,210040.6675080634,24.7668,24.7668,24.6908,24.7499,210040.6675
2020-12-03 15:50:00,29.29,29.31,29.17,29.27,686813.9110924135,24.7414,24.7583,24.6401,24.7245,686813.9111
2020-12-04 09:30:00,29.4,29.46,29.3,29.41,102979.94671154115,24.8344,24.885,24.7499,24.8428,102979.9467
2020-12-04 09:40:00,29.42,29.48,29.41,29.44,76283.83115972514,24.8512,24.9019,24.8428,24.8681,76283.8312
2020-12-04 09:50:00,29.44,29.47,29.32,29.32,53661.47805356893,24.8681,24.8935,24.7668,24.7668,53661.4781
2020-12-04 10:00:00,29.32,29.39,29.31,29.39,62632.169401206,24.7668,24.8259,24.7583,24.8259,62632.1694
2020-12-04 10:10:00,29.39,29.39,29.27,29.32,90206.14219604545,24.8259,24.8259,24.7245,24.7668,90206.1422
2020-12-04 10:20:00,29.32,29.37,29.29,29.37,67414.10741831441,24.7668,24.809,24.7414,24.809,67414.1074
2020-12-04 10:30:00,29.37,29.44,29.35,29.39,110856.8223250596,24.809,24.8681,24.7921,24.8259,110856.8223
2020-12-04 10:40:00,29.39,29.44,29.36,29.37,87067.7324358435,24.8259,24.8681,24.8006,24.809,87067.7324
2020-12-04 10:50:00,29.37,29.4,29.36,29.39,52404.99228719675,24.809,24.8344,24.8006,24.8259,52404.9923
2020-12-04 11:00:00,29.39,29.42,29.29,29.32,89715.3274435563,24.8259,24.8512,24.7414,24.7668,89715.3274
2020-12-04 11:10:00,29.33,29.34,29.23,29.24,42012.340485205445,24.7752,24.7837,24.6908,24.6992,42012.3405
2020-12-04 11:20:00,29.24,29.25,29.22,29.24,40241.2003926518,24.6992,24.7076,24.6823,24.6992,40241.2004
2020-12-04 11:30:00,29.24,29.28,29.22,29.22,62490.534286916285,24.6992,24.733,24.6823,24.6823,62490.5343
2020-12-04 11:40:00,29.22,29.22,29.17,29.19,37683.3543682513,24.6823,24.6823,24.6401,24.657,37683.3544
2020-12-04 11:50:00,29.19,29.22,29.18,29.19,39854.15790211752,24.657,24.6823,24.6485,24.657,39854.1579
2020-12-04 12:00:00,29.19,29.22,29.17,29.17,36283.831159725145,24.657,24.6823,24.6401,24.6401,36283.8312
2020-12-04 12:10:00,29.17,29.21,29.13,29.19,45000.70116393213,24.6401,24.6739,24.6063,24.657,45000.7012
2020-12-04 12:20:00,29.19,29.19,29.14,29.19,32162.389566680693,24.657,24.657,24.6147,24.657,32162.3896
2020-12-04 12:30:00,29.19,29.19,29.12,29.12,70601.59865376525,24.657,24.657,24.5978,24.5978,70601.5987
2020-12-04 12:40:00,29.12,29.12,29.07,29.08,76111.34483242182,24.5978,24.5978,24.5556,24.564,76111.3448
2020-12-04 12:50:00,29.09,29.1,29.06,29.09,58852.89580703969,24.5725,24.5809,24.5472,24.5725,58852.8958
2020-12-04 13:00:00,29.09,29.09,29.02,29.05,64753.89145982331,24.5725,24.5725,24.5134,24.5387,64753.8915
2020-12-04 13:10:00,29.04,29.06,28.99,29.01,57691.76833543683,24.5303,24.5472,24.488,24.5049,57691.7683
2020-12-04 13:20:00,28.99,29.02,28.94,28.97,84824.00785303605,24.488,24.5134,24.4458,24.4711,84824.0079
2020-12-04 13:30:00,28.97,28.97,28.93,28.94,58855.7004627682,24.4711,24.4711,24.4373,24.4458,58855.7005
2020-12-04 13:40:00,28.94,28.95,28.91,28.92,57114.009255363904,24.4458,24.4542,24.4204,24.4289,57114.0093
2020-12-04 13:50:00,28.92,28.95,28.91,28.92,55821.06296452111,24.4289,24.4542,24.4204,24.4289,55821.063
2020-12-04 14:00:00,28.92,28.97,28.9,28.96,78576.63721778152,24.4289,24.4711,24.412,24.4627,78576.6372
2020-12-04 14:10:00,28.96,28.97,28.93,28.96,70605.80563735802,24.4627,24.4711,24.4373,24.4627,70605.8056
2020-12-04 14:20:00,28.95,28.97,28.92,28.94,77342.58869723741,24.4542,24.4711,24.4289,24.4458,77342.5887
2020-12-04 14:30:00,28.94,28.98,28.9,28.92,92751.36726966764,24.4458,24.4796,24.412,24.4289,92751.3673
2020-12-04 14:40:00,28.92,28.99,28.92,28.98,65752.34889917263,24.4289,24.488,24.4289,24.4796,65752.3489
2020-12-04 14:50:00,28.98,29.01,28.97,28.99,75851.91417753471,24.4796,24.5049,24.4711,24.488,75851.9142
2020-12-04 15:00:00,28.99,29.01,28.98,29.01,82170.80353386622,24.488,24.5049,24.4796,24.5049,82170.8035
2020-12-04 15:10:00,29.01,29.02,28.98,29.02,89458.70144439771,24.5049,24.5134,24.4796,24.5134,89458.7014
2020-12-04 15:20:00,29.02,29.07,28.99,29.01,120702.5662599916,24.5134,24.5556,24.488,24.5049,120702.5663
2020-12-04 15:30:00,29.02,29.1,29.02,29.09,118245.68784181742,24.5134,24.5809,24.5134,24.5725,118245.6878
2020-12-04 15:40:00,29.09,29.18,29.09,29.15,226422.6616182864,24.5725,24.6485,24.5725,24.6232,226422.6616
2020-12-04 15:50:00,29.15,29.22,29.11,29.19,528779.9747580985,24.6232,24.6823,24.5894,24.657,528779.9748
2020-12-07 09:30:00,29.07,29.16,29.02,29.06,143922.3110363203,24.5556,24.6316,24.5134,24.5472,143922.311
2020-12-07 09:40:00,29.04,29.23,28.99,29.22,158772.96311877717,24.5303,24.6908,24.488,24.6823,158772.9631
2020-12-07 09:50:00,29.22,29.33,29.19,29.29,100900.2944888515,24.6823,24.7752,24.657,24.7414,100900.2945
2020-12-07 10:00:00,29.29,29.31,29.24,29.29,83725.98513532465,24.7414,24.7583,24.6992,24.7414,83725.9851
2020-12-07 10:10:00,29.29,29.4,29.29,29.36,54216.79988781377,24.7414,24.8344,24.7414,24.8006,54216.7999
2020-12-07 10:20:00,29.37,29.46,29.34,29.45,65575.65558827654,24.809,24.885,24.7837,24.8766,65575.6556
2020-12-07 10:30:00,29.45,29.55,29.44,29.54,73235.17038283551,24.8766,24.9611,24.8681,24.9526,73235.1704
2020-12-07 10:40:00,29.54,29.55,29.48,29.51,79948.11386902258,24.9526,24.9611,24.9019,24.9273,79948.1139
2020-12-07 10:50:00,29.52,29.52,29.44,29.49,54652.92385359697,24.9357,24.9357,24.8681,24.9104,54652.9239
2020-12-07 11:00:00,29.49,29.56,29.47,29.47,45125.50834385079,24.9104,24.9695,24.8935,24.8935,45125.5083
2020-12-07 11:10:00,29.47,29.49,29.44,29.47,46018.79119338102,24.8935,24.9104,24.8681,24.8935,46018.7912
2020-12-07 11:20:00,29.47,29.51,29.45,29.48,36188.47286495583,24.8935,24.9273,24.8766,24.9019,36188.4729
2020-12-07 11:30:00,29.48,29.54,29.47,29.52,39096.90085542,24.9019,24.9526,24.8935,24.9357,39096.9009
2020-12-07 11:40:00,29.52,29.53,29.43,29.43,54366.84896928902,24.9357,24.9442,24.8597,24.8597,54366.849
2020-12-07 11:50:00,29.43,29.43,29.33,29.39,55185.80844201375,24.8597,24.8597,24.7752,24.8259,55185.8084
2020-12-07 12:00:00,29.38,29.47,29.37,29.44,29276.3988220446,24.8175,24.8935,24.809,24.8681,29276.3988
2020-12-07 12:10:00,29.44,29.47,29.44,29.47,19978.965082036186,24.8681,24.8935,24.8681,24.8935,19978.9651
2020-12-07 12:20:00,29.46,29.47,29.42,29.42,43761.04333193101,24.885,24.8935,24.8512,24.8512,43761.0433
2020-12-07 12:30:00,29.42,29.43,29.39,29.4,36247.37063525453,24.8512,24.8597,24.8259,24.8344,36247.3706
2020-12-07 12:40:00,29.41,29.41,29.36,29.36,26547.46879820502,24.8428,24.8428,24.8006,24.8006,26547.4688
2020-12-07 12:50:00,29.36,29.37,29.34,29.34,39952.32085261535,24.8006,24.809,24.7837,24.7837,39952.3209
2020-12-07 13:00:00,29.35,29.36,29.33,29.34,26282.42883186089,24.7921,24.8006,24.7752,24.7837,26282.4288
2020-12-07 13:10:00,29.34,29.34,29.27,29.27,59092.69387182724,24.7837,24.7837,24.7245,24.7245,59092.6939
2020-12-07 13:20:00,29.28,29.33,29.27,29.3,29656.429673257608,24.733,24.7752,24.7245,24.7499,29656.4297
2020-12-07 13:30:00,29.3,29.31,29.27,29.27,40326.742392371336,24.7499,24.7583,24.7245,24.7245,40326.7424
2020-12-07 13:40:00,29.27,29.29,29.23,29.29,38866.91908568223,24.7245,24.7414,24.6908,24.7414,38866.9191
2020-12-07 13:50:00,29.28,29.29,29.27,29.28,37952.60131818819,24.733,24.7414,24.7245,24.733,37952.6013
2020-12-07 14:00:00,29.28,29.32,29.22,29.32,56168.840274856266,24.733,24.7668,24.6823,24.7668,56168.8403
2020-12-07 14:10:00,29.32,29.32,29.27,29.27,64905.342869162814,24.7668,24.7668,24.7245,24.7245,64905.3429
2020-12-07 14:20:00,29.27,29.29,29.26,29.27,32041.78937035479,24.7245,24.7414,24.7161,24.7245,32041.7894
2020-12-07 14:30:00,29.27,29.3,29.27,29.29,33421.679988781376,24.7245,24.7499,24.7245,24.7414,33421.68
2020-12-07 14:40:00,29.29,29.31,29.27,29.29,35502.734539335295,24.7414,24.7583,24.7245,24.7414,35502.7345
2020-12-07 14:50:00,29.29,29.32,29.28,29.29,52472.304024680976,24.7414,24.7668,24.733,24.7414,52472.304
2020-12-07 15:00:00,29.29,29.3,29.27,29.27,31128.873930725003,24.7414,24.7499,24.7245,24.7245,31128.8739
2020-12-07 15:10:00,29.27,29.29,29.26,29.27,38569.62557846025,24.7245,24.7414,24.7161,24.7245,38569.6256
2020-12-07 15:20:00,29.27,29.34,29.27,29.33,52916.8419576497,24.7245,24.7837,24.7245,24.7752,52916.842
2020-12-07 15:30:00,29.32,29.37,29.29,29.3,94620.67031271911,24.7668,24.809,24.7414,24.7499,94620.6703
2020-12-07 15:40:00,29.3,29.31,29.24,29.25,128782.77941382695,24.7499,24.7583,24.6992,24.7076,128782.7794
2020-12-07 15:50:00,29.24,29.39,29.24,29.38,374616.4633291264,24.6992,24.8259,24.6992,24.8175,374616.4633
2020-12-08 09:30:00,29.36,29.36,29.13,29.17,186365.16617585192,24.8006,24.8006,24.6063,24.6401,186365.1662
2020-12-08 09:40:00,29.16,29.19,29.09,29.09,126081.89594727248,24.6316,24.657,24.5725,24.5725,126081.8959
2020-12-08 09:50:00,29.09,29.12,28.99,29.01,94082.17641284532,24.5725,24.5978,24.488,24.5049,94082.1764
2020-12-08 10:00:00,29.01,29.12,28.96,29.11,122419.0155658393,24.5049,24.5978,24.4627,24.5894,122419.0156
2020-12-08 10:10:00,29.11,29.19,29.1,29.18,110595.98934230824,24.5894,24.657,24.5809,24.6485,110595.9893
2020-12-08 10:20:00,29.19,29.25,29.17,29.24,94194.3626419857,24.657,24.7076,24.6401,24.6992,94194.3626
2020-12-08 10:30:00,29.25,29.3,29.22,29.27,83650.25943065489,24.7076,24.7499,24.6823,24.7245,83650.2594
2020-12-08 10:40:00,29.27,29.27,29.15,29.21,59454.49446080494,24.7245,24.7245,24.6232,24.6739,59454.4945
2020-12-08 10:50:00,29.22,29.24,29.18,29.22,92822.88599074465,24.6823,24.6992,24.6485,24.6823,92822.886
2020-12-08 11:00:00,29.23,29.31,29.23,29.28,102728.93002383958,24.6908,24.7583,24.6908,24.733,102728.93
2020-12-08 11:10:00,29.29,29.32,29.27,29.29,69193.66147805357,24.7414,24.7668,24.7245,24.7414,69193.6615
2020-12-08 11:20:00,29.3,29.34,29.29,29.32,56885.4298134904,24.7499,24.7837,24.7414,24.7668,56885.4298
2020-12-08 11:30:00,29.32,29.36,29.3,29.34,66457.71981489273,24.7668,24.8006,24.7499,24.7837,66457.7198
2020-12-08 11:40:00,29.34,29.42,29.33,29.39,62051.605665404575,24.7837,24.8512,24.7752,24.8259,62051.6057
2020-12-08 11:50:00,29.39,29.41,29.35,29.38,77802.55223671295,24.8259,24.8428,24.7921,24.8175,77802.5522
2020-12-08 12:00:00,29.38,29.39,29.33,29.37,62780.816154817,24.8175,24.8259,24.7752,24.809,62780.8162
2020-12-08 12:10:00,29.37,29.43,29.37,29.43,74281.30696956949,24.809,24.8597,24.809,24.8597,74281.307
2020-12-08 12:20:00,29.42,29.43,29.39,29.42,51968.868321413545,24.8512,24.8597,24.8259,24.8512,51968.8683
2020-12-08 12:30:00,29.42,29.46,29.39,29.44,73218.34244846445,24.8512,24.885,24.8259,24.8681,73218.3424
2020-12-08 12:40:00,29.43,29.49,29.43,29.46,144068.1531342028,24.8597,24.9104,24.8597,24.885,144068.1531
2020-12-08 12:50:00,29.46,29.5,29.44,29.44,44913.75683634834,24.885,24.9188,24.8681,24.8681,44913.7568
2020-12-08 13:00:00,29.43,29.47,29.43,29.44,63704.95021736082,24.8597,24.8935,24.8597,24.8681,63704.9502
2020-12-08 13:10:00,29.44,29.44,29.4,29.44,73268.82625157762,24.8681,24.8681,24.8344,24.8681,73268.8263
2020-12-08 13:20:00,29.44,29.47,29.42,29.47,42741.550974617865,24.8681,24.8935,24.8512,24.8935,42741.551
2020-12-08 13:30:00,29.47,29.49,29.44,29.44,53930.725003505824,24.8935,24.9104,24.8681,24.8681,53930.725
2020-12-08 13:40:00,29.45,29.5,29.44,29.49,68712.66302061423,24.8766,24.9188,24.8681,24.9104,68712.663
2020-12-08 13:50:00,29.49,29.51,29.45,29.47,53749.82470901697,24.9104,24.9273,24.8766,24.8935,53749.8247
2020-12-08 14:00:00,29.47,29.5,29.46,29.49,62634.97405693452,24.8935,24.9188,24.885,24.9104,62634.9741
2020-12-08 14:10:00,29.49,29.5,29.47,29.47,61229.84153695134,24.9104,24.9188,24.8935,24.8935,61229.8415
2020-12-08 14:20:00,29.47,29.49,29.45,29.48,55076.42686860189,24.8935,24.9104,24.8766,24.9019,55076.4269
2020-12-08 14:30:00,29.48,29.52,29.48,29.51,56403.02902818679,24.9019,24.9357,24.9019,24.9273,56403.029
2020-12-08 14:40:00,29.52,29.52,29.42,29.43,66707.33417473006,24.9357,24.9357,24.8512,24.8597,66707.3342
2020-12-08 14:50:00,29.43,29.46,29.42,29.45,66951.33922311036,24.8597,24.885,24.8512,24.8766,66951.3392
2020-12-08 15:00:00,29.45,29.47,29.43,29.44,54368.25129715328,24.8766,24.8935,24.8597,24.8681,54368.2513
2020-12-08 15:10:00,29.44,29.49,29.44,29.48,80323.93773664282,24.8681,24.9104,24.8681,24.9019,80323.9377
2020-12-08 15:20:00,29.48,29.5,29.47,29.5,89276.3988220446,24.9019,24.9188,24.8935,24.9188,89276.3988
2020-12-08 15:30:00,29.5,29.5,29.44,29.47,156498.3873229561,24.9188,24.9188,24.8681,24.8935,156498.3873
2020-12-08 15:40:00,29.47,29.49,29.44,29.45,191584.63048660776,24.8935,24.9104,24.8681,24.8766,191584.6305
2020-12-08 15:50:00,29.45,29.5,29.44,29.47,535931.8468657973,24.8766,24.9188,24.8681,24.8935,535931.8469
2020-12-09 09:30:00,29.44,29.57,29.35,29.49,171810.40527275277,24.8681,24.978,24.7921,24.9104,171810.4053
2020-12-09 09:40:00,29.49,29.49,29.31,29.35,105044.17332772404,24.9104,24.9104,24.7583,24.7921,105044.1733
2020-12-09 09:50:00,29.35,29.36,29.28,29.34,101649.13756836348,24.7921,24.8006,24.733,24.7837,101649.1376
2020-12-09 10:00:00,29.34,29.39,29.29,29.3,86454.91515916421,24.7837,24.8259,24.7414,24.7499,86454.9152
2020-12-09 10:10:00,29.3,29.33,29.22,29.22,98928.62151170944,24.7499,24.7752,24.6823,24.6823,98928.6215
2020-12-09 10:20:00,29.22,29.3,29.22,29.3,59001.54256065068,24.6823,24.7499,24.6823,24.7499,59001.5426
2020-12-09 10:30:00,29.3,29.37,29.3,29.35,81602.86074884309,24.7499,24.809,24.7499,24.7921,81602.8607
2020-12-09 10:40:00,29.35,29.4,29.34,29.37,71801.99130556725,24.7921,24.8344,24.7837,24.809,71801.9913
2020-12-09 10:50:00,29.37,29.37,29.29,29.32,45401.76693310896,24.809,24.809,24.7414,24.7668,45401.7669
2020-12-09 11:00:00,29.32,29.37,29.31,29.34,60760.06170242603,24.7668,24.809,24.7583,24.7837,60760.0617
2020-12-09 11:10:00,29.34,29.34,29.29,29.3,55685.03716168841,24.7837,24.7837,24.7414,24.7499,55685.0372
2020-12-09 11:20:00,29.3,29.36,29.29,29.34,47902.11751507503,24.7499,24.8006,24.7414,24.7837,47902.1175
2020-12-09 11:30:00,29.34,29.34,29.27,29.32,56748.00168279344,24.7837,24.7837,24.7245,24.7668,56748.0017
2020-12-09 11:40:00,29.33,29.33,29.29,29.32,25094.65713083719,24.7752,24.7752,24.7414,24.7668,25094.6571
2020-12-09 11:50:00,29.32,29.32,29.29,29.3,32357.31313981209,24.7668,24.7668,24.7414,24.7499,32357.3131
2020-12-09 12:00:00,29.3,29.31,29.27,29.28,35446.64142476511,24.7499,24.7583,24.7245,24.733,35446.6414
2020-12-09 12:10:00,29.29,29.32,29.26,29.31,61672.97714205582,24.7414,24.7668,24.7161,24.7583,61672.9771
2020-12-09 12:20:00,29.32,29.34,29.3,29.3,32584.490253821343,24.7668,24.7837,24.7499,24.7499,32584.4903
2020-12-09 12:30:00,29.3,29.31,29.24,29.26,48907.58659374562,24.7499,24.7583,24.6992,24.7161,48907.5866
2020-12-09 12:40:00,29.26,29.29,29.24,29.28,39873.790492217086,24.7161,24.7414,24.6992,24.733,39873.7905
2020-12-09 12:50:00,29.28,29.36,29.26,29.35,92834.10461365868,24.733,24.8006,24.7161,24.7921,92834.1046
2020-12-09 13:00:00,29.34,29.37,29.31,29.37,107767.49404010658,24.7837,24.809,24.7583,24.809,107767.494
2020-12-09 13:10:00,29.37,29.39,29.32,29.35,46924.694993689525,24.809,24.8259,24.7668,24.7921,46924.695
2020-12-09 13:20:00,29.35,29.39,29.34,29.39,80855.41999719535,24.7921,24.8259,24.7837,24.8259,80855.42
2020-12-09 13:30:00,29.39,29.42,29.33,29.36,80323.93773664282,24.8259,24.8512,24.7752,24.8006,80323.9377
2020-12-09 13:40:00,29.36,29.4,29.35,29.39,55912.21427569766,24.8006,24.8344,24.7921,24.8259,55912.2143
2020-12-09 13:50:00,29.39,29.39,29.28,29.32,277468.7982050204,24.8259,24.8259,24.733,24.7668,277468.7982
2020-12-09 14:00:00,29.32,29.42,29.32,29.35,58154.536530640864,24.7668,24.8512,24.7668,24.7921,58154.5365
2020-12-09 14:10:00,29.36,29.38,29.31,29.33,37984.85485906605,24.8006,24.8175,24.7583,24.7752,37984.8549
2020-12-09 14:20:00,29.33,29.37,29.33,29.35,38615.90239798065,24.7752,24.809,24.7752,24.7921,38615.9024
2020-12-09 14:30:00,29.35,29.36,29.32,29.35,83131.39812088067,24.7921,24.8006,24.7668,24.7921,83131.3981
2020-12-09 14:40:00,29.35,29.36,29.3,29.33,45851.91417753471,24.7921,24.8006,24.7499,24.7752,45851.9142
2020-12-09 14:50:00,29.32,29.32,29.27,29.32,60018.23026223532,24.7668,24.7668,24.7245,24.7668,60018.2303
2020-12-09 15:00:00,29.32,29.36,29.3,29.36,78402.74856261394,24.7668,24.8006,24.7499,24.8006,78402.7486
2020-12-09 15:10:00,29.37,29.39,29.32,29.32,92182.02215678028,24.809,24.8259,24.7668,24.7668,92182.0222
2020-12-09 15:20:00,29.32,29.34,29.29,29.32,69091.29154396299,24.7668,24.7837,24.7414,24.7668,69091.2915
2020-12-09 15:30:00,29.32,29.37,29.32,29.34,72400.78530360399,24.7668,24.809,24.7668,24.7837,72400.7853
2020-12-09 15:40:00,29.34,29.38,29.32,29.33,117285.09325480298,24.7837,24.8175,24.7668,24.7752,117285.0933
2020-12-09 15:50:00,29.33,29.37,29.29,29.32,692597.1112045996,24.7752,24.809,24.7414,24.7668,692597.1112
2020-12-10 09:30:00,29.42,29.51,29.19,29.24,220171.08399943908,24.8512,24.9273,24.657,24.6992,220171.084
2020-12-10 09:40:00,29.24,29.24,29.14,29.2,126731.17374842238,24.6992,24.6992,24.6147,24.6654,126731.1737
2020-12-10 09:50:00,29.2,29.23,29.04,29.07,106027.20516056656,24.6654,24.6908,24.5303,24.5556,106027.2052
2020-12-10 10:00:00,29.07,29.14,29.04,29.04,120315.5237694573,24.5556,24.6147,24.5303,24.5303,120315.5238
2020-12-10 10:10:00,29.05,29.07,29.02,29.03,91789.37035478896,24.5387,24.5556,24.5134,24.5218,91789.3704
2020-12-10 10:20:00,29.03,29.04,28.95,28.96,87925.95708876736,24.5218,24.5303,24.4542,24.4627,87925.9571
2020-12-10 10:30:00,28.97,28.97,28.92,28.97,88816.43528256907,24.4711,24.4711,24.4289,24.4711,88816.4353
2020-12-10 10:40:00,28.97,28.99,28.94,28.99,42508.7645491516,24.4711,24.488,24.4458,24.488,42508.7645
2020-12-10 10:50:00,28.99,29.06,28.99,28.99,61691.207404291126,24.488,24.5472,24.488,24.488,61691.2074
2020-12-10 11:00:00,28.99,29.09,28.97,29.06,120720.7965222269,24.488,24.5725,24.4711,24.5472,120720.7965
2020-12-10 11:10:00,29.04,29.11,29.02,29.08,40638.05917823588,24.5303,24.5894,24.5134,24.564,40638.0592
2020-12-10 11:20:00,29.09,29.16,29.07,29.14,48541.57902117515,24.5725,24.6316,24.5556,24.6147,48541.579
2020-12-10 11:30:00,29.14,29.19,29.14,29.17,37876.875613518445,24.6147,24.657,24.6147,24.6401,37876.8756
2020-12-10 11:40:00,29.17,29.21,29.15,29.17,63616.60356191278,24.6401,24.6739,24.6232,24.6401,63616.6036
2020-12-10 11:50:00,29.18,29.18,29.09,29.14,58608.89075865938,24.6485,24.6485,24.5725,24.6147,58608.8908
2020-12-10 12:00:00,29.14,29.22,29.14,29.2,47181.32099284813,24.6147,24.6823,24.6147,24.6654,47181.321
2020-12-10 12:10:00,29.2,29.21,29.17,29.19,31778.15173187492,24.6654,24.6739,24.6401,24.657,31778.1517
2020-12-10 12:20:00,29.19,29.24,29.16,29.21,34528.116673678305,24.657,24.6992,24.6316,24.6739,34528.1167
2020-12-10 12:30:00,29.2,29.24,29.2,29.21,34017.66933108961,24.6654,24.6992,24.6654,24.6739,34017.6693
2020-12-10 12:40:00,29.21,29.28,29.2,29.27,93344.55195624738,24.6739,24.733,24.6654,24.7245,93344.552
2020-12-10 12:50:00,29.27,29.32,29.23,29.3,136743.7946992007,24.7245,24.7668,24.6908,24.7499,136743.7947
2020-12-10 13:00:00,29.3,29.32,29.26,29.28,95623.3347356612,24.7499,24.7668,24.7161,24.733,95623.3347
2020-12-10 13:10:00,29.29,29.39,29.28,29.39,118111.06436684898,24.7414,24.8259,24.733,24.8259,118111.0644
2020-12-10 13:20:00,29.39,29.44,29.38,29.42,153688.12228298976,24.8259,24.8681,24.8175,24.8512,153688.1223
2020-12-10 13:30:00,29.42,29.43,29.36,29.42,178012.90141635115,24.8512,24.8597,24.8006,24.8512,178012.9014
2020-12-10 13:40:00,29.42,29.46,29.4,29.46,151461.22563455335,24.8512,24.885,24.8344,24.885,151461.2256
2020-12-10 13:50:00,29.45,29.46,29.38,29.38,104766.5124106016,24.8766,24.885,24.8175,24.8175,104766.5124
2020-12-10 14:00:00,29.39,29.39,29.36,29.39,49265.18019913056,24.8259,24.8259,24.8006,24.8259,49265.1802
2020-12-10 14:10:00,29.39,29.39,29.3,29.32,50395.45645771982,24.8259,24.8259,24.7499,24.7668,50395.4565
2020-12-10 14:20:00,29.32,29.32,29.28,29.32,39633.99242742953,24.7668,24.7668,24.733,24.7668,39633.9924
2020-12-10 14:30:00,29.32,29.38,29.31,29.38,48178.3761043332,24.7668,24.8175,24.7583,24.8175,48178.3761
2020-12-10 14:40:00,29.38,29.38,29.32,29.34,69297.43374000842,24.8175,24.8175,24.7668,24.7837,69297.4337
2020-12-10 14:50:00,29.34,29.37,29.33,29.34,58010.09676062263,24.7837,24.809,24.7752,24.7837,58010.0968
2020-12-10 15:00:00,29.35,29.41,29.34,29.4,104272.89300238396,24.7921,24.8428,24.7837,24.8344,104272.893
2020-12-10 15:10:00,29.41,29.46,29.41,29.45,142447.0621231244,24.8428,24.885,24.8428,24.8766,142447.0621
2020-12-10 15:20:00,29.44,29.47,29.44,29.47,181974.47763287052,24.8681,24.8935,24.8681,24.8935,181974.4776
2020-12-10 15:30:00,29.48,29.49,29.39,29.42,150075.72570466975,24.9019,24.9104,24.8259,24.8512,150075.7257
2020-12-10 15:40:00,29.41,29.45,29.39,29.44,144488.8514934792,24.8428,24.8766,24.8259,24.8681,144488.8515
2020-12-10 15:50:00,29.44,29.5,29.39,29.39,692170.8035338663,24.8681,24.9188,24.8259,24.8259,692170.8035
2020-12-11 09:30:00,29.17,29.33,29.1,29.27,155206.84335997756,24.6401,24.7752,24.5809,24.7245,155206.8434
2020-12-11 09:40:00,29.27,29.3,29.24,29.27,94156.49978965084,24.7245,24.7499,24.6992,24.7245,94156.4998
2020-12-11 09:50:00,29.27,29.31,29.21,29.28,59737.76468938438,24.7245,24.7583,24.6739,24.733,59737.7647
2020-12-11 10:00:00,29.28,29.34,29.26,29.33,66041.2284392091,24.733,24.7837,24.7161,24.7752,66041.2284
2020-12-11 10:10:00,29.32,29.34,29.29,29.3,66446.50119197869,24.7668,24.7837,24.7414,24.7499,66446.5012
2020-12-11 10:20:00,29.3,29.32,29.21,29.23,87892.30122002524,24.7499,24.7668,24.6739,24.6908,87892.3012
2020-12-11 10:30:00,29.24,29.32,29.23,29.31,87053.70915720095,24.6992,24.7668,24.6908,24.7583,87053.7092
2020-12-11 10:40:00,29.32,29.32,29.24,29.27,53222.54943205722,24.7668,24.7668,24.6992,24.7245,53222.5494
2020-12-11 10:50:00,29.27,29.31,29.27,29.29,69432.05721497687,24.7245,24.7583,24.7245,24.7414,69432.0572
2020-12-11 11:00:00,29.29,29.3,29.22,29.22,59510.58757537512,24.7414,24.7499,24.6823,24.6823,59510.5876
2020-12-11 11:10:00,29.22,29.24,29.17,29.17,47338.38171364465,24.6823,24.6992,24.6401,24.6401,47338.3817
2020-12-11 11:20:00,29.17,29.18,29.13,29.17,68311.59725143739,24.6401,24.6485,24.6063,24.6401,68311.5973
2020-12-11 11:30:00,29.17,29.19,29.07,29.07,61935.21245267144,24.6401,24.657,24.5556,24.5556,61935.2125
2020-12-11 11:40:00,29.08,29.14,29.05,29.14,52325.05959893423,24.564,24.6147,24.5387,24.6147,52325.0596
2020-12-11 11:50:00,29.13,29.14,29.12,29.13,42263.35717290703,24.6063,24.6147,24.5978,24.6063,42263.3572
2020-12-11 12:00:00,29.13,29.13,29.05,29.06,34407.51647735241,24.6063,24.6063,24.5387,24.5472,34407.5165
2020-12-11 12:10:00,29.06,29.08,29.02,29.04,48458.84167718413,24.5472,24.564,24.5134,24.5303,48458.8417
2020-12-11 12:20:00,29.04,29.1,29.04,29.09,45978.12368531763,24.5303,24.5809,24.5303,24.5725,45978.1237
2020-12-11 12:30:00,29.09,29.1,29.06,29.07,52496.1435983733,24.5725,24.5809,24.5472,24.5556,52496.1436
2020-12-11 12:40:00,29.07,29.13,29.05,29.12,61811.80760061703,24.5556,24.6063,24.5387,24.5978,61811.8076
2020-12-11 12:50:00,29.12,29.12,29.07,29.09,54274.29533024821,24.5978,24.5978,24.5556,24.5725,54274.2953
2020-12-11 13:00:00,29.09,29.09,29.07,29.07,26724.162109101107,24.5725,24.5725,24.5556,24.5556,26724.1621
2020-12-11 13:10:00,29.07,29.12,29.06,29.11,64920.76847566961,24.5556,24.5978,24.5472,24.5894,64920.7685
2020-12-11 13:20:00,29.11,29.13,29.1,29.12,29085.68223250596,24.5894,24.6063,24.5809,24.5978,29085.6822
2020-12-11 13:30:00,29.13,29.19,29.12,29.17,68146.12256345534,24.6063,24.657,24.5978,24.6401,68146.1226
2020-12-11 13:40:00,29.18,29.19,29.16,29.19,47686.15902397981,24.6485,24.657,24.6316,24.657,47686.159
2020-12-11 13:50:00,29.19,29.22,29.18,29.19,54752.48913195905,24.657,24.6823,24.6485,24.657,54752.4891
2020-12-11 14:00:00,29.19,29.24,29.17,29.21,37820.782498948254,24.657,24.6992,24.6401,24.6739,37820.7825
2020-12-11 14:10:00,29.21,29.25,29.19,29.25,34779.13336137989,24.6739,24.7076,24.657,24.7076,34779.1334
2020-12-11 14:20:00,29.24,29.29,29.24,29.28,87384.65853316506,24.6992,24.7414,24.6992,24.733,87384.6585
2020-12-11 14:30:00,29.29,29.33,29.28,29.32,60649.27780114991,24.7414,24.7752,24.733,24.7668,60649.2778
2020-12-11 14:40:00,29.32,29.36,29.32,29.35,42462.48772963119,24.7668,24.8006,24.7668,24.7921,42462.4877
2020-12-11 14:50:00,29.34,29.35,29.31,29.31,61365.86733978405,24.7837,24.7921,24.7583,24.7583,61365.8673
2020-12-11 15:00:00,29.32,29.35,29.29,29.35,60761.464030290284,24.7668,24.7921,24.7414,24.7921,60761.464
2020-12-11 15:10:00,29.35,29.43,29.34,29.42,91813.20992848129,24.7921,24.8597,24.7837,24.8512,91813.2099
2020-12-11 15:20:00,29.42,29.42,29.38,29.39,65610.71378488292,24.8512,24.8512,24.8175,24.8259,65610.7138
2020-12-11 15:30:00,29.39,29.43,29.37,29.42,102549.432057215,24.8259,24.8597,24.809,24.8512,102549.4321
2020-12-11 15:40:00,29.42,29.44,29.37,29.39,161221.42756976583,24.8512,24.8681,24.809,24.8259,161221.4276
2020-12-11 15:50:00,29.39,29.42,29.33,29.37,685843.5002103492,24.8259,24.8512,24.7752,24.809,685843.5002
2020-12-14 09:30:00,29.58,29.84,29.57,29.81,201621.0910110784,24.9864,25.206,24.978,25.1807,201621.091
2020-12-14 09:40:00,29.81,29.96,29.74,29.92,156728.36909269387,25.1807,25.3074,25.1216,25.2736,156728.3691
2020-12-14 09:50:00,29.93,29.96,29.89,29.92,119333.89426447904,25.282,25.3074,25.2483,25.2736,119333.8943
2020-12-14 10:00:00,29.92,30.01,29.9,30.01,87349.6003365587,25.2736,25.3496,25.2567,25.3496,87349.6003
2020-12-14 10:10:00,30.01,30.01,29.92,29.94,86345.53358575235,25.3496,25.3496,25.2736,25.2905,86345.5336
2020-12-14 10:20:00,29.94,29.97,29.9,29.96,80326.74239237134,25.2905,25.3158,25.2567,25.3074,80326.7424
2020-12-14 10:30:00,29.97,29.99,29.92,29.93,71294.34861870705,25.3158,25.3327,25.2736,25.282,71294.3486
2020-12-14 10:40:00,29.93,29.93,29.82,29.83,65563.03463749825,25.282,25.282,25.1891,25.1976,65563.0346
2020-12-14 10:50:00,29.83,29.89,29.81,29.87,124495.86313280046,25.1976,25.2483,25.1807,25.2314,124495.8631
2020-12-14 11:00:00,29.87,29.9,29.79,29.79,78843.07951198991,25.2314,25.2567,25.1638,25.1638,78843.0795
2020-12-14 11:10:00,29.79,29.81,29.75,29.77,98770.15846304866,25.1638,25.1807,25.13,25.1469,98770.1585
2020-12-14 11:20:00,29.77,29.77,29.59,29.64,70373.01921189175,25.1469,25.1469,24.9948,25.0371,70373.0192
2020-12-14 11:30:00,29.64,29.68,29.59,29.68,49389.98737904922,25.0371,25.0709,24.9948,25.0709,49389.9874
2020-12-14 11:40:00,29.67,29.71,29.63,29.69,54672.556443696536,25.0624,25.0962,25.0286,25.0793,54672.5564
2020-12-14 11:50:00,29.69,29.69,29.62,29.62,52071.23825550414,25.0793,25.0793,25.0202,25.0202,52071.2383
2020-12-14 12:00:00,29.62,29.64,29.57,29.59,37324.358435002105,25.0202,25.0371,24.978,24.9948,37324.3584
2020-12-14 12:10:00,29.59,29.62,29.52,29.52,47499.649418033936,24.9948,25.0202,24.9357,24.9357,47499.6494
2020-12-14 12:20:00,29.53,29.54,29.5,29.5,43488.9917262656,24.9442,24.9526,24.9188,24.9188,43488.9917
2020-12-14 12:30:00,29.51,29.51,29.44,29.46,33550.69415229281,24.9273,24.9273,24.8681,24.885,33550.6942
2020-12-14 12:40:00,29.46,29.47,29.42,29.43,27099.98597672136,24.885,24.8935,24.8512,24.8597,27099.986
2020-12-14 12:50:00,29.44,29.49,29.44,29.47,31033.51563595569,24.8681,24.9104,24.8681,24.8935,31033.5156
2020-12-14 13:00:00,29.47,29.53,29.47,29.52,40548.31019492357,24.8935,24.9442,24.8935,24.9357,40548.3102
2020-12-14 13:10:00,29.52,29.55,29.5,29.51,51260.69274996495,24.9357,24.9611,24.9188,24.9273,51260.6927
2020-12-14 13:20:00,29.51,29.56,29.5,29.5,81507.50245407376,24.9273,24.9695,24.9188,24.9188,81507.5025
2020-12-14 13:30:00,29.5,29.55,29.5,29.54,41677.18412564858,24.9188,24.9611,24.9188,24.9526,41677.1841
2020-12-14 13:40:00,29.54,29.59,29.52,29.52,70028.0465572851,24.9526,24.9948,24.9357,24.9357,70028.0466
2020-12-14 13:50:00,29.52,29.54,29.49,29.54,65664.00224372458,24.9357,24.9526,24.9104,24.9526,65664.0022
2020-12-14 14:00:00,29.54,29.56,29.49,29.52,70063.10475389146,24.9526,24.9695,24.9104,24.9357,70063.1048
2020-12-14 14:10:00,29.52,29.55,29.49,29.52,50389.8471462628,24.9357,24.9611,24.9104,24.9357,50389.8471
2020-12-14 14:20:00,29.52,29.52,29.47,29.49,58352.26475950077,24.9357,24.9357,24.8935,24.9104,58352.2648
2020-12-14 14:30:00,29.48,29.51,29.47,29.5,35579.86257186931,24.9019,24.9273,24.8935,24.9188,35579.8626
2020-12-14 14:40:00,29.5,29.57,29.49,29.53,60565.13812929463,24.9188,24.978,24.9104,24.9442,60565.1381
2020-12-14 14:50:00,29.53,29.57,29.52,29.56,35167.57817977844,24.9442,24.978,24.9357,24.9695,35167.5782
2020-12-14 15:00:00,29.56,29.56,29.52,29.54,40633.85219464311,24.9695,24.9695,24.9357,24.9526,40633.8522
2020-12-14 15:10:00,29.54,29.58,29.52,29.53,57736.642827092975,24.9526,24.9864,24.9357,24.9442,57736.6428
2020-12-14 15:20:00,29.53,29.54,29.39,29.39,109462.90842799046,24.9442,24.9526,24.8259,24.8259,109462.9084
2020-12-14 15:30:00,29.39,29.44,29.32,29.34,195000.70116393213,24.8259,24.8681,24.7668,24.7837,195000.7012
2020-12-14 15:40:00,29.34,29.37,29.26,29.3,359729.35072219884,24.7837,24.809,24.7161,24.7499,359729.3507
2020-12-14 15:50:00,29.29,29.39,29.26,29.28,828200.8133501613,24.7414,24.8259,24.7161,24.733,828200.8134
2020-12-15 09:30:00,29.55,29.59,29.43,29.49,294807.179918665,24.9611,24.9948,24.8597,24.9104,294807.1799
2020-12-15 09:40:00,29.5,29.71,29.49,29.71,258412.56485766373,24.9188,25.0962,24.9104,25.0962,258412.5649
2020-12-15 09:50:00,29.71,29.82,29.67,29.78,385649.978965082,25.0962,25.1891,25.0624,25.1553,385649.979
2020-12-15 10:00:00,29.79,29.91,29.72,29.91,227074.7440751648,25.1638,25.2652,25.1047,25.2652,227074.7441
2020-12-15 10:10:00,29.92,30.04,29.92,29.94,199311.45701865092,25.2736,25.375,25.2736,25.2905,199311.457
2020-12-15 10:20:00,29.94,29.98,29.86,29.93,152144.15930444538,25.2905,25.3243,25.2229,25.282,152144.1593
2020-12-15 10:30:00,29.93,30.0,29.91,29.96,119056.2333473566,25.282,25.3412,25.2652,25.3074,119056.2333
2020-12-15 10:40:00,29.96,30.04,29.96,30.04,143796.10152853737,25.3074,25.375,25.3074,25.375,143796.1015
2020-12-15 10:50:00,30.06,30.09,29.95,30.01,171618.28635534988,25.3919,25.4172,25.2989,25.3496,171618.2864
2020-12-15 11:00:00,29.99,30.01,29.93,29.95,116847.56696115552,25.3327,25.3496,25.282,25.2989,116847.567
2020-12-15 11:10:00,29.95,30.0,29.92,29.96,220699.7616042631,25.2989,25.3412,25.2736,25.3074,220699.7616
2020-12-15 11:20:00,29.96,30.08,29.96,30.05,311766.93310896086,25.3074,25.4088,25.3074,25.3834,311766.9331
2020-12-15 11:30:00,30.04,30.06,30.0,30.05,118095.63876034218,25.375,25.3919,25.3412,25.3834,118095.6388
2020-12-15 11:40:00,30.04,30.12,30.04,30.11,88286.3553498808,25.375,25.4425,25.375,25.4341,88286.3553
2020-12-15 11:50:00,30.1,30.17,30.08,30.16,182942.0838592063,25.4256,25.4848,25.4088,25.4763,182942.0839
2020-12-15 12:00:00,30.16,30.21,30.14,30.16,113236.57271069977,25.4763,25.5186,25.4594,25.4763,113236.5727
2020-12-15 12:10:00,30.16,30.25,30.14,30.24,147004.62768195206,25.4763,25.5524,25.4594,25.5439,147004.6277
2020-12-15 12:20:00,30.24,30.38,30.24,30.35,231450.00701163933,25.5439,25.6622,25.5439,25.6368,231450.007
2020-12-15 12:30:00,30.34,30.39,30.32,30.39,162609.73215537795,25.6284,25.6706,25.6115,25.6706,162609.7322
2020-12-15 12:40:00,30.39,30.44,30.39,30.44,215770.57916140795,25.6706,25.7128,25.6706,25.7128,215770.5792
2020-12-15 12:50:00,30.44,30.44,30.35,30.41,96453.51283129996,25.7128,25.7128,25.6368,25.6875,96453.5128
2020-12-15 13:00:00,30.41,30.46,30.38,30.41,87621.6519422241,25.6875,25.7297,25.6622,25.6875,87621.6519
2020-12-15 13:10:00,30.41,30.47,30.39,30.47,81911.3728789791,25.6875,25.7382,25.6706,25.7382,81911.3729
2020-12-15 13:20:00,30.46,30.49,30.45,30.48,102681.25087645491,25.7297,25.7551,25.7213,25.7466,102681.2509
2020-12-15 13:30:00,30.48,30.49,30.36,30.37,152318.04795961297,25.7466,25.7551,25.6453,25.6537,152318.048
2020-12-15 13:40:00,30.36,30.37,30.33,30.36,80307.10980227178,25.6453,25.6537,25.6199,25.6453,80307.1098
2020-12-15 13:50:00,30.36,30.41,30.33,30.39,97200.9535829477,25.6453,25.6875,25.6199,25.6706,97200.9536
2020-12-15 14:00:00,30.39,30.5,30.39,30.47,151263.49740569346,25.6706,25.7635,25.6706,25.7382,151263.4974
2020-12-15 14:10:00,30.47,30.51,30.43,30.46,122985.55602299818,25.7382,25.772,25.7044,25.7297,122985.556
2020-12-15 14:20:00,30.46,30.52,30.45,30.5,229569.48534567383,25.7297,25.7804,25.7213,25.7635,229569.4853
2020-12-15 14:30:00,30.5,30.51,30.46,30.47,199040.80774084985,25.7635,25.772,25.7297,25.7382,199040.8077
2020-12-15 14:40:00,30.47,30.53,30.46,30.52,105474.6879820502,25.7382,25.7889,25.7297,25.7804,105474.688
2020-12-15 14:50:00,30.52,30.53,30.47,30.47,440454.35422801855,25.7804,25.7889,25.7382,25.7382,440454.3542
2020-12-15 15:00:00,30.47,30.54,30.44,30.5,327966.62459683075,25.7382,25.7973,25.7128,25.7635,327966.6246
2020-12-15 15:10:00,30.51,30.51,30.41,30.41,103284.25185808442,25.772,25.772,25.6875,25.6875,103284.2519
2020-12-15 15:20:00,30.41,30.44,30.38,30.39,189220.3057074744,25.6875,25.7128,25.6622,25.6706,189220.3057
2020-12-15 15:30:00,30.38,30.41,30.34,30.35,282189.0337961015,25.6622,25.6875,25.6284,25.6368,282189.0338
2020-12-15 15:40:00,30.34,30.44,30.32,30.41,337317.3467956808,25.6284,25.7128,25.6115,25.6875,337317.3468
2020-12-15 15:50:00,30.41,30.49,30.37,30.49,1276484.3640443136,25.6875,25.7551,25.6537,25.7551,1276484.364
2020-12-16 09:30:00,30.51,30.73,30.51,30.69,554532.3236572711,25.772,25.9578,25.772,25.924,554532.3237
2020-12-16 09:40:00,30.7,30.74,30.47,30.47,390099.5652783621,25.9325,25.9663,25.7382,25.7382,390099.5653
2020-12-16 09:50:00,30.47,30.49,30.38,30.44,233462.3474968448,25.7382,25.7551,25.6622,25.7128,233462.3475
2020-12-16 10:00:00,30.45,30.52,30.4,30.5,239650.8203618006,25.7213,25.7804,25.6791,25.7635,239650.8204
2020-12-16 10:10:00,30.5,30.53,30.46,30.51,143972.79483943345,25.7635,25.7889,25.7297,25.772,143972.7948
2020-12-16 10:20:00,30.5,30.5,30.41,30.44,159220.3057074744,25.7635,25.7635,25.6875,25.7128,159220.3057
2020-12-16 10:30:00,30.43,30.49,30.42,30.47,122817.27667928762,25.7044,25.7551,25.696,25.7382,122817.2767
2020-12-16 10:40:00,30.47,30.5,30.31,30.5,993926.5180199132,25.7382,25.7635,25.603,25.7635,993926.518
2020-12-16 10:50:00,30.5,30.51,30.4,30.41,197743.65446641424,25.7635,25.772,25.6791,25.6875,197743.6545
2020-12-16 11:00:00,30.42,30.44,30.36,30.37,214819.80086944328,25.696,25.7128,25.6453,25.6537,214819.8009
2020-12-16 11:10:00,30.37,30.38,30.31,30.37,96363.76384798766,25.6537,25.6622,25.603,25.6537,96363.7638
2020-12-16 11:20:00,30.37,30.39,30.35,30.38,148332.6321694012,25.6537,25.6706,25.6368,25.6622,148332.6322
2020-12-16 11:30:00,30.37,30.41,30.32,30.37,135349.88080213155,25.6537,25.6875,25.6115,25.6537,135349.8808
2020-12-16 11:40:00,30.37,30.39,30.32,30.32,149913.05567241623,25.6537,25.6706,25.6115,25.6115,149913.0557
2020-12-16 11:50:00,30.32,30.32,30.28,30.29,104567.38185387744,25.6115,25.6115,25.5777,25.5861,104567.3819
2020-12-16 12:00:00,30.29,30.34,30.28,30.29,131051.745898191,25.5861,25.6284,25.5777,25.5861,131051.7459
2020-12-16 12:10:00,30.28,30.3,30.24,30.29,81744.4958631328,25.5777,25.5946,25.5439,25.5861,81744.4959
2020-12-16 12:20:00,30.29,30.29,30.21,30.23,81191.97868461646,25.5861,25.5861,25.5186,25.5355,81191.9787
2020-12-16 12:30:00,30.22,30.26,30.21,30.26,113155.237694573,25.527,25.5608,25.5186,25.5608,113155.2377
2020-12-16 12:40:00,30.26,30.27,30.21,30.21,93141.21441593044,25.5608,25.5692,25.5186,25.5186,93141.2144
2020-12-16 12:50:00,30.21,30.27,30.21,30.24,194277.0999859768,25.5186,25.5692,25.5186,25.5439,194277.1
2020-12-16 13:00:00,30.24,30.26,30.23,30.25,61464.03029028187,25.5439,25.5608,25.5355,25.5524,61464.0303
2020-12-16 13:10:00,30.25,30.25,30.21,30.24,96255.78460244004,25.5524,25.5524,25.5186,25.5439,96255.7846
2020-12-16 13:20:00,30.24,30.26,30.22,30.26,72015.14514093395,25.5439,25.5608,25.527,25.5608,72015.1451
2020-12-16 13:30:00,30.26,30.26,30.19,30.19,166701.72486327303,25.5608,25.5608,25.5017,25.5017,166701.7249
2020-12-16 13:40:00,30.19,30.24,30.19,30.22,138754.73285654187,25.5017,25.5439,25.5017,25.527,138754.7329
2020-12-16 13:50:00,30.21,30.24,30.21,30.24,163977.00182302622,25.5186,25.5439,25.5186,25.5439,163977.0018
2020-12-16 14:00:00,30.24,30.27,30.08,30.14,207304.7258449025,25.5439,25.5692,25.4088,25.4594,207304.7258
2020-12-16 14:10:00,30.14,30.15,30.12,30.15,75640.16267003225,25.4594,25.4679,25.4425,25.4679,75640.1627
2020-12-16 14:20:00,30.15,30.17,30.13,30.17,68318.60889075867,25.4679,25.4848,25.451,25.4848,68318.6089
2020-12-16 14:30:00,30.17,30.29,30.17,30.29,154800.16827934372,25.4848,25.5861,25.4848,25.5861,154800.1683
2020-12-16 14:40:00,30.29,30.3,30.26,30.29,90820.361800589,25.5861,25.5946,25.5608,25.5861,90820.3618
2020-12-16 14:50:00,30.28,30.32,30.28,30.32,91702.42602720516,25.5777,25.6115,25.5777,25.6115,91702.426
2020-12-16 15:00:00,30.31,30.33,30.26,30.27,113483.38241480858,25.603,25.6199,25.5608,25.5692,113483.3824
2020-12-16 15:10:00,30.28,30.33,30.26,30.31,114267.28369092694,25.5777,25.6199,25.5608,25.603,114267.2837
2020-12-16 15:20:00,30.32,30.35,30.29,30.32,124027.4856261394,25.6115,25.6368,25.5861,25.6115,124027.4856
2020-12-16 15:30:00,30.32,30.38,30.3,30.32,170280.46557285095,25.6115,25.6622,25.5946,25.6115,170280.4656
2020-12-16 15:40:00,30.33,30.35,30.29,30.34,280329.54704809986,25.6199,25.6368,25.5861,25.6284,280329.547
2020-12-16 15:50:00,30.34,30.34,30.24,30.28,804718.833263217,25.6284,25.6284,25.5439,25.5777,804718.8333
2020-12-17 09:30:00,30.36,30.73,30.36,30.63,259245.547609031,25.6453,25.9578,25.6453,25.8733,259245.5476
2020-12-17 09:40:00,30.63,30.68,30.53,30.54,157587.99607348198,25.8733,25.9156,25.7889,25.7973,157587.9961
2020-12-17 09:50:00,30.55,30.62,30.52,30.55,127402.88879540036,25.8058,25.8649,25.7804,25.8058,127402.8888
2020-12-17 10:00:00,30.54,30.57,30.49,30.51,104407.51647735242,25.7973,25.8227,25.7551,25.772,104407.5165
2020-12-17 10:10:00,30.51,30.53,30.48,30.5,68772.96311877717,25.772,25.7889,25.7466,25.7635,68772.9631
2020-12-17 10:20:00,30.5,30.57,30.49,30.56,112943.48618707054,25.7635,25.8227,25.7551,25.8142,112943.4862
2020-12-17 10:30:00,30.56,30.58,30.54,30.55,63953.162249333895,25.8142,25.8311,25.7973,25.8058,63953.1622
2020-12-17 10:40:00,30.55,30.58,30.51,30.57,73692.32926658253,25.8058,25.8311,25.772,25.8227,73692.3293
2020-12-17 10:50:00,30.57,30.63,30.54,30.63,93979.80647875472,25.8227,25.8733,25.7973,25.8733,93979.8065
2020-12-17 11:00:00,30.63,30.72,30.63,30.72,92086.66386201094,25.8733,25.9494,25.8733,25.9494,92086.6639
2020-12-17 11:10:00,30.71,30.75,30.68,30.71,70809.14317767494,25.9409,25.9747,25.9156,25.9409,70809.1432
2020-12-17 11:20:00,30.71,30.71,30.59,30.61,60570.74744075165,25.9409,25.9409,25.8396,25.8564,60570.7474
2020-12-17 11:30:00,30.61,30.62,30.55,30.56,82765.3905483102,25.8564,25.8649,25.8058,25.8142,82765.3905
2020-12-17 11:40:00,30.57,30.58,30.52,30.52,90259.43065488712,25.8227,25.8311,25.7804,25.7804,90259.4307
2020-12-17 11:50:00,30.53,30.54,30.47,30.49,116007.57257046696,25.7889,25.7973,25.7382,25.7551,116007.5726
2020-12-17 12:00:00,30.49,30.56,30.48,30.54,65261.53414668349,25.7551,25.8142,25.7466,25.7973,65261.5341
2020-12-17 12:10:00,30.54,30.56,30.5,30.51,71186.36937315945,25.7973,25.8142,25.7635,25.772,71186.3694
2020-12-17 12:20:00,30.51,30.53,30.5,30.53,66262.79624176133,25.772,25.7889,25.7635,25.7889,66262.7962
2020-12-17 12:30:00,30.53,30.56,30.51,30.53,53446.921890337966,25.7889,25.8142,25.772,25.7889,53446.9219
2020-12-17 12:40:00,30.53,30.54,30.43,30.44,106115.5518160146,25.7889,25.7973,25.7044,25.7128,106115.5518
2020-12-17 12:50:00,30.44,30.49,30.42,30.47,60081.33501612677,25.7128,25.7551,25.696,25.7382,60081.335
2020-12-17 13:00:00,30.47,30.49,30.44,30.47,97529.09830318327,25.7382,25.7551,25.7128,25.7382,97529.0983
2020-12-17 13:10:00,30.48,30.51,30.46,30.51,83152.43303884448,25.7466,25.772,25.7297,25.772,83152.433
2020-12-17 13:20:00,30.5,30.53,30.49,30.52,104894.12424624876,25.7635,25.7889,25.7551,25.7804,104894.1242
2020-12-17 13:30:00,30.52,30.53,30.48,30.48,124594.02608329827,25.7804,25.7889,25.7466,25.7466,124594.0261
2020-12-17 13:40:00,30.48,30.49,30.47,30.49,135164.77352404993,25.7466,25.7551,25.7382,25.7551,135164.7735
2020-12-17 13:50:00,30.49,30.49,30.44,30.49,170129.01416351143,25.7551,25.7551,25.7128,25.7551,170129.0142
2020-12-17 14:00:00,30.48,30.49,30.46,30.48,86196.88683214136,25.7466,25.7551,25.7297,25.7466,86196.8868
2020-12-17 14:10:00,30.47,30.5,30.47,30.49,65274.155097461786,25.7382,25.7635,25.7382,25.7551,65274.1551
2020-12-17 14:20:00,30.49,30.51,30.48,30.5,119582.10629645213,25.7551,25.772,25.7466,25.7635,119582.1063
2020-12-17 14:30:00,30.5,30.5,30.46,30.47,77200.9535829477,25.7635,25.7635,25.7297,25.7382,77200.9536
2020-12-17 14:40:00,30.47,30.49,30.46,30.47,105184.40611414947,25.7382,25.7551,25.7297,25.7382,105184.4061
2020-12-17 14:50:00,30.47,30.49,30.46,30.46,100597.3916701725,25.7382,25.7551,25.7297,25.7297,100597.3917
2020-12-17 15:00:00,30.46,30.48,30.44,30.45,100089.7489833123,25.7297,25.7466,25.7128,25.7213,100089.749
2020-12-17 15:10:00,30.45,30.46,30.44,30.44,90175.29098303184,25.7213,25.7297,25.7128,25.7128,90175.291
2020-12-17 15:20:00,30.44,30.53,30.44,30.52,151086.80409479738,25.7128,25.7889,25.7128,25.7804,151086.8041
2020-12-17 15:30:00,30.51,30.55,30.49,30.53,131027.90632449868,25.772,25.8058,25.7551,25.7889,131027.9063
2020-12-17 15:40:00,30.53,30.53,30.49,30.52,170520.26363763848,25.7889,25.7889,25.7551,25.7804,170520.2636
2020-12-17 15:50:00,30.52,30.53,30.4,30.41,669645.2110503436,25.7804,25.7889,25.6791,25.6875,669645.2111
2020-12-18 09:30:00,30.46,30.65,30.4,30.55,1479342.3082316646,25.7297,25.8902,25.6791,25.8058,1479342.3082
2020-12-18 09:40:00,30.55,30.68,30.45,30.68,160960.59458701446,25.8058,25.9156,25.7213,25.9156,160960.5946
2020-12-18 09:50:00,30.68,30.68,30.56,30.66,100366.00757257048,25.9156,25.9156,25.8142,25.8987,100366.0076
2020-12-18 10:00:00,30.66,30.68,30.59,30.64,61494.88150329547,25.8987,25.9156,25.8396,25.8818,61494.8815
2020-12-18 10:10:00,30.63,30.64,30.51,30.59,72368.53176272612,25.8733,25.8818,25.772,25.8396,72368.5318
2020-12-18 10:20:00,30.58,30.61,30.53,30.58,43927.92034777731,25.8311,25.8564,25.7889,25.8311,43927.9203
2020-12-18 10:30:00,30.58,30.63,30.56,30.63,89879.3998036741,25.8311,25.8733,25.8142,25.8733,89879.3998
2020-12-18 10:40:00,30.63,30.65,30.59,30.62,106431.07558547187,25.8733,25.8902,25.8396,25.8649,106431.0756
2020-12-18 10:50:00,30.62,30.68,30.59,30.65,59656.42967325761,25.8649,25.9156,25.8396,25.8902,59656.4297
2020-12-18 11:00:00,30.65,30.66,30.62,30.64,76491.37568363483,25.8902,25.8987,25.8649,25.8818,76491.3757
2020-12-18 11:10:00,30.63,30.63,30.51,30.57,98972.09367550134,25.8733,25.8733,25.772,25.8227,98972.0937
2020-12-18 11:20:00,30.56,30.62,30.56,30.61,69160.00560931145,25.8142,25.8649,25.8142,25.8564,69160.0056
2020-12-18 11:30:00,30.61,30.63,30.55,30.56,57788.5289580704,25.8564,25.8733,25.8058,25.8142,57788.529
2020-12-18 11:40:00,30.56,30.56,30.46,30.52,84588.41677184126,25.8142,25.8142,25.7297,25.7804,84588.4168
2020-12-18 11:50:00,30.52,30.59,30.51,30.57,67983.4525312018,25.7804,25.8396,25.772,25.8227,67983.4525
2020-12-18 12:00:00,30.57,30.61,30.54,30.58,40252.41901556584,25.8227,25.8564,25.7973,25.8311,40252.419
2020-12-18 12:10:00,30.58,30.66,30.56,30.63,73327.72402187632,25.8311,25.8987,25.8142,25.8733,73327.724
2020-12-18 12:20:00,30.63,30.63,30.6,30.61,35393.352965923434,25.8733,25.8733,25.848,25.8564,35393.353
2020-12-18 12:30:00,30.62,30.65,30.58,30.65,49917.26265600898,25.8649,25.8902,25.8311,25.8902,49917.2627
2020-12-18 12:40:00,30.65,30.66,30.61,30.61,55997.7562754172,25.8902,25.8987,25.8564,25.8564,55997.7563
2020-12-18 12:50:00,30.62,30.63,30.59,30.62,61801.99130556725,25.8649,25.8733,25.8396,25.8649,61801.9913
2020-12-18 13:00:00,30.63,30.63,30.6,30.62,45554.620670312725,25.8733,25.8733,25.848,25.8649,45554.6207
2020-12-18 13:10:00,30.62,30.65,30.61,30.65,43225.35408778572,25.8649,25.8902,25.8564,25.8902,43225.3541
2020-12-18 13:20:00,30.65,30.67,30.64,30.66,58737.904922170805,25.8902,25.9071,25.8818,25.8987,58737.9049
2020-12-18 13:30:00,30.66,30.66,30.6,30.63,71799.18664983874,25.8987,25.8987,25.848,25.8733,71799.1866
2020-12-18 13:40:00,30.63,30.63,30.6,30.62,61434.58140513252,25.8733,25.8733,25.848,25.8649,61434.5814
2020-12-18 13:50:00,30.62,30.63,30.59,30.61,44581.40513251998,25.8649,25.8733,25.8396,25.8564,44581.4051
2020-12-18 14:00:00,30.61,30.61,30.53,30.55,78652.36292245127,25.8564,25.8564,25.7889,25.8058,78652.3629
2020-12-18 14:10:00,30.56,30.56,30.53,30.55,53079.51198990324,25.8142,25.8142,25.7889,25.8058,53079.512
2020-12-18 14:20:00,30.55,30.56,30.5,30.5,45331.65053989623,25.8058,25.8142,25.7635,25.7635,45331.6505
2020-12-18 14:30:00,30.5,30.52,30.48,30.51,53703.54788949656,25.7635,25.7804,25.7466,25.772,53703.5479
2020-12-18 14:40:00,30.5,30.56,30.48,30.49,178908.98892160988,25.7635,25.8142,25.7466,25.7551,178908.9889
2020-12-18 14:50:00,30.49,30.49,30.39,30.41,55201.23404852055,25.7551,25.7551,25.6706,25.6875,55201.234
2020-12-18 15:00:00,30.41,30.43,30.37,30.41,76227.73804515495,25.6875,25.7044,25.6537,25.6875,76227.738
2020-12-18 15:10:00,30.42,30.43,30.39,30.39,90527.27527695976,25.696,25.7044,25.6706,25.6706,90527.2753
2020-12-18 15:20:00,30.39,30.41,30.34,30.34,103622.2128733698,25.6706,25.6875,25.6284,25.6284,103622.2129
2020-12-18 15:30:00,30.34,30.36,30.24,30.26,124153.69513392232,25.6284,25.6453,25.5439,25.5608,124153.6951
2020-12-18 15:40:00,30.26,30.34,30.19,30.31,211567.8025522367,25.5608,25.6284,25.5017,25.603,211567.8026
2020-12-18 15:50:00,30.31,30.41,30.2,30.36,924619.2679848548,25.603,25.6875,25.5101,25.6453,924619.268
2020-12-21 09:30:00,30.08,30.1,29.73,29.9,187509.4657130837,25.4088,25.4256,25.1131,25.2567,187509.4657
2020-12-21 09:40:00,29.9,29.9,29.7,29.77,107408.49810685738,25.2567,25.2567,25.0878,25.1469,107408.4981
2020-12-21 09:50:00,29.76,29.82,29.62,29.62,78763.1468237274,25.1384,25.1891,25.0202,25.0202,78763.1468
2020-12-21 10:00:00,29.63,29.63,29.44,29.54,174177.53470761466,25.0286,25.0286,24.8681,24.9526,174177.5347
2020-12-21 10:10:00,29.54,29.64,29.49,29.52,207954.00364605244,24.9526,25.0371,24.9104,24.9357,207954.0036
2020-12-21 10:20:00,29.52,29.54,29.39,29.52,143010.79792455476,24.9357,24.9526,24.8259,24.9357,143010.7979
2020-12-21 10:30:00,29.51,29.64,29.45,29.6,381675.7817977843,24.9273,25.0371,24.8766,25.0033,381675.7818
2020-12-21 10:40:00,29.6,29.6,29.42,29.44,103829.75739727948,25.0033,25.0033,24.8512,24.8681,103829.7574
2020-12-21 10:50:00,29.45,29.47,29.4,29.42,96028.6074884308,24.8766,24.8935,24.8344,24.8512,96028.6075
2020-12-21 11:00:00,29.42,29.58,29.4,29.54,131032.11330809144,24.8512,24.9864,24.8344,24.9526,131032.1133
2020-12-21 11:10:00,29.54,29.54,29.42,29.42,66739.58771560791,24.9526,24.9526,24.8512,24.8512,66739.5877
2020-12-21 11:20:00,29.43,29.45,29.4,29.42,55620.53007993269,24.8597,24.8766,24.8344,24.8512,55620.5301
2020-12-21 11:30:00,29.42,29.44,29.32,29.34,77509.46571308373,24.8512,24.8681,24.7668,24.7837,77509.4657
2020-12-21 11:40:00,29.34,29.44,29.32,29.44,87522.08666386202,24.7837,24.8681,24.7668,24.8681,87522.0867
2020-12-21 11:50:00,29.44,29.51,29.44,29.45,86066.47034076568,24.8681,24.9273,24.8681,24.8766,86066.4703
2020-12-21 12:00:00,29.46,29.54,29.44,29.52,53768.05497125229,24.885,24.9526,24.8681,24.9357,53768.055
2020-12-21 12:10:00,29.51,29.59,29.49,29.57,60988.64114429954,24.9273,24.9948,24.9104,24.978,60988.6411
2020-12-21 12:20:00,29.57,29.63,29.56,29.63,40713.78488290562,24.978,25.0286,24.9695,25.0286,40713.7849
2020-12-21 12:30:00,29.63,29.67,29.62,29.64,48966.48436404432,25.0286,25.0624,25.0202,25.0371,48966.4844
2020-12-21 12:40:00,29.65,29.66,29.56,29.61,42078.24989482541,25.0455,25.054,24.9695,25.0117,42078.2499
2020-12-21 12:50:00,29.61,29.64,29.59,29.62,96975.17879680268,25.0117,25.0371,24.9948,25.0202,96975.1788
2020-12-21 13:00:00,29.62,29.64,29.57,29.58,38415.36951339223,25.0202,25.0371,24.978,24.9864,38415.3695
2020-12-21 13:10:00,29.57,29.58,29.49,29.53,54644.50988641145,24.978,24.9864,24.9104,24.9442,54644.5099
2020-12-21 13:20:00,29.53,29.55,29.5,29.53,59802.2717711401,24.9442,24.9611,24.9188,24.9442,59802.2718
2020-12-21 13:30:00,29.52,29.58,29.52,29.56,44131.25788809424,24.9357,24.9864,24.9357,24.9695,44131.2579
2020-12-21 13:40:00,29.55,29.61,29.52,29.52,53496.00336558688,24.9611,25.0117,24.9357,24.9357,53496.0034
2020-12-21 13:50:00,29.52,29.54,29.5,29.52,44435.563034637504,24.9357,24.9526,24.9188,24.9357,44435.563
2020-12-21 14:00:00,29.52,29.53,29.48,29.52,36055.25171785164,24.9357,24.9442,24.9019,24.9357,36055.2517
2020-12-21 14:10:00,29.52,29.57,29.51,29.55,52522.78782779414,24.9357,24.978,24.9273,24.9611,52522.7878
2020-12-21 14:20:00,29.55,29.61,29.54,29.57,50650.68012901417,24.9611,25.0117,24.9526,24.978,50650.6801
2020-12-21 14:30:00,29.57,29.59,29.54,29.54,55668.20922731735,24.978,24.9948,24.9526,24.9526,55668.2092
2020-12-21 14:40:00,29.54,29.59,29.54,29.58,36323.09633992428,24.9526,24.9948,24.9526,24.9864,36323.0963
2020-12-21 14:50:00,29.58,29.59,29.52,29.52,47954.00364605245,24.9864,24.9948,24.9357,24.9357,47954.0036
2020-12-21 15:00:00,29.52,29.56,29.47,29.47,51626.70032253541,24.9357,24.9695,24.8935,24.8935,51626.7003
2020-12-21 15:10:00,29.47,29.53,29.45,29.49,60018.23026223532,24.8935,24.9442,24.8766,24.9104,60018.2303
2020-12-21 15:20:00,29.49,29.54,29.47,29.54,56759.22030570748,24.9104,24.9526,24.8935,24.9526,56759.2203
2020-12-21 15:30:00,29.53,29.54,29.44,29.54,164946.0103772262,24.9442,24.9526,24.8681,24.9526,164946.0104
2020-12-21 15:40:00,29.54,29.56,29.49,29.53,166748.00168279343,24.9526,24.9695,24.9104,24.9442,166748.0017
2020-12-21 15:50:00,29.53,29.64,29.44,29.6,571639.3212733137,24.9442,25.0371,24.8681,25.0033,571639.3213
2020-12-22 09:30:00,29.64,29.74,29.59,29.64,140695.55462067033,25.0371,25.1216,24.9948,25.0371,140695.5546
2020-12-22 09:40:00,29.64,29.67,29.58,29.61,125340.06450708176,25.0371,25.0624,24.9864,25.0117,125340.0645
2020-12-22 09:50:00,29.6,29.68,29.59,29.68,99772.82288599075,25.0033,25.0709,24.9948,25.0709,99772.8229
2020-12-22 10:00:00,29.67,29.81,29.66,29.76,89558.26672275978,25.0624,25.1807,25.054,25.1384,89558.2667
2020-12-22 10:10:00,29.79,29.8,29.72,29.8,55546.2067031272,25.1638,25.1722,25.1047,25.1722,55546.2067
2020-12-22 10:20:00,29.81,29.84,29.78,29.82,55302.20165474688,25.1807,25.206,25.1553,25.1891,55302.2017
2020-12-22 10:30:00,29.82,29.85,29.79,29.84,54746.87982050204,25.1891,25.2145,25.1638,25.206,54746.8798
2020-12-22 10:40:00,29.83,29.89,29.81,29.84,41525.732716309074,25.1976,25.2483,25.1807,25.206,41525.7327
2020-12-22 10:50:00,29.84,29.88,29.81,29.84,60401.06576917684,25.206,25.2398,25.1807,25.206,60401.0658
2020-12-22 11:00:00,29.84,29.93,29.81,29.89,80302.90281867901,25.206,25.282,25.1807,25.2483,80302.9028
2020-12-22 11:10:00,29.89,29.9,29.81,29.88,47198.14892721918,25.2483,25.2567,25.1807,25.2398,47198.1489
2020-12-22 11:20:00,29.89,29.89,29.85,29.86,44382.27457579583,25.2483,25.2483,25.2145,25.2229,44382.2746
2020-12-22 11:30:00,29.86,29.91,29.84,29.86,57027.06492778012,25.2229,25.2652,25.206,25.2229,57027.0649
2020-12-22 11:40:00,29.86,29.87,29.77,29.78,89967.74645912215,25.2229,25.2314,25.1469,25.1553,89967.7465
2020-12-22 11:50:00,29.77,29.84,29.76,29.82,53000.98162950498,25.1469,25.206,25.1384,25.1891,53000.9816
2020-12-22 12:00:00,29.82,29.83,29.79,29.79,37101.38830458561,25.1891,25.1976,25.1638,25.1638,37101.3883
2020-12-22 12:10:00,29.8,29.81,29.76,29.77,46077.68896367971,25.1722,25.1807,25.1384,25.1469,46077.689
2020-12-22 12:20:00,29.77,29.79,29.73,29.75,67677.74505679429,25.1469,25.1638,25.1131,25.13,67677.7451
2020-12-22 12:30:00,29.75,29.76,29.71,29.74,63087.92595708877,25.13,25.1384,25.0962,25.1216,63087.926
2020-12-22 12:40:00,29.74,29.77,29.74,29.76,17484.223811527136,25.1216,25.1469,25.1216,25.1384,17484.2238
2020-12-22 12:50:00,29.76,29.76,29.69,29.7,132550.83438507924,25.1384,25.1384,25.0793,25.0878,132550.8344
2020-12-22 13:00:00,29.72,29.77,29.71,29.77,90431.91698219044,25.1047,25.1469,25.0962,25.1469,90431.917
2020-12-22 13:10:00,29.77,29.81,29.76,29.76,81305.56724162109,25.1469,25.1807,25.1384,25.1384,81305.5672
2020-12-22 13:20:00,29.76,29.77,29.74,29.76,73689.52461085402,25.1384,25.1469,25.1216,25.1384,73689.5246
2020-12-22 13:30:00,29.76,29.76,29.73,29.74,62571.86930304305,25.1384,25.1384,25.1131,25.1216,62571.8693
2020-12-22 13:40:00,29.74,29.76,29.73,29.74,63825.55041368672,25.1216,25.1384,25.1131,25.1216,63825.5504
2020-12-22 13:50:00,29.75,29.76,29.74,29.74,35938.8585051185,25.13,25.1384,25.1216,25.1216,35938.8585
2020-12-22 14:00:00,29.74,29.76,29.71,29.74,46992.00673117375,25.1216,25.1384,25.0962,25.1216,46992.0067
2020-12-22 14:10:00,29.74,29.74,29.7,29.71,40133.2211471042,25.1216,25.1216,25.0878,25.0962,40133.2211
2020-12-22 14:20:00,29.72,29.73,29.69,29.7,29038.0030851213,25.1047,25.1131,25.0793,25.0878,29038.0031
2020-12-22 14:30:00,29.7,29.73,29.68,29.69,46752.20866638621,25.0878,25.1131,25.0709,25.0793,46752.2087
2020-12-22 14:40:00,29.68,29.76,29.67,29.75,66331.5103071098,25.0709,25.1384,25.0624,25.13,66331.5103
2020-12-22 14:50:00,29.75,29.79,29.75,29.75,71047.53891459823,25.13,25.1638,25.13,25.13,71047.5389
2020-12-22 15:00:00,29.75,29.8,29.75,29.79,39526.01318188193,25.13,25.1722,25.13,25.1638,39526.0132
2020-12-22 15:10:00,29.79,29.8,29.72,29.74,84225.2138549993,25.1638,25.1722,25.1047,25.1216,84225.2139
2020-12-22 15:20:00,29.73,29.74,29.69,29.74,57477.212172205865,25.1131,25.1216,25.0793,25.1216,57477.2122
2020-12-22 15:30:00,29.73,29.79,29.72,29.76,90117.7955405974,25.1131,25.1638,25.1047,25.1384,90117.7955
2020-12-22 15:40:00,29.76,29.79,29.74,29.76,131082.5971112046,25.1384,25.1638,25.1216,25.1384,131082.5971
2020-12-22 15:50:00,29.76,29.79,29.72,29.79,276940.1206001964,25.1384,25.1638,25.1047,25.1638,276940.1206
2020-12-23 09:30:00,29.85,30.14,29.85,30.14,166522.22689664844,25.2145,25.4594,25.2145,25.4594,166522.2269
2020-12-23 09:40:00,30.14,30.25,30.1,30.21,128132.0992848128,25.4594,25.5524,25.4256,25.5186,128132.0993
2020-12-23 09:50:00,30.21,30.26,30.14,30.16,87091.57200953583,25.5186,25.5608,25.4594,25.4763,87091.572
2020-12-23 10:00:00,30.16,30.24,30.14,30.14,70696.95694853457,25.4763,25.5439,25.4594,25.4594,70696.9569
2020-12-23 10:10:00,30.14,30.17,30.11,30.16,50703.968587855845,25.4594,25.4848,25.4341,25.4763,50703.9686
2020-12-23 10:20:00,30.16,30.2,30.12,30.14,37085.96269807881,25.4763,25.5101,25.4425,25.4594,37085.9627
2020-12-23 10:30:00,30.14,30.14,30.04,30.11,43344.55195624737,25.4594,25.4594,25.375,25.4341,43344.552
2020-12-23 10:40:00,30.11,30.16,30.09,30.11,61471.04192960315,25.4341,25.4763,25.4172,25.4341,61471.0419
2020-12-23 10:50:00,30.11,30.12,30.03,30.04,66440.89188052167,25.4341,25.4425,25.3665,25.375,66440.8919
2020-12-23 11:00:00,30.03,30.04,29.96,30.0,93009.3955966905,25.3665,25.375,25.3074,25.3412,93009.3956
2020-12-23 11:10:00,29.99,30.01,29.96,30.0,95087.64549151593,25.3327,25.3496,25.3074,25.3412,95087.6455
2020-12-23 11:20:00,30.0,30.01,29.95,29.98,59855.56022998177,25.3412,25.3496,25.2989,25.3243,59855.5602
2020-12-23 11:30:00,29.99,29.99,29.91,29.92,34508.48408357874,25.3327,25.3327,25.2652,25.2736,34508.4841
2020-12-23 11:40:00,29.92,29.96,29.91,29.93,63003.78628523349,25.2736,25.3074,25.2652,25.282,63003.7863
2020-12-23 11:50:00,29.93,29.96,29.91,29.91,62330.66891039125,25.282,25.3074,25.2652,25.2652,62330.6689
2020-12-23 12:00:00,29.92,29.95,29.9,29.94,65875.75375122704,25.2736,25.2989,25.2567,25.2905,65875.7538
2020-12-23 12:10:00,29.94,29.95,29.89,29.89,45051.184967045294,25.2905,25.2989,25.2483,25.2483,45051.185
2020-12-23 12:20:00,29.89,29.91,29.86,29.91,42859.34651521526,25.2483,25.2652,25.2229,25.2652,42859.3465
2020-12-23 12:30:00,29.91,29.92,29.89,29.91,44257.46739587716,25.2652,25.2736,25.2483,25.2652,44257.4674
2020-12-23 12:40:00,29.91,29.95,29.9,29.95,41147.10419296032,25.2652,25.2989,25.2567,25.2989,41147.1042
2020-12-23 12:50:00,29.94,29.96,29.9,29.9,35181.60145842098,25.2905,25.3074,25.2567,25.2567,35181.6015
2020-12-23 13:00:00,29.91,29.92,29.88,29.9,43759.641004066754,25.2652,25.2736,25.2398,25.2567,43759.641
2020-12-23 13:10:00,29.9,29.94,29.89,29.94,30744.636095919228,25.2567,25.2905,25.2483,25.2905,30744.6361
2020-12-23 13:20:00,29.93,29.94,29.89,29.91,30469.77983452532,25.282,25.2905,25.2483,25.2652,30469.7798
2020-12-23 13:30:00,29.91,29.92,29.84,29.85,51384.09760201936,25.2652,25.2736,25.206,25.2145,51384.0976
2020-12-23 13:40:00,29.85,29.87,29.81,29.81,49068.85429813491,25.2145,25.2314,25.1807,25.1807,49068.8543
2020-12-23 13:50:00,29.82,29.84,29.81,29.82,25784.602440050487,25.1891,25.206,25.1807,25.1891,25784.6024
2020-12-23 14:00:00,29.83,29.87,29.83,29.85,40378.62852334876,25.1976,25.2314,25.1976,25.2145,40378.6285
2020-12-23 14:10:00,29.85,29.88,29.83,29.88,25272.752769597533,25.2145,25.2398,25.1976,25.2398,25272.7528
2020-12-23 14:20:00,29.87,29.88,29.84,29.87,38092.83410461366,25.2314,25.2398,25.206,25.2314,38092.8341
2020-12-23 14:30:00,29.88,29.93,29.88,29.92,39108.11947833404,25.2398,25.282,25.2398,25.2736,39108.1195
2020-12-23 14:40:00,29.92,29.94,29.91,29.94,32294.20838592063,25.2736,25.2905,25.2652,25.2905,32294.2084
2020-12-23 14:50:00,29.94,29.94,29.76,29.78,160610.0126209508,25.2905,25.2905,25.1384,25.1553,160610.0126
2020-12-23 15:00:00,29.77,29.78,29.73,29.76,179174.02888795402,25.1469,25.1553,25.1131,25.1384,179174.0289
2020-12-23 15:10:00,29.76,29.77,29.72,29.74,308778.5724302342,25.1384,25.1469,25.1047,25.1216,308778.5724
2020-12-23 15:20:00,29.74,29.74,29.7,29.72,134967.04529519,25.1216,25.1216,25.0878,25.1047,134967.0453
2020-12-23 15:30:00,29.72,29.8,29.71,29.76,137261.25368111063,25.1047,25.1722,25.0962,25.1384,137261.2537
2020-12-23 15:40:00,29.76,29.83,29.76,29.79,123054.27008834666,25.1384,25.1976,25.1384,25.1638,123054.2701
2020-12-23 15:50:00,29.79,29.83,29.71,29.74,467534.7076146403,25.1638,25.1976,25.0962,25.1216,467534.7076
2020-12-24 09:30:00,29.91,29.91,29.69,29.69,79523.20852615342,25.2652,25.2652,25.0793,25.0793,79523.2085
2020-12-24 09:40:00,29.71,29.74,29.57,29.58,84394.89552657411,25.0962,25.1216,24.978,24.9864,84394.8955
2020-12-24 09:50:00,29.58,29.66,29.53,29.66,85728.5093254803,24.9864,25.054,24.9442,25.054,85728.5093
2020-12-24 10:00:00,29.66,29.74,29.64,29.66,59910.2510166877,25.054,25.1216,25.0371,25.054,59910.251
2020-12-24 10:10:00,29.66,29.71,29.66,29.71,56597.95260131819,25.054,25.0962,25.054,25.0962,56597.9526
2020-12-24 10:20:00,29.71,29.76,29.67,29.69,66415.64997896508,25.0962,25.1384,25.0624,25.0793,66415.65
2020-12-24 10:30:00,29.68,29.69,29.62,29.62,55752.34889917263,25.0709,25.0793,25.0202,25.0202,55752.3489
2020-12-24 10:40:00,29.62,29.62,29.56,29.57,50926.93871827234,25.0202,25.0202,24.9695,24.978,50926.9387
2020-12-24 10:50:00,29.58,29.69,29.58,29.68,55506.941522928064,24.9864,25.0793,24.9864,25.0709,55506.9415
2020-12-24 11:00:00,29.68,29.7,29.66,29.7,64675.36109942505,25.0709,25.0878,25.054,25.0878,64675.3611
2020-12-24 11:10:00,29.7,29.71,29.64,29.65,53964.38087224794,25.0878,25.0962,25.0371,25.0455,53964.3809
2020-12-24 11:20:00,29.65,29.69,29.64,29.66,52641.98569625579,25.0455,25.0793,25.0371,25.054,52641.9857
2020-12-24 11:30:00,29.66,29.66,29.61,29.66,61112.04599635395,25.054,25.054,25.0117,25.054,61112.046
2020-12-24 11:40:00,29.66,29.66,29.62,29.63,54392.090870845605,25.054,25.054,25.0202,25.0286,54392.0909
2020-12-24 11:50:00,29.63,29.66,29.62,29.64,45253.12017949797,25.0286,25.054,25.0202,25.0371,45253.1202
2020-12-24 12:00:00,29.64,29.66,29.59,29.64,60225.77478614501,25.0371,25.054,24.9948,25.0371,60225.7748
2020-12-24 12:10:00,29.64,29.69,29.64,29.68,36755.01332211471,25.0371,25.0793,25.0371,25.0709,36755.0133
2020-12-24 12:20:00,29.67,29.7,29.65,29.7,67822.18482681252,25.0624,25.0878,25.0455,25.0878,67822.1848
2020-12-24 12:30:00,29.7,29.75,29.69,29.71,72132.94068153134,25.0878,25.13,25.0793,25.0962,72132.9407
2020-12-24 12:40:00,29.71,29.76,29.69,29.75,91386.90225774786,25.0962,25.1384,25.0793,25.13,91386.9023
2020-12-24 12:50:00,29.75,29.87,29.75,29.83,207941.38269527417,25.13,25.2314,25.13,25.1976,207941.3827
2020-12-28 09:30:00,30.06,30.17,30.02,30.09,73661.47805356892,25.3919,25.4848,25.3581,25.4172,73661.4781
2020-12-28 09:40:00,30.08,30.19,30.05,30.16,104777.73103351564,25.4088,25.5017,25.3834,25.4763,104777.731
2020-12-28 09:50:00,30.16,30.17,30.11,30.11,42304.02468097041,25.4763,25.4848,25.4341,25.4341,42304.0247
2020-12-28 10:00:00,30.11,30.27,30.06,30.26,81521.52573271631,25.4341,25.5692,25.3919,25.5608,81521.5257
2020-12-28 10:10:00,30.25,30.37,30.22,30.36,98022.71771140092,25.5524,25.6537,25.527,25.6453,98022.7177
2020-12-28 10:20:00,30.37,30.4,30.33,30.35,70482.4007853036,25.6537,25.6791,25.6199,25.6368,70482.4008
2020-12-28 10:30:00,30.35,30.36,30.3,30.32,54627.68195204039,25.6368,25.6453,25.5946,25.6115,54627.682
2020-12-28 10:40:00,30.32,30.36,30.31,30.35,54601.03772261955,25.6115,25.6453,25.603,25.6368,54601.0377
2020-12-28 10:50:00,30.35,30.36,30.31,30.34,36328.70565138129,25.6368,25.6453,25.603,25.6284,36328.7057
2020-12-28 11:00:00,30.33,30.33,30.25,30.28,60821.76412845324,25.6199,25.6199,25.5524,25.5777,60821.7641
2020-12-28 11:10:00,30.28,30.29,30.22,30.27,47687.56135184407,25.5777,25.5861,25.527,25.5692,47687.5614
2020-12-28 11:20:00,30.27,30.27,30.16,30.16,41500.49081475249,25.5692,25.5692,25.4763,25.4763,41500.4908
2020-12-28 11:30:00,30.16,30.18,30.13,30.16,50760.06170242603,25.4763,25.4932,25.451,25.4763,50760.0617
2020-12-28 11:40:00,30.15,30.16,30.13,30.16,46262.79624176132,25.4679,25.4763,25.451,25.4763,46262.7962
2020-12-28 11:50:00,30.17,30.18,30.07,30.11,67510.86804094797,25.4848,25.4932,25.4003,25.4341,67510.868
2020-12-28 12:00:00,30.11,30.16,30.09,30.09,58944.04711821624,25.4341,25.4763,25.4172,25.4172,58944.0471
2020-12-28 12:10:00,30.1,30.11,30.04,30.04,80598.79399803674,25.4256,25.4341,25.375,25.375,80598.794
2020-12-28 12:20:00,30.04,30.08,30.01,30.06,42543.82274575796,25.375,25.4088,25.3496,25.3919,42543.8227
2020-12-28 12:30:00,30.06,30.08,30.05,30.06,38217.64128453233,25.3919,25.4088,25.3834,25.3919,38217.6413
2020-12-28 12:40:00,30.07,30.13,30.06,30.11,39304.44537932969,25.4003,25.451,25.3919,25.4341,39304.4454
2020-12-28 12:50:00,30.11,30.12,30.06,30.06,45711.68139110925,25.4341,25.4425,25.3919,25.3919,45711.6814
2020-12-28 13:00:00,30.06,30.06,30.02,30.03,31353.24638900575,25.3919,25.3919,25.3581,25.3665,31353.2464
2020-12-28 13:10:00,30.03,30.07,30.03,30.05,34358.43500210349,25.3665,25.4003,25.3665,25.3834,34358.435
2020-12-28 13:20:00,30.04,30.04,29.99,29.99,60051.88613097742,25.375,25.375,25.3327,25.3327,60051.8861
2020-12-28 13:30:00,29.99,30.03,29.97,30.01,64664.14247651101,25.3327,25.3665,25.3158,25.3496,64664.1425
2020-12-28 13:40:00,30.01,30.04,30.01,30.02,36715.74814191558,25.3496,25.375,25.3496,25.3581,36715.7481
2020-12-28 13:50:00,30.01,30.05,30.01,30.05,40964.80157060721,25.3496,25.3834,25.3496,25.3834,40964.8016
2020-12-28 14:00:00,30.04,30.09,30.04,30.07,39941.1022297013,25.375,25.4172,25.375,25.4003,39941.1022
2020-12-28 14:10:00,30.06,30.07,30.04,30.06,53532.4638900575,25.3919,25.4003,25.375,25.3919,53532.4639
2020-12-28 14:20:00,30.06,30.06,29.99,29.99,64134.06254382275,25.3919,25.3919,25.3327,25.3327,64134.0625
2020-12-28 14:30:00,29.98,30.04,29.97,30.04,37883.88725283972,25.3243,25.375,25.3158,25.375,37883.8873
2020-12-28 14:40:00,30.04,30.06,30.03,30.06,31112.04599635395,25.375,25.3919,25.3665,25.3919,31112.046
2020-12-28 14:50:00,30.06,30.06,30.03,30.04,33692.32926658253,25.3919,25.3919,25.3665,25.375,33692.3293
2020-12-28 15:00:00,30.04,30.05,30.01,30.03,42748.56261393914,25.375,25.3834,25.3496,25.3665,42748.5626
2020-12-28 15:10:00,30.03,30.04,29.98,29.98,47426.72836909269,25.3665,25.375,25.3243,25.3243,47426.7284
2020-12-28 15:20:00,29.97,29.99,29.94,29.99,72961.71644930585,25.3158,25.3327,25.2905,25.3327,72961.7164
2020-12-28 15:30:00,29.99,30.05,29.94,30.05,97903.51984293928,25.3327,25.3834,25.2905,25.3834,97903.5198
2020-12-28 15:40:00,30.05,30.11,30.01,30.06,119005.74954424344,25.3834,25.4341,25.3496,25.3919,119005.7495
2020-12-28 15:50:00,30.07,30.12,30.06,30.1,338186.79007151874,25.4003,25.4425,25.3919,25.4256,338186.7901
2020-12-29 09:30:00,30.11,30.26,30.04,30.04,76258.58925816856,25.4341,25.5608,25.375,25.375,76258.5893
2020-12-29 09:40:00,30.04,30.08,29.98,30.01,81709.43766652644,25.375,25.4088,25.3243,25.3496,81709.4377
2020-12-29 09:50:00,30.0,30.03,29.93,30.03,76217.92175010518,25.3412,25.3665,25.282,25.3665,76217.9218
2020-12-29 10:00:00,30.02,30.07,29.96,29.99,49837.32996774646,25.3581,25.4003,25.3074,25.3327,49837.33
2020-12-29 10:10:00,29.99,30.09,29.98,30.02,59426.447903519846,25.3327,25.4172,25.3243,25.3581,59426.4479
2020-12-29 10:20:00,30.01,30.03,29.96,29.96,58620.10938157341,25.3496,25.3665,25.3074,25.3074,58620.1094
2020-12-29 10:30:00,29.96,29.97,29.84,29.84,63383.8171364465,25.3074,25.3158,25.206,25.206,63383.8171
2020-12-29 10:40:00,29.84,29.86,29.83,29.84,61388.30458561212,25.206,25.2229,25.1976,25.206,61388.3046
2020-12-29 10:50:00,29.84,29.87,29.81,29.86,53808.722479315664,25.206,25.2314,25.1807,25.2229,53808.7225
2020-12-29 11:00:00,29.86,29.87,29.81,29.86,24300.93955966905,25.2229,25.2314,25.1807,25.2229,24300.9396
2020-12-29 11:10:00,29.86,29.87,29.83,29.86,34279.90464170523,25.2229,25.2314,25.1976,25.2229,34279.9046
2020-12-29 11:20:00,29.86,29.93,29.84,29.91,46297.85443836769,25.2229,25.282,25.206,25.2652,46297.8544
2020-12-29 11:30:00,29.91,29.94,29.91,29.91,31437.38606086103,25.2652,25.2905,25.2652,25.2652,31437.3861
2020-12-29 11:40:00,29.92,29.94,29.9,29.92,39516.19688683214,25.2736,25.2905,25.2567,25.2736,39516.1969
2020-12-29 11:50:00,29.92,29.94,29.91,29.94,27244.425746739587,25.2736,25.2905,25.2652,25.2905,27244.4257
2020-12-29 12:00:00,29.95,30.01,29.94,30.0,42433.03884448184,25.2989,25.3496,25.2905,25.3412,42433.0388
2020-12-29 12:10:00,29.99,29.99,29.94,29.96,73951.75992146964,25.3327,25.3327,25.2905,25.3074,73951.7599
2020-12-29 12:20:00,29.96,29.98,29.88,29.9,77021.4556163231,25.3074,25.3243,25.2398,25.2567,77021.4556
2020-12-29 12:30:00,29.89,29.9,29.81,29.81,32355.91081194784,25.2483,25.2567,25.1807,25.1807,32355.9108
2020-12-29 12:40:00,29.81,29.87,29.8,29.81,45135.32463890058,25.1807,25.2314,25.1722,25.1807,45135.3246
2020-12-29 12:50:00,29.81,29.82,29.78,29.79,26377.787126630206,25.1807,25.1891,25.1553,25.1638,26377.7871
2020-12-29 13:00:00,29.79,29.81,29.76,29.8,28061.98289160006,25.1638,25.1807,25.1384,25.1722,28061.9829
2020-12-29 13:10:00,29.79,29.84,29.77,29.83,30037.86285233488,25.1638,25.206,25.1469,25.1976,30037.8629
2020-12-29 13:20:00,29.83,29.86,29.81,29.86,29625.578460244007,25.1976,25.2229,25.1807,25.2229,29625.5785
2020-12-29 13:30:00,29.85,29.85,29.81,29.81,54815.59388585051,25.2145,25.2145,25.1807,25.1807,54815.5939
2020-12-29 13:40:00,29.81,29.81,29.76,29.79,28255.5041368672,25.1807,25.1807,25.1384,25.1638,28255.5041
2020-12-29 13:50:00,29.79,29.81,29.77,29.79,25383.53667087365,25.1638,25.1807,25.1469,25.1638,25383.5367
2020-12-29 14:00:00,29.78,29.8,29.74,29.76,35630.34637498247,25.1553,25.1722,25.1216,25.1384,35630.3464
2020-12-29 14:10:00,29.76,29.78,29.73,29.74,47449.16561492077,25.1384,25.1553,25.1131,25.1216,47449.1656
2020-12-29 14:20:00,29.74,29.78,29.74,29.74,32984.15369513392,25.1216,25.1553,25.1216,25.1216,32984.1537
2020-12-29 14:30:00,29.74,29.76,29.71,29.74,67787.12663020614,25.1216,25.1384,25.0962,25.1216,67787.1266
2020-12-29 14:40:00,29.75,29.79,29.74,29.79,20622.63357172907,25.13,25.1638,25.1216,25.1638,20622.6336
2020-12-29 14:50:00,29.78,29.81,29.76,29.79,31023.699340905907,25.1553,25.1807,25.1384,25.1638,31023.6993
2020-12-29 15:00:00,29.79,29.81,29.77,29.81,47585.19141775347,25.1638,25.1807,25.1469,25.1807,47585.1914
2020-12-29 15:10:00,29.81,29.89,29.81,29.89,46079.09129154396,25.1807,25.2483,25.1807,25.2483,46079.0913
2020-12-29 15:20:00,29.89,29.91,29.87,29.9,53313.70074323377,25.2483,25.2652,25.2314,25.2567,53313.7007
2020-12-29 15:30:00,29.9,29.93,29.9,29.91,65937.45617725425,25.2567,25.282,25.2567,25.2652,65937.4562
2020-12-29 15:40:00,29.91,29.91,29.86,29.91,101893.1426167438,25.2652,25.2652,25.2229,25.2652,101893.1426
2020-12-29 15:50:00,29.9,29.91,29.79,29.84,506698.9202075445,25.2567,25.2652,25.1638,25.206,506698.9202
2020-12-30 09:30:00,29.8,29.89,29.71,29.87,133829.7573972795,25.1722,25.2483,25.0962,25.2314,133829.7574
2020-12-30 09:40:00,29.88,29.98,29.87,29.96,59516.19688683214,25.2398,25.3243,25.2314,25.3074,59516.1969
2020-12-30 09:50:00,29.96,30.06,29.96,30.01,60775.48730893283,25.3074,25.3919,25.3074,25.3496,60775.4873
2020-12-30 10:00:00,30.03,30.11,30.02,30.05,52627.96241761324,25.3665,25.4341,25.3581,25.3834,52627.9624
2020-12-30 10:10:00,30.05,30.06,30.01,30.01,33341.747300518866,25.3834,25.3919,25.3496,25.3496,33341.7473
2020-12-30 10:20:00,30.01,30.03,29.98,30.0,36404.43135605105,25.3496,25.3665,25.3243,25.3412,36404.4314
2020-12-30 10:30:00,30.0,30.05,29.99,30.0,35781.79778432198,25.3412,25.3834,25.3327,25.3412,35781.7978
2020-12-30 10:40:00,29.99,30.04,29.99,30.01,71630.90730612818,25.3327,25.375,25.3327,25.3496,71630.9073
2020-12-30 10:50:00,30.01,30.06,30.01,30.06,26215.117094376667,25.3496,25.3919,25.3496,25.3919,26215.1171
2020-12-30 11:00:00,30.06,30.13,30.06,30.11,59426.447903519846,25.3919,25.451,25.3919,25.4341,59426.4479
2020-12-30 11:10:00,30.11,30.12,30.03,30.08,32539.615762165195,25.4341,25.4425,25.3665,25.4088,32539.6158
2020-12-30 11:20:00,30.08,30.1,30.05,30.05,31921.18917402889,25.4088,25.4256,25.3834,25.3834,31921.1892
2020-12-30 11:30:00,30.04,30.06,30.0,30.03,22173.608189594728,25.375,25.3919,25.3412,25.3665,22173.6082
2020-12-30 11:40:00,30.02,30.06,30.01,30.06,17827.794138269528,25.3581,25.3919,25.3496,25.3919,17827.7941
2020-12-30 11:50:00,30.06,30.06,30.01,30.02,26000.560931145705,25.3919,25.3919,25.3496,25.3581,26000.5609
2020-12-30 12:00:00,30.01,30.01,29.97,29.98,47736.642827092975,25.3496,25.3496,25.3158,25.3243,47736.6428
2020-12-30 12:10:00,29.98,30.07,29.97,30.06,44838.03113167859,25.3243,25.4003,25.3158,25.3919,44838.0311
2020-12-30 12:20:00,30.06,30.08,30.04,30.06,29025.38213434301,25.3919,25.4088,25.375,25.3919,29025.3821
2020-12-30 12:30:00,30.06,30.09,30.05,30.06,23998.036740990043,25.3919,25.4172,25.3834,25.3919,23998.0367
2020-12-30 12:40:00,30.06,30.09,30.04,30.05,20767.073341747306,25.3919,25.4172,25.375,25.3834,20767.0733
2020-12-30 12:50:00,30.05,30.06,30.03,30.04,26310.475389145984,25.3834,25.3919,25.3665,25.375,26310.4754
2020-12-30 13:00:00,30.04,30.06,30.02,30.06,13880.241200392653,25.375,25.3919,25.3581,25.3919,13880.2412
2020-12-30 13:10:00,30.05,30.05,29.99,30.0,20517.45898190997,25.3834,25.3834,25.3327,25.3412,20517.459
2020-12-30 13:20:00,29.99,29.99,29.94,29.95,26038.42378348058,25.3327,25.3327,25.2905,25.2989,26038.4238
2020-12-30 13:30:00,29.95,29.96,29.92,29.95,34822.605525171784,25.2989,25.3074,25.2736,25.2989,34822.6055
2020-12-30 13:40:00,29.95,29.97,29.92,29.94,28457.43934931988,25.2989,25.3158,25.2736,25.2905,28457.4393
2020-12-30 13:50:00,29.94,29.96,29.94,29.94,20985.83648857103,25.2905,25.3074,25.2905,25.2905,20985.8365
2020-12-30 14:00:00,29.94,29.94,29.92,29.94,22254.94320572149,25.2905,25.2905,25.2736,25.2905,22254.9432
2020-12-30 14:10:00,29.94,29.94,29.89,29.9,36839.15299396999,25.2905,25.2905,25.2483,25.2567,36839.153
2020-12-30 14:20:00,29.9,29.94,29.88,29.93,35631.74870284673,25.2567,25.2905,25.2398,25.282,35631.7487
2020-12-30 14:30:00,29.92,29.94,29.91,29.92,42096.48015706072,25.2736,25.2905,25.2652,25.2736,42096.4802
2020-12-30 14:40:00,29.92,29.95,29.91,29.94,22078.24989482541,25.2736,25.2989,25.2652,25.2905,22078.2499
2020-12-30 14:50:00,29.94,29.94,29.89,29.91,29246.94993689525,25.2905,25.2905,25.2483,25.2652,29246.9499
2020-12-30 15:00:00,29.9,29.96,29.9,29.94,25167.57817977844,25.2567,25.3074,25.2567,25.2905,25167.5782
2020-12-30 15:10:00,29.94,29.98,29.93,29.96,22556.44369653625,25.2905,25.3243,25.282,25.3074,22556.4437
2020-12-30 15:20:00,29.97,29.97,29.89,29.91,52211.4710419296,25.3158,25.3158,25.2483,25.2652,52211.471
2020-12-30 15:30:00,29.91,29.96,29.91,29.96,81346.23474968447,25.2652,25.3074,25.2652,25.3074,81346.2347
2020-12-30 15:40:00,29.96,29.99,29.94,29.96,88269.52741550974,25.3074,25.3327,25.2905,25.3074,88269.5274
2020-12-30 15:50:00,29.96,30.0,29.89,29.9,602785.0231384098,25.3074,25.3412,25.2483,25.2567,602785.0231
2020-12-31 09:30:00,29.91,29.95,29.75,29.76,77287.89791053148,25.2652,25.2989,25.13,25.1384,77287.8979
2020-12-31 09:40:00,29.77,29.91,29.74,29.91,56519.42224091993,25.1469,25.2652,25.1216,25.2652,56519.4222
2020-12-31 09:50:00,29.91,30.01,29.89,30.01,57982.050203337545,25.2652,25.3496,25.2483,25.3496,57982.0502
2020-12-31 10:00:00,30.01,30.03,29.94,29.96,32978.544383676905,25.3496,25.3665,25.2905,25.3074,32978.5444
2020-12-31 10:10:00,29.96,30.04,29.95,30.03,42779.41382695275,25.3074,25.375,25.2989,25.3665,42779.4138
2020-12-31 10:20:00,30.04,30.04,29.93,29.94,16513.81292946291,25.375,25.375,25.282,25.2905,16513.8129
2020-12-31 10:30:00,29.94,29.94,29.9,29.91,57580.98443416071,25.2905,25.2905,25.2567,25.2652,57580.9844
2020-12-31 10:40:00,29.92,29.93,29.88,29.92,33216.9401206002,25.2736,25.282,25.2398,25.2736,33216.9401
2020-12-31 10:50:00,29.92,29.92,29.82,29.84,51169.5414387884,25.2736,25.2736,25.1891,25.206,51169.5414
2020-12-31 11:00:00,29.85,29.89,29.81,29.82,46562.89440471182,25.2145,25.2483,25.1807,25.1891,46562.8944
2020-12-31 11:10:00,29.82,29.82,29.78,29.81,59896.22773804516,25.1891,25.1891,25.1553,25.1807,59896.2277
2020-12-31 11:20:00,29.81,29.82,29.78,29.8,47172.9070256626,25.1807,25.1891,25.1553,25.1722,47172.907
2020-12-31 11:30:00,29.8,29.84,29.79,29.82,44606.647034076566,25.1722,25.206,25.1638,25.1891,44606.647
2020-12-31 11:40:00,29.82,29.83,29.76,29.77,36571.30837189735,25.1891,25.1976,25.1384,25.1469,36571.3084
2020-12-31 11:50:00,29.78,29.84,29.76,29.83,45230.68293366989,25.1553,25.206,25.1384,25.1976,45230.6829
2020-12-31 12:00:00,29.83,29.86,29.8,29.85,35219.46431075586,25.1976,25.2229,25.1722,25.2145,35219.4643
2020-12-31 12:10:00,29.86,29.87,29.82,29.83,44885.71027906325,25.2229,25.2314,25.1891,25.1976,44885.7103
2020-12-31 12:20:00,29.82,29.84,29.81,29.84,25348.478474267285,25.1891,25.206,25.1807,25.206,25348.4785
2020-12-31 12:30:00,29.83,29.86,29.83,29.84,37080.35338662179,25.1976,25.2229,25.1976,25.206,37080.3534
2020-12-31 12:40:00,29.84,29.86,29.81,29.85,33892.86215117094,25.206,25.2229,25.1807,25.2145,33892.8622
2020-12-31 12:50:00,29.85,29.86,29.84,29.86,30670.31271911373,25.2145,25.2229,25.206,25.2229,30670.3127
2020-12-31 13:00:00,29.86,29.86,29.84,29.85,22888.795400364605,25.2229,25.2229,25.206,25.2145,22888.7954
2020-12-31 13:10:00,29.84,29.89,29.84,29.87,27123.825550413687,25.206,25.2483,25.206,25.2314,27123.8256
2020-12-31 13:20:00,29.86,29.9,29.86,29.87,29626.98078810826,25.2229,25.2567,25.2229,25.2314,29626.9808
2020-12-31 13:30:00,29.87,29.87,29.84,29.86,39468.51773944748,25.2314,25.2314,25.206,25.2229,39468.5177
2020-12-31 13:40:00,29.86,29.88,29.86,29.86,27508.063385219462,25.2229,25.2398,25.2229,25.2229,27508.0634
2020-12-31 13:50:00,29.87,29.87,29.83,29.86,44571.588837470204,25.2314,25.2314,25.1976,25.2229,44571.5888
2020-12-31 14:00:00,29.85,29.86,29.83,29.86,48913.19590520264,25.2145,25.2229,25.1976,25.2229,48913.1959
2020-12-31 14:10:00,29.86,29.91,29.86,29.9,59356.33151030712,25.2229,25.2652,25.2229,25.2567,59356.3315
2020-12-31 14:20:00,29.9,29.92,29.87,29.91,101789.37035478896,25.2567,25.2736,25.2314,25.2652,101789.3704
2020-12-31 14:30:00,29.91,29.91,29.85,29.89,138579.44187351002,25.2652,25.2652,25.2145,25.2483,138579.4419
2020-12-31 14:40:00,29.89,29.91,29.86,29.86,92106.2964521105,25.2483,25.2652,25.2229,25.2229,92106.2965
2020-12-31 14:50:00,29.86,29.96,29.86,29.95,64749.68447623055,25.2229,25.3074,25.2229,25.2989,64749.6845
2020-12-31 15:00:00,29.96,30.03,29.95,30.0,61029.308652362924,25.3074,25.3665,25.2989,25.3412,61029.3087
2020-12-31 15:10:00,30.0,30.06,29.99,30.05,118181.1807600617,25.3412,25.3919,25.3327,25.3834,118181.1808
2020-12-31 15:20:00,30.05,30.06,30.01,30.01,122149.7686159024,25.3834,25.3919,25.3496,25.3496,122149.7686
2020-12-31 15:30:00,30.01,30.09,30.0,30.04,127229.0001402328,25.3496,25.4172,25.3412,25.375,127229.0001
2020-12-31 15:40:00,30.03,30.09,29.98,30.04,260179.49796662465,25.3665,25.4172,25.3243,25.375,260179.498
2020-12-31 15:50:00,30.04,30.15,30.04,30.1,468834.6655448044,25.375,25.4679,25.375,25.4256,468834.6655
2021-01-04 09:30:00,30.25,30.34,30.16,30.17,194463.6095919226,25.5524,25.6284,25.4763,25.4848,194463.6096
2021-01-04 09:40:00,30.17,30.17,29.99,30.0,113026.22353106157,25.4848,25.4848,25.3327,25.3412,113026.2235
2021-01-04 09:50:00,30.0,30.0,29.86,29.96,97717.01023699342,25.3412,25.3412,25.2229,25.3074,97717.0102
2021-01-04 10:00:00,29.96,29.97,29.83,29.89,77527.69597531903,25.3074,25.3158,25.1976,25.2483,77527.696
2021-01-04 10:10:00,29.89,29.91,29.81,29.81,54445.37932968728,25.2483,25.2652,25.1807,25.1807,54445.3793
2021-01-04 10:20:00,29.81,29.81,29.69,29.75,78502.31384097603,25.1807,25.1807,25.0793,25.13,78502.3138
2021-01-04 10:30:00,29.75,29.76,29.66,29.66,84967.04529519002,25.13,25.1384,25.054,25.054,84967.0453
2021-01-04 10:40:00,29.66,29.69,29.57,29.57,106010.37722619547,25.054,25.0793,24.978,24.978,106010.3772
2021-01-04 10:50:00,29.57,29.59,29.47,29.57,116384.79876595148,24.978,24.9948,24.8935,24.978,116384.7988
2021-01-04 11:00:00,29.55,29.59,29.43,29.44,121989.90323937737,24.9611,24.9948,24.8597,24.8681,121989.9032
2021-01-04 11:10:00,29.44,29.57,29.42,29.55,120416.49137568365,24.8681,24.978,24.8512,24.9611,120416.4914
2021-01-04 11:20:00,29.54,29.59,29.5,29.56,83819.9411022297,24.9526,24.9948,24.9188,24.9695,83819.9411
2021-01-04 11:30:00,29.55,29.55,29.46,29.49,67969.42925255925,24.9611,24.9611,24.885,24.9104,67969.4293
2021-01-04 11:40:00,29.49,29.49,29.42,29.45,61839.85415790212,24.9104,24.9104,24.8512,24.8766,61839.8542
2021-01-04 11:50:00,29.45,29.49,29.33,29.37,91744.4958631328,24.8766,24.9104,24.7752,24.809,91744.4959
2021-01-04 12:00:00,29.36,29.44,29.32,29.32,112573.27163090731,24.8006,24.8681,24.7668,24.7668,112573.2716
2021-01-04 12:10:00,29.33,29.38,29.26,29.35,133595.56864394897,24.7752,24.8175,24.7161,24.7921,133595.5686
2021-01-04 12:20:00,29.36,29.39,29.31,29.34,68456.03702145562,24.8006,24.8259,24.7583,24.7837,68456.037
2021-01-04 12:30:00,29.34,29.36,29.24,29.26,72681.25087645491,24.7837,24.8006,24.6992,24.7161,72681.2509
2021-01-04 12:40:00,29.26,29.28,29.23,29.24,100695.55462067031,24.7161,24.733,24.6908,24.6992,100695.5546
2021-01-04 12:50:00,29.24,29.25,29.17,29.19,56864.39489552657,24.6992,24.7076,24.6401,24.657,56864.3949
2021-01-04 13:00:00,29.18,29.25,29.17,29.25,60239.79806478755,24.6485,24.7076,24.6401,24.7076,60239.7981
2021-01-04 13:10:00,29.25,29.29,29.23,29.29,66884.02748562614,24.7076,24.7414,24.6908,24.7414,66884.0275
2021-01-04 13:20:00,29.29,29.33,29.26,29.29,57930.16407236012,24.7414,24.7752,24.7161,24.7414,57930.1641
2021-01-04 13:30:00,29.29,29.3,29.25,29.26,46687.701584630486,24.7414,24.7499,24.7076,24.7161,46687.7016
2021-01-04 13:40:00,29.26,29.32,29.22,29.24,78620.10938157342,24.7161,24.7668,24.6823,24.6992,78620.1094
2021-01-04 13:50:00,29.24,29.34,29.22,29.32,53260.41228439209,24.6992,24.7837,24.6823,24.7668,53260.4123
2021-01-04 14:00:00,29.32,29.32,29.26,29.26,62541.01809002945,24.7668,24.7668,24.7161,24.7161,62541.0181
2021-01-04 14:10:00,29.26,29.26,29.19,29.21,83824.14808582247,24.7161,24.7161,24.657,24.6739,83824.1481
2021-01-04 14:20:00,29.2,29.27,29.19,29.25,81464.03029028187,24.6654,24.7245,24.657,24.7076,81464.0303
2021-01-04 14:30:00,29.25,29.25,29.17,29.17,75347.07614640304,24.7076,24.7076,24.6401,24.6401,75347.0761
2021-01-04 14:40:00,29.18,29.2,29.13,29.14,79676.06226335718,24.6485,24.6654,24.6063,24.6147,79676.0623
2021-01-04 14:50:00,29.14,29.24,29.12,29.19,93573.13139812088,24.6147,24.6992,24.5978,24.657,93573.1314
2021-01-04 15:00:00,29.19,29.22,29.14,29.19,95722.90001402328,24.657,24.6823,24.6147,24.657,95722.9
2021-01-04 15:10:00,29.19,29.22,29.17,29.19,75842.09788248493,24.657,24.6823,24.6401,24.657,75842.0979
2021-01-04 15:20:00,29.19,29.24,29.19,29.22,88756.13518440611,24.657,24.6992,24.657,24.6823,88756.1352
2021-01-04 15:30:00,29.22,29.37,29.19,29.35,168599.0744636096,24.6823,24.809,24.657,24.7921,168599.0745
2021-01-04 15:40:00,29.36,29.47,29.35,29.46,240521.6659655028,24.8006,24.8935,24.7921,24.885,240521.666
2021-01-04 15:50:00,29.46,29.47,29.33,29.36,624062.5438227458,24.885,24.8935,24.7752,24.8006,624062.5438
2021-01-05 09:30:00,29.39,29.57,29.27,29.42,135443.8367690366,24.8259,24.978,24.7245,24.8512,135443.8368
2021-01-05 09:40:00,29.44,29.49,29.42,29.42,90817.55714486048,24.8681,24.9104,24.8512,24.8512,90817.5571
2021-01-05 09:50:00,29.43,29.48,29.29,29.29,126518.01991305569,24.8597,24.9019,24.7414,24.7414,126518.0199
2021-01-05 10:00:00,29.28,29.41,29.28,29.34,123714.7665124106,24.733,24.8428,24.733,24.7837,123714.7665
2021-01-05 10:10:00,29.34,29.42,29.34,29.37,92817.27667928762,24.7837,24.8512,24.7837,24.809,92817.2767
2021-01-05 10:20:00,29.37,29.44,29.3,29.31,91945.02874772124,24.809,24.8681,24.7499,24.7583,91945.0287
2021-01-05 10:30:00,29.31,29.31,29.2,29.21,107853.03603982613,24.7583,24.7583,24.6654,24.6739,107853.036
2021-01-05 10:40:00,29.2,29.24,29.12,29.24,164435.5630346375,24.6654,24.6992,24.5978,24.6992,164435.563
2021-01-05 10:50:00,29.24,29.27,29.2,29.21,122294.20838592065,24.6992,24.7245,24.6654,24.6739,122294.2084
2021-01-05 11:00:00,29.2,29.24,29.15,29.17,153347.35661197588,24.6654,24.6992,24.6232,24.6401,153347.3566
2021-01-05 11:10:00,29.17,29.22,29.14,29.15,157595.00771280326,24.6401,24.6823,24.6147,24.6232,157595.0077
2021-01-05 11:20:00,29.15,29.25,29.14,29.24,54936.194082176415,24.6232,24.7076,24.6147,24.6992,54936.1941
2021-01-05 11:30:00,29.23,29.27,29.19,29.26,73996.6344131258,24.6908,24.7245,24.657,24.7161,73996.6344
2021-01-05 11:40:00,29.26,29.27,29.18,29.19,49291.824428551394,24.7161,24.7245,24.6485,24.657,49291.8244
2021-01-05 11:50:00,29.19,29.22,29.17,29.17,54250.455756555886,24.657,24.6823,24.6401,24.6401,54250.4558
2021-01-05 12:00:00,29.17,29.27,29.17,29.25,68904.78193801711,24.6401,24.7245,24.6401,24.7076,68904.7819
2021-01-05 12:10:00,29.24,29.25,29.15,29.17,55588.27653905483,24.6992,24.7076,24.6232,24.6401,55588.2765
2021-01-05 12:20:00,29.17,29.22,29.17,29.22,62072.6405833684,24.6401,24.6823,24.6401,24.6823,62072.6406
2021-01-05 12:30:00,29.22,29.29,29.21,29.27,86907.86705931847,24.6823,24.7414,24.6739,24.7245,86907.8671
2021-01-05 12:40:00,29.27,29.3,29.26,29.28,72060.0196325901,24.7245,24.7499,24.7161,24.733,72060.0196
2021-01-05 12:50:00,29.27,29.33,29.27,29.32,62047.39868181181,24.7245,24.7752,24.7245,24.7668,62047.3987
2021-01-05 13:00:00,29.32,29.36,29.32,29.34,62103.491796382,24.7668,24.8006,24.7668,24.7837,62103.4918
2021-01-05 13:10:00,29.35,29.37,29.34,29.37,68468.65797223391,24.7921,24.809,24.7837,24.809,68468.658
2021-01-05 13:20:00,29.37,29.37,29.28,29.32,46717.15046977984,24.809,24.809,24.733,24.7668,46717.1505
2021-01-05 13:30:00,29.32,29.34,29.26,29.28,51971.67297714206,24.7668,24.7837,24.7161,24.733,51971.673
2021-01-05 13:40:00,29.27,29.32,29.27,29.29,34704.80998457439,24.7245,24.7668,24.7245,24.7414,34704.81
2021-01-05 13:50:00,29.29,29.3,29.27,29.29,39367.55013322115,24.7414,24.7499,24.7245,24.7414,39367.5501
2021-01-05 14:00:00,29.29,29.45,29.29,29.45,79596.12957509466,24.7414,24.8766,24.7414,24.8766,79596.1296
2021-01-05 14:10:00,29.45,29.48,29.43,29.43,62887.39307250035,24.8766,24.9019,24.8597,24.8597,62887.3931
2021-01-05 14:20:00,29.44,29.49,29.43,29.48,77714.2055812649,24.8681,24.9104,24.8597,24.9019,77714.2056
2021-01-05 14:30:00,29.49,29.53,29.45,29.45,62964.52110503436,24.9104,24.9442,24.8766,24.8766,62964.5211
2021-01-05 14:40:00,29.46,29.47,29.38,29.42,74330.3884448184,24.885,24.8935,24.8175,24.8512,74330.3884
2021-01-05 14:50:00,29.42,29.42,29.37,29.38,56576.91768335437,24.8512,24.8512,24.809,24.8175,56576.9177
2021-01-05 15:00:00,29.39,29.43,29.38,29.38,84905.3428691628,24.8259,24.8597,24.8175,24.8175,84905.3429
2021-01-05 15:10:00,29.39,29.39,29.33,29.34,73310.89608750526,24.8259,24.8259,24.7752,24.7837,73310.8961
2021-01-05 15:20:00,29.34,29.34,29.27,29.28,96896.64843640444,24.7837,24.7837,24.7245,24.733,96896.6484
2021-01-05 15:30:00,29.28,29.32,29.25,29.29,96424.0639461506,24.733,24.7668,24.7076,24.7414,96424.0639
2021-01-05 15:40:00,29.3,29.36,29.29,29.35,170246.80970410883,24.7499,24.8006,24.7414,24.7921,170246.8097
2021-01-05 15:50:00,29.35,29.36,29.27,29.32,513668.4896928902,24.7921,24.8006,24.7245,24.7668,513668.4897
2021-01-06 09:30:00,29.51,29.87,29.47,29.81,364403.3094937597,24.9273,25.2314,24.8935,25.1807,364403.3095
2021-01-06 09:40:00,29.81,30.13,29.76,30.1,231722.05861730475,25.1807,25.451,25.1384,25.4256,231722.0586
2021-01-06 09:50:00,30.1,30.23,30.09,30.23,228744.91656149208,25.4256,25.5355,25.4172,25.5355,228744.9166
2021-01-06 10:00:00,30.23,30.23,30.02,30.12,160405.2727527696,25.5355,25.5355,25.3581,25.4425,160405.2728
2021-01-06 10:10:00,30.11,30.18,30.08,30.09,121120.45996353948,25.4341,25.4932,25.4088,25.4172,121120.46
2021-01-06 10:20:00,30.09,30.11,29.99,30.01,125390.54831019494,25.4172,25.4341,25.3327,25.3496,125390.5483
2021-01-06 10:30:00,30.01,30.09,30.01,30.06,114345.8140513252,25.3496,25.4172,25.3496,25.3919,114345.8141
2021-01-06 10:40:00,30.06,30.28,30.06,30.22,205940.26083298275,25.3919,25.5777,25.3919,25.527,205940.2608
2021-01-06 10:50:00,30.23,30.28,30.21,30.27,98387.32295610712,25.5355,25.5777,25.5186,25.5692,98387.323
2021-01-06 11:00:00,30.28,30.31,30.24,30.26,90667.50806338522,25.5777,25.603,25.5439,25.5608,90667.5081
2021-01-06 11:10:00,30.25,30.34,30.21,30.33,70858.22465292386,25.5524,25.6284,25.5186,25.6199,70858.2247
2021-01-06 11:20:00,30.33,30.36,30.29,30.32,104359.83732996776,25.6199,25.6453,25.5861,25.6115,104359.8373
2021-01-06 11:30:00,30.34,30.36,30.31,30.32,105201.23404852056,25.6284,25.6453,25.603,25.6115,105201.234
2021-01-06 11:40:00,30.32,30.33,30.24,30.25,204589.81909970552,25.6115,25.6199,25.5439,25.5524,204589.8191
2021-01-06 11:50:00,30.26,30.29,30.21,30.21,174075.16477352407,25.5608,25.5861,25.5186,25.5186,174075.1648
2021-01-06 12:00:00,30.21,30.22,30.11,30.11,159380.17108399945,25.5186,25.527,25.4341,25.4341,159380.1711
2021-01-06 12:10:00,30.11,30.19,30.09,30.19,135909.40961996914,25.4341,25.5017,25.4172,25.5017,135909.4096
2021-01-06 12:20:00,30.19,30.24,30.14,30.24,72309.63399242744,25.5017,25.5439,25.4594,25.5439,72309.634
2021-01-06 12:30:00,30.24,30.35,30.24,30.34,78374.70200532884,25.5439,25.6368,25.5439,25.6284,78374.702
2021-01-06 12:40:00,30.35,30.39,30.33,30.37,76257.1869303043,25.6368,25.6706,25.6199,25.6537,76257.1869
2021-01-06 12:50:00,30.37,30.45,30.36,30.45,80838.59206282429,25.6537,25.7213,25.6453,25.7213,80838.5921
2021-01-06 13:00:00,30.45,30.48,30.38,30.39,125940.26083298276,25.7213,25.7466,25.6622,25.6706,125940.2608
2021-01-06 13:10:00,30.39,30.44,30.36,30.41,63977.00182302623,25.6706,25.7128,25.6453,25.6875,63977.0018
2021-01-06 13:20:00,30.41,30.46,30.39,30.45,53833.96438087225,25.6875,25.7297,25.6706,25.7213,53833.9644
2021-01-06 13:30:00,30.45,30.48,30.41,30.42,58666.38620109382,25.7213,25.7466,25.6875,25.696,58666.3862
2021-01-06 13:40:00,30.42,30.5,30.41,30.42,78242.8831860889,25.696,25.7635,25.6875,25.696,78242.8832
2021-01-06 13:50:00,30.42,30.46,30.39,30.45,70771.28032534006,25.696,25.7297,25.6706,25.7213,70771.2803
2021-01-06 14:00:00,30.45,30.49,30.41,30.47,72041.78937035479,25.7213,25.7551,25.6875,25.7382,72041.7894
2021-01-06 14:10:00,30.47,30.51,30.32,30.36,72748.56261393914,25.7382,25.772,25.6115,25.6453,72748.5626
2021-01-06 14:20:00,30.36,30.41,30.31,30.4,119604.5435422802,25.6453,25.6875,25.603,25.6791,119604.5435
2021-01-06 14:30:00,30.39,30.51,30.36,30.4,103061.28172766793,25.6706,25.772,25.6453,25.6791,103061.2817
2021-01-06 14:40:00,30.4,30.53,30.37,30.39,118676.2024961436,25.6791,25.7889,25.6537,25.6706,118676.2025
2021-01-06 14:50:00,30.39,30.4,30.34,30.39,111068.57383256206,25.6706,25.6791,25.6284,25.6706,111068.5738
2021-01-06 15:00:00,30.39,30.41,30.33,30.39,98202.21567802552,25.6706,25.6875,25.6199,25.6706,98202.2157
2021-01-06 15:10:00,30.39,30.5,30.38,30.39,111527.13504417334,25.6706,25.7635,25.6622,25.6706,111527.135
2021-01-06 15:20:00,30.39,30.43,30.24,30.33,158423.78348057775,25.6706,25.7044,25.5439,25.6199,158423.7835
2021-01-06 15:30:00,30.33,30.35,30.21,30.27,139823.30668910392,25.6199,25.6368,25.5186,25.5692,139823.3067
2021-01-06 15:40:00,30.27,30.35,30.26,30.31,235508.3438507924,25.5692,25.6368,25.5608,25.603,235508.3439
2021-01-06 15:50:00,30.31,30.32,30.2,30.27,700632.4498667789,25.603,25.6115,25.5101,25.5692,700632.4499
2021-01-07 09:30:00,30.34,30.36,30.16,30.23,194894.1242462488,25.6284,25.6453,25.4763,25.5355,194894.1242
2021-01-07 09:40:00,30.23,30.25,30.12,30.21,129404.01065769178,25.5355,25.5524,25.4425,25.5186,129404.0107
2021-01-07 09:50:00,30.21,30.21,30.01,30.05,146049.64240639462,25.5186,25.5186,25.3496,25.3834,146049.6424
2021-01-07 10:00:00,30.08,30.13,30.0,30.02,142064.22661618286,25.4088,25.451,25.3412,25.3581,142064.2266
2021-01-07 10:10:00,30.03,30.14,30.03,30.12,120088.34665544804,25.3665,25.4594,25.3665,25.4425,120088.3467
2021-01-07 10:20:00,30.12,30.13,30.05,30.07,112169.40120600196,25.4425,25.451,25.3834,25.4003,112169.4012
2021-01-07 10:30:00,30.08,30.11,29.97,29.98,130967.60622633572,25.4088,25.4341,25.3158,25.3243,130967.6062
2021-01-07 10:40:00,29.98,30.09,29.97,30.09,78916.00056093115,25.3243,25.4172,25.3158,25.4172,78916.0006
2021-01-07 10:50:00,30.09,30.1,30.01,30.09,75290.98303183285,25.4172,25.4256,25.3496,25.4172,75290.983
2021-01-07 11:00:00,30.09,30.1,29.94,29.96,116963.96017388866,25.4172,25.4256,25.2905,25.3074,116963.9602
2021-01-07 11:10:00,29.96,29.98,29.89,29.92,72299.81769737766,25.3074,25.3243,25.2483,25.2736,72299.8177
2021-01-07 11:20:00,29.91,29.95,29.89,29.89,62763.98822044594,25.2652,25.2989,25.2483,25.2483,62763.9882
2021-01-07 11:30:00,29.89,29.94,29.88,29.88,83511.42897209368,25.2483,25.2905,25.2398,25.2398,83511.429
2021-01-07 11:40:00,29.89,29.94,29.88,29.91,55621.93240779694,25.2483,25.2905,25.2398,25.2652,55621.9324
2021-01-07 11:50:00,29.91,29.95,29.89,29.95,55274.155097461786,25.2652,25.2989,25.2483,25.2989,55274.1551
2021-01-07 12:00:00,29.96,29.97,29.94,29.96,48718.27233207124,25.3074,25.3158,25.2905,25.3074,48718.2723
2021-01-07 12:10:00,29.96,29.99,29.9,29.91,60106.57691768336,25.3074,25.3327,25.2567,25.2652,60106.5769
2021-01-07 12:20:00,29.9,29.91,29.83,29.84,55313.42027766092,25.2567,25.2652,25.1976,25.206,55313.4203
2021-01-07 12:30:00,29.84,29.87,29.78,29.79,43648.85710279064,25.206,25.2314,25.1553,25.1638,43648.8571
2021-01-07 12:40:00,29.79,29.81,29.76,29.81,60788.10825971112,25.1638,25.1807,25.1384,25.1807,60788.1083
2021-01-07 12:50:00,29.81,29.86,29.8,29.86,61152.71350441733,25.1807,25.2229,25.1722,25.2229,61152.7135
2021-01-07 13:00:00,29.86,29.94,29.81,29.83,133420.27766091714,25.2229,25.2905,25.1807,25.1976,133420.2777
2021-01-07 13:10:00,29.82,29.88,29.82,29.85,87017.24863273033,25.1891,25.2398,25.1891,25.2145,87017.2486
2021-01-07 13:20:00,29.86,29.86,29.79,29.81,58586.4535128313,25.2229,25.2229,25.1638,25.1807,58586.4535
2021-01-07 13:30:00,29.81,29.88,29.81,29.88,50304.30514654327,25.1807,25.2398,25.1807,25.2398,50304.3051
2021-01-07 13:40:00,29.87,29.91,29.86,29.91,50901.69681671576,25.2314,25.2652,25.2229,25.2652,50901.6968
2021-01-07 13:50:00,29.91,29.95,29.88,29.94,85096.05945870145,25.2652,25.2989,25.2398,25.2905,85096.0595
2021-01-07 14:00:00,29.94,29.99,29.93,29.99,96633.01079792457,25.2905,25.3327,25.282,25.3327,96633.0108
2021-01-07 14:10:00,29.98,30.0,29.93,29.97,146090.30991445802,25.3243,25.3412,25.282,25.3158,146090.3099
2021-01-07 14:20:00,29.97,30.01,29.96,29.98,78374.70200532884,25.3158,25.3496,25.3074,25.3243,78374.702
2021-01-07 14:30:00,29.99,30.05,29.99,30.05,65627.54171925396,25.3327,25.3834,25.3327,25.3834,65627.5417
2021-01-07 14:40:00,30.04,30.08,30.04,30.05,84838.0311316786,25.375,25.4088,25.375,25.3834,84838.0311
2021-01-07 14:50:00,30.05,30.06,29.99,30.05,102765.3905483102,25.3834,25.3919,25.3327,25.3834,102765.3905
2021-01-07 15:00:00,30.06,30.09,30.04,30.05,94338.80241200392,25.3919,25.4172,25.375,25.3834,94338.8024
2021-01-07 15:10:00,30.04,30.05,29.99,30.03,99088.48688823447,25.375,25.3834,25.3327,25.3665,99088.4869
2021-01-07 15:20:00,30.03,30.05,29.93,29.93,105706.07207965222,25.3665,25.3834,25.282,25.282,105706.0721
2021-01-07 15:30:00,29.93,29.97,29.91,29.96,179594.72724723042,25.282,25.3158,25.2652,25.3074,179594.7272
2021-01-07 15:40:00,29.96,30.04,29.94,30.03,327729.63118777174,25.3074,25.375,25.2905,25.3665,327729.6312
2021-01-07 15:50:00,30.03,30.1,29.96,29.96,934758.098443416,25.3665,25.4256,25.3074,25.3074,934758.0984
2021-01-08 09:30:00,29.95,30.03,29.92,29.99,214805.77759080075,25.2989,25.3665,25.2736,25.3327,214805.7776
2021-01-08 09:40:00,29.99,30.09,29.93,30.07,207832.0011218623,25.3327,25.4172,25.282,25.4003,207832.0011
2021-01-08 09:50:00,30.07,30.09,29.98,30.01,119723.74141074184,25.4003,25.4172,25.3243,25.3496,119723.7414
2021-01-08 10:00:00,30.01,30.11,29.99,30.11,63814.33179077269,25.3496,25.4341,25.3327,25.4341,63814.3318
2021-01-08 10:10:00,30.1,30.19,30.07,30.11,90542.70088346656,25.4256,25.5017,25.4003,25.4341,90542.7009
2021-01-08 10:20:00,30.11,30.21,30.09,30.15,113142.6167437947,25.4341,25.5186,25.4172,25.4679,113142.6167
2021-01-08 10:30:00,30.15,30.17,30.07,30.08,86839.15299397,25.4679,25.4848,25.4003,25.4088,86839.153
2021-01-08 10:40:00,30.08,30.15,30.06,30.11,87125.22787827795,25.4088,25.4679,25.3919,25.4341,87125.2279
2021-01-08 10:50:00,30.11,30.24,30.11,30.23,72689.66484364045,25.4341,25.5439,25.4341,25.5355,72689.6648
2021-01-08 11:00:00,30.23,30.24,30.15,30.16,60413.68671995513,25.5355,25.5439,25.4679,25.4763,60413.6867
2021-01-08 11:10:00,30.16,30.19,30.13,30.18,64615.0610012621,25.4763,25.5017,25.451,25.4932,64615.061
2021-01-08 11:20:00,30.18,30.19,30.07,30.1,51494.88150329547,25.4932,25.5017,25.4003,25.4256,51494.8815
2021-01-08 11:30:00,30.09,30.12,30.04,30.06,68418.17416912074,25.4172,25.4425,25.375,25.3919,68418.1742
2021-01-08 11:40:00,30.05,30.07,30.02,30.02,60632.44986677886,25.3834,25.4003,25.3581,25.3581,60632.4499
2021-01-08 11:50:00,30.02,30.07,30.01,30.06,77362.22128733699,25.3581,25.4003,25.3496,25.3919,77362.2213
2021-01-08 12:00:00,30.06,30.11,30.01,30.08,75244.70621231245,25.3919,25.4341,25.3496,25.4088,75244.7062
2021-01-08 12:10:00,30.08,30.14,30.06,30.13,76353.94755293788,25.4088,25.4594,25.3919,25.451,76353.9476
2021-01-08 12:20:00,30.13,30.16,30.13,30.14,33073.902678446226,25.451,25.4763,25.451,25.4594,33073.9027
2021-01-08 12:30:00,30.14,30.15,30.12,30.14,35872.94909549853,25.4594,25.4679,25.4425,25.4594,35872.9491
2021-01-08 12:40:00,30.14,30.14,30.09,30.1,61448.60468377507,25.4594,25.4594,25.4172,25.4256,61448.6047
2021-01-08 12:50:00,30.09,30.11,30.06,30.06,113518.44061141496,25.4172,25.4341,25.3919,25.3919,113518.4406
2021-01-08 13:00:00,30.06,30.12,30.01,30.04,361891.7402888796,25.3919,25.4425,25.3496,25.375,361891.7403
2021-01-08 13:10:00,30.04,30.1,30.01,30.01,88342.448464451,25.375,25.4256,25.3496,25.3496,88342.4485
2021-01-08 13:20:00,30.01,30.05,29.97,30.01,169823.30668910392,25.3496,25.3834,25.3158,25.3496,169823.3067
2021-01-08 13:30:00,30.0,30.0,29.91,29.95,150147.24442574676,25.3412,25.3412,25.2652,25.2989,150147.2444
2021-01-08 13:40:00,29.94,29.95,29.88,29.91,224086.3833964381,25.2905,25.2989,25.2398,25.2652,224086.3834
2021-01-08 13:50:00,29.91,29.96,29.91,29.92,55704.66975178797,25.2652,25.3074,25.2652,25.2736,55704.6698
2021-01-08 14:00:00,29.93,30.02,29.92,29.99,61911.37287897911,25.282,25.3581,25.2736,25.3327,61911.3729
2021-01-08 14:10:00,29.99,30.03,29.94,29.95,78684.61646332913,25.3327,25.3665,25.2905,25.2989,78684.6165
2021-01-08 14:20:00,29.95,29.98,29.92,29.96,83177.67494040106,25.2989,25.3243,25.2736,25.3074,83177.6749
2021-01-08 14:30:00,29.96,29.99,29.94,29.96,101740.28887954004,25.3074,25.3327,25.2905,25.3074,101740.2889
2021-01-08 14:40:00,29.96,29.97,29.93,29.96,105839.29322675642,25.3074,25.3158,25.282,25.3074,105839.2932
2021-01-08 14:50:00,29.96,30.01,29.94,29.96,168308.7925957089,25.3074,25.3496,25.2905,25.3074,168308.7926
2021-01-08 15:00:00,29.96,30.02,29.96,30.01,119872.38816435284,25.3074,25.3581,25.3074,25.3496,119872.3882
2021-01-08 15:10:00,30.0,30.06,29.97,30.0,104068.15313420276,25.3412,25.3919,25.3158,25.3412,104068.1531
2021-01-08 15:20:00,30.0,30.09,29.99,30.08,76882.62515776188,25.3412,25.4172,25.3327,25.4088,76882.6252
2021-01-08 15:30:00,30.08,30.1,30.01,30.06,111977.28228859908,25.4088,25.4256,25.3496,25.3919,111977.2823
2021-01-08 15:40:00,30.06,30.15,30.04,30.14,159283.4104613659,25.3919,25.4679,25.375,25.4594,159283.4105
2021-01-08 15:50:00,30.14,30.17,30.04,30.11,423402.0473986818,25.4594,25.4848,25.375,25.4341,423402.0474
2021-01-11 09:30:00,30.13,30.35,30.01,30.33,272613.9391389707,25.451,25.6368,25.3496,25.6199,272613.9391
2021-01-11 09:40:00,30.32,30.32,30.14,30.14,143423.08231664562,25.6115,25.6115,25.4594,25.4594,143423.0823
2021-01-11 09:50:00,30.14,30.16,29.98,29.99,106560.08974898332,25.4594,25.4763,25.3243,25.3327,106560.0897
2021-01-11 10:00:00,29.98,29.98,29.9,29.93,90033.65586874212,25.3243,25.3243,25.2567,25.282,90033.6559
2021-01-11 10:10:00,29.93,29.94,29.86,29.87,195776.18847286492,25.282,25.2905,25.2229,25.2314,195776.1885
2021-01-11 10:20:00,29.87,29.91,29.84,29.89,106527.83620810548,25.2314,25.2652,25.206,25.2483,106527.8362
2021-01-11 10:30:00,29.89,29.89,29.82,29.83,95788.80942364324,25.2483,25.2483,25.1891,25.1976,95788.8094
2021-01-11 10:40:00,29.84,29.89,29.77,29.81,179312.85934651524,25.206,25.2483,25.1469,25.1807,179312.8593
2021-01-11 10:50:00,29.81,29.95,29.81,29.93,328792.59570887673,25.1807,25.2989,25.1807,25.282,328792.5957
2021-01-11 11:00:00,29.93,29.95,29.84,29.88,75978.12368531762,25.282,25.2989,25.206,25.2398,75978.1237
2021-01-11 11:10:00,29.88,29.89,29.85,29.88,78140.51325199832,25.2398,25.2483,25.2145,25.2398,78140.5133
2021-01-11 11:20:00,29.88,29.89,29.8,29.82,56391.81040527276,25.2398,25.2483,25.1722,25.1891,56391.8104
2021-01-11 11:30:00,29.81,29.84,29.77,29.83,77456.17725424205,25.1807,25.206,25.1469,25.1976,77456.1773
2021-01-11 11:40:00,29.84,29.88,29.84,29.86,52548.029729350725,25.206,25.2398,25.206,25.2229,52548.0297
2021-01-11 11:50:00,29.87,29.87,29.82,29.83,49946.71154115832,25.2314,25.2314,25.1891,25.1976,49946.7115
2021-01-11 12:00:00,29.83,29.84,29.79,29.84,46264.19856962558,25.1976,25.206,25.1638,25.206,46264.1986
2021-01-11 12:10:00,29.84,29.89,29.84,29.84,45697.6581124667,25.206,25.2483,25.206,25.206,45697.6581
2021-01-11 12:20:00,29.84,29.84,29.76,29.76,52602.72051605666,25.206,25.206,25.1384,25.1384,52602.7205
2021-01-11 12:30:00,29.76,29.83,29.67,29.75,281431.77674940403,25.1384,25.1976,25.0624,25.13,281431.7767
2021-01-11 12:40:00,29.76,29.79,29.75,29.75,41256.48576637218,25.1384,25.1638,25.13,25.13,41256.4858
2021-01-11 12:50:00,29.75,29.84,29.74,29.81,60406.67508063385,25.13,25.206,25.1216,25.1807,60406.6751
2021-01-11 13:00:00,29.81,29.84,29.79,29.84,60631.0475389146,25.1807,25.206,25.1638,25.206,60631.0475
2021-01-11 13:10:00,29.84,29.86,29.81,29.84,55975.31902958912,25.206,25.2229,25.1807,25.206,55975.319
2021-01-11 13:20:00,29.84,29.89,29.82,29.82,70720.7965222269,25.206,25.2483,25.1891,25.1891,70720.7965
2021-01-11 13:30:00,29.83,29.83,29.74,29.76,49955.12550834385,25.1976,25.1976,25.1216,25.1384,49955.1255
2021-01-11 13:40:00,29.75,29.76,29.69,29.69,58673.39784041509,25.13,25.1384,25.0793,25.0793,58673.3978
2021-01-11 13:50:00,29.7,29.74,29.68,29.69,63141.214415930444,25.0878,25.1216,25.0709,25.0793,63141.2144
2021-01-11 14:00:00,29.69,29.74,29.67,29.71,86631.60847006031,25.0793,25.1216,25.0624,25.0962,86631.6085
2021-01-11 14:10:00,29.71,29.74,29.7,29.71,59307.2500350582,25.0962,25.1216,25.0878,25.0962,59307.25
2021-01-11 14:20:00,29.71,29.76,29.68,29.76,78890.75865937457,25.0962,25.1384,25.0709,25.1384,78890.7587
2021-01-11 14:30:00,29.76,29.79,29.74,29.75,54807.17991866499,25.1384,25.1638,25.1216,25.13,54807.1799
2021-01-11 14:40:00,29.76,29.79,29.75,29.78,82972.93507221989,25.1384,25.1638,25.13,25.1553,82972.9351
2021-01-11 14:50:00,29.77,29.84,29.75,29.81,109015.56583929324,25.1469,25.206,25.13,25.1807,109015.5658
2021-01-11 15:00:00,29.81,29.87,29.79,29.81,133713.36418454634,25.1807,25.2314,25.1638,25.1807,133713.3642
2021-01-11 15:10:00,29.81,29.84,29.78,29.81,91964.66133782078,25.1807,25.206,25.1553,25.1807,91964.6613
2021-01-11 15:20:00,29.81,29.89,29.8,29.85,91323.7975038564,25.1807,25.2483,25.1722,25.2145,91323.7975
2021-01-11 15:30:00,29.86,29.89,29.85,29.87,124305.1465432618,25.2229,25.2483,25.2145,25.2314,124305.1465
2021-01-11 15:40:00,29.86,29.94,29.86,29.94,158061.98289160006,25.2229,25.2905,25.2229,25.2905,158061.9829
2021-01-11 15:50:00,29.94,29.94,29.84,29.86,658026.9246949938,25.2905,25.2905,25.206,25.2229,658026.9247
2021-01-12 09:30:00,29.79,29.87,29.57,29.71,209725.1437386061,25.1638,25.2314,24.978,25.0962,209725.1437
2021-01-12 09:40:00,29.71,29.83,29.67,29.77,99671.8552797644,25.0962,25.1976,25.0624,25.1469,99671.8553
2021-01-12 09:50:00,29.76,29.91,29.76,29.86,107142.055812649,25.1384,25.2652,25.1384,25.2229,107142.0558
2021-01-12 10:00:00,29.86,29.97,29.86,29.96,91128.873930725,25.2229,25.3158,25.2229,25.3074,91128.8739
2021-01-12 10:10:00,29.96,30.08,29.96,30.02,122482.12031973076,25.3074,25.4088,25.3074,25.3581,122482.1203
2021-01-12 10:20:00,30.02,30.06,29.99,29.99,93676.90366007572,25.3581,25.3919,25.3327,25.3327,93676.9037
2021-01-12 10:30:00,29.99,30.04,29.94,30.03,77941.38269527417,25.3327,25.375,25.2905,25.3665,77941.3827
2021-01-12 10:40:00,30.04,30.04,29.93,29.96,79698.49950918525,25.375,25.375,25.282,25.3074,79698.4995
2021-01-12 10:50:00,29.96,30.01,29.95,29.99,81625.29799467116,25.3074,25.3496,25.2989,25.3327,81625.298
2021-01-12 11:00:00,29.99,30.07,29.94,30.04,122385.35969709718,25.3327,25.4003,25.2905,25.375,122385.3597
2021-01-12 11:10:00,30.04,30.06,29.9,29.91,78719.6746599355,25.375,25.3919,25.2567,25.2652,78719.6747
2021-01-12 11:20:00,29.91,29.91,29.77,29.79,159360.5384938999,25.2652,25.2652,25.1469,25.1638,159360.5385
2021-01-12 11:30:00,29.79,29.81,29.74,29.78,156670.87365025943,25.1638,25.1807,25.1216,25.1553,156670.8737
2021-01-12 11:40:00,29.77,29.81,29.73,29.78,53829.757397279485,25.1469,25.1807,25.1131,25.1553,53829.7574
2021-01-12 11:50:00,29.78,29.79,29.7,29.72,63151.03071098023,25.1553,25.1638,25.0878,25.1047,63151.0307
2021-01-12 12:00:00,29.72,29.74,29.6,29.65,98815.03295470482,25.1047,25.1216,25.0033,25.0455,98815.033
2021-01-12 12:10:00,29.65,29.67,29.59,29.67,118859.90744636096,25.0455,25.0624,24.9948,25.0624,118859.9074
2021-01-12 12:20:00,29.66,29.69,29.59,29.61,76757.81797784322,25.054,25.0793,24.9948,25.0117,76757.818
2021-01-12 12:30:00,29.61,29.61,29.56,29.59,106304.86607768896,25.0117,25.0117,24.9695,24.9948,106304.8661
2021-01-12 12:40:00,29.59,29.66,29.58,29.62,138868.32141354648,24.9948,25.054,24.9864,25.0202,138868.3214
2021-01-12 12:50:00,29.62,29.63,29.54,29.56,85934.65152152574,25.0202,25.0286,24.9526,24.9695,85934.6515
2021-01-12 13:00:00,29.56,29.62,29.53,29.54,82684.05553218343,24.9695,25.0202,24.9442,24.9526,82684.0555
2021-01-12 13:10:00,29.55,29.61,29.54,29.58,141773.94474828214,24.9611,25.0117,24.9526,24.9864,141773.9447
2021-01-12 13:20:00,29.59,29.66,29.57,29.65,128906.18426588135,24.9948,25.054,24.978,25.0455,128906.1843
2021-01-12 13:30:00,29.64,29.68,29.62,29.65,127393.0725003506,25.0371,25.0709,25.0202,25.0455,127393.0725
2021-01-12 13:40:00,29.65,29.71,29.64,29.71,72299.81769737766,25.0455,25.0962,25.0371,25.0962,72299.8177
2021-01-12 13:50:00,29.71,29.78,29.69,29.78,78040.94797363624,25.0962,25.1553,25.0793,25.1553,78040.948
2021-01-12 14:00:00,29.77,29.86,29.75,29.84,97614.64030290284,25.1469,25.2229,25.13,25.206,97614.6403
2021-01-12 14:10:00,29.84,29.89,29.81,29.84,96159.02397980649,25.206,25.2483,25.1807,25.206,96159.024
2021-01-12 14:20:00,29.84,29.86,29.8,29.81,73892.86215117095,25.206,25.2229,25.1722,25.1807,73892.8622
2021-01-12 14:30:00,29.81,29.89,29.81,29.89,129994.390688543,25.1807,25.2483,25.1807,25.2483,129994.3907
2021-01-12 14:40:00,29.89,29.91,29.84,29.89,83347.35661197589,25.2483,25.2652,25.206,25.2483,83347.3566
2021-01-12 14:50:00,29.88,29.91,29.86,29.91,90189.3142616744,25.2398,25.2652,25.2229,25.2652,90189.3143
2021-01-12 15:00:00,29.91,29.93,29.87,29.88,96596.55027345392,25.2652,25.282,25.2314,25.2398,96596.5503
2021-01-12 15:10:00,29.89,29.91,29.84,29.91,76924.69499368953,25.2483,25.2652,25.206,25.2652,76924.695
2021-01-12 15:20:00,29.91,29.91,29.81,29.88,104732.8565418595,25.2652,25.2652,25.1807,25.2398,104732.8565
2021-01-12 15:30:00,29.88,29.89,29.81,29.81,166102.9308652363,25.2398,25.2483,25.1807,25.1807,166102.9309
2021-01-12 15:40:00,29.81,29.94,29.8,29.94,264814.19155798625,25.1807,25.2905,25.1722,25.2905,264814.1916
2021-01-12 15:50:00,29.94,30.04,29.89,30.0,1086864.3948955266,25.2905,25.375,25.2483,25.3412,1086864.3949
2021-01-13 09:30:00,29.99,30.05,29.91,30.01,148925.81685598093,25.3327,25.3834,25.2652,25.3496,148925.8169
2021-01-13 09:40:00,30.01,30.12,29.99,30.05,117726.8265320432,25.3496,25.4425,25.3327,25.3834,117726.8265
2021-01-13 09:50:00,30.05,30.13,30.03,30.1,117721.21722058616,25.3834,25.451,25.3665,25.4256,117721.2172
2021-01-13 10:00:00,30.1,30.11,30.0,30.05,112096.48015706072,25.4256,25.4341,25.3412,25.3834,112096.4802
2021-01-13 10:10:00,30.06,30.09,29.99,30.01,96346.9359136166,25.3919,25.4172,25.3327,25.3496,96346.9359
2021-01-13 10:20:00,30.01,30.09,30.01,30.04,62972.93507221989,25.3496,25.4172,25.3496,25.375,62972.9351
2021-01-13 10:30:00,30.04,30.2,30.01,30.19,82862.15117094378,25.375,25.5101,25.3496,25.5017,82862.1512
2021-01-13 10:40:00,30.19,30.21,30.14,30.21,67638.47987659516,25.5017,25.5186,25.4594,25.5186,67638.4799
2021-01-13 10:50:00,30.21,30.26,30.19,30.24,62677.04389286215,25.5186,25.5608,25.5017,25.5439,62677.0439
2021-01-13 11:00:00,30.24,30.27,30.19,30.22,66188.47286495582,25.5439,25.5692,25.5017,25.527,66188.4729
2021-01-13 11:10:00,30.22,30.31,30.2,30.31,105262.93647454777,25.527,25.603,25.5101,25.603,105262.9365
2021-01-13 11:20:00,30.31,30.32,30.23,30.24,60322.535408778574,25.603,25.6115,25.5355,25.5439,60322.5354
2021-01-13 11:30:00,30.24,30.26,30.23,30.24,75051.1849670453,25.5439,25.5608,25.5355,25.5439,75051.185
2021-01-13 11:40:00,30.24,30.29,30.22,30.29,117349.6003365587,25.5439,25.5861,25.527,25.5861,117349.6003
2021-01-13 11:50:00,30.29,30.37,30.29,30.36,63075.30500631048,25.5861,25.6537,25.5861,25.6453,63075.305
2021-01-13 12:00:00,30.36,30.39,30.31,30.34,55936.05384938999,25.6453,25.6706,25.603,25.6284,55936.0538
2021-01-13 12:10:00,30.34,30.35,30.3,30.32,50684.33599775628,25.6284,25.6368,25.5946,25.6115,50684.336
2021-01-13 12:20:00,30.32,30.4,30.31,30.39,46718.55279764409,25.6115,25.6791,25.603,25.6706,46718.5528
2021-01-13 12:30:00,30.38,30.46,30.37,30.43,81198.99032393775,25.6622,25.7297,25.6537,25.7044,81198.9903
2021-01-13 12:40:00,30.42,30.46,30.39,30.45,40638.05917823588,25.696,25.7297,25.6706,25.7213,40638.0592
2021-01-13 12:50:00,30.46,30.49,30.41,30.41,94373.8606086103,25.7297,25.7551,25.6875,25.6875,94373.8606
2021-01-13 13:00:00,30.41,30.48,30.33,30.48,247520.68433599776,25.6875,25.7466,25.6199,25.7466,247520.6843
2021-01-13 13:10:00,30.48,30.51,30.46,30.47,85710.27906324499,25.7466,25.772,25.7297,25.7382,85710.2791
2021-01-13 13:20:00,30.47,30.49,30.41,30.42,53504.417332772406,25.7382,25.7551,25.6875,25.696,53504.4173
2021-01-13 13:30:00,30.41,30.42,30.36,30.41,52343.28986116954,25.6875,25.696,25.6453,25.6875,52343.2899
2021-01-13 13:40:00,30.42,30.44,30.41,30.43,45649.97896508204,25.696,25.7128,25.6875,25.7044,45649.979
2021-01-13 13:50:00,30.42,30.43,30.36,30.38,48939.84013462348,25.696,25.7044,25.6453,25.6622,48939.8401
2021-01-13 14:00:00,30.39,30.44,30.36,30.43,94187.35100266442,25.6706,25.7128,25.6453,25.7044,94187.351
2021-01-13 14:10:00,30.43,30.45,30.4,30.44,54295.330248212034,25.7044,25.7213,25.6791,25.7128,54295.3302
2021-01-13 14:20:00,30.44,30.45,30.39,30.42,39050.62403589959,25.7128,25.7213,25.6706,25.696,39050.624
2021-01-13 14:30:00,30.42,30.43,30.39,30.41,120332.35170382836,25.696,25.7044,25.6706,25.6875,120332.3517
2021-01-13 14:40:00,30.41,30.48,30.41,30.47,89723.74141074183,25.6875,25.7466,25.6875,25.7382,89723.7414
2021-01-13 14:50:00,30.47,30.51,30.45,30.49,97746.45912214275,25.7382,25.772,25.7213,25.7551,97746.4591
2021-01-13 15:00:00,30.49,30.5,30.45,30.47,129980.36740990044,25.7551,25.7635,25.7213,25.7382,129980.3674
2021-01-13 15:10:00,30.47,30.51,30.45,30.49,141579.02117515076,25.7382,25.772,25.7213,25.7551,141579.0212
2021-01-13 15:20:00,30.48,30.51,30.46,30.49,150033.65586874212,25.7466,25.772,25.7297,25.7551,150033.6559
2021-01-13 15:30:00,30.48,30.56,30.48,30.55,189319.8709858365,25.7466,25.8142,25.7466,25.8058,189319.871
2021-01-13 15:40:00,30.55,30.58,30.53,30.57,193552.09648015708,25.8058,25.8311,25.7889,25.8227,193552.0965
2021-01-13 15:50:00,30.57,30.63,30.51,30.53,801566.4002243725,25.8227,25.8733,25.772,25.7889,801566.4002
2021-01-14 09:30:00,30.46,30.58,30.18,30.21,206087.5052587295,25.7297,25.8311,25.4932,25.5186,206087.5053
2021-01-14 09:40:00,30.22,30.33,30.21,30.28,132225.49432057215,25.527,25.6199,25.5186,25.5777,132225.4943
2021-01-14 09:50:00,30.28,30.4,30.28,30.35,74975.45926237555,25.5777,25.6791,25.5777,25.6368,74975.4593
2021-01-14 10:00:00,30.36,30.39,30.29,30.31,81877.717010237,25.6453,25.6706,25.5861,25.603,81877.717
2021-01-14 10:10:00,30.31,30.41,30.26,30.28,98659.37456177257,25.603,25.6875,25.5608,25.5777,98659.3746
2021-01-14 10:20:00,30.28,30.35,30.25,30.31,67520.68433599776,25.5777,25.6368,25.5524,25.603,67520.6843
2021-01-14 10:30:00,30.31,30.34,30.27,30.34,85870.14443977003,25.603,25.6284,25.5692,25.6284,85870.1444
2021-01-14 10:40:00,30.34,30.36,30.31,30.34,51039.12494741271,25.6284,25.6453,25.603,25.6284,51039.1249
2021-01-14 10:50:00,30.34,30.34,30.27,30.33,94727.24723040249,25.6284,25.6284,25.5692,25.6199,94727.2472
2021-01-14 11:00:00,30.34,30.34,30.29,30.31,58233.066891039125,25.6284,25.6284,25.5861,25.603,58233.0669
2021-01-14 11:10:00,30.31,30.34,30.29,30.31,56210.9101107839,25.603,25.6284,25.5861,25.603,56210.9101
2021-01-14 11:20:00,30.32,30.36,30.3,30.31,81865.09605945871,25.6115,25.6453,25.5946,25.603,81865.0961
2021-01-14 11:30:00,30.31,30.35,30.3,30.32,42700.883466554485,25.603,25.6368,25.5946,25.6115,42700.8835
2021-01-14 11:40:00,30.32,30.37,30.3,30.36,44913.75683634834,25.6115,25.6537,25.5946,25.6453,44913.7568
2021-01-14 11:50:00,30.36,30.44,30.35,30.44,40671.71504697799,25.6453,25.7128,25.6368,25.7128,40671.715
2021-01-14 12:00:00,30.45,30.52,30.44,30.49,60957.78993128594,25.7213,25.7804,25.7128,25.7551,60957.7899
2021-01-14 12:10:00,30.49,30.58,30.48,30.56,78503.71616884028,25.7551,25.8311,25.7466,25.8142,78503.7162
2021-01-14 12:20:00,30.56,30.59,30.53,30.58,58918.80521665966,25.8142,25.8396,25.7889,25.8311,58918.8052
2021-01-14 12:30:00,30.58,30.6,30.55,30.56,51597.25143738606,25.8311,25.848,25.8058,25.8142,51597.2514
2021-01-14 12:40:00,30.56,30.63,30.55,30.61,33979.806478754734,25.8142,25.8733,25.8058,25.8564,33979.8065
2021-01-14 12:50:00,30.61,30.61,30.55,30.56,52448.46445098864,25.8564,25.8564,25.8058,25.8142,52448.4645
2021-01-14 13:00:00,30.56,30.61,30.55,30.59,54993.68952461085,25.8142,25.8564,25.8058,25.8396,54993.6895
2021-01-14 13:10:00,30.58,30.61,30.46,30.47,129784.0415089048,25.8311,25.8564,25.7297,25.7382,129784.0415
2021-01-14 13:20:00,30.46,30.61,30.46,30.59,124971.2522787828,25.7297,25.8564,25.7297,25.8396,124971.2523
2021-01-14 13:30:00,30.59,30.63,30.58,30.6,56652.64338802413,25.8396,25.8733,25.8311,25.848,56652.6434
2021-01-14 13:40:00,30.6,30.62,30.6,30.6,69875.19282008134,25.848,25.8649,25.848,25.848,69875.1928
2021-01-14 13:50:00,30.6,30.66,30.59,30.65,71162.52979946711,25.848,25.8987,25.8396,25.8902,71162.5298
2021-01-14 14:00:00,30.65,30.67,30.61,30.63,59441.87351002665,25.8902,25.9071,25.8564,25.8733,59441.8735
2021-01-14 14:10:00,30.63,30.66,30.55,30.57,48038.14331790773,25.8733,25.8987,25.8058,25.8227,48038.1433
2021-01-14 14:20:00,30.57,30.58,30.53,30.54,40325.34006450709,25.8227,25.8311,25.7889,25.7973,40325.3401
2021-01-14 14:30:00,30.53,30.56,30.52,30.53,75756.55588276539,25.7889,25.8142,25.7804,25.7889,75756.5559
2021-01-14 14:40:00,30.53,30.55,30.49,30.53,82641.98569625578,25.7889,25.8058,25.7551,25.7889,82641.9857
2021-01-14 14:50:00,30.54,30.6,30.53,30.57,79582.10629645211,25.7973,25.848,25.7889,25.8227,79582.1063
2021-01-14 15:00:00,30.57,30.6,30.54,30.54,77888.09423643249,25.8227,25.848,25.7973,25.7973,77888.0942
2021-01-14 15:10:00,30.54,30.55,30.44,30.46,81625.29799467116,25.7973,25.8058,25.7128,25.7297,81625.298
2021-01-14 15:20:00,30.46,30.52,30.44,30.49,97888.09423643247,25.7297,25.7804,25.7128,25.7551,97888.0942
2021-01-14 15:30:00,30.49,30.51,30.43,30.46,178349.46010377226,25.7551,25.772,25.7044,25.7297,178349.4601
2021-01-14 15:40:00,30.46,30.52,30.46,30.48,136648.43640443136,25.7297,25.7804,25.7297,25.7466,136648.4364
2021-01-14 15:50:00,30.48,30.48,30.34,30.37,620495.0217360819,25.7466,25.7466,25.6284,25.6537,620495.0217
2021-01-15 09:30:00,30.19,30.25,30.04,30.14,590903.0991445801,25.5017,25.5524,25.375,25.4594,590903.0991
2021-01-15 09:40:00,30.14,30.2,30.06,30.09,135184.4061141495,25.4594,25.5101,25.3919,25.4172,135184.4061
2021-01-15 09:50:00,30.09,30.24,30.07,30.24,66997.61604263078,25.4172,25.5439,25.4003,25.5439,66997.616
2021-01-15 10:00:00,30.24,30.39,30.24,30.34,125516.75781797784,25.5439,25.6706,25.5439,25.6284,125516.7578
2021-01-15 10:10:00,30.33,30.39,30.26,30.31,85363.90408077408,25.6199,25.6706,25.5608,25.603,85363.9041
2021-01-15 10:20:00,30.31,30.34,30.22,30.26,98907.58659374564,25.603,25.6284,25.527,25.5608,98907.5866
2021-01-15 10:30:00,30.26,30.39,30.22,30.39,84316.36516617585,25.5608,25.6706,25.527,25.6706,84316.3652
2021-01-15 10:40:00,30.39,30.43,30.34,30.4,56391.81040527276,25.6706,25.7044,25.6284,25.6791,56391.8104
2021-01-15 10:50:00,30.4,30.43,30.37,30.41,70100.96760622633,25.6791,25.7044,25.6537,25.6875,70100.9676
2021-01-15 11:00:00,30.41,30.49,30.34,30.48,108133.50161267704,25.6875,25.7551,25.6284,25.7466,108133.5016
2021-01-15 11:10:00,30.48,30.54,30.46,30.54,60497.826391810406,25.7466,25.7973,25.7297,25.7973,60497.8264
2021-01-15 11:20:00,30.53,30.6,30.5,30.57,52419.0155658393,25.7889,25.848,25.7635,25.8227,52419.0156
2021-01-15 11:30:00,30.57,30.58,30.51,30.55,41789.37035478895,25.8227,25.8311,25.772,25.8058,41789.3704
2021-01-15 11:40:00,30.56,30.66,30.56,30.63,80959.1922591502,25.8142,25.8987,25.8142,25.8733,80959.1923
2021-01-15 11:50:00,30.63,30.67,30.59,30.67,86902.25774786145,25.8733,25.9071,25.8396,25.9071,86902.2577
2021-01-15 12:00:00,30.68,30.68,30.61,30.66,49645.211050343576,25.9156,25.9156,25.8564,25.8987,49645.2111
2021-01-15 12:10:00,30.66,30.73,30.64,30.72,66396.01738886553,25.8987,25.9578,25.8818,25.9494,66396.0174
2021-01-15 12:20:00,30.72,30.78,30.69,30.78,45931.846865797226,25.9494,26.0,25.924,26.0,45931.8469
2021-01-15 12:30:00,30.78,30.78,30.72,30.73,56377.78712663021,26.0,26.0,25.9494,25.9578,56377.7871
2021-01-15 12:40:00,30.73,30.77,30.71,30.73,45533.5857523489,25.9578,25.9916,25.9409,25.9578,45533.5858
2021-01-15 12:50:00,30.73,30.77,30.72,30.76,63340.34497265461,25.9578,25.9916,25.9494,25.9832,63340.345
2021-01-15 13:00:00,30.76,30.79,30.7,30.79,56074.8843079512,25.9832,26.0085,25.9325,26.0085,56074.8843
2021-01-15 13:10:00,30.79,30.81,30.77,30.8,55581.26489973357,26.0085,26.0254,25.9916,26.0169,55581.2649
2021-01-15 13:20:00,30.79,30.86,30.79,30.82,51888.93563315104,26.0085,26.0676,26.0085,26.0338,51888.9356
2021-01-15 13:30:00,30.82,30.85,30.8,30.81,42176.41284532324,26.0338,26.0592,26.0169,26.0254,42176.4128
2021-01-15 13:40:00,30.81,30.83,30.8,30.8,42950.49782639181,26.0254,26.0423,26.0169,26.0169,42950.4978
2021-01-15 13:50:00,30.8,30.81,30.76,30.81,73962.97854438367,26.0169,26.0254,25.9832,26.0254,73962.9785
2021-01-15 14:00:00,30.81,30.85,30.78,30.8,54310.75585471884,26.0254,26.0592,26.0,26.0169,54310.7559
2021-01-15 14:10:00,30.8,30.86,30.79,30.84,50737.62445659796,26.0169,26.0676,26.0085,26.0507,50737.6245
2021-01-15 14:20:00,30.84,30.85,30.82,30.84,35230.682933669894,26.0507,26.0592,26.0338,26.0507,35230.6829
2021-01-15 14:30:00,30.84,30.87,30.83,30.87,42261.954845042776,26.0507,26.0761,26.0423,26.0761,42261.9548
2021-01-15 14:40:00,30.87,30.91,30.86,30.9,64641.705230682936,26.0761,26.1099,26.0676,26.1014,64641.7052
2021-01-15 14:50:00,30.9,30.91,30.85,30.86,93801.7108399944,26.1014,26.1099,26.0592,26.0676,93801.7108
2021-01-15 15:00:00,30.87,30.88,30.82,30.83,72235.31061562193,26.0761,26.0845,26.0338,26.0423,72235.3106
2021-01-15 15:10:00,30.83,30.91,30.83,30.88,301845.46346935915,26.0423,26.1099,26.0423,26.0845,301845.4635
2021-01-15 15:20:00,30.88,30.88,30.83,30.85,545623.3347356612,26.0845,26.0845,26.0423,26.0592,545623.3347
2021-01-15 15:30:00,30.85,30.98,30.82,30.96,286812.5087645492,26.0592,26.169,26.0338,26.1521,286812.5088
2021-01-15 15:40:00,30.96,31.01,30.87,30.88,442532.604122844,26.1521,26.1943,26.0761,26.0845,442532.6041
2021-01-15 15:50:00,30.88,30.95,30.86,30.93,541190.5763567522,26.0845,26.1436,26.0676,26.1268,541190.5764
2021-01-19 09:30:00,31.03,31.13,30.68,30.73,191497.686159024,26.2112,26.2957,25.9156,25.9578,191497.6862
2021-01-19 09:40:00,30.73,30.91,30.73,30.88,92417.61323797503,25.9578,26.1099,25.9578,26.0845,92417.6132
2021-01-19 09:50:00,30.88,30.97,30.86,30.95,67006.0300098163,26.0845,26.1605,26.0676,26.1436,67006.03
2021-01-19 10:00:00,30.96,31.03,30.83,30.84,72054.41032113308,26.1521,26.2112,26.0423,26.0507,72054.4103
2021-01-19 10:10:00,30.84,30.93,30.81,30.88,61294.34861870706,26.0507,26.1268,26.0254,26.0845,61294.3486
2021-01-19 10:20:00,30.87,30.88,30.76,30.88,84399.10251016688,26.0761,26.0845,25.9832,26.0845,84399.1025
2021-01-19 10:30:00,30.87,30.87,30.73,30.74,85593.88585051186,26.0761,26.0761,25.9578,25.9663,85593.8859
2021-01-19 10:40:00,30.74,30.77,30.7,30.75,88238.67620249615,25.9663,25.9916,25.9325,25.9747,88238.6762
2021-01-19 10:50:00,30.76,30.86,30.76,30.83,77753.47076146404,25.9832,26.0676,25.9832,26.0423,77753.4708
2021-01-19 11:00:00,30.83,30.83,30.73,30.74,104802.97293507222,26.0423,26.0423,25.9578,25.9663,104802.9729
2021-01-19 11:10:00,30.74,30.78,30.69,30.72,89032.39377366428,25.9663,26.0,25.924,25.9494,89032.3938
2021-01-19 11:20:00,30.73,30.82,30.71,30.82,51967.4659935493,25.9578,26.0338,25.9409,26.0338,51967.466
2021-01-19 11:30:00,30.81,30.83,30.74,30.76,41741.69120740429,26.0254,26.0423,25.9663,25.9832,41741.6912
2021-01-19 11:40:00,30.76,30.81,30.74,30.79,35678.025522367134,25.9832,26.0254,25.9663,26.0085,35678.0255
2021-01-19 11:50:00,30.78,30.79,30.73,30.74,35839.29322675642,26.0,26.0085,25.9578,25.9663,35839.2932
2021-01-19 12:00:00,30.76,30.8,30.73,30.76,70220.16547468798,25.9832,26.0169,25.9578,25.9832,70220.1655
2021-01-19 12:10:00,30.77,30.77,30.68,30.72,39175.43121581826,25.9916,25.9916,25.9156,25.9494,39175.4312
2021-01-19 12:20:00,30.71,30.73,30.69,30.7,27918.94544944608,25.9409,25.9578,25.924,25.9325,27918.9454
2021-01-19 12:30:00,30.7,30.72,30.63,30.65,81715.04697798345,25.9325,25.9494,25.8733,25.8902,81715.047
2021-01-19 12:40:00,30.65,30.72,30.65,30.69,87848.82905623336,25.8902,25.9494,25.8902,25.924,87848.8291
2021-01-19 12:50:00,30.7,30.78,30.69,30.76,40197.72822885991,25.9325,26.0,25.924,25.9832,40197.7282
2021-01-19 13:00:00,30.76,30.78,30.72,30.73,47568.36348338242,25.9832,26.0,25.9494,25.9578,47568.3635
2021-01-19 13:10:00,30.73,30.78,30.68,30.68,49678.86691908568,25.9578,26.0,25.9156,25.9156,49678.8669
2021-01-19 13:20:00,30.69,30.71,30.66,30.66,39047.81938017109,25.924,25.9409,25.8987,25.8987,39047.8194
2021-01-19 13:30:00,30.66,30.7,30.64,30.66,65689.24414528118,25.8987,25.9325,25.8818,25.8987,65689.2441
2021-01-19 13:40:00,30.65,30.72,30.65,30.71,53909.690085542,25.8902,25.9494,25.8902,25.9409,53909.6901
2021-01-19 13:50:00,30.7,30.72,30.66,30.67,42390.9690085542,25.9325,25.9494,25.8987,25.9071,42390.969
2021-01-19 14:00:00,30.67,30.68,30.61,30.65,74162.10910110784,25.9071,25.9156,25.8564,25.8902,74162.1091
2021-01-19 14:10:00,30.66,30.67,30.63,30.64,40127.61183564718,25.8987,25.9071,25.8733,25.8818,40127.6118
2021-01-19 14:20:00,30.64,30.68,30.63,30.68,35690.646473145425,25.8818,25.9156,25.8733,25.9156,35690.6465
2021-01-19 14:30:00,30.68,30.68,30.62,30.63,52297.01304164914,25.9156,25.9156,25.8649,25.8733,52297.013
2021-01-19 14:40:00,30.63,30.69,30.63,30.68,35485.90660496424,25.8733,25.924,25.8733,25.9156,35485.9066
2021-01-19 14:50:00,30.68,30.7,30.62,30.63,36917.68335436825,25.9156,25.9325,25.8649,25.8733,36917.6834
2021-01-19 15:00:00,30.63,30.68,30.63,30.68,53389.42644790352,25.8733,25.9156,25.8733,25.9156,53389.4264
2021-01-19 15:10:00,30.68,30.68,30.63,30.63,49542.84111625298,25.9156,25.9156,25.8733,25.8733,49542.8411
2021-01-19 15:20:00,30.63,30.63,30.57,30.6,116655.44804375264,25.8733,25.8733,25.8227,25.848,116655.448
2021-01-19 15:30:00,30.6,30.62,30.56,30.61,117297.71420558127,25.848,25.8649,25.8142,25.8564,117297.7142
2021-01-19 15:40:00,30.61,30.66,30.6,30.66,118756.13518440611,25.8564,25.8987,25.848,25.8987,118756.1352
2021-01-19 15:50:00,30.66,30.68,30.53,30.53,553595.568643949,25.8987,25.9156,25.7889,25.7889,553595.5686
2021-01-20 09:30:00,30.44,30.55,30.3,30.35,218185.3877436545,25.7128,25.8058,25.5946,25.6368,218185.3877
2021-01-20 09:40:00,30.35,30.42,30.31,30.34,71177.95540597392,25.6368,25.696,25.603,25.6284,71177.9554
2021-01-20 09:50:00,30.34,30.45,30.26,30.29,81135.88557004627,25.6284,25.7213,25.5608,25.5861,81135.8856
2021-01-20 10:00:00,30.29,30.44,30.29,30.36,68569.62557846024,25.5861,25.7128,25.5861,25.6453,68569.6256
2021-01-20 10:10:00,30.37,30.46,30.34,30.42,80858.22465292386,25.6537,25.7297,25.6284,25.696,80858.2247
2021-01-20 10:20:00,30.44,30.51,30.41,30.43,74560.37021455617,25.7128,25.772,25.6875,25.7044,74560.3702
2021-01-20 10:30:00,30.44,30.5,30.44,30.49,86188.47286495582,25.7128,25.7635,25.7128,25.7551,86188.4729
2021-01-20 10:40:00,30.51,30.65,30.48,30.64,160932.54802972937,25.772,25.8902,25.7466,25.8818,160932.548
2021-01-20 10:50:00,30.63,30.64,30.6,30.62,65609.31145701866,25.8733,25.8818,25.848,25.8649,65609.3115
2021-01-20 11:00:00,30.62,30.64,30.58,30.6,81053.14822605526,25.8649,25.8818,25.8311,25.848,81053.1482
2021-01-20 11:10:00,30.6,30.61,30.53,30.55,66175.85191417753,25.848,25.8564,25.7889,25.8058,66175.8519
2021-01-20 11:20:00,30.55,30.56,30.44,30.47,60452.95190015426,25.8058,25.8142,25.7128,25.7382,60452.9519
2021-01-20 11:30:00,30.47,30.49,30.44,30.49,48641.144299537234,25.7382,25.7551,25.7128,25.7551,48641.1443
2021-01-20 11:40:00,30.49,30.53,30.46,30.52,52992.56766231945,25.7551,25.7889,25.7297,25.7804,52992.5677
2021-01-20 11:50:00,30.52,30.56,30.51,30.53,46485.766372177815,25.7804,25.8142,25.772,25.7889,46485.7664
2021-01-20 12:00:00,30.54,30.63,30.53,30.63,52894.404711821626,25.7973,25.8733,25.7889,25.8733,52894.4047
2021-01-20 12:10:00,30.63,30.66,30.6,30.66,61956.24737063525,25.8733,25.8987,25.848,25.8987,61956.2474
2021-01-20 12:20:00,30.65,30.67,30.63,30.64,61818.8192399383,25.8902,25.9071,25.8733,25.8818,61818.8192
2021-01-20 12:30:00,30.64,30.66,30.62,30.64,46858.78558406956,25.8818,25.8987,25.8649,25.8818,46858.7856
2021-01-20 12:40:00,30.63,30.65,30.58,30.58,53732.99677464592,25.8733,25.8902,25.8311,25.8311,53732.9968
2021-01-20 12:50:00,30.58,30.62,30.55,30.56,54139.67185527977,25.8311,25.8649,25.8058,25.8142,54139.6719
2021-01-20 13:00:00,30.57,30.6,30.55,30.59,46759.22030570747,25.8227,25.848,25.8058,25.8396,46759.2203
2021-01-20 13:10:00,30.59,30.63,30.55,30.56,53689.52461085402,25.8396,25.8733,25.8058,25.8142,53689.5246
2021-01-20 13:20:00,30.56,30.57,30.51,30.55,56203.89847146263,25.8142,25.8227,25.772,25.8058,56203.8985
2021-01-20 13:30:00,30.55,30.6,30.53,30.57,40708.175571448606,25.8058,25.848,25.7889,25.8227,40708.1756
2021-01-20 13:40:00,30.56,30.6,30.51,30.52,62403.589959332494,25.8142,25.848,25.772,25.7804,62403.59
2021-01-20 13:50:00,30.52,30.58,30.51,30.52,54436.96536250175,25.7804,25.8311,25.772,25.7804,54436.9654
2021-01-20 14:00:00,30.52,30.56,30.51,30.54,45072.21988500912,25.7804,25.8142,25.772,25.7973,45072.2199
2021-01-20 14:10:00,30.54,30.56,30.49,30.55,62483.52264759501,25.7973,25.8142,25.7551,25.8058,62483.5226
2021-01-20 14:20:00,30.54,30.54,30.49,30.52,44270.08834665545,25.7973,25.7973,25.7551,25.7804,44270.0883
2021-01-20 14:30:00,30.52,30.54,30.51,30.53,59576.49698499509,25.7804,25.7973,25.772,25.7889,59576.497
2021-01-20 14:40:00,30.53,30.59,30.53,30.59,53118.77717010237,25.7889,25.8396,25.7889,25.8396,53118.7772
2021-01-20 14:50:00,30.59,30.59,30.5,30.51,49642.40639461506,25.8396,25.8396,25.7635,25.772,49642.4064
2021-01-20 15:00:00,30.51,30.56,30.49,30.56,46621.79217501052,25.772,25.8142,25.7551,25.8142,46621.7922
2021-01-20 15:10:00,30.56,30.58,30.52,30.58,55757.95821062965,25.8142,25.8311,25.7804,25.8311,55757.9582
2021-01-20 15:20:00,30.58,30.66,30.56,30.66,75363.90408077408,25.8311,25.8987,25.8142,25.8987,75363.9041
2021-01-20 15:30:00,30.66,30.7,30.62,30.7,113491.79638199412,25.8987,25.9325,25.8649,25.9325,113491.7964
2021-01-20 15:40:00,30.7,30.75,30.67,30.72,122392.37133641848,25.9325,25.9747,25.9071,25.9494,122392.3713
2021-01-20 15:50:00,30.72,30.73,30.68,30.7,613528.2569064648,25.9494,25.9578,25.9156,25.9325,613528.2569
2021-01-21 09:30:00,30.57,30.61,30.31,30.32,222221.28733697932,25.8227,25.8564,25.603,25.6115,222221.2873
2021-01-21 09:40:00,30.32,30.49,30.3,30.46,140722.19885009117,25.6115,25.7551,25.5946,25.7297,140722.1989
2021-01-21 09:50:00,30.47,30.54,30.39,30.53,112015.14514093396,25.7382,25.7973,25.6706,25.7889,112015.1451
2021-01-21 10:00:00,30.53,30.69,30.53,30.67,94399.10251016688,25.7889,25.924,25.7889,25.9071,94399.1025
2021-01-21 10:10:00,30.66,30.7,30.63,30.66,65916.42125929042,25.8987,25.9325,25.8733,25.8987,65916.4213
2021-01-21 10:20:00,30.66,30.72,30.63,30.68,57205.16056654046,25.8987,25.9494,25.8733,25.9156,57205.1606
2021-01-21 10:30:00,30.68,30.73,30.62,30.64,67004.62768195204,25.9156,25.9578,25.8649,25.8818,67004.6277
2021-01-21 10:40:00,30.64,30.66,30.56,30.64,66689.10391249474,25.8818,25.8987,25.8142,25.8818,66689.1039
2021-01-21 10:50:00,30.64,30.65,30.58,30.59,166642.82709297433,25.8818,25.8902,25.8311,25.8396,166642.8271
2021-01-21 11:00:00,30.58,30.61,30.56,30.58,29252.559248352267,25.8311,25.8564,25.8142,25.8311,29252.5592
2021-01-21 11:10:00,30.58,30.58,30.52,30.53,42518.58084420137,25.8311,25.8311,25.7804,25.7889,42518.5808
2021-01-21 11:20:00,30.52,30.53,30.47,30.49,33141.214415930444,25.7804,25.7889,25.7382,25.7551,33141.2144
2021-01-21 11:30:00,30.48,30.5,30.43,30.5,41221.427569765816,25.7466,25.7635,25.7044,25.7635,41221.4276
2021-01-21 11:40:00,30.5,30.53,30.48,30.48,27275.27695975319,25.7635,25.7889,25.7466,25.7466,27275.277
2021-01-21 11:50:00,30.48,30.51,30.46,30.49,21632.309633992427,25.7466,25.772,25.7297,25.7551,21632.3096
2021-01-21 12:00:00,30.49,30.53,30.46,30.52,49388.58505118497,25.7551,25.7889,25.7297,25.7804,49388.5851
2021-01-21 12:10:00,30.52,30.59,30.5,30.57,65421.39952320853,25.7804,25.8396,25.7635,25.8227,65421.3995
2021-01-21 12:20:00,30.57,30.61,30.56,30.6,37649.698499509184,25.8227,25.8564,25.8142,25.848,37649.6985
2021-01-21 12:30:00,30.6,30.6,30.51,30.52,55069.41522928061,25.848,25.848,25.772,25.7804,55069.4152
2021-01-21 12:40:00,30.52,30.56,30.51,30.55,49230.12200252419,25.7804,25.8142,25.772,25.8058,49230.122
2021-01-21 12:50:00,30.55,30.63,30.53,30.62,57251.43738606086,25.8058,25.8733,25.7889,25.8649,57251.4374
2021-01-21 13:00:00,30.62,30.65,30.6,30.63,39158.603281447206,25.8649,25.8902,25.848,25.8733,39158.6033
2021-01-21 13:10:00,30.62,30.64,30.6,30.61,122012.34048520544,25.8649,25.8818,25.848,25.8564,122012.3405
2021-01-21 13:20:00,30.62,30.65,30.61,30.64,79998.59767213574,25.8649,25.8902,25.8564,25.8818,79998.5977
2021-01-21 13:30:00,30.64,30.66,30.63,30.64,63251.99831720656,25.8818,25.8987,25.8733,25.8818,63251.9983
2021-01-21 13:40:00,30.64,30.67,30.63,30.66,53242.18202215678,25.8818,25.9071,25.8733,25.8987,53242.182
2021-01-21 13:50:00,30.66,30.75,30.66,30.75,85452.25073622214,25.8987,25.9747,25.8987,25.9747,85452.2507
2021-01-21 14:00:00,30.74,30.77,30.7,30.76,99957.93016407236,25.9663,25.9916,25.9325,25.9832,99957.9302
2021-01-21 14:10:00,30.76,30.81,30.73,30.79,76648.43640443136,25.9832,26.0254,25.9578,26.0085,76648.4364
2021-01-21 14:20:00,30.79,30.81,30.77,30.81,74403.30949375965,26.0085,26.0254,25.9916,26.0254,74403.3095
2021-01-21 14:30:00,30.81,30.85,30.81,30.83,66139.39138970691,26.0254,26.0592,26.0254,26.0423,66139.3914
2021-01-21 14:40:00,30.83,30.86,30.79,30.79,59450.28747721217,26.0423,26.0676,26.0085,26.0085,59450.2875
2021-01-21 14:50:00,30.79,30.83,30.76,30.78,71193.38101248072,26.0085,26.0423,25.9832,26.0,71193.381
2021-01-21 15:00:00,30.77,30.78,30.66,30.69,101227.03688122284,25.9916,26.0,25.8987,25.924,101227.0369
2021-01-21 15:10:00,30.68,30.73,30.66,30.73,92817.27667928762,25.9156,25.9578,25.8987,25.9578,92817.2767
2021-01-21 15:20:00,30.72,30.75,30.71,30.72,115079.2315243304,25.9494,25.9747,25.9409,25.9494,115079.2315
2021-01-21 15:30:00,30.73,30.75,30.66,30.68,216614.7805356893,25.9578,25.9747,25.8987,25.9156,216614.7805
2021-01-21 15:40:00,30.67,30.73,30.65,30.66,128440.61141494884,25.9071,25.9578,25.8902,25.8987,128440.6114
2021-01-21 15:50:00,30.66,30.74,30.66,30.68,610793.7175711682,25.8987,25.9663,25.8987,25.9156,610793.7176
2021-01-22 09:30:00,30.55,30.63,30.24,30.25,233228.15874351424,25.8058,25.8733,25.5439,25.5524,233228.1587
2021-01-22 09:40:00,30.26,30.39,30.26,30.29,60447.34258869724,25.5608,25.6706,25.5608,25.5861,60447.3426
2021-01-22 09:50:00,30.28,30.39,30.26,30.29,93723.18047959614,25.5777,25.6706,25.5608,25.5861,93723.1805
2021-01-22 10:00:00,30.29,30.35,30.26,30.27,90356.19127752067,25.5861,25.6368,25.5608,25.5692,90356.1913
2021-01-22 10:10:00,30.27,30.36,30.24,30.29,84076.56710138831,25.5692,25.6453,25.5439,25.5861,84076.5671
2021-01-22 10:20:00,30.31,30.33,30.25,30.31,82382.55504136867,25.603,25.6199,25.5524,25.603,82382.555
2021-01-22 10:30:00,30.31,30.34,30.22,30.29,76858.78558406956,25.603,25.6284,25.527,25.5861,76858.7856
2021-01-22 10:40:00,30.29,30.31,30.23,30.31,87745.05679427851,25.5861,25.603,25.5355,25.603,87745.0568
2021-01-22 10:50:00,30.31,30.36,30.3,30.35,130381.43317907728,25.603,25.6453,25.5946,25.6368,130381.4332
2021-01-22 11:00:00,30.34,30.41,30.34,30.36,47181.32099284813,25.6284,25.6875,25.6284,25.6453,47181.321
2021-01-22 11:10:00,30.35,30.36,30.24,30.3,184101.8090029449,25.6368,25.6453,25.5439,25.5946,184101.809
2021-01-22 11:20:00,30.29,30.34,30.29,30.31,70572.1497686159,25.5861,25.6284,25.5861,25.603,70572.1498
2021-01-22 11:30:00,30.31,30.32,30.29,30.29,209406.8153134203,25.603,25.6115,25.5861,25.5861,209406.8153
2021-01-22 11:40:00,30.31,30.37,30.3,30.37,48750.525872949096,25.603,25.6537,25.5946,25.6537,48750.5259
2021-01-22 11:50:00,30.37,30.39,30.29,30.32,187604.82400785305,25.6537,25.6706,25.5861,25.6115,187604.824
2021-01-22 12:00:00,30.31,30.36,30.29,30.31,81138.69022577479,25.603,25.6453,25.5861,25.603,81138.6902
2021-01-22 12:10:00,30.32,30.36,30.31,30.34,45495.72290001403,25.6115,25.6453,25.603,25.6284,45495.7229
2021-01-22 12:20:00,30.34,30.4,30.34,30.38,57157.4814191558,25.6284,25.6791,25.6284,25.6622,57157.4814
2021-01-22 12:30:00,30.39,30.39,30.36,30.37,43892.86215117094,25.6706,25.6706,25.6453,25.6537,43892.8622
2021-01-22 12:40:00,30.38,30.39,30.36,30.38,37687.56135184407,25.6622,25.6706,25.6453,25.6622,37687.5614
2021-01-22 12:50:00,30.38,30.39,30.34,30.35,47090.16968167158,25.6622,25.6706,25.6284,25.6368,47090.1697
2021-01-22 13:00:00,30.36,30.38,30.34,30.35,38667.78852895807,25.6453,25.6622,25.6284,25.6368,38667.7885
2021-01-22 13:10:00,30.34,30.41,30.33,30.4,43066.89103912495,25.6284,25.6875,25.6199,25.6791,43066.891
2021-01-22 13:20:00,30.39,30.42,30.38,30.41,80593.18468657973,25.6706,25.696,25.6622,25.6875,80593.1847
2021-01-22 13:30:00,30.41,30.43,30.38,30.41,32574.673958771564,25.6875,25.7044,25.6622,25.6875,32574.674
2021-01-22 13:40:00,30.41,30.43,30.37,30.4,44387.88388725284,25.6875,25.7044,25.6537,25.6791,44387.8839
2021-01-22 13:50:00,30.39,30.41,30.34,30.34,60279.06324498668,25.6706,25.6875,25.6284,25.6284,60279.0632
2021-01-22 14:00:00,30.34,30.34,30.29,30.29,125858.925816856,25.6284,25.6284,25.5861,25.5861,125858.9258
2021-01-22 14:10:00,30.3,30.3,30.23,30.29,72402.18763146824,25.5946,25.5946,25.5355,25.5861,72402.1876
2021-01-22 14:20:00,30.29,30.31,30.27,30.29,61478.05356892442,25.5861,25.603,25.5692,25.5861,61478.0536
2021-01-22 14:30:00,30.29,30.33,30.28,30.33,35931.846865797226,25.5861,25.6199,25.5777,25.6199,35931.8469
2021-01-22 14:40:00,30.33,30.34,30.31,30.34,36028.6074884308,25.6199,25.6284,25.603,25.6284,36028.6075
2021-01-22 14:50:00,30.34,30.34,30.3,30.32,43552.09648015706,25.6284,25.6284,25.5946,25.6115,43552.0965
2021-01-22 15:00:00,30.32,30.36,30.31,30.32,73423.08231664564,25.6115,25.6453,25.603,25.6115,73423.0823
2021-01-22 15:10:00,30.32,30.39,30.28,30.36,175297.99467115413,25.6115,25.6706,25.5777,25.6453,175297.9947
2021-01-22 15:20:00,30.36,30.4,30.35,30.38,105850.51184967044,25.6453,25.6791,25.6368,25.6622,105850.5118
2021-01-22 15:30:00,30.37,30.39,30.34,30.36,141702.42602720516,25.6537,25.6706,25.6284,25.6453,141702.426
2021-01-22 15:40:00,30.36,30.38,30.33,30.37,192772.40218763147,25.6453,25.6622,25.6199,25.6537,192772.4022
2021-01-22 15:50:00,30.38,30.44,30.33,30.34,508040.9479736362,25.6622,25.7128,25.6199,25.6284,508040.948
2021-01-25 09:30:00,30.24,30.28,30.1,30.26,170552.51717851634,25.5439,25.5777,25.4256,25.5608,170552.5172
2021-01-25 09:40:00,30.26,30.29,30.21,30.23,96411.44299537232,25.5608,25.5861,25.5186,25.5355,96411.443
2021-01-25 09:50:00,30.23,30.27,30.17,30.21,107428.13069695696,25.5355,25.5692,25.4848,25.5186,107428.1307
2021-01-25 10:00:00,30.21,30.36,30.2,30.36,122400.785303604,25.5186,25.6453,25.5101,25.6453,122400.7853
2021-01-25 10:10:00,30.37,30.42,30.36,30.41,79199.27078951059,25.6537,25.696,25.6453,25.6875,79199.2708
2021-01-25 10:20:00,30.41,30.48,30.38,30.46,126560.08974898332,25.6875,25.7466,25.6622,25.7297,126560.0897
2021-01-25 10:30:00,30.46,30.51,30.37,30.44,131973.07530500632,25.7297,25.772,25.6537,25.7128,131973.0753
2021-01-25 10:40:00,30.46,30.53,30.44,30.5,137154.6767634273,25.7297,25.7889,25.7128,25.7635,137154.6768
2021-01-25 10:50:00,30.5,30.53,30.41,30.42,135439.62978544383,25.7635,25.7889,25.6875,25.696,135439.6298
2021-01-25 11:00:00,30.42,30.49,30.31,30.36,254845.04277099983,25.696,25.7551,25.603,25.6453,254845.0428
2021-01-25 11:10:00,30.35,30.41,30.14,30.15,205037.1616884028,25.6368,25.6875,25.4594,25.4679,205037.1617
2021-01-25 11:20:00,30.15,30.24,30.13,30.13,146972.3741410742,25.4679,25.5439,25.451,25.451,146972.3741
2021-01-25 11:30:00,30.13,30.15,30.06,30.06,74087.78572430235,25.451,25.4679,25.3919,25.3919,74087.7857
2021-01-25 11:40:00,30.08,30.18,30.01,30.16,142295.6107137849,25.4088,25.4932,25.3496,25.4763,142295.6107
2021-01-25 11:50:00,30.16,30.19,30.1,30.11,121490.6745197027,25.4763,25.5017,25.4256,25.4341,121490.6745
2021-01-25 12:00:00,30.1,30.24,30.09,30.23,222449.8667788529,25.4256,25.5439,25.4172,25.5355,222449.8668
2021-01-25 12:10:00,30.24,30.34,30.24,30.29,115289.5807039686,25.5439,25.6284,25.5439,25.5861,115289.5807
2021-01-25 12:20:00,30.3,30.36,30.24,30.34,95063.8059178236,25.5946,25.6453,25.5439,25.6284,95063.8059
2021-01-25 12:30:00,30.34,30.38,30.29,30.36,120883.46655448044,25.6284,25.6622,25.5861,25.6453,120883.4666
2021-01-25 12:40:00,30.36,30.48,30.36,30.47,85436.82512971533,25.6453,25.7466,25.6453,25.7382,85436.8251
2021-01-25 12:50:00,30.47,30.51,30.43,30.49,96348.33824148086,25.7382,25.772,25.7044,25.7551,96348.3382
2021-01-25 13:00:00,30.49,30.53,30.44,30.45,79718.13209928482,25.7551,25.7889,25.7128,25.7213,79718.1321
2021-01-25 13:10:00,30.44,30.52,30.43,30.47,196066.4703407657,25.7128,25.7804,25.7044,25.7382,196066.4703
2021-01-25 13:20:00,30.48,30.58,30.47,30.56,167728.22885990745,25.7466,25.8311,25.7382,25.8142,167728.2289
2021-01-25 13:30:00,30.57,30.58,30.53,30.56,46687.701584630486,25.8227,25.8311,25.7889,25.8142,46687.7016
2021-01-25 13:40:00,30.56,30.56,30.46,30.49,374235.0301500491,25.8142,25.8142,25.7297,25.7551,374235.0302
2021-01-25 13:50:00,30.49,30.51,30.42,30.49,53664.28270929743,25.7551,25.772,25.696,25.7551,53664.2827
2021-01-25 14:00:00,30.5,30.53,30.45,30.49,79213.29406815313,25.7635,25.7889,25.7213,25.7551,79213.2941
2021-01-25 14:10:00,30.5,30.51,30.44,30.47,46216.51942224092,25.7635,25.772,25.7128,25.7382,46216.5194
2021-01-25 14:20:00,30.47,30.51,30.46,30.5,47580.98443416071,25.7382,25.772,25.7297,25.7635,47580.9844
2021-01-25 14:30:00,30.51,30.55,30.5,30.52,128468.65797223392,25.772,25.8058,25.7635,25.7804,128468.658
2021-01-25 14:40:00,30.52,30.64,30.52,30.63,149171.2242322255,25.7804,25.8818,25.7804,25.8733,149171.2242
2021-01-25 14:50:00,30.63,30.67,30.58,30.6,98930.0238395737,25.8733,25.9071,25.8311,25.848,98930.0238
2021-01-25 15:00:00,30.59,30.63,30.58,30.61,43350.16126770439,25.8396,25.8733,25.8311,25.8564,43350.1613
2021-01-25 15:10:00,30.61,30.64,30.56,30.64,103503.01500490816,25.8564,25.8818,25.8142,25.8818,103503.015
2021-01-25 15:20:00,30.64,30.74,30.63,30.73,105178.79680269248,25.8818,25.9663,25.8733,25.9578,105178.7968
2021-01-25 15:30:00,30.73,30.81,30.73,30.78,341107.8390127612,25.9578,26.0254,25.9578,26.0,341107.839
2021-01-25 15:40:00,30.78,30.85,30.78,30.83,234516.89805076428,26.0,26.0592,26.0,26.0423,234516.8981
2021-01-25 15:50:00,30.85,30.95,30.8,30.92,963797.5038564017,26.0592,26.1436,26.0169,26.1183,963797.5039
2021-01-26 09:30:00,30.86,30.86,30.61,30.61,188707.0537091572,26.0676,26.0676,25.8564,25.8564,188707.0537
2021-01-26 09:40:00,30.61,30.73,30.58,30.63,113402.0473986818,25.8564,25.9578,25.8311,25.8733,113402.0474
2021-01-26 09:50:00,30.63,30.63,30.54,30.57,76498.38732295611,25.8733,25.8733,25.7973,25.8227,76498.3873
2021-01-26 10:00:00,30.58,30.63,30.55,30.56,64739.86818118076,25.8311,25.8733,25.8058,25.8142,64739.8682
2021-01-26 10:10:00,30.56,30.57,30.49,30.51,98765.9514794559,25.8142,25.8227,25.7551,25.772,98765.9515
2021-01-26 10:20:00,30.5,30.53,30.41,30.46,217973.63623615203,25.7635,25.7889,25.6875,25.7297,217973.6362
2021-01-26 10:30:00,30.46,30.46,30.32,30.39,118824.8492497546,25.7297,25.7297,25.6115,25.6706,118824.8492
2021-01-26 10:40:00,30.39,30.43,30.34,30.34,89432.05721497687,25.6706,25.7044,25.6284,25.6284,89432.0572
2021-01-26 10:50:00,30.33,30.35,30.27,30.28,105623.3347356612,25.6199,25.6368,25.5692,25.5777,105623.3347
2021-01-26 11:00:00,30.28,30.46,30.27,30.44,100991.44580002806,25.5777,25.7297,25.5692,25.7128,100991.4458
2021-01-26 11:10:00,30.44,30.46,30.38,30.41,57329.96774645912,25.7128,25.7297,25.6622,25.6875,57329.9677
2021-01-26 11:20:00,30.41,30.5,30.41,30.49,51149.90884868883,25.6875,25.7635,25.6875,25.7551,51149.9088
2021-01-26 11:30:00,30.48,30.49,30.43,30.44,37137.84882905624,25.7466,25.7551,25.7044,25.7128,37137.8488
2021-01-26 11:40:00,30.44,30.49,30.42,30.44,47691.76833543683,25.7128,25.7551,25.696,25.7128,47691.7683
2021-01-26 11:50:00,30.44,30.51,30.42,30.49,69356.3315103071,25.7128,25.772,25.696,25.7551,69356.3315
2021-01-26 12:00:00,30.49,30.53,30.44,30.47,108924.41452811669,25.7551,25.7889,25.7128,25.7382,108924.4145
2021-01-26 12:10:00,30.47,30.51,30.44,30.49,172323.65727106997,25.7382,25.772,25.7128,25.7551,172323.6573
2021-01-26 12:20:00,30.49,30.56,30.49,30.52,53559.10811947833,25.7551,25.8142,25.7551,25.7804,53559.1081
2021-01-26 12:30:00,30.52,30.53,30.49,30.52,50103.77226195485,25.7804,25.7889,25.7551,25.7804,50103.7723
2021-01-26 12:40:00,30.53,30.54,30.51,30.52,53796.10152853737,25.7889,25.7973,25.772,25.7804,53796.1015
2021-01-26 12:50:00,30.52,30.58,30.51,30.52,50019.632590099565,25.7804,25.8311,25.772,25.7804,50019.6326
2021-01-26 13:00:00,30.52,30.57,30.51,30.55,41354.64871687,25.7804,25.8227,25.772,25.8058,41354.6487
2021-01-26 13:10:00,30.55,30.59,30.54,30.57,44887.11260692751,25.8058,25.8396,25.7973,25.8227,44887.1126
2021-01-26 13:20:00,30.58,30.58,30.56,30.56,45474.68798205021,25.8311,25.8311,25.8142,25.8142,45474.688
2021-01-26 13:30:00,30.57,30.59,30.55,30.59,36937.31594446782,25.8227,25.8396,25.8058,25.8396,36937.3159
2021-01-26 13:40:00,30.59,30.66,30.58,30.65,44578.60047679148,25.8396,25.8987,25.8311,25.8902,44578.6005
2021-01-26 13:50:00,30.64,30.66,30.62,30.66,101506.10012620952,25.8818,25.8987,25.8649,25.8987,101506.1001
2021-01-26 14:00:00,30.66,30.74,30.64,30.72,184455.19562473707,25.8987,25.9663,25.8818,25.9494,184455.1956
2021-01-26 14:10:00,30.72,30.72,30.66,30.67,51198.99032393774,25.9494,25.9494,25.8987,25.9071,51198.9903
2021-01-26 14:20:00,30.67,30.7,30.63,30.64,56565.69906044033,25.9071,25.9325,25.8733,25.8818,56565.6991
2021-01-26 14:30:00,30.63,30.65,30.59,30.62,57303.32351703828,25.8733,25.8902,25.8396,25.8649,57303.3235
2021-01-26 14:40:00,30.63,30.66,30.61,30.64,50443.13560510448,25.8733,25.8987,25.8564,25.8818,50443.1356
2021-01-26 14:50:00,30.64,30.72,30.63,30.72,54459.40260832983,25.8818,25.9494,25.8733,25.9494,54459.4026
2021-01-26 15:00:00,30.72,30.76,30.7,30.76,69648.01570607208,25.9494,25.9832,25.9325,25.9832,69648.0157
2021-01-26 15:10:00,30.76,30.81,30.75,30.75,64839.433459542845,25.9832,26.0254,25.9747,25.9747,64839.4335
2021-01-26 15:20:00,30.76,30.77,30.68,30.7,191918.3845183004,25.9832,25.9916,25.9156,25.9325,191918.3845
2021-01-26 15:30:00,30.7,30.73,30.69,30.7,84875.89398401347,25.9325,25.9578,25.924,25.9325,84875.894
2021-01-26 15:40:00,30.7,30.71,30.63,30.63,107366.42827092975,25.9325,25.9409,25.8733,25.8733,107366.4283
2021-01-26 15:50:00,30.64,30.66,30.53,30.56,482360.1177955406,25.8818,25.8987,25.7889,25.8142,482360.1178
2021-01-27 09:30:00,30.28,30.54,30.21,30.54,236498.3873229561,25.5777,25.7973,25.5186,25.7973,236498.3873
2021-01-27 09:40:00,30.53,30.53,30.32,30.36,238764.54915159167,25.7889,25.7889,25.6115,25.6453,238764.5492
2021-01-27 09:50:00,30.36,30.41,30.26,30.31,202738.74631888937,25.6453,25.6875,25.5608,25.603,202738.7463
2021-01-27 10:00:00,30.31,30.35,30.24,30.25,129949.51619688683,25.603,25.6368,25.5439,25.5524,129949.5162
2021-01-27 10:10:00,30.25,30.28,30.06,30.1,150981.62950497828,25.5524,25.5777,25.3919,25.4256,150981.6295
2021-01-27 10:20:00,30.11,30.21,30.11,30.19,120884.8688823447,25.4341,25.5186,25.4341,25.5017,120884.8689
2021-01-27 10:30:00,30.19,30.23,30.11,30.21,150482.40078530362,25.5017,25.5355,25.4341,25.5186,150482.4008
2021-01-27 10:40:00,30.21,30.41,30.18,30.36,586156.219324078,25.5186,25.6875,25.4932,25.6453,586156.2193
2021-01-27 10:50:00,30.36,30.41,30.22,30.26,127085.96269807882,25.6453,25.6875,25.527,25.5608,127085.9627
2021-01-27 11:00:00,30.26,30.36,30.22,30.29,117954.00364605246,25.5608,25.6453,25.527,25.5861,117954.0036
2021-01-27 11:10:00,30.29,30.29,30.12,30.14,90119.19786846163,25.5861,25.5861,25.4425,25.4594,90119.1979
2021-01-27 11:20:00,30.14,30.23,30.13,30.19,96670.87365025944,25.4594,25.5355,25.451,25.5017,96670.8737
2021-01-27 11:30:00,30.19,30.25,30.12,30.24,175814.05132519983,25.5017,25.5524,25.4425,25.5439,175814.0513
2021-01-27 11:40:00,30.24,30.26,30.11,30.14,135520.9648015706,25.5439,25.5608,25.4341,25.4594,135520.9648
2021-01-27 11:50:00,30.14,30.16,30.09,30.12,106330.10797924556,25.4594,25.4763,25.4172,25.4425,106330.108
2021-01-27 12:00:00,30.12,30.14,30.05,30.08,113941.94362641986,25.4425,25.4594,25.3834,25.4088,113941.9436
2021-01-27 12:10:00,30.08,30.19,30.06,30.16,109120.74042911232,25.4088,25.5017,25.3919,25.4763,109120.7404
2021-01-27 12:20:00,30.16,30.24,30.15,30.23,63015.00490814753,25.4763,25.5439,25.4679,25.5355,63015.0049
2021-01-27 12:30:00,30.22,30.22,30.06,30.06,99619.969148787,25.527,25.527,25.3919,25.3919,99619.9691
2021-01-27 12:40:00,30.06,30.09,30.05,30.06,117652.5031552377,25.3919,25.4172,25.3834,25.3919,117652.5032
2021-01-27 12:50:00,30.07,30.2,30.06,30.15,55739.727948394335,25.4003,25.5101,25.3919,25.4679,55739.7279
2021-01-27 13:00:00,30.16,30.18,30.11,30.11,99418.03393633432,25.4763,25.4932,25.4341,25.4341,99418.0339
2021-01-27 13:10:00,30.11,30.13,30.06,30.1,45905.20263637639,25.4341,25.451,25.3919,25.4256,45905.2026
2021-01-27 13:20:00,30.11,30.11,29.93,29.94,193877.4365446641,25.4341,25.4341,25.282,25.2905,193877.4365
2021-01-27 13:30:00,29.94,30.06,29.94,30.02,81156.9204880101,25.2905,25.3919,25.2905,25.3581,81156.9205
2021-01-27 13:40:00,30.02,30.04,29.99,30.01,57029.86958350863,25.3581,25.375,25.3327,25.3496,57029.8696
2021-01-27 13:50:00,30.0,30.01,29.94,29.98,63897.06913476371,25.3412,25.3496,25.2905,25.3243,63897.0691
2021-01-27 14:00:00,29.98,30.05,29.94,29.98,96247.37063525453,25.3243,25.3834,25.2905,25.3243,96247.3706
2021-01-27 14:10:00,29.99,30.0,29.89,29.9,53920.90870845604,25.3327,25.3412,25.2483,25.2567,53920.9087
2021-01-27 14:20:00,29.91,29.96,29.89,29.9,88063.38521946431,25.2652,25.3074,25.2483,25.2567,88063.3852
2021-01-27 14:30:00,29.91,29.92,29.68,29.73,154797.3636236152,25.2652,25.2736,25.0709,25.1131,154797.3636
2021-01-27 14:40:00,29.72,29.76,29.64,29.65,143287.05651381295,25.1047,25.1384,25.0371,25.0455,143287.0565
2021-01-27 14:50:00,29.66,29.69,29.59,29.66,125676.62319450288,25.054,25.0793,24.9948,25.054,125676.6232
2021-01-27 15:00:00,29.66,29.68,29.58,29.59,128012.90141635116,25.054,25.0709,24.9864,24.9948,128012.9014
2021-01-27 15:10:00,29.59,29.7,29.57,29.6,134584.2097882485,24.9948,25.0878,24.978,25.0033,134584.2098
2021-01-27 15:20:00,29.6,29.61,29.47,29.49,166914.87869863975,25.0033,25.0117,24.8935,24.9104,166914.8787
2021-01-27 15:30:00,29.49,29.52,29.32,29.35,229915.8603281448,24.9104,24.9357,24.7668,24.7921,229915.8603
2021-01-27 15:40:00,29.34,29.39,29.3,29.34,366537.6525031552,24.7837,24.8259,24.7499,24.7837,366537.6525
2021-01-27 15:50:00,29.34,29.35,29.19,29.25,1629087.0845603703,24.7837,24.7921,24.657,24.7076,1629087.0846
2021-01-28 09:30:00,29.36,29.53,29.24,29.37,216292.24512691068,24.8006,24.9442,24.6992,24.809,216292.2451
2021-01-28 09:40:00,29.37,29.75,29.36,29.63,178965.08203618007,24.809,25.13,24.8006,25.0286,178965.082
2021-01-28 09:50:00,29.64,29.96,29.62,29.85,141825.83087925956,25.0371,25.3074,25.0202,25.2145,141825.8309
2021-01-28 10:00:00,29.84,30.11,29.76,29.97,147426.7283690927,25.206,25.4341,25.1384,25.3158,147426.7284
2021-01-28 10:10:00,29.98,30.18,29.96,30.13,188959.47272472305,25.3243,25.4932,25.3074,25.451,188959.4727
2021-01-28 10:20:00,30.12,30.13,30.0,30.01,215679.42785023132,25.4425,25.451,25.3412,25.3496,215679.4279
2021-01-28 10:30:00,30.0,30.09,29.92,29.96,161389.70691347637,25.3412,25.4172,25.2736,25.3074,161389.7069
2021-01-28 10:40:00,29.94,30.24,29.94,30.23,200848.40835787408,25.2905,25.5439,25.2905,25.5355,200848.4084
2021-01-28 10:50:00,30.23,30.29,30.16,30.22,180443.13560510447,25.5355,25.5861,25.4763,25.527,180443.1356
2021-01-28 11:00:00,30.23,30.31,30.17,30.27,115707.47440751648,25.5355,25.603,25.4848,25.5692,115707.4744
2021-01-28 11:10:00,30.27,30.37,30.26,30.32,146247.37063525454,25.5692,25.6537,25.5608,25.6115,146247.3706
2021-01-28 11:20:00,30.31,30.46,30.3,30.41,149193.66147805355,25.603,25.7297,25.5946,25.6875,149193.6615
2021-01-28 11:30:00,30.41,30.43,30.34,30.39,120552.51717851634,25.6875,25.7044,25.6284,25.6706,120552.5172
2021-01-28 11:40:00,30.4,30.53,30.39,30.49,99631.18777170102,25.6791,25.7889,25.6706,25.7551,99631.1878
2021-01-28 11:50:00,30.49,30.53,30.43,30.43,115438.2274575796,25.7551,25.7889,25.7044,25.7044,115438.2275
2021-01-28 12:00:00,30.43,30.54,30.43,30.53,154141.07418314402,25.7044,25.7973,25.7044,25.7889,154141.0742
2021-01-28 12:10:00,30.53,30.55,30.32,30.39,194394.8955265741,25.7889,25.8058,25.6115,25.6706,194394.8955
2021-01-28 12:20:00,30.39,30.42,30.33,30.37,89904.6417052307,25.6706,25.696,25.6199,25.6537,89904.6417
2021-01-28 12:30:00,30.36,30.38,30.28,30.29,106689.10391249474,25.6453,25.6622,25.5777,25.5861,106689.1039
2021-01-28 12:40:00,30.28,30.31,30.25,30.26,102827.0929743374,25.5777,25.603,25.5524,25.5608,102827.093
2021-01-28 12:50:00,30.26,30.28,30.22,30.22,124565.9795260132,25.5608,25.5777,25.527,25.527,124565.9795
2021-01-28 13:00:00,30.25,30.34,30.21,30.34,84951.61968868322,25.5524,25.6284,25.5186,25.6284,84951.6197
2021-01-28 13:10:00,30.34,30.34,30.29,30.31,118122.282989763,25.6284,25.6284,25.5861,25.603,118122.283
2021-01-28 13:20:00,30.32,30.34,30.29,30.32,89566.68068994531,25.6115,25.6284,25.5861,25.6115,89566.6807
2021-01-28 13:30:00,30.32,30.37,30.3,30.31,100929.74337400084,25.6115,25.6537,25.5946,25.603,100929.7434
2021-01-28 13:40:00,30.31,30.34,30.28,30.3,98754.73285654186,25.603,25.6284,25.5777,25.5946,98754.7329
2021-01-28 13:50:00,30.3,30.36,30.29,30.36,49054.83101949236,25.5946,25.6453,25.5861,25.6453,49054.831
2021-01-28 14:00:00,30.36,30.43,30.35,30.42,78815.03295470482,25.6453,25.7044,25.6368,25.696,78815.033
2021-01-28 14:10:00,30.42,30.42,30.3,30.3,86231.94502874772,25.696,25.696,25.5946,25.5946,86231.945
2021-01-28 14:20:00,30.31,30.32,30.23,30.29,95793.01640723602,25.603,25.6115,25.5355,25.5861,95793.0164
2021-01-28 14:30:00,30.29,30.32,30.25,30.32,66891.03912494742,25.5861,25.6115,25.5524,25.6115,66891.0391
2021-01-28 14:40:00,30.34,30.34,30.25,30.28,70976.02019352125,25.6284,25.6284,25.5524,25.5777,70976.0202
2021-01-28 14:50:00,30.29,30.31,30.21,30.24,74706.21231243866,25.5861,25.603,25.5186,25.5439,74706.2123
2021-01-28 15:00:00,30.24,30.24,30.15,30.21,134407.51647735242,25.5439,25.5439,25.4679,25.5186,134407.5165
2021-01-28 15:10:00,30.21,30.21,30.12,30.14,104840.8357874071,25.5186,25.5186,25.4425,25.4594,104840.8358
2021-01-28 15:20:00,30.15,30.19,30.12,30.15,107805.35689244146,25.4679,25.5017,25.4425,25.4679,107805.3569
2021-01-28 15:30:00,30.14,30.15,30.04,30.09,170579.16140793718,25.4594,25.4679,25.375,25.4172,170579.1614
2021-01-28 15:40:00,30.09,30.11,30.02,30.07,211675.78179778432,25.4172,25.4341,25.3581,25.4003,211675.7818
2021-01-28 15:50:00,30.06,30.15,29.95,29.96,536676.4829617165,25.3919,25.4679,25.2989,25.3074,536676.483
2021-01-29 09:30:00,29.67,29.79,29.45,29.66,235884.1677184126,25.0624,25.1638,24.8766,25.054,235884.1677
2021-01-29 09:40:00,29.66,29.75,29.51,29.73,137146.26279624176,25.054,25.13,24.9273,25.1131,137146.2628
2021-01-29 09:50:00,29.73,29.85,29.67,29.81,85840.69555462067,25.1131,25.2145,25.0624,25.1807,85840.6956
2021-01-29 10:00:00,29.84,29.89,29.78,29.86,122211.4710419296,25.206,25.2483,25.1553,25.2229,122211.471
2021-01-29 10:10:00,29.86,29.94,29.72,29.75,88192.39938297574,25.2229,25.2905,25.1047,25.13,88192.3994
2021-01-29 10:20:00,29.76,29.88,29.76,29.8,92378.34805777592,25.1384,25.2398,25.1384,25.1722,92378.3481
2021-01-29 10:30:00,29.81,29.91,29.78,29.88,88868.3214135465,25.1807,25.2652,25.1553,25.2398,88868.3214
2021-01-29 10:40:00,29.88,29.89,29.75,29.89,78801.00967606227,25.2398,25.2483,25.13,25.2483,78801.0097
2021-01-29 10:50:00,29.89,29.94,29.81,29.94,113630.62684055531,25.2483,25.2905,25.1807,25.2905,113630.6268
2021-01-29 11:00:00,29.93,29.94,29.79,29.86,91211.61127471604,25.282,25.2905,25.1638,25.2229,91211.6113
2021-01-29 11:10:00,29.85,29.85,29.74,29.82,80856.8223250596,25.2145,25.2145,25.1216,25.1891,80856.8223
2021-01-29 11:20:00,29.82,29.86,29.73,29.74,117171.50469779834,25.1891,25.2229,25.1131,25.1216,117171.5047
2021-01-29 11:30:00,29.73,29.74,29.62,29.66,115424.20417893704,25.1131,25.1216,25.0202,25.054,115424.2042
2021-01-29 11:40:00,29.67,29.74,29.66,29.7,86223.5310615622,25.0624,25.1216,25.054,25.0878,86223.5311
2021-01-29 11:50:00,29.7,29.71,29.66,29.7,90778.29196466134,25.0878,25.0962,25.054,25.0878,90778.292
2021-01-29 12:00:00,29.69,29.71,29.64,29.69,93742.8130696957,25.0793,25.0962,25.0371,25.0793,93742.8131
2021-01-29 12:10:00,29.69,29.72,29.5,29.5,98937.03547889498,25.0793,25.1047,24.9188,24.9188,98937.0355
2021-01-29 12:20:00,29.5,29.54,29.44,29.48,93588.55700462768,24.9188,24.9526,24.8681,24.9019,93588.557
2021-01-29 12:30:00,29.48,29.51,29.43,29.48,84737.06352545225,24.9019,24.9273,24.8597,24.9019,84737.0635
2021-01-29 12:40:00,29.49,29.56,29.43,29.43,132504.55756555885,24.9104,24.9695,24.8597,24.8597,132504.5576
2021-01-29 12:50:00,29.44,29.58,29.43,29.48,103595.56864394897,24.8681,24.9864,24.8597,24.9019,103595.5686
2021-01-29 13:00:00,29.47,29.53,29.44,29.47,85856.12116112748,24.8935,24.9442,24.8681,24.8935,85856.1212
2021-01-29 13:10:00,29.47,29.49,29.34,29.38,138793.998036741,24.8935,24.9104,24.7837,24.8175,138793.998
2021-01-29 13:20:00,29.38,29.62,29.38,29.58,102626.560089749,24.8175,25.0202,24.8175,24.9864,102626.5601
2021-01-29 13:30:00,29.57,29.59,29.51,29.54,76637.21778151732,24.978,24.9948,24.9273,24.9526,76637.2178
2021-01-29 13:40:00,29.54,29.58,29.46,29.46,83138.40976020193,24.9526,24.9864,24.885,24.885,83138.4098
2021-01-29 13:50:00,29.47,29.49,29.43,29.43,74076.56710138831,24.8935,24.9104,24.8597,24.8597,74076.5671
2021-01-29 14:00:00,29.43,29.6,29.43,29.57,151476.65124106017,24.8597,25.0033,24.8597,24.978,151476.6512
2021-01-29 14:10:00,29.57,29.57,29.51,29.56,86701.72486327303,24.978,24.978,24.9273,24.9695,86701.7249
2021-01-29 14:20:00,29.56,29.6,29.52,29.56,80475.38914598234,24.9695,25.0033,24.9357,24.9695,80475.3891
2021-01-29 14:30:00,29.56,29.56,29.47,29.54,153313.7007432338,24.9695,24.9695,24.8935,24.9526,153313.7007
2021-01-29 14:40:00,29.53,29.61,29.47,29.61,83061.28172766793,24.9442,25.0117,24.8935,25.0117,83061.2817
2021-01-29 14:50:00,29.61,29.64,29.54,29.56,83117.37484223812,25.0117,25.0371,24.9526,24.9695,83117.3748
2021-01-29 15:00:00,29.56,29.76,29.56,29.75,155003.50581966064,24.9695,25.1384,24.9695,25.13,155003.5058
2021-01-29 15:10:00,29.75,29.81,29.72,29.73,106829.33669892022,25.13,25.1807,25.1047,25.1131,106829.3367
2021-01-29 15:20:00,29.73,29.82,29.68,29.69,145483.10194923574,25.1131,25.1891,25.0709,25.0793,145483.1019
2021-01-29 15:30:00,29.68,29.77,29.61,29.61,123784.88290562334,25.0709,25.1469,25.0117,25.0117,123784.8829
2021-01-29 15:40:00,29.61,29.64,29.49,29.52,217321.5537792736,25.0117,25.0371,24.9104,24.9357,217321.5538
2021-01-29 15:50:00,29.52,29.79,29.52,29.63,1081442.9953723182,24.9357,25.1638,24.9357,25.0286,1081442.9954
2021-02-01 09:30:00,29.86,29.86,29.39,29.44,151985.6962557846,25.2229,25.2229,24.8259,24.8681,151985.6963
2021-02-01 09:40:00,29.44,29.61,29.44,29.57,71224.23222549433,24.8681,25.0117,24.8681,24.978,71224.2322
2021-02-01 09:50:00,29.57,29.62,29.47,29.62,82134.3430093956,24.978,25.0202,24.8935,25.0202,82134.343
2021-02-01 10:00:00,29.61,29.69,29.52,29.66,95996.35394755294,25.0117,25.0793,24.9357,25.054,95996.3539
2021-02-01 10:10:00,29.65,29.75,29.59,29.75,71140.09255363904,25.0455,25.13,24.9948,25.13,71140.0926
2021-02-01 10:20:00,29.75,29.77,29.66,29.66,72477.913336138,25.13,25.1469,25.054,25.054,72477.9133
2021-02-01 10:30:00,29.65,29.76,29.65,29.71,82218.48268125088,25.0455,25.1384,25.0455,25.0962,82218.4827
2021-02-01 10:40:00,29.72,29.81,29.7,29.79,63218.34244846446,25.1047,25.1807,25.0878,25.1638,63218.3424
2021-02-01 10:50:00,29.79,29.86,29.79,29.81,87501.05174589819,25.1638,25.2229,25.1638,25.1807,87501.0517
2021-02-01 11:00:00,29.81,29.93,29.8,29.86,64127.05090450148,25.1807,25.282,25.1722,25.2229,64127.0509
2021-02-01 11:10:00,29.86,29.92,29.83,29.92,57099.98597672136,25.2229,25.2736,25.1976,25.2736,57099.986
2021-02-01 11:20:00,29.93,29.94,29.89,29.91,61440.19071658954,25.282,25.2905,25.2483,25.2652,61440.1907
2021-02-01 11:30:00,29.91,29.99,29.91,29.95,55309.21329406816,25.2652,25.3327,25.2652,25.2989,55309.2133
2021-02-01 11:40:00,29.96,30.06,29.96,30.03,79931.28593465152,25.3074,25.3919,25.3074,25.3665,79931.2859
2021-02-01 11:50:00,30.04,30.12,30.01,30.09,109167.01724863274,25.375,25.4425,25.3496,25.4172,109167.0172
2021-02-01 12:00:00,30.09,30.13,29.98,29.99,138392.93226756417,25.4172,25.451,25.3243,25.3327,138392.9323
2021-02-01 12:10:00,29.99,30.04,29.98,30.04,57209.367550133225,25.3327,25.375,25.3243,25.375,57209.3676
2021-02-01 12:20:00,30.04,30.04,29.96,29.99,68944.04711821624,25.375,25.375,25.3074,25.3327,68944.0471
2021-02-01 12:30:00,30.0,30.02,29.98,30.01,45312.01794979667,25.3412,25.3581,25.3243,25.3496,45312.0179
2021-02-01 12:40:00,30.01,30.01,29.94,30.0,48530.36039826112,25.3496,25.3496,25.2905,25.3412,48530.3604
2021-02-01 12:50:00,30.0,30.03,29.99,30.01,42787.82779413827,25.3412,25.3665,25.3327,25.3496,42787.8278
2021-02-01 13:00:00,30.01,30.05,29.99,30.04,51030.71098022718,25.3496,25.3834,25.3327,25.375,51030.711
2021-02-01 13:10:00,30.04,30.09,30.03,30.07,42914.03730192119,25.375,25.4172,25.3665,25.4003,42914.0373
2021-02-01 13:20:00,30.06,30.07,30.01,30.04,45844.90253821344,25.3919,25.4003,25.3496,25.375,45844.9025
2021-02-01 13:30:00,30.05,30.07,30.02,30.04,62964.52110503436,25.3834,25.4003,25.3581,25.375,62964.5211
2021-02-01 13:40:00,30.04,30.06,30.01,30.05,50617.02426027205,25.375,25.3919,25.3496,25.3834,50617.0243
2021-02-01 13:50:00,30.06,30.09,30.04,30.06,43800.30851213014,25.3919,25.4172,25.375,25.3919,43800.3085
2021-02-01 14:00:00,30.07,30.09,30.04,30.06,54812.789230122005,25.4003,25.4172,25.375,25.3919,54812.7892
2021-02-01 14:10:00,30.06,30.11,30.04,30.09,59089.88921609872,25.3919,25.4341,25.375,25.4172,59089.8892
2021-02-01 14:20:00,30.09,30.13,30.06,30.11,53791.89454494461,25.4172,25.451,25.3919,25.4341,53791.8945
2021-02-01 14:30:00,30.11,30.18,30.11,30.13,96495.5826672276,25.4341,25.4932,25.4341,25.451,96495.5827
2021-02-01 14:40:00,30.13,30.14,30.1,30.11,62232.505959893424,25.451,25.4594,25.4256,25.4341,62232.506
2021-02-01 14:50:00,30.12,30.16,30.09,30.13,68507.92315243304,25.4425,25.4763,25.4172,25.451,68507.9232
2021-02-01 15:00:00,30.13,30.15,30.1,30.12,69817.6973776469,25.451,25.4679,25.4256,25.4425,69817.6974
2021-02-01 15:10:00,30.11,30.12,30.05,30.11,77255.64436965363,25.4341,25.4425,25.3834,25.4341,77255.6444
2021-02-01 15:20:00,30.11,30.13,30.06,30.06,101232.64619267984,25.4341,25.451,25.3919,25.3919,101232.6462
2021-02-01 15:30:00,30.06,30.1,30.03,30.08,116424.06394615062,25.3919,25.4256,25.3665,25.4088,116424.0639
2021-02-01 15:40:00,30.07,30.11,30.05,30.09,156121.1611274716,25.4003,25.4341,25.3834,25.4172,156121.1611
2021-02-01 15:50:00,30.09,30.1,30.0,30.01,508083.0178095639,25.4172,25.4256,25.3412,25.3496,508083.0178
2021-02-02 09:30:00,30.29,30.29,30.01,30.19,293800.30851213017,25.5861,25.5861,25.3496,25.5017,293800.3085
2021-02-02 09:40:00,30.19,30.36,30.06,30.34,120645.07081755716,25.5017,25.6453,25.3919,25.6284,120645.0708
2021-02-02 09:50:00,30.35,30.58,30.32,30.51,225425.6065068013,25.6368,25.8311,25.6115,25.772,225425.6065
2021-02-02 10:00:00,30.51,30.67,30.51,30.64,135278.36208105457,25.772,25.9071,25.772,25.8818,135278.3621
2021-02-02 10:10:00,30.65,30.83,30.64,30.8,157576.77745056796,25.8902,26.0423,25.8818,26.0169,157576.7775
2021-02-02 10:20:00,30.81,30.84,30.76,30.79,99910.2510166877,26.0254,26.0507,25.9832,26.0085,99910.251
2021-02-02 10:30:00,30.78,30.83,30.76,30.76,64767.91473846586,26.0,26.0423,25.9832,25.9832,64767.9147
2021-02-02 10:40:00,30.76,30.9,30.73,30.79,112378.34805777592,25.9832,26.1014,25.9578,26.0085,112378.3481
2021-02-02 10:50:00,30.79,30.84,30.78,30.8,55564.4369653625,26.0085,26.0507,26.0,26.0169,55564.437
2021-02-02 11:00:00,30.79,30.96,30.78,30.94,151207.40429112327,26.0085,26.1521,26.0,26.1352,151207.4043
2021-02-02 11:10:00,30.94,30.97,30.88,30.91,55236.29224512691,26.1352,26.1605,26.0845,26.1099,55236.2922
2021-02-02 11:20:00,30.9,30.91,30.84,30.87,55649.97896508204,26.1014,26.1099,26.0507,26.0761,55649.979
2021-02-02 11:30:00,30.87,30.95,30.86,30.94,63860.608610293086,26.0761,26.1436,26.0676,26.1352,63860.6086
2021-02-02 11:40:00,30.93,30.98,30.88,30.88,52158.18258308793,26.1268,26.169,26.0845,26.0845,52158.1826
2021-02-02 11:50:00,30.89,30.93,30.86,30.92,52867.76048240079,26.093,26.1268,26.0676,26.1183,52867.7605
2021-02-02 12:00:00,30.92,30.96,30.91,30.93,46986.39741971673,26.1183,26.1521,26.1099,26.1268,46986.3974
2021-02-02 12:10:00,30.93,30.93,30.88,30.88,31294.348618707056,26.1268,26.1268,26.0845,26.0845,31294.3486
2021-02-02 12:20:00,30.88,30.9,30.79,30.79,74194.3626419857,26.0845,26.1014,26.0085,26.0085,74194.3626
2021-02-02 12:30:00,30.79,30.79,30.76,30.76,52371.33641845464,26.0085,26.0085,25.9832,25.9832,52371.3364
2021-02-02 12:40:00,30.75,30.78,30.73,30.76,40238.395736923296,25.9747,26.0,25.9578,25.9832,40238.3957
2021-02-02 12:50:00,30.77,30.86,30.76,30.86,28140.51325199832,25.9916,26.0676,25.9832,26.0676,28140.5133
2021-02-02 13:00:00,30.86,30.86,30.81,30.82,27259.85135324639,26.0676,26.0676,26.0254,26.0338,27259.8514
2021-02-02 13:10:00,30.81,30.81,30.71,30.73,33430.093955966906,26.0254,26.0254,25.9409,25.9578,33430.094
2021-02-02 13:20:00,30.73,30.74,30.69,30.71,29099.705511148502,25.9578,25.9663,25.924,25.9409,29099.7055
2021-02-02 13:30:00,30.71,30.73,30.68,30.72,63664.28270929743,25.9409,25.9578,25.9156,25.9494,63664.2827
2021-02-02 13:40:00,30.72,30.73,30.67,30.68,63613.79890618427,25.9494,25.9578,25.9071,25.9156,63613.7989
2021-02-02 13:50:00,30.69,30.7,30.65,30.66,39174.028887954,25.924,25.9325,25.8902,25.8987,39174.0289
2021-02-02 14:00:00,30.66,30.73,30.66,30.72,43503.01500490815,25.8987,25.9578,25.8987,25.9494,43503.015
2021-02-02 14:10:00,30.72,30.73,30.68,30.69,30821.76412845324,25.9494,25.9578,25.9156,25.924,30821.7641
2021-02-02 14:20:00,30.68,30.71,30.68,30.68,70478.19380171085,25.9156,25.9409,25.9156,25.9156,70478.1938
2021-02-02 14:30:00,30.69,30.84,30.69,30.83,58314.4019071659,25.924,26.0507,25.924,26.0423,58314.4019
2021-02-02 14:40:00,30.82,30.83,30.73,30.75,55704.66975178797,26.0338,26.0423,25.9578,25.9747,55704.6698
2021-02-02 14:50:00,30.75,30.78,30.73,30.76,48461.64633291264,25.9747,26.0,25.9578,25.9832,48461.6463
2021-02-02 15:00:00,30.75,30.75,30.68,30.74,59195.06380591782,25.9747,25.9747,25.9156,25.9663,59195.0638
2021-02-02 15:10:00,30.74,30.74,30.67,30.68,85075.02454073764,25.9663,25.9663,25.9071,25.9156,85075.0245
2021-02-02 15:20:00,30.68,30.69,30.65,30.68,75016.12677043893,25.9156,25.924,25.8902,25.9156,75016.1268
2021-02-02 15:30:00,30.68,30.69,30.57,30.6,132620.95077829197,25.9156,25.924,25.8227,25.848,132620.9508
2021-02-02 15:40:00,30.6,30.65,30.54,30.56,171908.5682232506,25.848,25.8902,25.7973,25.8142,171908.5682
2021-02-02 15:50:00,30.56,30.61,30.53,30.56,472173.6081895948,25.8142,25.8564,25.7889,25.8142,472173.6082
2021-02-03 09:30:00,30.56,30.56,30.26,30.54,134772.12172205863,25.8142,25.8142,25.5608,25.7973,134772.1217
2021-02-03 09:40:00,30.56,30.61,30.45,30.56,84054.12985556024,25.8142,25.8564,25.7213,25.8142,84054.1299
2021-02-03 09:50:00,30.56,30.57,30.41,30.51,72375.5434020474,25.8142,25.8227,25.6875,25.772,72375.5434
2021-02-03 10:00:00,30.48,30.59,30.48,30.55,123833.96438087225,25.7466,25.8396,25.7466,25.8058,123833.9644
2021-02-03 10:10:00,30.55,30.55,30.43,30.44,90061.70242602722,25.8058,25.8058,25.7044,25.7128,90061.7024
2021-02-03 10:20:00,30.44,30.5,30.42,30.44,64582.80746038424,25.7128,25.7635,25.696,25.7128,64582.8075
2021-02-03 10:30:00,30.43,30.48,30.37,30.44,100818.95947272472,25.7044,25.7466,25.6537,25.7128,100818.9595
2021-02-03 10:40:00,30.44,30.49,30.42,30.48,76496.98499509186,25.7128,25.7551,25.696,25.7466,76496.985
2021-02-03 10:50:00,30.48,30.53,30.44,30.53,91762.72612536812,25.7466,25.7889,25.7128,25.7889,91762.7261
2021-02-03 11:00:00,30.52,30.52,30.39,30.39,59777.02986958351,25.7804,25.7804,25.6706,25.6706,59777.0299
2021-02-03 11:10:00,30.39,30.44,30.36,30.37,101263.49740569346,25.6706,25.7128,25.6453,25.6537,101263.4974
2021-02-03 11:20:00,30.37,30.42,30.36,30.39,104139.67185527975,25.6537,25.696,25.6453,25.6706,104139.6719
2021-02-03 11:30:00,30.39,30.44,30.34,30.42,66837.75066610574,25.6706,25.7128,25.6284,25.696,66837.7507
2021-02-03 11:40:00,30.42,30.46,30.41,30.42,52845.32323657272,25.696,25.7297,25.6875,25.696,52845.3232
2021-02-03 11:50:00,30.42,30.42,30.33,30.34,39190.85682232506,25.696,25.696,25.6199,25.6284,39190.8568
2021-02-03 12:00:00,30.34,30.36,30.25,30.26,86624.59683073903,25.6284,25.6453,25.5524,25.5608,86624.5968
2021-02-03 12:10:00,30.27,30.28,30.21,30.21,114326.18146122564,25.5692,25.5777,25.5186,25.5186,114326.1815
2021-02-03 12:20:00,30.21,30.23,30.13,30.16,100071.518721077,25.5186,25.5355,25.451,25.4763,100071.5187
2021-02-03 12:30:00,30.16,30.18,30.13,30.14,113041.64913756835,25.4763,25.4932,25.451,25.4594,113041.6491
2021-02-03 12:40:00,30.14,30.15,30.08,30.11,95536.3904080774,25.4594,25.4679,25.4088,25.4341,95536.3904
2021-02-03 12:50:00,30.11,30.13,30.09,30.12,76137.98906184266,25.4341,25.451,25.4172,25.4425,76137.9891
2021-02-03 13:00:00,30.11,30.19,30.11,30.11,98995.93324919368,25.4341,25.5017,25.4341,25.4341,98995.9332
2021-02-03 13:10:00,30.11,30.16,30.09,30.14,390354.7889496565,25.4341,25.4763,25.4172,25.4594,390354.7889
2021-02-03 13:20:00,30.16,30.39,30.16,30.39,169879.3998036741,25.4763,25.6706,25.4763,25.6706,169879.3998
2021-02-03 13:30:00,30.39,30.41,30.34,30.34,98636.93731594448,25.6706,25.6875,25.6284,25.6284,98636.9373
2021-02-03 13:40:00,30.35,30.35,30.25,30.26,46499.78965082036,25.6368,25.6368,25.5524,25.5608,46499.7897
2021-02-03 13:50:00,30.26,30.28,30.24,30.26,29971.95344271491,25.5608,25.5777,25.5439,25.5608,29971.9534
2021-02-03 14:00:00,30.25,30.29,30.24,30.28,85253.12017949797,25.5524,25.5861,25.5439,25.5777,85253.1202
2021-02-03 14:10:00,30.27,30.29,30.25,30.28,80625.43822745758,25.5692,25.5861,25.5524,25.5777,80625.4382
2021-02-03 14:20:00,30.29,30.29,30.25,30.29,81159.72514373861,25.5861,25.5861,25.5524,25.5861,81159.7251
2021-02-03 14:30:00,30.29,30.31,30.27,30.29,176980.78810825973,25.5861,25.603,25.5692,25.5861,176980.7881
2021-02-03 14:40:00,30.29,30.31,30.27,30.3,60967.60622633572,25.5861,25.603,25.5692,25.5946,60967.6062
2021-02-03 14:50:00,30.29,30.33,30.26,30.3,75376.52503155237,25.5861,25.6199,25.5608,25.5946,75376.525
2021-02-03 15:00:00,30.3,30.31,30.23,30.28,70726.40583368392,25.5946,25.603,25.5355,25.5777,70726.4058
2021-02-03 15:10:00,30.28,30.29,30.25,30.28,81072.78081615482,25.5777,25.5861,25.5524,25.5777,81072.7808
2021-02-03 15:20:00,30.28,30.36,30.26,30.36,118670.5931846866,25.5777,25.6453,25.5608,25.6453,118670.5932
2021-02-03 15:30:00,30.35,30.36,30.31,30.34,92146.96396017387,25.6368,25.6453,25.603,25.6284,92146.964
2021-02-03 15:40:00,30.34,30.39,30.31,30.36,118695.83508624315,25.6284,25.6706,25.603,25.6453,118695.8351
2021-02-03 15:50:00,30.35,30.39,30.3,30.3,420851.2130136026,25.6368,25.6706,25.5946,25.5946,420851.213
2021-02-04 09:30:00,30.31,30.53,30.22,30.41,172242.32225494322,25.603,25.7889,25.527,25.6875,172242.3223
2021-02-04 09:40:00,30.41,30.53,30.41,30.53,94756.69611555182,25.6875,25.7889,25.6875,25.7889,94756.6961
2021-02-04 09:50:00,30.53,30.68,30.52,30.67,71845.46346935914,25.7889,25.9156,25.7804,25.9071,71845.4635
2021-02-04 10:00:00,30.66,30.77,30.66,30.68,114302.34188753332,25.8987,25.9916,25.8987,25.9156,114302.3419
2021-02-04 10:10:00,30.68,30.7,30.58,30.59,79168.41957649699,25.9156,25.9325,25.8311,25.8396,79168.4196
2021-02-04 10:20:00,30.6,30.62,30.54,30.58,58334.03449726546,25.848,25.8649,25.7973,25.8311,58334.0345
2021-02-04 10:30:00,30.58,30.66,30.58,30.62,61591.64212592904,25.8311,25.8987,25.8311,25.8649,61591.6421
2021-02-04 10:40:00,30.61,30.66,30.58,30.65,61163.932127331376,25.8564,25.8987,25.8311,25.8902,61163.9321
2021-02-04 10:50:00,30.66,30.75,30.66,30.75,67506.66105735522,25.8987,25.9747,25.8987,25.9747,67506.6611
2021-02-04 11:00:00,30.75,30.78,30.69,30.78,101447.20235591082,25.9747,26.0,25.924,26.0,101447.2024
2021-02-04 11:10:00,30.78,30.89,30.77,30.87,101458.42097882486,26.0,26.093,25.9916,26.0761,101458.421
2021-02-04 11:20:00,30.86,30.9,30.81,30.86,99244.14528116674,26.0676,26.1014,26.0254,26.0676,99244.1453
2021-02-04 11:30:00,30.87,30.91,30.82,30.9,75314.82260552517,26.0761,26.1099,26.0338,26.1014,75314.8226
2021-02-04 11:40:00,30.9,30.96,30.87,30.96,91694.01206001964,26.1014,26.1521,26.0761,26.1521,91694.0121
2021-02-04 11:50:00,30.97,30.97,30.86,30.89,98423.78348057775,26.1605,26.1605,26.0676,26.093,98423.7835
2021-02-04 12:00:00,30.89,30.93,30.88,30.89,86178.65656990604,26.093,26.1268,26.0845,26.093,86178.6566
2021-02-04 12:10:00,30.89,30.93,30.87,30.93,65572.85093254803,26.093,26.1268,26.0761,26.1268,65572.8509
2021-02-04 12:20:00,30.93,30.93,30.88,30.88,49160.00560931146,26.1268,26.1268,26.0845,26.0845,49160.0056
2021-02-04 12:30:00,30.88,30.88,30.82,30.83,79029.58911793577,26.0845,26.0845,26.0338,26.0423,79029.5891
2021-02-04 12:40:00,30.83,30.83,30.79,30.83,76436.6848969289,26.0423,26.0423,26.0085,26.0423,76436.6849
2021-02-04 12:50:00,30.83,30.97,30.83,30.97,62470.90169681672,26.0423,26.1605,26.0423,26.1605,62470.9017
2021-02-04 13:00:00,30.96,30.99,30.94,30.98,79143.17767494041,26.1521,26.1774,26.1352,26.169,79143.1777
2021-02-04 13:10:00,30.98,30.99,30.93,30.96,74953.02201654747,26.169,26.1774,26.1268,26.1521,74953.022
2021-02-04 13:20:00,30.96,30.97,30.86,30.88,59690.08554199973,26.1521,26.1605,26.0676,26.0845,59690.0855
2021-02-04 13:30:00,30.88,30.9,30.86,30.9,57973.636236152015,26.0845,26.1014,26.0676,26.1014,57973.6362
2021-02-04 13:40:00,30.9,30.93,30.89,30.92,53002.38395736924,26.1014,26.1268,26.093,26.1183,53002.384
2021-02-04 13:50:00,30.92,31.0,30.9,30.99,106756.41564997895,26.1183,26.1859,26.1014,26.1774,106756.4156
2021-02-04 14:00:00,31.0,31.0,30.96,30.96,79493.75964100407,26.1859,26.1859,26.1521,26.1521,79493.7596
2021-02-04 14:10:00,30.96,30.96,30.89,30.94,98704.24905342868,26.1521,26.1521,26.093,26.1352,98704.2491
2021-02-04 14:20:00,30.94,30.94,30.86,30.88,71044.73425886972,26.1352,26.1352,26.0676,26.0845,71044.7343
2021-02-04 14:30:00,30.88,30.93,30.87,30.91,62375.5434020474,26.0845,26.1268,26.0761,26.1099,62375.5434
2021-02-04 14:40:00,30.91,30.95,30.9,30.92,59678.86691908568,26.1099,26.1436,26.1014,26.1183,59678.8669
2021-02-04 14:50:00,30.92,31.01,30.91,31.0,78806.61898751928,26.1183,26.1943,26.1099,26.1859,78806.619
2021-02-04 15:00:00,31.0,31.0,30.92,30.96,143515.63595568645,26.1859,26.1859,26.1183,26.1521,143515.636
2021-02-04 15:10:00,30.96,30.97,30.93,30.96,79593.32491936615,26.1521,26.1605,26.1268,26.1521,79593.3249
2021-02-04 15:20:00,30.97,30.97,30.93,30.93,81511.70943766653,26.1605,26.1605,26.1268,26.1268,81511.7094
2021-02-04 15:30:00,30.93,30.96,30.88,30.93,184274.29533024825,26.1268,26.1521,26.0845,26.1268,184274.2953
2021-02-04 15:40:00,30.93,30.99,30.93,30.98,187275.2769597532,26.1268,26.1774,26.1268,26.169,187275.277
2021-02-04 15:50:00,30.98,31.15,30.93,31.14,716003.3655868742,26.169,26.3126,26.1268,26.3041,716003.3656
2021-02-05 09:30:00,31.32,31.4,31.11,31.15,218544.38367690367,26.4562,26.5238,26.2788,26.3126,218544.3837
2021-02-05 09:40:00,31.16,31.17,30.99,31.16,180023.83957369233,26.321,26.3295,26.1774,26.321,180023.8396
2021-02-05 09:50:00,31.15,31.15,30.98,31.08,129740.56934511288,26.3126,26.3126,26.169,26.2535,129740.5693
2021-02-05 10:00:00,31.08,31.08,30.98,30.98,106003.36558687422,26.2535,26.2535,26.169,26.169,106003.3656
2021-02-05 10:10:00,30.98,30.99,30.87,30.92,111581.82583087926,26.169,26.1774,26.0761,26.1183,111581.8258
2021-02-05 10:20:00,30.91,31.0,30.9,30.97,107803.9545645772,26.1099,26.1859,26.1014,26.1605,107803.9546
2021-02-05 10:30:00,30.97,31.11,30.97,31.08,96485.76637217782,26.1605,26.2788,26.1605,26.2535,96485.7664
2021-02-05 10:40:00,31.08,31.13,31.06,31.11,73479.17543121582,26.2535,26.2957,26.2366,26.2788,73479.1754
2021-02-05 10:50:00,31.11,31.16,31.08,31.11,85965.50273453933,26.2788,26.321,26.2535,26.2788,85965.5027
2021-02-05 11:00:00,31.11,31.13,31.0,31.02,71180.76006170243,26.2788,26.2957,26.1859,26.2028,71180.7601
2021-02-05 11:10:00,31.01,31.06,31.01,31.04,65405.973916701725,26.1943,26.2366,26.1943,26.2197,65405.9739
2021-02-05 11:20:00,31.04,31.1,31.03,31.07,60426.30767073342,26.2197,26.2704,26.2112,26.245,60426.3077
2021-02-05 11:30:00,31.07,31.1,31.06,31.08,78338.24148085823,26.245,26.2704,26.2366,26.2535,78338.2415
2021-02-05 11:40:00,31.08,31.09,31.06,31.07,83078.10966203899,26.2535,26.2619,26.2366,26.245,83078.1097
2021-02-05 11:50:00,31.06,31.08,31.0,31.0,69026.78446220727,26.2366,26.2535,26.1859,26.1859,69026.7845
2021-02-05 12:00:00,30.99,30.99,30.96,30.96,63165.05398962278,26.1774,26.1774,26.1521,26.1521,63165.054
2021-02-05 12:10:00,30.96,30.97,30.93,30.93,67237.41410741831,26.1521,26.1605,26.1268,26.1268,67237.4141
2021-02-05 12:20:00,30.93,30.97,30.89,30.9,110917.12242322256,26.1268,26.1605,26.093,26.1014,110917.1224
2021-02-05 12:30:00,30.89,30.98,30.89,30.98,65133.92231103632,26.093,26.169,26.093,26.169,65133.9223
2021-02-05 12:40:00,30.98,31.05,30.96,31.03,59375.96410040668,26.169,26.2281,26.1521,26.2112,59375.9641
2021-02-05 12:50:00,31.03,31.07,30.99,31.07,55672.41621091012,26.2112,26.245,26.1774,26.245,55672.4162
2021-02-05 13:00:00,31.08,31.15,31.03,31.15,144077.96942925255,26.2535,26.3126,26.2112,26.3126,144077.9694
2021-02-05 13:10:00,31.14,31.18,31.13,31.17,51757.116813911096,26.3041,26.3379,26.2957,26.3295,51757.1168
2021-02-05 13:20:00,31.17,31.21,31.13,31.2,101259.29042210068,26.3295,26.3633,26.2957,26.3548,101259.2904
2021-02-05 13:30:00,31.19,31.25,31.18,31.25,69502.1736081896,26.3464,26.3971,26.3379,26.3971,69502.1736
2021-02-05 13:40:00,31.25,31.26,31.19,31.23,70490.81475248914,26.3971,26.4055,26.3464,26.3802,70490.8148
2021-02-05 13:50:00,31.23,31.33,31.23,31.31,89516.19688683214,26.3802,26.4646,26.3802,26.4477,89516.1969
2021-02-05 14:00:00,31.31,31.33,31.27,31.28,86721.3574533726,26.4477,26.4646,26.414,26.4224,86721.3575
2021-02-05 14:10:00,31.28,31.31,31.21,31.22,64361.239657832,26.4224,26.4477,26.3633,26.3717,64361.2397
2021-02-05 14:20:00,31.22,31.23,31.19,31.21,41285.93465152153,26.3717,26.3802,26.3464,26.3633,41285.9347
2021-02-05 14:30:00,31.21,31.24,31.2,31.21,41919.78684616464,26.3633,26.3886,26.3548,26.3633,41919.7868
2021-02-05 14:40:00,31.21,31.23,31.17,31.19,54752.48913195905,26.3633,26.3802,26.3295,26.3464,54752.4891
2021-02-05 14:50:00,31.18,31.22,31.16,31.21,45600.89748983312,26.3379,26.3717,26.321,26.3633,45600.8975
2021-02-05 15:00:00,31.21,31.21,31.16,31.21,64588.41677184126,26.3633,26.3633,26.321,26.3633,64588.4168
2021-02-05 15:10:00,31.21,31.23,31.19,31.22,66589.53863413267,26.3633,26.3802,26.3464,26.3717,66589.5386
2021-02-05 15:20:00,31.21,31.22,31.17,31.18,62827.0929743374,26.3633,26.3717,26.3295,26.3379,62827.093
2021-02-05 15:30:00,31.18,31.21,31.14,31.15,76865.79722339084,26.3379,26.3633,26.3041,26.3126,76865.7972
2021-02-05 15:40:00,31.13,31.16,31.1,31.13,116161.828635535,26.2957,26.321,26.2704,26.2957,116161.8286
2021-02-05 15:50:00,31.13,31.18,31.11,31.16,311914.17753470765,26.2957,26.3379,26.2788,26.321,311914.1775
2021-02-08 09:30:00,31.21,31.22,31.04,31.15,209287.61744495865,26.3633,26.3717,26.2197,26.3126,209287.6174
2021-02-08 09:40:00,31.15,31.25,31.13,31.25,146431.0755854719,26.3126,26.3971,26.2957,26.3971,146431.0756
2021-02-08 09:50:00,31.25,31.31,31.19,31.31,110530.07993268828,26.3971,26.4477,26.3464,26.4477,110530.0799
2021-02-08 10:00:00,31.31,31.36,31.16,31.16,120245.40737624458,26.4477,26.49,26.321,26.321,120245.4074
2021-02-08 10:10:00,31.16,31.25,31.14,31.23,118049.36194082176,26.321,26.3971,26.3041,26.3802,118049.3619
2021-02-08 10:20:00,31.23,31.31,31.22,31.3,69521.80619828917,26.3802,26.4477,26.3717,26.4393,69521.8062
2021-02-08 10:30:00,31.31,31.34,31.28,31.33,82668.62992567662,26.4477,26.4731,26.4224,26.4646,82668.6299
2021-02-08 10:40:00,31.33,31.36,31.31,31.31,82343.28986116954,26.4646,26.49,26.4477,26.4477,82343.2899
2021-02-08 10:50:00,31.31,31.36,31.27,31.28,76010.37722619549,26.4477,26.49,26.414,26.4224,76010.3772
2021-02-08 11:00:00,31.29,31.3,31.21,31.23,38097.04108820642,26.4308,26.4393,26.3633,26.3802,38097.0411
2021-02-08 11:10:00,31.23,31.23,31.16,31.21,64017.66933108961,26.3802,26.3802,26.321,26.3633,64017.6693
2021-02-08 11:20:00,31.21,31.3,31.21,31.28,80095.35829476932,26.3633,26.4393,26.3633,26.4224,80095.3583
2021-02-08 11:30:00,31.28,31.3,31.26,31.28,48509.325480297295,26.4224,26.4393,26.4055,26.4224,48509.3255
2021-02-08 11:40:00,31.28,31.3,31.23,31.26,39600.33655868742,26.4224,26.4393,26.3802,26.4055,39600.3366
2021-02-08 11:50:00,31.27,31.33,31.26,31.27,44766.5124106016,26.414,26.4646,26.4055,26.414,44766.5124
2021-02-08 12:00:00,31.26,31.28,31.18,31.2,56934.51128873931,26.4055,26.4224,26.3379,26.3548,56934.5113
2021-02-08 12:10:00,31.2,31.22,31.18,31.21,133183.2842518581,26.3548,26.3717,26.3379,26.3633,133183.2843
2021-02-08 12:20:00,31.21,31.22,31.17,31.2,50509.04501472445,26.3633,26.3717,26.3295,26.3548,50509.045
2021-02-08 12:30:00,31.2,31.2,31.17,31.18,48621.51170943767,26.3548,26.3548,26.3295,26.3379,48621.5117
2021-02-08 12:40:00,31.19,31.2,31.17,31.18,43308.09143177675,26.3464,26.3548,26.3295,26.3379,43308.0914
2021-02-08 12:50:00,31.18,31.18,31.13,31.16,96919.08568223251,26.3379,26.3379,26.2957,26.321,96919.0857
2021-02-08 13:00:00,31.16,31.18,31.14,31.17,62215.67802552237,26.321,26.3379,26.3041,26.3295,62215.678
2021-02-08 13:10:00,31.17,31.18,31.16,31.17,30932.54802972935,26.3295,26.3379,26.321,26.3295,30932.548
2021-02-08 13:20:00,31.17,31.18,31.16,31.16,91267.7043892862,26.3295,26.3379,26.321,26.321,91267.7044
2021-02-08 13:30:00,31.16,31.18,31.13,31.16,136164.6332912635,26.321,26.3379,26.2957,26.321,136164.6333
2021-02-08 13:40:00,31.15,31.15,31.04,31.05,43103.35156359557,26.3126,26.3126,26.2197,26.2281,43103.3516
2021-02-08 13:50:00,31.05,31.11,31.02,31.1,188109.6620389847,26.2281,26.2788,26.2028,26.2704,188109.662
2021-02-08 14:00:00,31.11,31.15,31.1,31.12,67761.88472864956,26.2788,26.3126,26.2704,26.2872,67761.8847
2021-02-08 14:10:00,31.13,31.16,31.12,31.15,46728.36909269387,26.2957,26.321,26.2872,26.3126,46728.3691
2021-02-08 14:20:00,31.15,31.16,31.13,31.15,46944.32758378909,26.3126,26.321,26.2957,26.3126,46944.3276
2021-02-08 14:30:00,31.15,31.17,31.14,31.16,32841.11625297995,26.3126,26.3295,26.3041,26.321,32841.1163
2021-02-08 14:40:00,31.17,31.18,31.15,31.17,46697.51787968027,26.3295,26.3379,26.3126,26.3295,46697.5179
2021-02-08 14:50:00,31.17,31.19,31.16,31.17,34916.56149207685,26.3295,26.3464,26.321,26.3295,34916.5615
2021-02-08 15:00:00,31.16,31.18,31.16,31.16,54567.38185387744,26.321,26.3379,26.321,26.321,54567.3819
2021-02-08 15:10:00,31.16,31.19,31.16,31.18,33183.28425185809,26.321,26.3464,26.321,26.3379,33183.2843
2021-02-08 15:20:00,31.18,31.21,31.16,31.18,59342.30823166457,26.3379,26.3633,26.321,26.3379,59342.3082
2021-02-08 15:30:00,31.18,31.2,31.15,31.2,77174.30935352686,26.3379,26.3548,26.3126,26.3548,77174.3094
2021-02-08 15:40:00,31.2,31.22,31.18,31.2,85735.52096480157,26.3548,26.3717,26.3379,26.3548,85735.521
2021-02-08 15:50:00,31.19,31.22,31.15,31.21,729706.9134763709,26.3464,26.3717,26.3126,26.3633,729706.9135
2021-02-09 09:30:00,31.33,31.38,31.13,31.25,123915.29939699902,26.4646,26.5069,26.2957,26.3971,123915.2994
2021-02-09 09:40:00,31.26,31.26,31.13,31.23,123577.33838171363,26.4055,26.4055,26.2957,26.3802,123577.3384
2021-02-09 09:50:00,31.23,31.23,31.16,31.21,111778.15173187492,26.3802,26.3802,26.321,26.3633,111778.1517
2021-02-09 10:00:00,31.21,31.21,31.08,31.13,188573.83256205305,26.3633,26.3633,26.2535,26.2957,188573.8326
2021-02-09 10:10:00,31.13,31.14,30.98,31.0,117240.21876314684,26.2957,26.3041,26.169,26.1859,117240.2188
2021-02-09 10:20:00,31.0,31.07,31.0,31.06,95397.5599495162,26.1859,26.245,26.1859,26.2366,95397.5599
2021-02-09 10:30:00,31.06,31.16,31.03,31.09,141636.5166175852,26.2366,26.321,26.2112,26.2619,141636.5166
2021-02-09 10:40:00,31.08,31.1,30.94,30.96,98036.74099004349,26.2535,26.2704,26.1352,26.1521,98036.741
2021-02-09 10:50:00,30.96,30.97,30.88,30.91,89887.81377085963,26.1521,26.1605,26.0845,26.1099,89887.8138
2021-02-09 11:00:00,30.91,30.99,30.9,30.92,70286.07488430795,26.1099,26.1774,26.1014,26.1183,70286.0749
2021-02-09 11:10:00,30.93,30.96,30.92,30.95,53274.43556303464,26.1268,26.1521,26.1183,26.1436,53274.4356
2021-02-09 11:20:00,30.96,30.99,30.93,30.95,47366.42827092975,26.1521,26.1774,26.1268,26.1436,47366.4283
2021-02-09 11:30:00,30.95,30.98,30.91,30.97,35432.618146122564,26.1436,26.169,26.1099,26.1605,35432.6181
2021-02-09 11:40:00,30.98,31.02,30.96,31.01,44323.37680549713,26.169,26.2028,26.1521,26.1943,44323.3768
2021-02-09 11:50:00,31.01,31.03,31.0,31.03,51806.198289160006,26.1943,26.2112,26.1859,26.2112,51806.1983
2021-02-09 12:00:00,31.03,31.06,31.02,31.06,35980.928341046136,26.2112,26.2366,26.2028,26.2366,35980.9283
2021-02-09 12:10:00,31.06,31.11,31.06,31.08,40469.77983452531,26.2366,26.2788,26.2366,26.2535,40469.7798
2021-02-09 12:20:00,31.08,31.17,31.08,31.17,82776.60917122423,26.2535,26.3295,26.2535,26.3295,82776.6092
2021-02-09 12:30:00,31.17,31.18,31.13,31.13,83735.80143037443,26.3295,26.3379,26.2957,26.2957,83735.8014
2021-02-09 12:40:00,31.13,31.16,31.1,31.11,54418.73510026644,26.2957,26.321,26.2704,26.2788,54418.7351
2021-02-09 12:50:00,31.11,31.15,31.11,31.15,52266.16182863554,26.2788,26.3126,26.2788,26.3126,52266.1618
2021-02-09 13:00:00,31.14,31.14,31.08,31.11,66581.12466694713,26.3041,26.3041,26.2535,26.2788,66581.1247
2021-02-09 13:10:00,31.12,31.13,31.09,31.11,45484.50427709999,26.2872,26.2957,26.2619,26.2788,45484.5043
2021-02-09 13:20:00,31.11,31.13,31.1,31.11,23111.765530781096,26.2788,26.2957,26.2704,26.2788,23111.7655
2021-02-09 13:30:00,31.11,31.11,31.04,31.05,41996.91487869864,26.2788,26.2788,26.2197,26.2281,41996.9149
2021-02-09 13:40:00,31.06,31.09,31.05,31.08,29952.320852615343,26.2366,26.2619,26.2281,26.2535,29952.3209
2021-02-09 13:50:00,31.08,31.11,31.06,31.11,30335.156359556862,26.2535,26.2788,26.2366,26.2788,30335.1564
2021-02-09 14:00:00,31.11,31.11,31.07,31.08,46550.27345393353,26.2788,26.2788,26.245,26.2535,46550.2735
2021-02-09 14:10:00,31.08,31.13,31.07,31.11,58090.02944888515,26.2535,26.2957,26.245,26.2788,58090.0294
2021-02-09 14:20:00,31.11,31.16,31.1,31.16,66410.04066750806,26.2788,26.321,26.2704,26.321,66410.0407
2021-02-09 14:30:00,31.16,31.21,31.16,31.2,85262.93647454775,26.321,26.3633,26.321,26.3548,85262.9365
2021-02-09 14:40:00,31.19,31.23,31.18,31.18,57043.89286215117,26.3464,26.3802,26.3379,26.3379,57043.8929
2021-02-09 14:50:00,31.19,31.2,31.15,31.16,48707.0537091572,26.3464,26.3548,26.3126,26.321,48707.0537
2021-02-09 15:00:00,31.16,31.18,31.13,31.18,55619.12775206844,26.321,26.3379,26.2957,26.3379,55619.1278
2021-02-09 15:10:00,31.18,31.18,31.15,31.16,42024.961435983736,26.3379,26.3379,26.3126,26.321,42024.9614
2021-02-09 15:20:00,31.16,31.17,31.13,31.16,53880.24120039265,26.321,26.3295,26.2957,26.321,53880.2412
2021-02-09 15:30:00,31.16,31.18,31.13,31.14,96527.83620810548,26.321,26.3379,26.2957,26.3041,96527.8362
2021-02-09 15:40:00,31.13,31.15,31.1,31.14,121869.30304305148,26.2957,26.3126,26.2704,26.3041,121869.303
2021-02-09 15:50:00,31.13,31.14,31.03,31.07,375801.4303744215,26.2957,26.3041,26.2112,26.245,375801.4304
2021-02-10 09:30:00,31.23,31.29,30.92,30.92,170856.82232505962,26.3802,26.4308,26.1183,26.1183,170856.8223
2021-02-10 09:40:00,30.92,30.96,30.84,30.88,350347.7773103352,26.1183,26.1521,26.0507,26.0845,350347.7773
2021-02-10 09:50:00,30.88,30.94,30.87,30.91,271241.06015986536,26.0845,26.1352,26.0761,26.1099,271241.0602
2021-02-10 10:00:00,30.91,31.01,30.9,30.98,191250.87645491515,26.1099,26.1943,26.1014,26.169,191250.8765
2021-02-10 10:10:00,30.98,31.06,30.93,31.01,92856.54185948677,26.169,26.2366,26.1268,26.1943,92856.5419
2021-02-10 10:20:00,31.01,31.09,30.96,31.01,212009.53582947687,26.1943,26.2619,26.1521,26.1943,212009.5358
2021-02-10 10:30:00,31.01,31.04,30.91,30.91,104908.14752489132,26.1943,26.2197,26.1099,26.1099,104908.1475
2021-02-10 10:40:00,30.9,30.99,30.8,30.94,130925.53639040807,26.1014,26.1774,26.0169,26.1352,130925.5364
2021-02-10 10:50:00,30.94,31.03,30.93,31.01,171529.93969990185,26.1352,26.2112,26.1268,26.1943,171529.9397
2021-02-10 11:00:00,31.0,31.02,30.95,31.01,62766.792876174455,26.1859,26.2028,26.1436,26.1943,62766.7929
2021-02-10 11:10:00,31.01,31.03,30.93,30.95,52789.230122002526,26.1943,26.2112,26.1268,26.1436,52789.2301
2021-02-10 11:20:00,30.95,31.0,30.94,30.96,56154.81699621372,26.1436,26.1859,26.1352,26.1521,56154.817
2021-02-10 11:30:00,30.96,31.01,30.91,30.91,56137.98906184266,26.1521,26.1943,26.1099,26.1099,56137.9891
2021-02-10 11:40:00,30.91,30.91,30.86,30.88,40556.7241621091,26.1099,26.1099,26.0676,26.0845,40556.7242
2021-02-10 11:50:00,30.89,30.92,30.87,30.88,43519.8429392792,26.093,26.1183,26.0761,26.0845,43519.8429
2021-02-10 12:00:00,30.88,30.88,30.74,30.74,68917.4028887954,26.0845,26.0845,25.9663,25.9663,68917.4029
2021-02-10 12:10:00,30.74,30.83,30.73,30.83,48234.46921890338,25.9663,26.0423,25.9578,26.0423,48234.4692
2021-02-10 12:20:00,30.83,30.83,30.75,30.82,47547.3285654186,26.0423,26.0423,25.9747,26.0338,47547.3286
2021-02-10 12:30:00,30.81,30.9,30.79,30.86,50415.08904781938,26.0254,26.1014,26.0085,26.0676,50415.089
2021-02-10 12:40:00,30.86,30.89,30.83,30.86,99669.05062403592,26.0676,26.093,26.0423,26.0676,99669.0506
2021-02-10 12:50:00,30.86,30.88,30.81,30.82,72822.88599074465,26.0676,26.0845,26.0254,26.0338,72822.886
2021-02-10 13:00:00,30.81,30.83,30.76,30.81,67251.43738606086,26.0254,26.0423,25.9832,26.0254,67251.4374
2021-02-10 13:10:00,30.81,30.83,30.78,30.8,33800.30851213014,26.0254,26.0423,26.0,26.0169,33800.3085
2021-02-10 13:20:00,30.79,30.82,30.78,30.79,26574.11302762586,26.0085,26.0338,26.0,26.0085,26574.113
2021-02-10 13:30:00,30.79,30.82,30.78,30.78,51992.70789510588,26.0085,26.0338,26.0,26.0,51992.7079
2021-02-10 13:40:00,30.78,30.78,30.75,30.76,51110.6436684897,26.0,26.0,25.9747,25.9832,51110.6437
2021-02-10 13:50:00,30.76,30.76,30.71,30.73,55331.65053989623,25.9832,25.9832,25.9409,25.9578,55331.6505
2021-02-10 14:00:00,30.73,30.78,30.71,30.77,96118.3564717431,25.9578,26.0,25.9409,25.9916,96118.3565
2021-02-10 14:10:00,30.77,30.78,30.71,30.71,47548.73089328285,25.9916,26.0,25.9409,25.9409,47548.7309
2021-02-10 14:20:00,30.71,30.78,30.7,30.78,87046.69751787969,25.9409,26.0,25.9325,26.0,87046.6975
2021-02-10 14:30:00,30.78,30.83,30.76,30.82,99538.63413266024,26.0,26.0423,25.9832,26.0338,99538.6341
2021-02-10 14:40:00,30.82,30.88,30.81,30.87,60947.97363623616,26.0338,26.0845,26.0254,26.0761,60947.9736
2021-02-10 14:50:00,30.86,30.88,30.85,30.88,53549.29182442856,26.0676,26.0845,26.0592,26.0845,53549.2918
2021-02-10 15:00:00,30.89,30.9,30.87,30.89,65027.34539335297,26.093,26.1014,26.0761,26.093,65027.3454
2021-02-10 15:10:00,30.9,30.93,30.9,30.91,72804.65572850933,26.1014,26.1268,26.1014,26.1099,72804.6557
2021-02-10 15:20:00,30.91,30.92,30.87,30.9,96610.57355209648,26.1099,26.1183,26.0761,26.1014,96610.5736
2021-02-10 15:30:00,30.9,30.94,30.86,30.88,325185.80844201375,26.1014,26.1352,26.0676,26.0845,325185.8084
2021-02-10 15:40:00,30.88,30.93,30.86,30.86,286114.1494881503,26.0845,26.1268,26.0676,26.0676,286114.1495
2021-02-10 15:50:00,30.86,30.89,30.83,30.88,460946.5713083719,26.0676,26.093,26.0423,26.0845,460946.5713
2021-02-11 09:30:00,30.98,30.98,30.78,30.83,162587.29490954985,26.169,26.169,26.0,26.0423,162587.2949
2021-02-11 09:40:00,30.84,30.94,30.84,30.92,93812.92946290845,26.0507,26.1352,26.0507,26.1183,93812.9295
2021-02-11 09:50:00,30.92,30.94,30.83,30.83,82681.25087645491,26.1183,26.1352,26.0423,26.0423,82681.2509
2021-02-11 10:00:00,30.82,30.83,30.74,30.77,73929.32267564157,26.0338,26.0423,25.9663,25.9916,73929.3227
2021-02-11 10:10:00,30.78,30.78,30.7,30.71,57628.66358154537,26.0,26.0,25.9325,25.9409,57628.6636
2021-02-11 10:20:00,30.71,30.72,30.62,30.71,95978.12368531764,25.9409,25.9494,25.8649,25.9409,95978.1237
2021-02-11 10:30:00,30.71,30.74,30.63,30.67,69800.86944327583,25.9409,25.9663,25.8733,25.9071,69800.8694
2021-02-11 10:40:00,30.67,30.71,30.61,30.62,41831.44019071659,25.9071,25.9409,25.8564,25.8649,41831.4402
2021-02-11 10:50:00,30.61,30.63,30.51,30.51,60610.01262095078,25.8564,25.8733,25.772,25.772,60610.0126
2021-02-11 11:00:00,30.51,30.51,30.46,30.51,72222.68966484364,25.772,25.772,25.7297,25.772,72222.6897
2021-02-11 11:10:00,30.5,30.5,30.43,30.47,91075.58547188331,25.7635,25.7635,25.7044,25.7382,91075.5855
2021-02-11 11:20:00,30.47,30.57,30.46,30.52,72225.49432057215,25.7382,25.8227,25.7297,25.7804,72225.4943
2021-02-11 11:30:00,30.52,30.61,30.52,30.58,53522.64759500772,25.7804,25.8564,25.7804,25.8311,53522.6476
2021-02-11 11:40:00,30.58,30.61,30.56,30.59,34063.94615061001,25.8311,25.8564,25.8142,25.8396,34063.9462
2021-02-11 11:50:00,30.59,30.59,30.53,30.53,42031.97307530501,25.8396,25.8396,25.7889,25.7889,42031.9731
2021-02-11 12:00:00,30.53,30.53,30.46,30.51,62497.54592623756,25.7889,25.7889,25.7297,25.772,62497.5459
2021-02-11 12:10:00,30.5,30.51,30.46,30.47,46348.33824148086,25.7635,25.772,25.7297,25.7382,46348.3382
2021-02-11 12:20:00,30.47,30.56,30.47,30.52,55445.239096900856,25.7382,25.8142,25.7382,25.7804,55445.2391
2021-02-11 12:30:00,30.53,30.55,30.51,30.54,58331.22984153695,25.7889,25.8058,25.772,25.7973,58331.2298
2021-02-11 12:40:00,30.53,30.54,30.44,30.5,77322.95610713786,25.7889,25.7973,25.7128,25.7635,77322.9561
2021-02-11 12:50:00,30.5,30.54,30.46,30.54,30583.36839152994,25.7635,25.7973,25.7297,25.7973,30583.3684
2021-02-11 13:00:00,30.55,30.55,30.43,30.44,53488.9917262656,25.8058,25.8058,25.7044,25.7128,53488.9917
2021-02-11 13:10:00,30.44,30.46,30.43,30.45,42902.81867900716,25.7128,25.7297,25.7044,25.7213,42902.8187
2021-02-11 13:20:00,30.44,30.48,30.44,30.46,34028.88795400365,25.7128,25.7466,25.7128,25.7297,34028.888
2021-02-11 13:30:00,30.46,30.46,30.43,30.45,42368.531762726125,25.7297,25.7297,25.7044,25.7213,42368.5318
2021-02-11 13:40:00,30.45,30.47,30.44,30.45,47268.26532043192,25.7213,25.7382,25.7128,25.7213,47268.2653
2021-02-11 13:50:00,30.45,30.46,30.42,30.46,35497.12522787828,25.7213,25.7297,25.696,25.7297,35497.1252
2021-02-11 14:00:00,30.46,30.46,30.41,30.45,89213.29406815313,25.7297,25.7297,25.6875,25.7213,89213.2941
2021-02-11 14:10:00,30.44,30.47,30.42,30.46,70811.94783340345,25.7128,25.7382,25.696,25.7297,70811.9478
2021-02-11 14:20:00,30.46,30.51,30.44,30.5,48559.80928341046,25.7297,25.772,25.7128,25.7635,48559.8093
2021-02-11 14:30:00,30.5,30.51,30.45,30.46,42864.955826672274,25.7635,25.772,25.7213,25.7297,42864.9558
2021-02-11 14:40:00,30.46,30.49,30.46,30.46,36084.70060300098,25.7297,25.7551,25.7297,25.7297,36084.7006
2021-02-11 14:50:00,30.46,30.46,30.43,30.44,85463.46935913617,25.7297,25.7297,25.7044,25.7128,85463.4694
2021-02-11 15:00:00,30.44,30.46,30.43,30.46,52556.443696536255,25.7128,25.7297,25.7044,25.7297,52556.4437
2021-02-11 15:10:00,30.46,30.54,30.46,30.53,46100.12620950778,25.7297,25.7973,25.7297,25.7889,46100.1262
2021-02-11 15:20:00,30.53,30.53,30.51,30.51,49019.77282288599,25.7889,25.7889,25.772,25.772,49019.7728
2021-02-11 15:30:00,30.5,30.51,30.43,30.44,123975.59949516198,25.7635,25.772,25.7044,25.7128,123975.5995
2021-02-11 15:40:00,30.44,30.51,30.42,30.49,143166.45631748703,25.7128,25.772,25.696,25.7551,143166.4563
2021-02-11 15:50:00,30.49,30.51,30.44,30.48,453340.34497265465,25.7551,25.772,25.7128,25.7466,453340.345
2021-02-12 09:30:00,30.43,30.64,30.29,30.53,207360.8189594728,25.7044,25.8818,25.5861,25.7889,207360.819
2021-02-12 09:40:00,30.54,30.56,30.49,30.54,134535.1283129996,25.7973,25.8142,25.7551,25.7973,134535.1283
2021-02-12 09:50:00,30.53,30.53,30.41,30.43,86780.2552236713,25.7889,25.7889,25.6875,25.7044,86780.2552
2021-02-12 10:00:00,30.44,30.44,30.31,30.31,71019.49235731314,25.7128,25.7128,25.603,25.603,71019.4924
2021-02-12 10:10:00,30.31,30.33,30.24,30.3,67363.62361520124,25.603,25.6199,25.5439,25.5946,67363.6236
2021-02-12 10:20:00,30.29,30.31,30.28,30.29,50454.354228018514,25.5861,25.603,25.5777,25.5861,50454.3542
2021-02-12 10:30:00,30.29,30.31,30.24,30.29,67712.80325340065,25.5861,25.603,25.5439,25.5861,67712.8033
2021-02-12 10:40:00,30.29,30.34,30.26,30.28,67526.29364745478,25.5861,25.6284,25.5608,25.5777,67526.2936
2021-02-12 10:50:00,30.27,30.29,30.24,30.26,86482.96171644931,25.5692,25.5861,25.5439,25.5608,86482.9617
2021-02-12 11:00:00,30.26,30.26,30.21,30.22,89865.37652503156,25.5608,25.5608,25.5186,25.527,89865.3765
2021-02-12 11:10:00,30.22,30.22,30.16,30.21,56180.0588977703,25.527,25.527,25.4763,25.5186,56180.0589
2021-02-12 11:20:00,30.21,30.23,30.15,30.18,56675.080633852194,25.5186,25.5355,25.4679,25.4932,56675.0806
2021-02-12 11:30:00,30.18,30.21,30.15,30.16,56910.67171504698,25.4932,25.5186,25.4679,25.4763,56910.6717
2021-02-12 11:40:00,30.17,30.21,30.17,30.18,46757.81797784322,25.4848,25.5186,25.4848,25.4932,46757.818
2021-02-12 11:50:00,30.18,30.19,30.16,30.16,34784.74267283691,25.4932,25.5017,25.4763,25.4763,34784.7427
2021-02-12 12:00:00,30.16,30.19,30.16,30.19,41384.09760201936,25.4763,25.5017,25.4763,25.5017,41384.0976
2021-02-12 12:10:00,30.19,30.21,30.16,30.16,57264.05833683915,25.5017,25.5186,25.4763,25.4763,57264.0583
2021-02-12 12:20:00,30.16,30.17,30.15,30.16,44051.32519983172,25.4763,25.4848,25.4679,25.4763,44051.3252
2021-02-12 12:30:00,30.16,30.21,30.16,30.16,45899.59332491937,25.4763,25.5186,25.4763,25.4763,45899.5933
2021-02-12 12:40:00,30.16,30.19,30.15,30.18,38676.2024961436,25.4763,25.5017,25.4679,25.4932,38676.2025
2021-02-12 12:50:00,30.17,30.21,30.16,30.21,43578.7407095779,25.4848,25.5186,25.4763,25.5186,43578.7407
2021-02-12 13:00:00,30.21,30.21,30.14,30.16,234737.06352545225,25.5186,25.5186,25.4594,25.4763,234737.0635
2021-02-12 13:10:00,30.15,30.16,30.14,30.16,75541.99971953443,25.4679,25.4763,25.4594,25.4763,75541.9997
2021-02-12 13:20:00,30.16,30.16,30.13,30.14,50743.233768054975,25.4763,25.4763,25.451,25.4594,50743.2338
2021-02-12 13:30:00,30.14,30.14,30.1,30.11,37954.00364605245,25.4594,25.4594,25.4256,25.4341,37954.0036
2021-02-12 13:40:00,30.11,30.11,30.04,30.08,48834.665544804375,25.4341,25.4341,25.375,25.4088,48834.6655
2021-02-12 13:50:00,30.09,30.09,30.04,30.05,52789.230122002526,25.4172,25.4172,25.375,25.3834,52789.2301
2021-02-12 14:00:00,30.04,30.04,29.99,30.0,55952.88178376105,25.375,25.375,25.3327,25.3412,55952.8818
2021-02-12 14:10:00,30.01,30.02,29.96,29.99,36895.24610854018,25.3496,25.3581,25.3074,25.3327,36895.2461
2021-02-12 14:20:00,29.98,30.02,29.98,30.01,36691.90856822325,25.3243,25.3581,25.3243,25.3496,36691.9086
2021-02-12 14:30:00,30.01,30.06,29.99,30.01,45840.695554620674,25.3496,25.3919,25.3327,25.3496,45840.6956
2021-02-12 14:40:00,30.01,30.02,29.99,30.01,56307.67073341748,25.3496,25.3581,25.3327,25.3496,56307.6707
2021-02-12 14:50:00,30.01,30.03,29.99,30.01,48294.76931706633,25.3496,25.3665,25.3327,25.3496,48294.7693
2021-02-12 15:00:00,30.01,30.08,30.0,30.07,47527.69597531903,25.3496,25.4088,25.3412,25.4003,47527.696
2021-02-12 15:10:00,30.06,30.11,30.06,30.09,66610.57355209648,25.3919,25.4341,25.3919,25.4172,66610.5736
2021-02-12 15:20:00,30.1,30.11,30.07,30.09,52379.75038564017,25.4256,25.4341,25.4003,25.4172,52379.7504
2021-02-12 15:30:00,30.08,30.11,30.07,30.1,106073.48198008694,25.4088,25.4341,25.4003,25.4256,106073.482
2021-02-12 15:40:00,30.1,30.14,30.08,30.14,176034.21679988783,25.4256,25.4594,25.4088,25.4594,176034.2168
2021-02-12 15:50:00,30.14,30.18,30.09,30.1,512724.7230402468,25.4594,25.4932,25.4172,25.4256,512724.723
2021-02-16 09:30:00,30.09,30.13,29.87,29.97,207314.5421399524,25.4172,25.451,25.2314,25.3158,207314.5421
2021-02-16 09:40:00,29.99,30.03,29.93,29.98,63076.70733417473,25.3327,25.3665,25.282,25.3243,63076.7073
2021-02-16 09:50:00,29.99,29.99,29.87,29.88,110818.95947272472,25.3327,25.3327,25.2314,25.2398,110818.9595
2021-02-16 10:00:00,29.87,30.0,29.86,30.0,88527.55574253261,25.2314,25.3412,25.2229,25.3412,88527.5557
2021-02-16 10:10:00,29.99,29.99,29.91,29.95,116757.81797784322,25.3327,25.3327,25.2652,25.2989,116757.818
2021-02-16 10:20:00,29.94,30.14,29.89,30.11,334268.6860187912,25.2905,25.4594,25.2483,25.4341,334268.686
2021-02-16 10:30:00,30.11,30.22,30.11,30.19,85027.34539335297,25.4341,25.527,25.4341,25.5017,85027.3454
2021-02-16 10:40:00,30.18,30.18,30.05,30.06,71322.39517599215,25.4932,25.4932,25.3834,25.3919,71322.3952
2021-02-16 10:50:00,30.07,30.19,30.05,30.18,60351.984293927926,25.4003,25.5017,25.3834,25.4932,60351.9843
2021-02-16 11:00:00,30.18,30.23,30.1,30.1,67496.84476230542,25.4932,25.5355,25.4256,25.4256,67496.8448
2021-02-16 11:10:00,30.09,30.11,30.06,30.11,45734.11863693732,25.4172,25.4341,25.3919,25.4341,45734.1186
2021-02-16 11:20:00,30.11,30.16,30.09,30.13,48802.41200392652,25.4341,25.4763,25.4172,25.451,48802.412
2021-02-16 11:30:00,30.11,30.13,30.09,30.11,60126.20950778292,25.4341,25.451,25.4172,25.4341,60126.2095
2021-02-16 11:40:00,30.11,30.11,30.07,30.07,37064.927780115,25.4341,25.4341,25.4003,25.4003,37064.9278
2021-02-16 11:50:00,30.08,30.12,30.06,30.09,65694.85345673819,25.4088,25.4425,25.3919,25.4172,65694.8535
2021-02-16 12:00:00,30.08,30.11,30.06,30.08,66677.8852895807,25.4088,25.4341,25.3919,25.4088,66677.8853
2021-02-16 12:10:00,30.09,30.17,30.09,30.14,93087.92595708877,25.4172,25.4848,25.4172,25.4594,93087.926
2021-02-16 12:20:00,30.14,30.18,30.13,30.13,61837.04950217361,25.4594,25.4932,25.451,25.451,61837.0495
2021-02-16 12:30:00,30.13,30.17,30.12,30.12,78628.52334875894,25.451,25.4848,25.4425,25.4425,78628.5233
2021-02-16 12:40:00,30.11,30.16,30.09,30.09,71642.12592904222,25.4341,25.4763,25.4172,25.4172,71642.1259
2021-02-16 12:50:00,30.09,30.11,30.04,30.06,46471.74309353527,25.4172,25.4341,25.375,25.3919,46471.7431
2021-02-16 13:00:00,30.06,30.06,30.02,30.03,37034.07656710139,25.3919,25.3919,25.3581,25.3665,37034.0766
2021-02-16 13:10:00,30.03,30.03,29.99,29.99,43874.63188893563,25.3665,25.3665,25.3327,25.3327,43874.6319
2021-02-16 13:20:00,29.99,30.1,29.99,30.06,66644.2294208386,25.3327,25.4256,25.3327,25.3919,66644.2294
2021-02-16 13:30:00,30.06,30.06,30.02,30.04,88216.23895666808,25.3919,25.3919,25.3581,25.375,88216.239
2021-02-16 13:40:00,30.04,30.04,29.96,30.02,54132.660215958495,25.375,25.375,25.3074,25.3581,54132.6602
2021-02-16 13:50:00,30.01,30.02,29.99,30.0,27200.95358294769,25.3496,25.3581,25.3327,25.3412,27200.9536
2021-02-16 14:00:00,29.99,30.01,29.97,29.98,37980.64787547329,25.3327,25.3496,25.3158,25.3243,37980.6479
2021-02-16 14:10:00,29.97,30.0,29.95,29.99,37610.43331931005,25.3158,25.3412,25.2989,25.3327,37610.4333
2021-02-16 14:20:00,29.99,30.03,29.99,30.03,32151.17094376665,25.3327,25.3665,25.3327,25.3665,32151.1709
2021-02-16 14:30:00,30.02,30.02,29.96,29.99,40489.41242462488,25.3581,25.3581,25.3074,25.3327,40489.4124
2021-02-16 14:40:00,29.99,29.99,29.95,29.96,35898.19099705511,25.3327,25.3327,25.2989,25.3074,35898.191
2021-02-16 14:50:00,29.96,30.01,29.93,29.99,38806.61898751929,25.3074,25.3496,25.282,25.3327,38806.619
2021-02-16 15:00:00,29.99,30.02,29.97,30.02,34873.08932828496,25.3327,25.3581,25.3158,25.3581,34873.0893
2021-02-16 15:10:00,30.02,30.02,29.97,29.99,40764.26868601879,25.3581,25.3581,25.3158,25.3327,40764.2687
2021-02-16 15:20:00,29.98,30.02,29.98,30.01,46224.93338942645,25.3243,25.3581,25.3243,25.3496,46224.9334
2021-02-16 15:30:00,30.01,30.03,29.97,29.97,83118.77717010237,25.3496,25.3665,25.3158,25.3158,83118.7772
2021-02-16 15:40:00,29.98,30.0,29.93,29.95,98245.68784181742,25.3243,25.3412,25.282,25.2989,98245.6878
2021-02-16 15:50:00,29.95,29.98,29.92,29.94,393654.4664142477,25.2989,25.3243,25.2736,25.2905,393654.4664
2021-02-17 09:30:00,29.94,29.99,29.81,29.88,182267.5641564998,25.2905,25.3327,25.1807,25.2398,182267.5642
2021-02-17 09:40:00,29.85,29.89,29.71,29.72,89660.63665685037,25.2145,25.2483,25.0962,25.1047,89660.6367
2021-02-17 09:50:00,29.72,29.79,29.7,29.71,103399.24274295333,25.1047,25.1638,25.0878,25.0962,103399.2427
2021-02-17 10:00:00,29.71,29.75,29.64,29.71,60769.87799747581,25.0962,25.13,25.0371,25.0962,60769.878
2021-02-17 10:10:00,29.71,29.75,29.66,29.75,73853.59697097182,25.0962,25.13,25.054,25.13,73853.597
2021-02-17 10:20:00,29.75,29.75,29.66,29.69,60277.660917122426,25.13,25.13,25.054,25.0793,60277.6609
2021-02-17 10:30:00,29.69,29.81,29.67,29.76,71821.62389566681,25.0793,25.1807,25.0624,25.1384,71821.6239
2021-02-17 10:40:00,29.76,29.77,29.69,29.76,59015.56583929323,25.1384,25.1469,25.0793,25.1384,59015.5658
2021-02-17 10:50:00,29.76,29.76,29.67,29.68,88664.98387322956,25.1384,25.1384,25.0624,25.0709,88664.9839
2021-02-17 11:00:00,29.67,29.69,29.64,29.64,67010.23699340907,25.0624,25.0793,25.0371,25.0371,67010.237
2021-02-17 11:10:00,29.64,29.65,29.61,29.65,57098.58364885711,25.0371,25.0455,25.0117,25.0455,57098.5836
2021-02-17 11:20:00,29.65,29.74,29.64,29.71,60584.7707193942,25.0455,25.1216,25.0371,25.0962,60584.7707
2021-02-17 11:30:00,29.71,29.72,29.68,29.69,51497.68615902398,25.0962,25.1047,25.0709,25.0793,51497.6862
2021-02-17 11:40:00,29.7,29.74,29.68,29.73,61224.23222549432,25.0878,25.1216,25.0709,25.1131,61224.2322
2021-02-17 11:50:00,29.72,29.81,29.71,29.79,42218.48268125088,25.1047,25.1807,25.0962,25.1638,42218.4827
2021-02-17 12:00:00,29.79,29.85,29.79,29.79,38534.56738185388,25.1638,25.2145,25.1638,25.1638,38534.5674
2021-02-17 12:10:00,29.79,29.86,29.79,29.84,94049.92287196749,25.1638,25.2229,25.1638,25.206,94049.9229
2021-02-17 12:20:00,29.84,29.85,29.81,29.83,33575.93605384939,25.206,25.2145,25.1807,25.1976,33575.9361
2021-02-17 12:30:00,29.84,29.84,29.8,29.81,22740.14864675361,25.206,25.206,25.1722,25.1807,22740.1486
2021-02-17 12:40:00,29.81,29.81,29.78,29.79,24128.45323236573,25.1807,25.1807,25.1553,25.1638,24128.4532
2021-02-17 12:50:00,29.79,29.8,29.75,29.76,46544.66414247651,25.1638,25.1722,25.13,25.1384,46544.6641
2021-02-17 13:00:00,29.76,29.77,29.73,29.75,39617.16449305848,25.1384,25.1469,25.1131,25.13,39617.1645
2021-02-17 13:10:00,29.74,29.78,29.73,29.76,37801.14990884869,25.1216,25.1553,25.1131,25.1384,37801.1499
2021-02-17 13:20:00,29.77,29.86,29.77,29.84,49012.76118356472,25.1469,25.2229,25.1469,25.206,49012.7612
2021-02-17 13:30:00,29.83,29.83,29.77,29.81,36161.82863553499,25.1976,25.1976,25.1469,25.1807,36161.8286
2021-02-17 13:40:00,29.81,29.86,29.81,29.86,101556.58392932267,25.1807,25.2229,25.1807,25.2229,101556.5839
2021-02-17 13:50:00,29.86,29.94,29.85,29.9,113390.82877576778,25.2229,25.2905,25.2145,25.2567,113390.8288
2021-02-17 14:00:00,29.9,29.96,29.88,29.94,63762.44565979526,25.2567,25.3074,25.2398,25.2905,63762.4457
2021-02-17 14:10:00,29.94,29.96,29.93,29.96,90936.75501332212,25.2905,25.3074,25.282,25.3074,90936.755
2021-02-17 14:20:00,29.96,30.0,29.93,29.94,89551.25508343852,25.3074,25.3412,25.282,25.2905,89551.2551
2021-02-17 14:30:00,29.94,29.99,29.93,29.97,41729.070256626,25.2905,25.3327,25.282,25.3158,41729.0703
2021-02-17 14:40:00,29.98,30.04,29.97,30.03,52986.95835086244,25.3243,25.375,25.3158,25.3665,52986.9584
2021-02-17 14:50:00,30.01,30.04,30.0,30.02,54580.00280465573,25.3496,25.375,25.3412,25.3581,54580.0028
2021-02-17 15:00:00,30.02,30.04,30.0,30.01,46261.39391389708,25.3581,25.375,25.3412,25.3496,46261.3939
2021-02-17 15:10:00,30.01,30.09,30.01,30.08,63090.73061281728,25.3496,25.4172,25.3496,25.4088,63090.7306
2021-02-17 15:20:00,30.08,30.1,30.04,30.04,89319.87098583649,25.4088,25.4256,25.375,25.375,89319.871
2021-02-17 15:30:00,30.04,30.09,30.02,30.09,129366.1478053569,25.375,25.4172,25.3581,25.4172,129366.1478
2021-02-17 15:40:00,30.09,30.11,30.04,30.11,196366.56850371612,25.4172,25.4341,25.375,25.4341,196366.5685
2021-02-17 15:50:00,30.11,30.16,30.08,30.09,647871.2663020615,25.4341,25.4763,25.4088,25.4172,647871.2663
2021-02-18 09:30:00,30.03,30.16,29.99,30.09,182138.5499929884,25.3665,25.4763,25.3327,25.4172,182138.55
2021-02-18 09:40:00,30.07,30.18,30.04,30.17,100297.293507222,25.4003,25.4932,25.375,25.4848,100297.2935
2021-02-18 09:50:00,30.16,30.19,30.07,30.14,132581.68559809285,25.4763,25.5017,25.4003,25.4594,132581.6856
2021-02-18 10:00:00,30.14,30.15,30.02,30.09,88481.2789230122,25.4594,25.4679,25.3581,25.4172,88481.2789
2021-02-18 10:10:00,30.09,30.23,30.09,30.23,81163.93212733137,25.4172,25.5355,25.4172,25.5355,81163.9321
2021-02-18 10:20:00,30.24,30.27,30.2,30.27,61180.76006170243,25.5439,25.5692,25.5101,25.5692,61180.7601
2021-02-18 10:30:00,30.26,30.29,30.18,30.28,63508.62431636517,25.5608,25.5861,25.4932,25.5777,63508.6243
2021-02-18 10:40:00,30.27,30.33,30.25,30.31,65289.58070396859,25.5692,25.6199,25.5524,25.603,65289.5807
2021-02-18 10:50:00,30.3,30.4,30.28,30.39,71459.82330668911,25.5946,25.6791,25.5777,25.6706,71459.8233
2021-02-18 11:00:00,30.39,30.39,30.31,30.34,71214.41593044453,25.6706,25.6706,25.603,25.6284,71214.4159
2021-02-18 11:10:00,30.34,30.4,30.32,30.36,84218.20221567803,25.6284,25.6791,25.6115,25.6453,84218.2022
2021-02-18 11:20:00,30.36,30.39,30.3,30.34,43707.75487308933,25.6453,25.6706,25.5946,25.6284,43707.7549
2021-02-18 11:30:00,30.34,30.36,30.27,30.29,54578.60047679148,25.6284,25.6453,25.5692,25.5861,54578.6005
2021-02-18 11:40:00,30.3,30.31,30.24,30.27,61009.67606226336,25.5946,25.603,25.5439,25.5692,61009.6761
2021-02-18 11:50:00,30.27,30.29,30.26,30.28,28726.68629925677,25.5692,25.5861,25.5608,25.5777,28726.6863
2021-02-18 12:00:00,30.28,30.36,30.27,30.35,46102.930865236296,25.5777,25.6453,25.5692,25.6368,46102.9309
2021-02-18 12:10:00,30.35,30.4,30.33,30.37,56527.83620810546,25.6368,25.6791,25.6199,25.6537,56527.8362
2021-02-18 12:20:00,30.37,30.39,30.33,30.35,34798.76595147946,25.6537,25.6706,25.6199,25.6368,34798.766
2021-02-18 12:30:00,30.35,30.4,30.34,30.39,25104.47342588697,25.6368,25.6791,25.6284,25.6706,25104.4734
2021-02-18 12:40:00,30.4,30.44,30.39,30.43,31448.60468377507,25.6791,25.7128,25.6706,25.7044,31448.6047
2021-02-18 12:50:00,30.42,30.42,30.38,30.4,23113.16785864536,25.696,25.696,25.6622,25.6791,23113.1679
2021-02-18 13:00:00,30.4,30.41,30.35,30.36,20399.66344131258,25.6791,25.6875,25.6368,25.6453,20399.6634
2021-02-18 13:10:00,30.36,30.43,30.36,30.4,43711.961856682094,25.6453,25.7044,25.6453,25.6791,43711.9619
2021-02-18 13:20:00,30.4,30.46,30.38,30.46,69800.86944327583,25.6791,25.7297,25.6622,25.7297,69800.8694
2021-02-18 13:30:00,30.46,30.5,30.45,30.48,43685.317627261255,25.7297,25.7635,25.7213,25.7466,43685.3176
2021-02-18 13:40:00,30.49,30.51,30.45,30.49,51876.31468237274,25.7551,25.772,25.7213,25.7551,51876.3147
2021-02-18 13:50:00,30.49,30.51,30.48,30.51,41159.72514373861,25.7551,25.772,25.7466,25.772,41159.7251
2021-02-18 14:00:00,30.51,30.54,30.49,30.51,57457.5795821063,25.772,25.7973,25.7551,25.772,57457.5796
2021-02-18 14:10:00,30.51,30.55,30.49,30.55,63446.921890337966,25.772,25.8058,25.7551,25.8058,63446.9219
2021-02-18 14:20:00,30.55,30.58,30.52,30.55,72740.14864675362,25.8058,25.8311,25.7804,25.8058,72740.1486
2021-02-18 14:30:00,30.55,30.58,30.53,30.57,41413.5464871687,25.8058,25.8311,25.7889,25.8227,41413.5465
2021-02-18 14:40:00,30.57,30.6,30.56,30.58,163791.8945449446,25.8227,25.848,25.8142,25.8311,163791.8945
2021-02-18 14:50:00,30.58,30.61,30.57,30.61,103953.1622493339,25.8311,25.8564,25.8227,25.8564,103953.1622
2021-02-18 15:00:00,30.61,30.66,30.59,30.63,150778.29196466133,25.8564,25.8987,25.8396,25.8733,150778.292
2021-02-18 15:10:00,30.64,30.66,30.62,30.64,99039.40541298556,25.8818,25.8987,25.8649,25.8818,99039.4054
2021-02-18 15:20:00,30.63,30.64,30.57,30.63,115736.92329266584,25.8733,25.8818,25.8227,25.8733,115736.9233
2021-02-18 15:30:00,30.63,30.63,30.57,30.58,132343.28986116956,25.8733,25.8733,25.8227,25.8311,132343.2899
2021-02-18 15:40:00,30.58,30.59,30.54,30.54,127630.06590940962,25.8311,25.8396,25.7973,25.7973,127630.0659
2021-02-18 15:50:00,30.55,30.56,30.43,30.45,521535.5490113589,25.8058,25.8142,25.7044,25.7213,521535.549
2021-02-19 09:30:00,30.06,30.16,29.42,29.69,980553.9195063808,25.3919,25.4763,24.8512,25.0793,980553.9195
2021-02-19 09:40:00,29.68,29.85,29.68,29.84,143434.30093955967,25.0709,25.2145,25.0709,25.206,143434.3009
2021-02-19 09:50:00,29.85,29.96,29.83,29.89,154051.3251998317,25.2145,25.3074,25.1976,25.2483,154051.3252
2021-02-19 10:00:00,29.89,29.94,29.84,29.9,187123.8255504137,25.2483,25.2905,25.206,25.2567,187123.8256
2021-02-19 10:10:00,29.9,29.9,29.74,29.75,143825.55041368672,25.2567,25.2567,25.1216,25.13,143825.5504
2021-02-19 10:20:00,29.74,29.76,29.69,29.74,172953.3024821203,25.1216,25.1384,25.0793,25.1216,172953.3025
2021-02-19 10:30:00,29.74,29.79,29.62,29.63,144199.97195344273,25.1216,25.1638,25.0202,25.0286,144199.972
2021-02-19 10:40:00,29.63,29.71,29.61,29.66,102479.31566400224,25.0286,25.0962,25.0117,25.054,102479.3157
2021-02-19 10:50:00,29.67,29.77,29.67,29.74,65492.91824428552,25.0624,25.1469,25.0624,25.1216,65492.9182
2021-02-19 11:00:00,29.74,29.76,29.66,29.69,72137.14766512411,25.1216,25.1384,25.054,25.0793,72137.1477
2021-02-19 11:10:00,29.69,29.73,29.65,29.7,120980.227177114,25.0793,25.1131,25.0455,25.0878,120980.2272
2021-02-19 11:20:00,29.7,29.71,29.64,29.65,55586.87421119058,25.0878,25.0962,25.0371,25.0455,55586.8742
2021-02-19 11:30:00,29.66,29.66,29.53,29.53,169593.32491936616,25.054,25.054,24.9442,24.9442,169593.3249
2021-02-19 11:40:00,29.53,29.56,29.47,29.54,84031.69260973216,24.9442,24.9695,24.8935,24.9526,84031.6926
2021-02-19 11:50:00,29.54,29.66,29.54,29.64,83090.73061281728,24.9526,25.054,24.9526,25.0371,83090.7306
2021-02-19 12:00:00,29.63,29.64,29.56,29.57,50673.11737484224,25.0286,25.0371,24.9695,24.978,50673.1174
2021-02-19 12:10:00,29.57,29.58,29.54,29.54,60007.01163932128,24.978,24.9864,24.9526,24.9526,60007.0116
2021-02-19 12:20:00,29.54,29.62,29.51,29.59,78866.91908568224,24.9526,25.0202,24.9273,24.9948,78866.9191
2021-02-19 12:30:00,29.59,29.61,29.52,29.6,110218.76314682374,24.9948,25.0117,24.9357,25.0033,110218.7631
2021-02-19 12:40:00,29.6,29.61,29.56,29.56,57329.96774645912,25.0033,25.0117,24.9695,24.9695,57329.9677
2021-02-19 12:50:00,29.56,29.59,29.55,29.56,62898.61169541439,24.9695,24.9948,24.9611,24.9695,62898.6117
2021-02-19 13:00:00,29.56,29.56,29.5,29.51,101536.95133922312,24.9695,24.9695,24.9188,24.9273,101536.9513
2021-02-19 13:10:00,29.51,29.54,29.5,29.52,57243.02341887534,24.9273,24.9526,24.9188,24.9357,57243.0234
2021-02-19 13:20:00,29.52,29.54,29.5,29.51,55484.50427709999,24.9357,24.9526,24.9188,24.9273,55484.5043
2021-02-19 13:30:00,29.51,29.51,29.45,29.47,112458.28074603844,24.9273,24.9273,24.8766,24.8935,112458.2807
2021-02-19 13:40:00,29.47,29.56,29.47,29.54,62985.55602299818,24.8935,24.9695,24.8935,24.9526,62985.556
2021-02-19 13:50:00,29.54,29.55,29.52,29.55,49845.74393493199,24.9526,24.9611,24.9357,24.9611,49845.7439
2021-02-19 14:00:00,29.55,29.55,29.45,29.45,54608.04936194082,24.9611,24.9611,24.8766,24.8766,54608.0494
2021-02-19 14:10:00,29.46,29.46,29.41,29.42,137799.74758098443,24.885,24.885,24.8428,24.8512,137799.7476
2021-02-19 14:20:00,29.42,29.44,29.39,29.39,114075.16477352404,24.8512,24.8681,24.8259,24.8259,114075.1648
2021-02-19 14:30:00,29.39,29.42,29.37,29.41,84129.85556022999,24.8259,24.8512,24.809,24.8428,84129.8556
2021-02-19 14:40:00,29.42,29.49,29.41,29.47,83207.12382555041,24.8512,24.9104,24.8428,24.8935,83207.1238
2021-02-19 14:50:00,29.47,29.49,29.46,29.47,152856.54185948675,24.8935,24.9104,24.885,24.8935,152856.5419
2021-02-19 15:00:00,29.47,29.49,29.44,29.47,83048.66077688964,24.8935,24.9104,24.8681,24.8935,83048.6608
2021-02-19 15:10:00,29.47,29.51,29.44,29.49,99286.21511709438,24.8935,24.9273,24.8681,24.9104,99286.2151
2021-02-19 15:20:00,29.48,29.51,29.47,29.51,87948.39433459543,24.9019,24.9273,24.8935,24.9273,87948.3943
2021-02-19 15:30:00,29.51,29.57,29.49,29.54,164183.14401907165,24.9273,24.978,24.9104,24.9526,164183.144
2021-02-19 15:40:00,29.54,29.54,29.47,29.52,232413.40625438228,24.9526,24.9526,24.8935,24.9357,232413.4063
2021-02-19 15:50:00,29.51,29.55,29.47,29.51,556553.078109662,24.9273,24.9611,24.8935,24.9273,556553.0781
2021-02-22 09:30:00,29.37,29.39,29.14,29.19,281984.29392792034,24.809,24.8259,24.6147,24.657,281984.2939
2021-02-22 09:40:00,29.19,29.19,29.08,29.09,156051.04473425887,24.657,24.657,24.564,24.5725,156051.0447
2021-02-22 09:50:00,29.1,29.13,29.01,29.01,201194.783340345,24.5809,24.6063,24.5049,24.5049,201194.7833
2021-02-22 10:00:00,29.02,29.07,28.95,29.03,178707.05370915722,24.5134,24.5556,24.4542,24.5218,178707.0537
2021-02-22 10:10:00,29.02,29.03,28.92,28.94,268719.6746599355,24.5134,24.5218,24.4289,24.4458,268719.6747
2021-02-22 10:20:00,28.94,29.07,28.91,29.07,192078.24989482545,24.4458,24.5556,24.4204,24.5556,192078.2499
2021-02-22 10:30:00,29.07,29.12,29.0,29.03,192768.1952040388,24.5556,24.5978,24.4965,24.5218,192768.1952
2021-02-22 10:40:00,29.03,29.04,28.93,28.99,147348.19800869445,24.5218,24.5303,24.4373,24.488,147348.198
2021-02-22 10:50:00,28.99,29.03,28.88,28.92,188364.88571027908,24.488,24.5218,24.3951,24.4289,188364.8857
2021-02-22 11:00:00,28.91,28.95,28.87,28.88,164462.20726405835,24.4204,24.4542,24.3867,24.3951,164462.2073
2021-02-22 11:10:00,28.89,28.89,28.82,28.87,105105.87575375124,24.4036,24.4036,24.3444,24.3867,105105.8758
2021-02-22 11:20:00,28.87,28.94,28.86,28.92,68614.5000701164,24.3867,24.4458,24.3782,24.4289,68614.5001
2021-02-22 11:30:00,28.93,28.97,28.89,28.92,118937.03547889498,24.4373,24.4711,24.4036,24.4289,118937.0355
2021-02-22 11:40:00,28.92,28.92,28.83,28.87,74596.83073902679,24.4289,24.4289,24.3529,24.3867,74596.8307
2021-02-22 11:50:00,28.87,28.87,28.79,28.83,75584.06955546208,24.3867,24.3867,24.3191,24.3529,75584.0696
2021-02-22 12:00:00,28.83,28.83,28.77,28.79,71050.34357032675,24.3529,24.3529,24.3022,24.3191,71050.3436
2021-02-22 12:10:00,28.79,28.82,28.77,28.82,70166.8770158463,24.3191,24.3444,24.3022,24.3444,70166.877
2021-02-22 12:20:00,28.82,28.82,28.75,28.75,86202.49614359837,24.3444,24.3444,24.2853,24.2853,86202.4961
2021-02-22 12:30:00,28.76,28.82,28.75,28.81,60643.66848969289,24.2937,24.3444,24.2853,24.336,60643.6685
2021-02-22 12:40:00,28.81,28.82,28.7,28.7,89935.49291824429,24.336,24.3444,24.2431,24.2431,89935.4929
2021-02-22 12:50:00,28.71,28.74,28.67,28.72,175975.31902958913,24.2515,24.2768,24.2177,24.26,175975.319
2021-02-22 13:00:00,28.72,28.76,28.69,28.75,99711.12045996354,24.26,24.2937,24.2346,24.2853,99711.1205
2021-02-22 13:10:00,28.74,28.77,28.7,28.74,101305.5672416211,24.2768,24.3022,24.2431,24.2768,101305.5672
2021-02-22 13:20:00,28.73,28.83,28.72,28.83,126159.02397980649,24.2684,24.3529,24.26,24.3529,126159.024
2021-02-22 13:30:00,28.83,28.83,28.77,28.79,180361.8005889777,24.3529,24.3529,24.3022,24.3191,180361.8006
2021-02-22 13:40:00,28.79,28.84,28.79,28.82,151835.64717430936,24.3191,24.3613,24.3191,24.3444,151835.6472
2021-02-22 13:50:00,28.82,28.82,28.72,28.74,90158.46304866078,24.3444,24.3444,24.26,24.2768,90158.463
2021-02-22 14:00:00,28.75,28.75,28.7,28.7,64915.15916421259,24.2853,24.2853,24.2431,24.2431,64915.1592
2021-02-22 14:10:00,28.7,28.7,28.67,28.68,68871.126069275,24.2431,24.2431,24.2177,24.2262,68871.1261
2021-02-22 14:20:00,28.67,28.72,28.67,28.72,68190.99705511148,24.2177,24.26,24.2177,24.26,68190.9971
2021-02-22 14:30:00,28.72,28.72,28.69,28.71,109335.2965923433,24.26,24.26,24.2346,24.2515,109335.2966
2021-02-22 14:40:00,28.71,28.75,28.7,28.72,127579.58210629644,24.2515,24.2853,24.2431,24.26,127579.5821
2021-02-22 14:50:00,28.73,28.74,28.7,28.7,141750.1051745898,24.2684,24.2768,24.2431,24.2431,141750.1052
2021-02-22 15:00:00,28.7,28.72,28.68,28.69,164624.8772963119,24.2431,24.26,24.2262,24.2346,164624.8773
2021-02-22 15:10:00,28.7,28.7,28.65,28.67,175840.69555462067,24.2431,24.2431,24.2008,24.2177,175840.6956
2021-02-22 15:20:00,28.67,28.85,28.67,28.8,249969.1487869864,24.2177,24.3698,24.2177,24.3275,249969.1488
2021-02-22 15:30:00,28.8,28.83,28.79,28.82,334016.2670032254,24.3275,24.3529,24.3191,24.3444,334016.267
2021-02-22 15:40:00,28.82,28.94,28.82,28.94,294003.6460524471,24.3444,24.4458,24.3444,24.4458,294003.6461
2021-02-22 15:50:00,28.93,28.97,28.84,28.95,684157.9021175151,24.4373,24.4711,24.3613,24.4542,684157.9021
2021-02-23 09:30:00,29.13,29.27,28.89,29.14,241198.99032393776,24.6063,24.7245,24.4036,24.6147,241198.9903
2021-02-23 09:40:00,29.15,29.24,29.1,29.14,135434.02047398683,24.6232,24.6992,24.5809,24.6147,135434.0205
2021-02-23 09:50:00,29.14,29.14,28.85,28.89,127428.13069695696,24.6147,24.6147,24.3698,24.4036,127428.1307
2021-02-23 10:00:00,28.89,28.89,28.78,28.84,134063.94615061002,24.4036,24.4036,24.3106,24.3613,134063.9462
2021-02-23 10:10:00,28.84,28.9,28.8,28.88,138663.5815453653,24.3613,24.412,24.3275,24.3951,138663.5815
2021-02-23 10:20:00,28.89,28.89,28.76,28.8,135246.1085401767,24.4036,24.4036,24.2937,24.3275,135246.1085
2021-02-23 10:30:00,28.8,28.94,28.79,28.86,154786.14500070116,24.3275,24.4458,24.3191,24.3782,154786.145
2021-02-23 10:40:00,28.87,28.88,28.77,28.83,210114.9908848689,24.3867,24.3951,24.3022,24.3529,210114.9909
2021-02-23 10:50:00,28.83,28.94,28.79,28.91,194551.95624737063,24.3529,24.4458,24.3191,24.4204,194551.9562
2021-02-23 11:00:00,28.89,28.98,28.83,28.85,146174.44958631328,24.4036,24.4796,24.3529,24.3698,146174.4496
2021-02-23 11:10:00,28.84,29.0,28.83,28.99,133451.12887393072,24.3613,24.4965,24.3529,24.488,133451.1289
2021-02-23 11:20:00,28.99,29.05,28.97,29.02,116633.01079792457,24.488,24.5387,24.4711,24.5134,116633.0108
2021-02-23 11:30:00,29.01,29.02,28.93,28.95,92407.79694292526,24.5049,24.5134,24.4373,24.4542,92407.7969
2021-02-23 11:40:00,28.95,28.98,28.92,28.94,76501.19197868463,24.4542,24.4796,24.4289,24.4458,76501.192
2021-02-23 11:50:00,28.94,29.0,28.93,28.95,55297.99467115412,24.4458,24.4965,24.4373,24.4542,55297.9947
2021-02-23 12:00:00,28.95,28.95,28.84,28.84,70356.19127752069,24.4542,24.4542,24.3613,24.3613,70356.1913
2021-02-23 12:10:00,28.84,28.91,28.83,28.87,77264.05833683915,24.3613,24.4204,24.3529,24.3867,77264.0583
2021-02-23 12:20:00,28.87,28.89,28.84,28.87,70176.6933108961,24.3867,24.4036,24.3613,24.3867,70176.6933
2021-02-23 12:30:00,28.88,28.9,28.83,28.89,106383.39643808723,24.3951,24.412,24.3529,24.4036,106383.3964
2021-02-23 12:40:00,28.88,28.93,28.87,28.92,84146.68349460103,24.3951,24.4373,24.3867,24.4289,84146.6835
2021-02-23 12:50:00,28.92,28.96,28.88,28.9,83905.48310194924,24.4289,24.4627,24.3951,24.412,83905.4831
2021-02-23 13:00:00,28.89,28.95,28.88,28.94,51305.567241621095,24.4036,24.4542,24.3951,24.4458,51305.5672
2021-02-23 13:10:00,28.94,28.97,28.92,28.94,52656.00897489833,24.4458,24.4711,24.4289,24.4458,52656.009
2021-02-23 13:20:00,28.94,29.02,28.92,29.02,55763.56752208667,24.4458,24.5134,24.4289,24.5134,55763.5675
2021-02-23 13:30:00,29.01,29.03,28.89,28.94,72971.53274435563,24.5049,24.5218,24.4036,24.4458,72971.5327
2021-02-23 13:40:00,28.94,28.97,28.92,28.92,69779.83452531202,24.4458,24.4711,24.4289,24.4289,69779.8345
2021-02-23 13:50:00,28.92,28.98,28.89,28.96,62444.25746739588,24.4289,24.4796,24.4036,24.4627,62444.2575
2021-02-23 14:00:00,28.96,28.97,28.9,28.92,49227.31734679568,24.4627,24.4711,24.412,24.4289,49227.3173
2021-02-23 14:10:00,28.92,29.09,28.91,29.08,195295.1900154256,24.4289,24.5725,24.4204,24.564,195295.19
2021-02-23 14:20:00,29.09,29.09,29.0,29.04,67976.44089188053,24.5725,24.5725,24.4965,24.5303,67976.4409
2021-02-23 14:30:00,29.04,29.06,28.97,29.04,90084.13967185529,24.5303,24.5472,24.4711,24.5303,90084.1397
2021-02-23 14:40:00,29.04,29.09,29.04,29.07,78621.51170943768,24.5303,24.5725,24.5303,24.5556,78621.5117
2021-02-23 14:50:00,29.07,29.18,29.07,29.13,114728.64955826673,24.5556,24.6485,24.5556,24.6063,114728.6496
2021-02-23 15:00:00,29.12,29.19,29.1,29.12,132277.38045154957,24.5978,24.657,24.5809,24.5978,132277.3805
2021-02-23 15:10:00,29.12,29.15,29.07,29.08,107903.51984293928,24.5978,24.6232,24.5556,24.564,107903.5198
2021-02-23 15:20:00,29.08,29.15,29.07,29.15,199861.1695414388,24.564,24.6232,24.5556,24.6232,199861.1695
2021-02-23 15:30:00,29.15,29.18,29.12,29.16,191980.0869443276,24.6232,24.6485,24.5978,24.6316,191980.0869
2021-02-23 15:40:00,29.16,29.19,29.12,29.12,200140.23278642548,24.6316,24.657,24.5978,24.5978,200140.2328
2021-02-23 15:50:00,29.12,29.14,29.06,29.11,598263.9181040528,24.5978,24.6147,24.5472,24.5894,598263.9181
2021-02-24 09:30:00,28.7,29.08,28.52,28.71,621490.6745197027,24.2431,24.564,24.091,24.2515,621490.6745
2021-02-24 09:40:00,28.72,29.25,28.62,29.22,715968.3073902678,24.26,24.7076,24.1755,24.6823,715968.3074
2021-02-24 09:50:00,29.22,29.22,28.84,28.95,314615.0610012621,24.6823,24.6823,24.3613,24.4542,314615.061
2021-02-24 10:00:00,28.93,29.09,28.68,28.72,235062.4035899593,24.4373,24.5725,24.2262,24.26,235062.4036
2021-02-24 10:10:00,28.7,28.9,28.65,28.89,231515.9164212593,24.2431,24.412,24.2008,24.4036,231515.9164
2021-02-24 10:20:00,28.89,29.24,28.87,29.19,302914.0373019212,24.4036,24.6992,24.3867,24.657,302914.0373
2021-02-24 10:30:00,29.19,29.42,29.13,29.29,391252.2787827794,24.657,24.8512,24.6063,24.7414,391252.2788
2021-02-24 10:40:00,29.29,29.36,29.09,29.12,161386.90225774786,24.7414,24.8006,24.5725,24.5978,161386.9023
2021-02-24 10:50:00,29.12,29.19,29.0,29.06,158409.76020193522,24.5978,24.657,24.4965,24.5472,158409.7602
2021-02-24 11:00:00,29.06,29.14,28.99,29.04,676827.934371056,24.5472,24.6147,24.488,24.5303,676827.9344
2021-02-24 11:10:00,29.04,29.13,28.97,29.04,121142.89720936755,24.5303,24.6063,24.4711,24.5303,121142.8972
2021-02-24 11:20:00,29.04,29.13,29.02,29.08,107722.61954845044,24.5303,24.6063,24.5134,24.564,107722.6195
2021-02-24 11:30:00,29.09,29.11,28.89,28.94,169946.71154115832,24.5725,24.5894,24.4036,24.4458,169946.7115
2021-02-24 11:40:00,28.94,28.99,28.88,28.92,144113.02762585893,24.4458,24.488,24.3951,24.4289,144113.0276
2021-02-24 11:50:00,28.91,29.08,28.85,29.02,173064.08638339644,24.4204,24.564,24.3698,24.5134,173064.0864
2021-02-24 12:00:00,29.01,29.09,29.0,29.02,128258.30879259572,24.5049,24.5725,24.4965,24.5134,128258.3088
2021-02-24 12:10:00,29.03,29.09,29.01,29.04,71773.94474828216,24.5218,24.5725,24.5049,24.5303,71773.9447
2021-02-24 12:20:00,29.04,29.06,28.95,28.97,83354.36825129716,24.5303,24.5472,24.4542,24.4711,83354.3683
2021-02-24 12:30:00,28.97,28.97,28.85,28.87,100912.9154396298,24.4711,24.4711,24.3698,24.3867,100912.9154
2021-02-24 12:40:00,28.89,28.95,28.88,28.91,74418.73510026645,24.4036,24.4542,24.3951,24.4204,74418.7351
2021-02-24 12:50:00,28.9,28.92,28.83,28.84,95407.37624456598,24.412,24.4289,24.3529,24.3613,95407.3762
2021-02-24 13:00:00,28.83,28.87,28.76,28.78,134357.03267423925,24.3529,24.3867,24.2937,24.3106,134357.0327
2021-02-24 13:10:00,28.77,28.97,28.76,28.97,240281.8679007152,24.3022,24.4711,24.2937,24.4711,240281.8679
2021-02-24 13:20:00,28.97,29.0,28.9,28.92,107754.87308932828,24.4711,24.4965,24.412,24.4289,107754.8731
2021-02-24 13:30:00,28.91,29.08,28.89,29.04,84882.90562333474,24.4204,24.564,24.4036,24.5303,84882.9056
2021-02-24 13:40:00,29.04,29.06,28.97,29.02,100684.33599775628,24.5303,24.5472,24.4711,24.5134,100684.336
2021-02-24 13:50:00,29.02,29.02,28.95,28.99,144592.62375543403,24.5134,24.5134,24.4542,24.488,144592.6238
2021-02-24 14:00:00,28.99,29.05,28.96,29.04,104875.89398401348,24.488,24.5387,24.4627,24.5303,104875.894
2021-02-24 14:10:00,29.04,29.08,28.94,28.96,83473.5661197588,24.5303,24.564,24.4458,24.4627,83473.5661
2021-02-24 14:20:00,28.96,29.01,28.9,28.92,106798.4854859066,24.4627,24.5049,24.412,24.4289,106798.4855
2021-02-24 14:30:00,28.92,28.94,28.87,28.91,170959.1922591502,24.4289,24.4458,24.3867,24.4204,170959.1923
2021-02-24 14:40:00,28.91,28.92,28.86,28.87,158374.70200532884,24.4204,24.4289,24.3782,24.3867,158374.702
2021-02-24 14:50:00,28.87,28.88,28.8,28.82,135704.66975178797,24.3867,24.3951,24.3275,24.3444,135704.6698
2021-02-24 15:00:00,28.83,28.94,28.82,28.87,295216.6596550274,24.3529,24.4458,24.3444,24.3867,295216.6597
2021-02-24 15:10:00,28.86,28.88,28.83,28.85,101977.28228859908,24.3782,24.3951,24.3529,24.3698,101977.2823
2021-02-24 15:20:00,28.85,28.89,28.84,28.89,147623.05427008835,24.3698,24.4036,24.3613,24.4036,147623.0543
2021-02-24 15:30:00,28.88,28.88,28.82,28.85,167087.3650259431,24.3951,24.3951,24.3444,24.3698,167087.365
2021-02-24 15:40:00,28.85,28.85,28.74,28.75,272470.9016968167,24.3698,24.3698,24.2768,24.2853,272470.9017
2021-02-24 15:50:00,28.75,28.75,28.57,28.65,1055508.3438507924,24.2853,24.2853,24.1332,24.2008,1055508.3439
2021-02-25 09:30:00,28.46,28.52,28.25,28.27,358097.04108820646,24.0403,24.091,23.8629,23.8798,358097.0411
2021-02-25 09:40:00,28.29,28.3,28.05,28.07,316926.0973215538,23.8967,23.9052,23.694,23.7109,316926.0973
2021-02-25 09:50:00,28.09,28.1,28.0,28.0,212334.875893984,23.7278,23.7362,23.6518,23.6518,212334.8759
2021-02-25 10:00:00,28.0,28.01,27.78,27.83,316611.97587996075,23.6518,23.6602,23.4659,23.5082,316611.9759
2021-02-25 10:10:00,27.83,28.1,27.81,28.09,326034.2167998878,23.5082,23.7362,23.4913,23.7278,326034.2168
2021-02-25 10:20:00,28.09,28.15,28.0,28.02,204861.8707053709,23.7278,23.7785,23.6518,23.6687,204861.8707
2021-02-25 10:30:00,28.02,28.08,27.97,28.02,244556.1632309634,23.6687,23.7193,23.6264,23.6687,244556.1632
2021-02-25 10:40:00,28.02,28.1,28.01,28.09,197603.4216799888,23.6687,23.7362,23.6602,23.7278,197603.4217
2021-02-25 10:50:00,28.08,28.08,28.0,28.05,142189.03379610155,23.7193,23.7193,23.6518,23.694,142189.0338
2021-02-25 11:00:00,28.04,28.12,28.02,28.1,183937.7366428271,23.6856,23.7531,23.6687,23.7362,183937.7366
2021-02-25 11:10:00,28.1,28.15,28.1,28.12,210653.48478474267,23.7362,23.7785,23.7362,23.7531,210653.4848
2021-02-25 11:20:00,28.12,28.14,28.06,28.07,229824.70901696812,23.7531,23.77,23.7024,23.7109,229824.709
2021-02-25 11:30:00,28.07,28.07,27.92,27.97,180774.0849810686,23.7109,23.7109,23.5842,23.6264,180774.085
2021-02-25 11:40:00,27.97,28.0,27.89,27.89,184192.96031412145,23.6264,23.6518,23.5588,23.5588,184192.9603
2021-02-25 11:50:00,27.88,27.9,27.73,27.74,457780.1149908849,23.5504,23.5673,23.4237,23.4321,457780.115
2021-02-25 12:00:00,27.74,27.81,27.65,27.79,327573.9727948395,23.4321,23.4913,23.3561,23.4744,327573.9728
2021-02-25 12:10:00,27.79,27.81,27.69,27.7,182125.92904221007,23.4744,23.4913,23.3899,23.3984,182125.929
2021-02-25 12:20:00,27.7,27.73,27.63,27.71,202552.2367129435,23.3984,23.4237,23.3392,23.4068,202552.2367
2021-02-25 12:30:00,27.71,27.73,27.58,27.66,212038.98471462628,23.4068,23.4237,23.297,23.3646,212038.9847
2021-02-25 12:40:00,27.66,27.7,27.57,27.61,197841.8174169121,23.3646,23.3984,23.2885,23.3223,197841.8174
2021-02-25 12:50:00,27.6,27.6,27.44,27.44,182211.4710419296,23.3139,23.3139,23.1787,23.1787,182211.471
2021-02-25 13:00:00,27.45,27.54,27.35,27.54,312553.6390408077,23.1872,23.2632,23.1027,23.2632,312553.639
2021-02-25 13:10:00,27.54,27.54,27.43,27.53,277782.9196466134,23.2632,23.2632,23.1703,23.2548,277782.9196
2021-02-25 13:20:00,27.53,27.58,27.48,27.55,134261.6743794699,23.2548,23.297,23.2125,23.2716,134261.6744
2021-02-25 13:30:00,27.54,27.59,27.5,27.58,469865.3765250316,23.2632,23.3054,23.2294,23.297,469865.3765
2021-02-25 13:40:00,27.58,27.65,27.55,27.65,176784.46220726406,23.297,23.3561,23.2716,23.3561,176784.4622
2021-02-25 13:50:00,27.65,27.68,27.6,27.65,175701.86509605945,23.3561,23.3815,23.3139,23.3561,175701.8651
2021-02-25 14:00:00,27.66,27.68,27.6,27.68,297505.258729491,23.3646,23.3815,23.3139,23.3815,297505.2587
2021-02-25 14:10:00,27.68,27.8,27.66,27.8,133181.88192399385,23.3815,23.4828,23.3646,23.4828,133181.8819
2021-02-25 14:20:00,27.8,27.93,27.8,27.87,163825.55041368672,23.4828,23.5926,23.4828,23.542,163825.5504
2021-02-25 14:30:00,27.87,27.87,27.7,27.74,183749.82470901692,23.542,23.542,23.3984,23.4321,183749.8247
2021-02-25 14:40:00,27.73,27.84,27.73,27.8,174633.2912634974,23.4237,23.5166,23.4237,23.4828,174633.2913
2021-02-25 14:50:00,27.8,27.83,27.77,27.83,179810.6857383256,23.4828,23.5082,23.4575,23.5082,179810.6857
2021-02-25 15:00:00,27.82,27.85,27.7,27.73,146282.4288318609,23.4997,23.5251,23.3984,23.4237,146282.4288
2021-02-25 15:10:00,27.73,27.8,27.71,27.75,163145.4213995232,23.4237,23.4828,23.4068,23.4406,163145.4214
2021-02-25 15:20:00,27.75,27.83,27.72,27.78,354202.77660917124,23.4406,23.5082,23.4152,23.4659,354202.7766
2021-02-25 15:30:00,27.78,27.8,27.71,27.77,260831.58042350304,23.4659,23.4828,23.4068,23.4575,260831.5804
2021-02-25 15:40:00,27.77,27.89,27.71,27.89,345620.5300799327,23.4575,23.5588,23.4068,23.5588,345620.5301
2021-02-25 15:50:00,27.89,27.9,27.72,27.75,1047788.5289580704,23.5588,23.5673,23.4152,23.4406,1047788.529
2021-02-26 09:30:00,27.85,27.85,27.52,27.53,227526.2936474548,23.5251,23.5251,23.2463,23.2548,227526.2936
2021-02-26 09:40:00,27.53,27.86,27.53,27.83,227136.446501192,23.2548,23.5335,23.2548,23.5082,227136.4465
2021-02-26 09:50:00,27.83,27.99,27.82,27.9,170755.85471883326,23.5082,23.6433,23.4997,23.5673,170755.8547
2021-02-26 10:00:00,27.91,28.01,27.88,27.99,234358.4350021035,23.5757,23.6602,23.5504,23.6433,234358.435
2021-02-26 10:10:00,27.98,28.06,27.95,27.97,198280.7460384238,23.6349,23.7024,23.6095,23.6264,198280.746
2021-02-26 10:20:00,27.98,27.98,27.8,27.83,278054.9712522788,23.6349,23.6349,23.4828,23.5082,278054.9713
2021-02-26 10:30:00,27.83,27.87,27.71,27.85,183941.94362641987,23.5082,23.542,23.4068,23.5251,183941.9436
2021-02-26 10:40:00,27.85,28.05,27.85,28.0,203892.86215117096,23.5251,23.694,23.5251,23.6518,203892.8622
2021-02-26 10:50:00,28.01,28.07,27.95,28.03,178962.27738045156,23.6602,23.7109,23.6095,23.6771,178962.2774
2021-02-26 11:00:00,28.03,28.1,28.02,28.05,104657.13083718976,23.6771,23.7362,23.6687,23.694,104657.1308
2021-02-26 11:10:00,28.05,28.07,27.98,27.99,186438.08722479315,23.694,23.7109,23.6349,23.6433,186438.0872
2021-02-26 11:20:00,27.99,28.0,27.92,27.95,193338.9426447904,23.6433,23.6518,23.5842,23.6095,193338.9426
2021-02-26 11:30:00,27.94,28.05,27.89,28.03,107391.67017248634,23.6011,23.694,23.5588,23.6771,107391.6702
2021-02-26 11:40:00,28.04,28.07,27.98,28.05,139286.21511709437,23.6856,23.7109,23.6349,23.694,139286.2151
2021-02-26 11:50:00,28.05,28.11,28.03,28.08,95014.72444257468,23.694,23.7447,23.6771,23.7193,95014.7244
2021-02-26 12:00:00,28.08,28.12,28.02,28.11,130408.07740849812,23.7193,23.7531,23.6687,23.7447,130408.0774
2021-02-26 12:10:00,28.11,28.15,28.02,28.05,199702.70649277803,23.7447,23.7785,23.6687,23.694,199702.7065
2021-02-26 12:20:00,28.05,28.05,27.94,27.97,103462.34749684476,23.694,23.694,23.6011,23.6264,103462.3475
2021-02-26 12:30:00,27.97,28.04,27.92,27.93,114271.49067451972,23.6264,23.6856,23.5842,23.5926,114271.4907
2021-02-26 12:40:00,27.92,27.96,27.9,27.95,72218.48268125088,23.5842,23.618,23.5673,23.6095,72218.4827
2021-02-26 12:50:00,27.95,27.98,27.9,27.94,120002.80465572853,23.6095,23.6349,23.5673,23.6011,120002.8047
2021-02-26 13:00:00,27.94,27.96,27.9,27.96,124160.70677324358,23.6011,23.618,23.5673,23.618,124160.7068
2021-02-26 13:10:00,27.97,28.0,27.92,27.98,121130.27625858926,23.6264,23.6518,23.5842,23.6349,121130.2763
2021-02-26 13:20:00,27.99,28.03,27.97,28.0,97771.70102369937,23.6433,23.6771,23.6264,23.6518,97771.701
2021-02-26 13:30:00,28.0,28.01,27.94,27.97,129220.3057074744,23.6518,23.6602,23.6011,23.6264,129220.3057
2021-02-26 13:40:00,27.96,27.99,27.85,27.88,125662.59991586034,23.618,23.6433,23.5251,23.5504,125662.5999
2021-02-26 13:50:00,27.88,27.94,27.85,27.87,133138.40976020193,23.5504,23.6011,23.5251,23.542,133138.4098
2021-02-26 14:00:00,27.87,27.9,27.77,27.78,114682.37273874632,23.542,23.5673,23.4575,23.4659,114682.3727
2021-02-26 14:10:00,27.78,27.78,27.68,27.68,124982.47090169684,23.4659,23.4659,23.3815,23.3815,124982.4709
2021-02-26 14:20:00,27.68,27.75,27.68,27.72,113110.36320291684,23.3815,23.4406,23.3815,23.4152,113110.3632
2021-02-26 14:30:00,27.72,27.8,27.7,27.75,164606.64703407657,23.4152,23.4828,23.3984,23.4406,164606.647
2021-02-26 14:40:00,27.75,27.8,27.73,27.78,161703.82835506942,23.4406,23.4828,23.4237,23.4659,161703.8284
2021-02-26 14:50:00,27.78,27.78,27.68,27.7,87271.06997616043,23.4659,23.4659,23.3815,23.3984,87271.07
2021-02-26 15:00:00,27.7,27.89,27.69,27.88,362660.2159584911,23.3984,23.5588,23.3899,23.5504,362660.216
2021-02-26 15:10:00,27.88,27.92,27.83,27.9,204529.51900154256,23.5504,23.5842,23.5082,23.5673,204529.519
2021-02-26 15:20:00,27.89,27.9,27.78,27.81,215875.75375122705,23.5588,23.5673,23.4659,23.4913,215875.7538
2021-02-26 15:30:00,27.82,27.82,27.69,27.73,308446.22072640585,23.4997,23.4997,23.3899,23.4237,308446.2207
2021-02-26 15:40:00,27.73,27.89,27.7,27.89,298223.25059598935,23.4237,23.5588,23.3984,23.5588,298223.2506
2021-02-26 15:50:00,27.88,27.89,27.5,27.52,1459175.4312158185,23.5504,23.5588,23.2294,23.2463,1459175.4312
2021-03-01 09:30:00,27.84,28.05,27.81,28.03,293402.0473986818,23.5166,23.694,23.4913,23.6771,293402.0474
2021-03-01 09:40:00,28.05,28.17,27.96,28.11,176928.9019772823,23.694,23.7954,23.618,23.7447,176928.902
2021-03-01 09:50:00,28.11,28.15,27.98,28.08,171220.02524190157,23.7447,23.7785,23.6349,23.7193,171220.0252
2021-03-01 10:00:00,28.1,28.2,28.03,28.19,307280.8862712102,23.7362,23.8207,23.6771,23.8123,307280.8863
2021-03-01 10:10:00,28.19,28.3,28.15,28.28,127102.79063244988,23.8123,23.9052,23.7785,23.8883,127102.7906
2021-03-01 10:20:00,28.27,28.36,28.24,28.32,180343.5703267424,23.8798,23.9559,23.8545,23.9221,180343.5703
2021-03-01 10:30:00,28.32,28.39,28.29,28.37,156265.60089748984,23.9221,23.9812,23.8967,23.9643,156265.6009
2021-03-01 10:40:00,28.38,28.4,28.3,28.38,136820.9227317347,23.9728,23.9896,23.9052,23.9728,136820.9227
2021-03-01 10:50:00,28.38,28.44,28.35,28.4,125888.37470200533,23.9728,24.0234,23.9474,23.9896,125888.3747
2021-03-01 11:00:00,28.4,28.4,28.3,28.34,120217.36081895948,23.9896,23.9896,23.9052,23.939,120217.3608
2021-03-01 11:10:00,28.35,28.37,28.31,28.37,98328.42518580845,23.9474,23.9643,23.9136,23.9643,98328.4252
2021-03-01 11:20:00,28.37,28.39,28.25,28.28,122709.29743374,23.9643,23.9812,23.8629,23.8883,122709.2974
2021-03-01 11:30:00,28.28,28.28,28.19,28.21,85980.92834104614,23.8883,23.8883,23.8123,23.8292,85980.9283
2021-03-01 11:40:00,28.2,28.25,28.16,28.18,77318.74912354509,23.8207,23.8629,23.7869,23.8038,77318.7491
2021-03-01 11:50:00,28.17,28.25,28.16,28.22,69382.97573972795,23.7954,23.8629,23.7869,23.8376,69382.9757
2021-03-01 12:00:00,28.23,28.32,28.23,28.27,89978.96508203619,23.846,23.9221,23.846,23.8798,89978.9651
2021-03-01 12:10:00,28.26,28.31,28.25,28.29,81511.70943766653,23.8714,23.9136,23.8629,23.8967,81511.7094
2021-03-01 12:20:00,28.28,28.3,28.23,28.25,77226.19548450428,23.8883,23.9052,23.846,23.8629,77226.1955
2021-03-01 12:30:00,28.25,28.25,28.17,28.18,63849.38998737905,23.8629,23.8629,23.7954,23.8038,63849.39
2021-03-01 12:40:00,28.18,28.2,28.16,28.19,59514.794558967886,23.8038,23.8207,23.7869,23.8123,59514.7946
2021-03-01 12:50:00,28.2,28.2,28.11,28.15,66783.0598793998,23.8207,23.8207,23.7447,23.7785,66783.0599
2021-03-01 13:00:00,28.15,28.17,28.11,28.14,59618.56682092274,23.7785,23.7954,23.7447,23.77,59618.5668
2021-03-01 13:10:00,28.13,28.14,28.1,28.1,67527.69597531903,23.7616,23.77,23.7362,23.7362,67527.696
2021-03-01 13:20:00,28.1,28.13,28.08,28.12,77358.01430374422,23.7362,23.7616,23.7193,23.7531,77358.0143
2021-03-01 13:30:00,28.12,28.18,28.12,28.15,71256.48576637218,23.7531,23.8038,23.7531,23.7785,71256.4858
2021-03-01 13:40:00,28.15,28.17,28.12,28.15,78907.58659374563,23.7785,23.7954,23.7531,23.7785,78907.5866
2021-03-01 13:50:00,28.15,28.17,28.1,28.14,75858.92581685599,23.7785,23.7954,23.7362,23.77,75858.9258
2021-03-01 14:00:00,28.14,28.2,28.13,28.17,163205.72149768617,23.77,23.8207,23.7616,23.7954,163205.7215
2021-03-01 14:10:00,28.17,28.18,28.13,28.15,114920.7684756696,23.7954,23.8038,23.7616,23.7785,114920.7685
2021-03-01 14:20:00,28.16,28.18,28.15,28.16,91292.9462908428,23.7869,23.8038,23.7785,23.7869,91292.9463
2021-03-01 14:30:00,28.17,28.2,28.16,28.17,76387.60342167999,23.7954,23.8207,23.7869,23.7954,76387.6034
2021-03-01 14:40:00,28.17,28.2,28.15,28.17,107167.2977142056,23.7954,23.8207,23.7785,23.7954,107167.2977
2021-03-01 14:50:00,28.17,28.2,28.16,28.17,81598.65376525032,23.7954,23.8207,23.7869,23.7954,81598.6538
2021-03-01 15:00:00,28.17,28.18,28.13,28.17,108858.50511849672,23.7954,23.8038,23.7616,23.7954,108858.5051
2021-03-01 15:10:00,28.17,28.18,28.12,28.16,92569.06464731456,23.7954,23.8038,23.7531,23.7869,92569.0646
2021-03-01 15:20:00,28.16,28.19,28.15,28.17,162092.27317346795,23.7869,23.8123,23.7785,23.7954,162092.2732
2021-03-01 15:30:00,28.17,28.17,28.06,28.07,241311.1765530781,23.7954,23.7954,23.7024,23.7109,241311.1766
2021-03-01 15:40:00,28.07,28.12,28.05,28.05,313260.4122843921,23.7109,23.7531,23.694,23.694,313260.4123
2021-03-01 15:50:00,28.05,28.14,27.97,28.04,686381.994110223,23.694,23.77,23.6264,23.6856,686381.9941
2021-03-02 09:30:00,28.03,28.22,28.02,28.18,266013.181881924,23.6771,23.8376,23.6687,23.8038,266013.1819
2021-03-02 09:40:00,28.18,28.22,28.1,28.17,185485.90660496423,23.8038,23.8376,23.7362,23.7954,185485.9066
2021-03-02 09:50:00,28.16,28.25,28.13,28.17,278251.29715327447,23.7869,23.8629,23.7616,23.7954,278251.2972
2021-03-02 10:00:00,28.16,28.26,28.1,28.2,145297.99467115413,23.7869,23.8714,23.7362,23.8207,145297.9947
2021-03-02 10:10:00,28.2,28.23,28.16,28.17,165756.5558827654,23.8207,23.846,23.7869,23.7954,165756.5559
2021-03-02 10:20:00,28.17,28.21,28.12,28.15,206180.0588977703,23.7954,23.8292,23.7531,23.7785,206180.0589
2021-03-02 10:30:00,28.15,28.21,28.13,28.18,96718.5527976441,23.7785,23.8292,23.7616,23.8038,96718.5528
2021-03-02 10:40:00,28.17,28.2,28.13,28.19,158711.26069274996,23.7954,23.8207,23.7616,23.8123,158711.2607
2021-03-02 10:50:00,28.18,28.19,28.07,28.1,137266.86299256768,23.8038,23.8123,23.7109,23.7362,137266.863
2021-03-02 11:00:00,28.1,28.11,28.0,28.11,223639.04080774085,23.7362,23.7447,23.6518,23.7447,223639.0408
2021-03-02 11:10:00,28.1,28.12,28.05,28.11,135160.56654045716,23.7362,23.7531,23.694,23.7447,135160.5665
2021-03-02 11:20:00,28.1,28.2,28.09,28.2,96112.74716028608,23.7362,23.8207,23.7278,23.8207,96112.7472
2021-03-02 11:30:00,28.2,28.2,28.1,28.15,116857.3832562053,23.8207,23.8207,23.7362,23.7785,116857.3833
2021-03-02 11:40:00,28.15,28.17,28.1,28.11,115133.92231103632,23.7785,23.7954,23.7362,23.7447,115133.9223
2021-03-02 11:50:00,28.11,28.12,28.07,28.09,105661.19758799608,23.7447,23.7531,23.7109,23.7278,105661.1976
2021-03-02 12:00:00,28.09,28.15,28.06,28.12,91517.31874912354,23.7278,23.7785,23.7024,23.7531,91517.3187
2021-03-02 12:10:00,28.12,28.16,28.11,28.16,65209.64801570607,23.7531,23.7869,23.7447,23.7869,65209.648
2021-03-02 12:20:00,28.17,28.2,28.12,28.13,88209.2273173468,23.7954,23.8207,23.7531,23.7616,88209.2273
2021-03-02 12:30:00,28.14,28.17,28.12,28.14,73713.36418454636,23.77,23.7954,23.7531,23.77,73713.3642
2021-03-02 12:40:00,28.14,28.17,28.13,28.16,58192.39938297575,23.77,23.7954,23.7616,23.7869,58192.3994
2021-03-02 12:50:00,28.15,28.18,28.15,28.16,60950.77829196466,23.7785,23.8038,23.7785,23.7869,60950.7783
2021-03-02 13:00:00,28.15,28.22,28.15,28.2,67226.19548450428,23.7785,23.8376,23.7785,23.8207,67226.1955
2021-03-02 13:10:00,28.2,28.25,28.2,28.22,61074.18314401907,23.8207,23.8629,23.8207,23.8376,61074.1831
2021-03-02 13:20:00,28.22,28.25,28.2,28.23,155187.210769878,23.8376,23.8629,23.8207,23.846,155187.2108
2021-03-02 13:30:00,28.23,28.29,28.23,28.25,129998.59767213574,23.846,23.8967,23.846,23.8629,129998.5977
2021-03-02 13:40:00,28.25,28.27,28.21,28.26,256286.6358154537,23.8629,23.8798,23.8292,23.8714,256286.6358
2021-03-02 13:50:00,28.25,28.3,28.24,28.29,181750.1051745898,23.8629,23.9052,23.8545,23.8967,181750.1052
2021-03-02 14:00:00,28.28,28.31,28.23,28.24,225281.16673678308,23.8883,23.9136,23.846,23.8545,225281.1667
2021-03-02 14:10:00,28.24,28.26,28.18,28.2,100795.1198990324,23.8545,23.8714,23.8038,23.8207,100795.1199
2021-03-02 14:20:00,28.2,28.21,28.12,28.12,123483.38241480858,23.8207,23.8292,23.7531,23.7531,123483.3824
2021-03-02 14:30:00,28.13,28.19,28.11,28.15,88109.66203898472,23.7616,23.8123,23.7447,23.7785,88109.662
2021-03-02 14:40:00,28.15,28.2,28.13,28.2,84016.26700322535,23.7785,23.8207,23.7616,23.8207,84016.267
2021-03-02 14:50:00,28.2,28.22,28.16,28.17,132125.92904221007,23.8207,23.8376,23.7869,23.7954,132125.929
2021-03-02 15:00:00,28.18,28.28,28.17,28.27,138887.95400364607,23.8038,23.8883,23.7954,23.8798,138887.954
2021-03-02 15:10:00,28.27,28.27,28.15,28.18,180511.84967045297,23.8798,23.8798,23.7785,23.8038,180511.8497
2021-03-02 15:20:00,28.18,28.2,28.09,28.09,209617.1644930585,23.8038,23.8207,23.7278,23.7278,209617.1645
2021-03-02 15:30:00,28.09,28.11,28.05,28.08,235326.0412284392,23.7278,23.7447,23.694,23.7193,235326.0412
2021-03-02 15:40:00,28.08,28.14,28.07,28.08,290517.45898191,23.7193,23.77,23.7109,23.7193,290517.459
2021-03-02 15:50:00,28.09,28.12,28.0,28.02,571252.2787827795,23.7278,23.7531,23.6518,23.6687,571252.2788
2021-03-03 09:30:00,27.94,28.08,27.89,27.93,249865.3765250316,23.6011,23.7193,23.5588,23.5926,249865.3765
2021-03-03 09:40:00,27.93,27.95,27.85,27.92,237373.43991025104,23.5926,23.6095,23.5251,23.5842,237373.4399
2021-03-03 09:50:00,27.92,27.95,27.8,27.83,227056.51381292948,23.5842,23.6095,23.4828,23.5082,227056.5138
2021-03-03 10:00:00,27.83,27.88,27.7,27.83,238527.55574253263,23.5082,23.5504,23.3984,23.5082,238527.5557
2021-03-03 10:10:00,27.83,27.94,27.79,27.92,224857.66372177817,23.5082,23.6011,23.4744,23.5842,224857.6637
2021-03-03 10:20:00,27.91,27.97,27.89,27.92,117282.28859907448,23.5757,23.6264,23.5588,23.5842,117282.2886
2021-03-03 10:30:00,27.91,27.96,27.86,27.9,92848.12789230124,23.5757,23.618,23.5335,23.5673,92848.1279
2021-03-03 10:40:00,27.9,27.91,27.8,27.86,108088.6271210209,23.5673,23.5757,23.4828,23.5335,108088.6271
2021-03-03 10:50:00,27.87,27.93,27.83,27.92,109704.10882064229,23.542,23.5926,23.5082,23.5842,109704.1088
2021-03-03 11:00:00,27.92,28.02,27.91,27.98,206827.93437105595,23.5842,23.6687,23.5757,23.6349,206827.9344
2021-03-03 11:10:00,27.98,28.02,27.91,28.02,135184.4061141495,23.6349,23.6687,23.5757,23.6687,135184.4061
2021-03-03 11:20:00,28.02,28.06,28.0,28.05,53041.64913756837,23.6687,23.7024,23.6518,23.694,53041.6491
2021-03-03 11:30:00,28.05,28.1,28.02,28.07,97146.26279624176,23.694,23.7362,23.6687,23.7109,97146.2628
2021-03-03 11:40:00,28.07,28.13,28.05,28.08,120476.7914738466,23.7109,23.7616,23.694,23.7193,120476.7915
2021-03-03 11:50:00,28.08,28.11,28.06,28.07,87028.46725564437,23.7193,23.7447,23.7024,23.7109,87028.4673
2021-03-03 12:00:00,28.07,28.18,28.06,28.18,110590.3800308512,23.7109,23.8038,23.7024,23.8038,110590.38
2021-03-03 12:10:00,28.18,28.27,28.16,28.27,144312.15818258308,23.8038,23.8798,23.7869,23.8798,144312.1582
2021-03-03 12:20:00,28.27,28.31,28.26,28.27,101206.001963259,23.8798,23.9136,23.8714,23.8798,101206.002
2021-03-03 12:30:00,28.27,28.28,28.21,28.21,68408.35787407096,23.8798,23.8883,23.8292,23.8292,68408.3579
2021-03-03 12:40:00,28.22,28.25,28.19,28.25,126954.14387883888,23.8376,23.8629,23.8123,23.8629,126954.1439
2021-03-03 12:50:00,28.24,28.25,28.15,28.17,74277.09998597672,23.8545,23.8629,23.7785,23.7954,74277.1
2021-03-03 13:00:00,28.17,28.23,28.17,28.23,93501.6126770439,23.7954,23.846,23.7954,23.846,93501.6127
2021-03-03 13:10:00,28.23,28.29,28.22,28.27,98449.02538213436,23.846,23.8967,23.8376,23.8798,98449.0254
2021-03-03 13:20:00,28.27,28.33,28.26,28.3,141169.5414387884,23.8798,23.9305,23.8714,23.9052,141169.5414
2021-03-03 13:30:00,28.3,28.32,28.25,28.32,166317.4870284673,23.9052,23.9221,23.8629,23.9221,166317.487
2021-03-03 13:40:00,28.32,28.34,28.25,28.29,144800.16827934372,23.9221,23.939,23.8629,23.8967,144800.1683
2021-03-03 13:50:00,28.28,28.31,28.25,28.3,109073.06128172769,23.8883,23.9136,23.8629,23.9052,109073.0613
2021-03-03 14:00:00,28.3,28.32,28.22,28.22,70710.98022717712,23.9052,23.9221,23.8376,23.8376,70710.9802
2021-03-03 14:10:00,28.22,28.24,28.19,28.24,66384.79876595148,23.8376,23.8545,23.8123,23.8545,66384.7988
2021-03-03 14:20:00,28.25,28.28,28.22,28.25,114696.39601738888,23.8629,23.8883,23.8376,23.8629,114696.396
2021-03-03 14:30:00,28.25,28.25,28.14,28.22,174696.39601738888,23.8629,23.8629,23.77,23.8376,174696.396
2021-03-03 14:40:00,28.22,28.25,28.19,28.25,133134.20277660916,23.8376,23.8629,23.8123,23.8629,133134.2028
2021-03-03 14:50:00,28.25,28.3,28.22,28.29,134314.9628383116,23.8629,23.9052,23.8376,23.8967,134314.9628
2021-03-03 15:00:00,28.29,28.3,28.25,28.3,209016.9681671575,23.8967,23.9052,23.8629,23.9052,209016.9682
2021-03-03 15:10:00,28.3,28.31,28.23,28.24,108639.74197167298,23.9052,23.9136,23.846,23.8545,108639.742
2021-03-03 15:20:00,28.23,28.27,28.2,28.27,178871.126069275,23.846,23.8798,23.8207,23.8798,178871.1261
2021-03-03 15:30:00,28.27,28.28,28.17,28.22,199289.01977282288,23.8798,23.8883,23.7954,23.8376,199289.0198
2021-03-03 15:40:00,28.22,28.3,28.21,28.24,222076.8475669612,23.8376,23.9052,23.8292,23.8545,222076.8476
2021-03-03 15:50:00,28.24,28.25,28.15,28.19,931764.1284532323,23.8545,23.8629,23.7785,23.8123,931764.1285
2021-03-04 09:30:00,28.34,28.35,28.05,28.27,300720.7965222269,23.939,23.9474,23.694,23.8798,300720.7965
2021-03-04 09:40:00,28.27,28.4,28.22,28.26,327695.9753190296,23.8798,23.9896,23.8376,23.8714,327695.9753
2021-03-04 09:50:00,28.25,28.47,28.24,28.47,272620.950778292,23.8629,24.0488,23.8545,24.0488,272620.9508
2021-03-04 10:00:00,28.46,28.64,28.36,28.6,309772.8228859908,24.0403,24.1924,23.9559,24.1586,309772.8229
2021-03-04 10:10:00,28.6,28.72,28.59,28.65,245669.6115551816,24.1586,24.26,24.1501,24.2008,245669.6116
2021-03-04 10:20:00,28.63,28.8,28.62,28.77,310286.074884308,24.1839,24.3275,24.1755,24.3022,310286.0749
2021-03-04 10:30:00,28.77,28.84,28.7,28.74,197313.13981208808,24.3022,24.3613,24.2431,24.2768,197313.1398
2021-03-04 10:40:00,28.74,28.77,28.7,28.75,165504.13686719956,24.2768,24.3022,24.2431,24.2853,165504.1369
2021-03-04 10:50:00,28.75,28.75,28.59,28.62,113409.05903800308,24.2853,24.2853,24.1501,24.1755,113409.059
2021-03-04 11:00:00,28.63,28.7,28.6,28.67,122576.07628663584,24.1839,24.2431,24.1586,24.2177,122576.0763
2021-03-04 11:10:00,28.67,28.77,28.65,28.72,130126.20950778291,24.2177,24.3022,24.2008,24.26,130126.2095
2021-03-04 11:20:00,28.72,28.77,28.7,28.74,79956.52783620812,24.26,24.3022,24.2431,24.2768,79956.5278
2021-03-04 11:30:00,28.74,28.84,28.73,28.82,104972.65460664703,24.2768,24.3613,24.2684,24.3444,104972.6546
2021-03-04 11:40:00,28.82,28.88,28.77,28.78,162999.57930164074,24.3444,24.3951,24.3022,24.3106,162999.5793
2021-03-04 11:50:00,28.78,28.82,28.74,28.79,82190.43612396579,24.3106,24.3444,24.2768,24.3191,82190.4361
2021-03-04 12:00:00,28.8,28.9,28.79,28.9,112456.87841817418,24.3275,24.412,24.3191,24.412,112456.8784
2021-03-04 12:10:00,28.89,28.89,28.7,28.71,145431.21581825832,24.4036,24.4036,24.2431,24.2515,145431.2158
2021-03-04 12:20:00,28.71,28.73,28.59,28.65,346088.90758659376,24.2515,24.2684,24.1501,24.2008,346088.9076
2021-03-04 12:30:00,28.64,28.64,28.51,28.55,167247.2304024681,24.1924,24.1924,24.0826,24.1164,167247.2304
2021-03-04 12:40:00,28.55,28.65,28.48,28.5,192556.44369653627,24.1164,24.2008,24.0572,24.0741,192556.4437
2021-03-04 12:50:00,28.5,28.57,28.39,28.45,151890.3379610153,24.0741,24.1332,23.9812,24.0319,151890.338
2021-03-04 13:00:00,28.44,28.57,28.42,28.53,208816.4352825691,24.0234,24.1332,24.0065,24.0995,208816.4353
2021-03-04 13:10:00,28.52,28.67,28.51,28.58,173479.17543121582,24.091,24.2177,24.0826,24.1417,173479.1754
2021-03-04 13:20:00,28.57,28.6,28.47,28.59,185434.02047398683,24.1332,24.1586,24.0488,24.1501,185434.0205
2021-03-04 13:30:00,28.59,28.62,28.5,28.59,175905.2026363764,24.1501,24.1755,24.0741,24.1501,175905.2026
2021-03-04 13:40:00,28.57,28.58,28.4,28.4,139025.382134343,24.1332,24.1417,23.9896,23.9896,139025.3821
2021-03-04 13:50:00,28.4,28.41,28.3,28.35,223846.5853316505,23.9896,23.9981,23.9052,23.9474,223846.5853
2021-03-04 14:00:00,28.35,28.47,28.33,28.45,321315.3835366709,23.9474,24.0488,23.9305,24.0319,321315.3835
2021-03-04 14:10:00,28.45,28.52,28.41,28.46,205477.49263777872,24.0319,24.091,23.9981,24.0403,205477.4926
2021-03-04 14:20:00,28.47,28.5,28.42,28.46,153693.73159444678,24.0488,24.0741,24.0065,24.0403,153693.7316
2021-03-04 14:30:00,28.45,28.45,28.32,28.35,182817.27667928764,24.0319,24.0319,23.9221,23.9474,182817.2767
2021-03-04 14:40:00,28.35,28.48,28.34,28.41,167757.6777450568,23.9474,24.0572,23.939,23.9981,167757.6777
2021-03-04 14:50:00,28.41,28.45,28.34,28.39,191612.67704389288,23.9981,24.0319,23.939,23.9812,191612.677
2021-03-04 15:00:00,28.38,28.38,28.2,28.22,338256.9064647315,23.9728,23.9728,23.8207,23.8376,338256.9065
2021-03-04 15:10:00,28.21,28.3,28.17,28.3,316449.3058477072,23.8292,23.9052,23.7954,23.9052,316449.3058
2021-03-04 15:20:00,28.3,28.32,28.18,28.3,222839.7139251157,23.9052,23.9221,23.8038,23.9052,222839.7139
2021-03-04 15:30:00,28.3,28.43,28.25,28.36,243693.7315944468,23.9052,24.015,23.8629,23.9559,243693.7316
2021-03-04 15:40:00,28.36,28.4,28.3,28.36,239859.7672135745,23.9559,23.9896,23.9052,23.9559,239859.7672
2021-03-04 15:50:00,28.35,28.46,28.28,28.38,909230.1220025242,23.9474,24.0403,23.8883,23.9728,909230.122
2021-03-05 09:30:00,28.2,28.31,28.02,28.16,330827.37343991024,24.0506,24.1444,23.897,24.0164,330827.3734
2021-03-05 09:40:00,28.17,28.29,28.07,28.07,220337.96101528537,24.025,24.1273,23.9397,23.9397,220337.961
2021-03-05 09:50:00,28.07,28.07,27.94,28.07,312720.51605665404,23.9397,23.9397,23.8288,23.9397,312720.5161
2021-03-05 10:00:00,28.07,28.15,28.02,28.1,272494.7412705091,23.9397,24.0079,23.897,23.9653,272494.7413
2021-03-05 10:10:00,28.1,28.17,28.05,28.11,225672.41621091013,23.9653,24.025,23.9226,23.9738,225672.4162
2021-03-05 10:20:00,28.11,28.11,27.9,27.99,329795.2601318188,23.9738,23.9738,23.7947,23.8715,329795.2601
2021-03-05 10:30:00,27.99,28.14,27.97,28.07,221487.8698639742,23.8715,23.9994,23.8544,23.9397,221487.8699
2021-03-05 10:40:00,28.07,28.11,27.99,28.04,218070.3968587856,23.9397,23.9738,23.8715,23.9141,218070.3969
2021-03-05 10:50:00,28.05,28.07,28.01,28.05,135631.74870284673,23.9226,23.9397,23.8885,23.9226,135631.7487
2021-03-05 11:00:00,28.06,28.08,28.0,28.05,152748.56261393914,23.9312,23.9482,23.88,23.9226,152748.5626
2021-03-05 11:10:00,28.05,28.1,28.02,28.07,174539.33529659236,23.9226,23.9653,23.897,23.9397,174539.3353
2021-03-05 11:20:00,28.05,28.09,28.02,28.06,110208.94685177394,23.9226,23.9567,23.897,23.9312,110208.9469
2021-03-05 11:30:00,28.05,28.11,27.97,27.97,218730.8932828496,23.9226,23.9738,23.8544,23.8544,218730.8933
2021-03-05 11:40:00,27.97,28.07,27.91,28.07,220448.7449165615,23.8544,23.9397,23.8032,23.9397,220448.7449
2021-03-05 11:50:00,28.07,28.17,28.02,28.15,228370.4950217361,23.9397,24.025,23.897,24.0079,228370.495
2021-03-05 12:00:00,28.14,28.24,28.13,28.17,114264.47903519844,23.9994,24.0847,23.9909,24.025,114264.479
2021-03-05 12:10:00,28.17,28.19,28.09,28.1,127223.39082877578,24.025,24.042,23.9567,23.9653,127223.3908
2021-03-05 12:20:00,28.1,28.12,28.07,28.12,151529.93969990185,23.9653,23.9823,23.9397,23.9823,151529.9397
2021-03-05 12:30:00,28.11,28.12,28.01,28.03,158613.09774225214,23.9738,23.9823,23.8885,23.9056,158613.0977
2021-03-05 12:40:00,28.02,28.05,27.98,28.04,165571.44860468377,23.897,23.9226,23.8629,23.9141,165571.4486
2021-03-05 12:50:00,28.04,28.1,28.02,28.1,144393.49319870985,23.9141,23.9653,23.897,23.9653,144393.4932
2021-03-05 13:00:00,28.1,28.12,28.05,28.12,172660.2159584911,23.9653,23.9823,23.9226,23.9823,172660.216
2021-03-05 13:10:00,28.12,28.15,28.07,28.07,156037.02145561634,23.9823,24.0079,23.9397,23.9397,156037.0215
2021-03-05 13:20:00,28.07,28.12,28.03,28.03,111485.0652082457,23.9397,23.9823,23.9056,23.9056,111485.0652
2021-03-05 13:30:00,28.04,28.07,28.02,28.03,93381.012480718,23.9141,23.9397,23.897,23.9056,93381.0125
2021-03-05 13:40:00,28.04,28.11,28.02,28.1,69004.34721637919,23.9141,23.9738,23.897,23.9653,69004.3472
2021-03-05 13:50:00,28.1,28.19,28.1,28.16,92500.35058196606,23.9653,24.042,23.9653,24.0164,92500.3506
2021-03-05 14:00:00,28.17,28.18,28.06,28.07,114228.0185107278,24.025,24.0335,23.9312,23.9397,114228.0185
2021-03-05 14:10:00,28.07,28.12,28.06,28.11,156959.7531902959,23.9397,23.9823,23.9312,23.9738,156959.7532
2021-03-05 14:20:00,28.1,28.18,28.08,28.16,250802.1315383537,23.9653,24.0335,23.9482,24.0164,250802.1315
2021-03-05 14:30:00,28.17,28.2,28.15,28.19,121991.30556724162,24.025,24.0506,24.0079,24.042,121991.3056
2021-03-05 14:40:00,28.19,28.2,28.16,28.19,124927.78011499088,24.042,24.0506,24.0164,24.042,124927.7801
2021-03-05 14:50:00,28.18,28.2,28.12,28.13,131285.93465152153,24.0335,24.0506,23.9823,23.9909,131285.9347
2021-03-05 15:00:00,28.13,28.2,28.12,28.17,491786.5656990605,23.9909,24.0506,23.9823,24.025,491786.5657
2021-03-05 15:10:00,28.17,28.2,28.13,28.18,171583.22815874353,24.025,24.0506,23.9909,24.0335,171583.2282
2021-03-05 15:20:00,28.17,28.2,28.15,28.18,219266.5825269948,24.025,24.0506,24.0079,24.0335,219266.5825
2021-03-05 15:30:00,28.18,28.28,28.16,28.24,236199.6914878699,24.0335,24.1188,24.0164,24.0847,236199.6915
2021-03-05 15:40:00,28.24,28.32,28.22,28.31,519596.1295750947,24.0847,24.1529,24.0676,24.1444,519596.1296
2021-03-05 15:50:00,28.31,28.37,28.26,28.27,1148516.337119619,24.1444,24.1955,24.1017,24.1103,1148516.3371
2021-03-08 09:30:00,28.23,28.48,28.13,28.48,359144.5800028047,24.0761,24.2894,23.9909,24.2894,359144.58
2021-03-08 09:40:00,28.47,28.63,28.46,28.62,204647.31454214,24.2808,24.4173,24.2723,24.4088,204647.3145
2021-03-08 09:50:00,28.62,28.72,28.59,28.59,330786.70593184687,24.4088,24.494,24.3832,24.3832,330786.7059
2021-03-08 10:00:00,28.59,28.77,28.57,28.77,174669.75178796804,24.3832,24.5367,24.3661,24.5367,174669.7518
2021-03-08 10:10:00,28.77,28.82,28.7,28.71,121657.55153554902,24.5367,24.5793,24.477,24.4855,121657.5515
2021-03-08 10:20:00,28.7,28.75,28.62,28.72,123273.03323517038,24.477,24.5196,24.4088,24.494,123273.0332
2021-03-08 10:30:00,28.72,28.75,28.62,28.63,132615.34146683494,24.494,24.5196,24.4088,24.4173,132615.3415
2021-03-08 10:40:00,28.62,28.64,28.52,28.58,111046.13658673398,24.4088,24.4258,24.3235,24.3746,111046.1366
2021-03-08 10:50:00,28.58,28.61,28.52,28.52,107858.64535128314,24.3746,24.4002,24.3235,24.3235,107858.6454
2021-03-08 11:00:00,28.52,28.67,28.52,28.67,92221.2873369794,24.3235,24.4514,24.3235,24.4514,92221.2873
2021-03-08 11:10:00,28.67,28.73,28.67,28.72,114006.45070817556,24.4514,24.5026,24.4514,24.494,114006.4507
2021-03-08 11:20:00,28.72,28.79,28.71,28.77,130307.10980227178,24.494,24.5537,24.4855,24.5367,130307.1098
2021-03-08 11:30:00,28.77,28.84,28.74,28.79,100638.05917823588,24.5367,24.5964,24.5111,24.5537,100638.0592
2021-03-08 11:40:00,28.79,28.9,28.79,28.87,120994.25045575656,24.5537,24.6476,24.5537,24.622,120994.2505
2021-03-08 11:50:00,28.87,28.87,28.81,28.82,203397.84041508907,24.622,24.622,24.5708,24.5793,203397.8404
2021-03-08 12:00:00,28.83,28.91,28.82,28.9,236027.2051605665,24.5879,24.6561,24.5793,24.6476,236027.2052
2021-03-08 12:10:00,28.91,29.05,28.9,29.0,156544.6641424765,24.6561,24.7755,24.6476,24.7328,156544.6641
2021-03-08 12:20:00,29.01,29.09,29.0,29.09,93567.52208666388,24.7414,24.8096,24.7328,24.8096,93567.5221
2021-03-08 12:30:00,29.08,29.12,29.07,29.08,115178.79680269248,24.8011,24.8352,24.7925,24.8011,115178.7968
2021-03-08 12:40:00,29.09,29.19,29.08,29.16,84616.46332912636,24.8096,24.8949,24.8011,24.8693,84616.4633
2021-03-08 12:50:00,29.16,29.2,29.14,29.15,73646.05244706213,24.8693,24.9034,24.8522,24.8608,73646.0524
2021-03-08 13:00:00,29.16,29.22,29.12,29.22,102383.95736923291,24.8693,24.9205,24.8352,24.9205,102383.9574
2021-03-08 13:10:00,29.22,29.29,29.16,29.27,193395.03575936056,24.9205,24.9802,24.8693,24.9631,193395.0358
2021-03-08 13:20:00,29.27,29.29,29.26,29.28,47984.85485906605,24.9631,24.9802,24.9546,24.9716,47984.8549
2021-03-08 13:30:00,29.28,29.3,29.24,29.29,129311.45701865097,24.9716,24.9887,24.9375,24.9802,129311.457
2021-03-08 13:40:00,29.29,29.32,29.24,29.24,110671.715046978,24.9802,25.0058,24.9375,24.9375,110671.715
2021-03-08 13:50:00,29.24,29.24,29.1,29.1,116621.79217501052,24.9375,24.9375,24.8181,24.8181,116621.7922
2021-03-08 14:00:00,29.11,29.19,29.1,29.17,106942.92525592484,24.8267,24.8949,24.8181,24.8778,106942.9253
2021-03-08 14:10:00,29.18,29.29,29.14,29.27,85821.06296452112,24.8864,24.9802,24.8522,24.9631,85821.063
2021-03-08 14:20:00,29.27,29.27,29.21,29.27,76116.95414387884,24.9631,24.9631,24.9119,24.9631,76116.9541
2021-03-08 14:30:00,29.27,29.28,29.22,29.22,90301.50049081475,24.9631,24.9716,24.9205,24.9205,90301.5005
2021-03-08 14:40:00,29.23,29.24,29.05,29.05,140102.3699340906,24.929,24.9375,24.7755,24.7755,140102.3699
2021-03-08 14:50:00,29.04,29.2,29.03,29.19,86767.634272893,24.767,24.9034,24.7584,24.8949,86767.6343
2021-03-08 15:00:00,29.19,29.19,29.09,29.14,114567.38185387744,24.8949,24.8949,24.8096,24.8522,114567.3819
2021-03-08 15:10:00,29.14,29.17,29.08,29.09,110549.71252278784,24.8522,24.8778,24.8011,24.8096,110549.7125
2021-03-08 15:20:00,29.09,29.17,29.09,29.14,127475.8098443416,24.8096,24.8778,24.8096,24.8522,127475.8098
2021-03-08 15:30:00,29.15,29.23,29.14,29.21,305567.24162109103,24.8608,24.929,24.8522,24.9119,305567.2416
2021-03-08 15:40:00,29.22,29.36,29.2,29.23,861236.8531762727,24.9205,25.0399,24.9034,24.929,861236.8532
2021-03-08 15:50:00,29.23,29.24,28.99,29.0,1418001.6827934373,24.929,24.9375,24.7243,24.7328,1418001.6828
2021-03-09 09:30:00,29.25,29.25,28.91,29.06,361451.4093395036,24.9461,24.9461,24.6561,24.784,361451.4093
2021-03-09 09:40:00,29.04,29.29,28.99,29.22,267609.0309914458,24.767,24.9802,24.7243,24.9205,267609.031
2021-03-09 09:50:00,29.22,29.36,29.16,29.2,182242.3222549432,24.9205,25.0399,24.8693,24.9034,182242.3223
2021-03-09 10:00:00,29.19,29.24,29.13,29.17,209596.12957509467,24.8949,24.9375,24.8437,24.8778,209596.1296
2021-03-09 10:10:00,29.18,29.34,29.17,29.34,341225.6345533586,24.8864,25.0228,24.8778,25.0228,341225.6346
2021-03-09 10:20:00,29.34,29.34,29.22,29.24,121379.8906184266,25.0228,25.0228,24.9205,24.9375,121379.8906
2021-03-09 10:30:00,29.24,29.27,29.19,29.27,96844.762305427,24.9375,24.9631,24.8949,24.9631,96844.7623
2021-03-09 10:40:00,29.27,29.34,29.25,29.33,125905.2026363764,24.9631,25.0228,24.9461,25.0143,125905.2026
2021-03-09 10:50:00,29.33,29.34,29.22,29.3,104076.56710138833,25.0143,25.0228,24.9205,24.9887,104076.5671
2021-03-09 11:00:00,29.3,29.37,29.27,29.32,98123.68531762729,24.9887,25.0484,24.9631,25.0058,98123.6853
2021-03-09 11:10:00,29.32,29.34,29.29,29.32,79877.99747580985,25.0058,25.0228,24.9802,25.0058,79877.9975
2021-03-09 11:20:00,29.32,29.33,29.22,29.24,99087.08456037022,25.0058,25.0143,24.9205,24.9375,99087.0846
2021-03-09 11:30:00,29.24,29.28,29.22,29.26,121412.14415930444,24.9375,24.9716,24.9205,24.9546,121412.1442
2021-03-09 11:40:00,29.26,29.29,29.22,29.23,65072.21988500912,24.9546,24.9802,24.9205,24.929,65072.2199
2021-03-09 11:50:00,29.23,29.32,29.19,29.32,173496.0033655869,24.929,25.0058,24.8949,25.0058,173496.0034
2021-03-09 12:00:00,29.32,29.4,29.32,29.4,241347.6370775488,25.0058,25.074,25.0058,25.074,241347.6371
2021-03-09 12:10:00,29.4,29.49,29.39,29.49,160810.5455055392,25.074,25.1507,25.0655,25.1507,160810.5455
2021-03-09 12:20:00,29.5,29.59,29.5,29.59,137273.87463188893,25.1593,25.236,25.1593,25.236,137273.8746
2021-03-09 12:30:00,29.59,29.63,29.57,29.58,141116.25297994673,25.236,25.2701,25.219,25.2275,141116.253
2021-03-09 12:40:00,29.58,29.61,29.54,29.54,90980.227177114,25.2275,25.2531,25.1934,25.1934,90980.2272
2021-03-09 12:50:00,29.54,29.57,29.52,29.54,87262.6560089749,25.1934,25.219,25.1763,25.1934,87262.656
2021-03-09 13:00:00,29.55,29.64,29.54,29.59,109262.37554340206,25.2019,25.2787,25.1934,25.236,109262.3755
2021-03-09 13:10:00,29.59,29.6,29.5,29.5,97630.06590940962,25.236,25.2446,25.1593,25.1593,97630.0659
2021-03-09 13:20:00,29.5,29.54,29.44,29.53,86304.86607768897,25.1593,25.1934,25.1081,25.1849,86304.8661
2021-03-09 13:30:00,29.54,29.59,29.52,29.56,142215.6780255224,25.1934,25.236,25.1763,25.2104,142215.678
2021-03-09 13:40:00,29.56,29.63,29.54,29.6,184014.8646753611,25.2104,25.2701,25.1934,25.2446,184014.8647
2021-03-09 13:50:00,29.6,29.63,29.57,29.6,120873.65025943068,25.2446,25.2701,25.219,25.2446,120873.6503
2021-03-09 14:00:00,29.6,29.69,29.59,29.63,119883.60678726686,25.2446,25.3213,25.236,25.2701,119883.6068
2021-03-09 14:10:00,29.63,29.65,29.59,29.61,123832.562053008,25.2701,25.2872,25.236,25.2531,123832.5621
2021-03-09 14:20:00,29.62,29.66,29.59,29.6,107946.99200673118,25.2616,25.2957,25.236,25.2446,107946.992
2021-03-09 14:30:00,29.61,29.72,29.59,29.7,135612.11611274717,25.2531,25.3469,25.236,25.3298,135612.1161
2021-03-09 14:40:00,29.7,29.7,29.63,29.65,88444.81839854158,25.3298,25.3298,25.2701,25.2872,88444.8184
2021-03-09 14:50:00,29.64,29.69,29.62,29.63,113057.07474407516,25.2787,25.3213,25.2616,25.2701,113057.0747
2021-03-09 15:00:00,29.63,29.67,29.59,29.64,139059.03800308512,25.2701,25.3043,25.236,25.2787,139059.038
2021-03-09 15:10:00,29.64,29.64,29.58,29.61,108924.41452811669,25.2787,25.2787,25.2275,25.2531,108924.4145
2021-03-09 15:20:00,29.6,29.64,29.58,29.64,155484.5042771,25.2446,25.2787,25.2275,25.2787,155484.5043
2021-03-09 15:30:00,29.64,29.64,29.57,29.61,164465.01191978686,25.2787,25.2787,25.219,25.2531,164465.0119
2021-03-09 15:40:00,29.61,29.66,29.58,29.59,277251.4373860609,25.2531,25.2957,25.2275,25.236,277251.4374
2021-03-09 15:50:00,29.59,29.74,29.58,29.62,1392573.2716309074,25.236,25.364,25.2275,25.2616,1392573.2716
2021-03-10 09:30:00,29.72,29.79,29.43,29.75,400434.72163791896,25.3469,25.4066,25.0996,25.3725,400434.7216
2021-03-10 09:40:00,29.76,29.84,29.73,29.75,386691.9085682232,25.381,25.4492,25.3554,25.3725,386691.9086
2021-03-10 09:50:00,29.75,29.94,29.69,29.86,455244.7062123125,25.3725,25.5345,25.3213,25.4663,455244.7062
2021-03-10 10:00:00,29.87,29.99,29.79,29.97,358280.7460384238,25.4748,25.5772,25.4066,25.5601,358280.746
2021-03-10 10:10:00,29.96,29.99,29.69,29.7,536875.6135184406,25.5516,25.5772,25.3213,25.3298,536875.6135
2021-03-10 10:20:00,29.7,29.86,29.69,29.85,245915.01893142617,25.3298,25.4663,25.3213,25.4578,245915.0189
2021-03-10 10:30:00,29.84,29.84,29.7,29.79,142430.23418875333,25.4492,25.4492,25.3298,25.4066,142430.2342
2021-03-10 10:40:00,29.79,29.94,29.79,29.9,147638.47987659514,25.4066,25.5345,25.4066,25.5004,147638.4799
2021-03-10 10:50:00,29.91,29.91,29.78,29.8,144992.28719674662,25.5089,25.5089,25.3981,25.4151,144992.2872
2021-03-10 11:00:00,29.79,29.79,29.64,29.68,154111.62529799467,25.4066,25.4066,25.2787,25.3128,154111.6253
2021-03-10 11:10:00,29.69,29.76,29.67,29.74,110385.64016267004,25.3213,25.381,25.3043,25.364,110385.6402
2021-03-10 11:20:00,29.74,29.79,29.71,29.79,90023.83957369233,25.364,25.4066,25.3384,25.4066,90023.8396
2021-03-10 11:30:00,29.79,29.81,29.73,29.74,72836.90926938718,25.4066,25.4237,25.3554,25.364,72836.9093
2021-03-10 11:40:00,29.74,29.75,29.68,29.69,89823.30668910392,25.364,25.3725,25.3128,25.3213,89823.3067
2021-03-10 11:50:00,29.69,29.74,29.69,29.69,75978.12368531762,25.3213,25.364,25.3213,25.3213,75978.1237
2021-03-10 12:00:00,29.69,29.73,29.67,29.69,156689.10391249476,25.3213,25.3554,25.3043,25.3213,156689.1039
2021-03-10 12:10:00,29.69,29.72,29.66,29.67,210974.617865657,25.3213,25.3469,25.2957,25.3043,210974.6179
2021-03-10 12:20:00,29.67,29.77,29.66,29.75,214002.2437245828,25.3043,25.3895,25.2957,25.3725,214002.2437
2021-03-10 12:30:00,29.76,29.81,29.71,29.81,91473.84658533166,25.381,25.4237,25.3384,25.4237,91473.8466
2021-03-10 12:40:00,29.81,29.84,29.74,29.76,87229.00014023279,25.4237,25.4492,25.364,25.381,87229.0001
2021-03-10 12:50:00,29.77,29.79,29.73,29.74,127359.41663160847,25.3895,25.4066,25.3554,25.364,127359.4166
2021-03-10 13:00:00,29.75,29.85,29.7,29.84,146767.63427289302,25.3725,25.4578,25.3298,25.4492,146767.6343
2021-03-10 13:10:00,29.84,29.86,29.73,29.76,98904.78193801711,25.4492,25.4663,25.3554,25.381,98904.7819
2021-03-10 13:20:00,29.76,29.81,29.74,29.76,73623.61520123405,25.381,25.4237,25.364,25.381,73623.6152
2021-03-10 13:30:00,29.76,29.81,29.76,29.81,89479.73636236152,25.381,25.4237,25.381,25.4237,89479.7364
2021-03-10 13:40:00,29.8,29.84,29.79,29.84,70907.30612817277,25.4151,25.4492,25.4066,25.4492,70907.3061
2021-03-10 13:50:00,29.84,29.86,29.8,29.85,301022.2970130417,25.4492,25.4663,25.4151,25.4578,301022.297
2021-03-10 14:00:00,29.84,29.87,29.75,29.79,116927.49964941804,25.4492,25.4748,25.3725,25.4066,116927.4996
2021-03-10 14:10:00,29.79,29.84,29.76,29.84,85860.32814472025,25.4066,25.4492,25.381,25.4492,85860.3281
2021-03-10 14:20:00,29.84,29.86,29.79,29.83,139983.17206562895,25.4492,25.4663,25.4066,25.4407,139983.1721
2021-03-10 14:30:00,29.83,29.87,29.82,29.84,106949.93689524612,25.4407,25.4748,25.4322,25.4492,106949.9369
2021-03-10 14:40:00,29.85,29.89,29.79,29.89,99495.16196886831,25.4578,25.4919,25.4066,25.4919,99495.162
2021-03-10 14:50:00,29.89,29.89,29.84,29.88,156027.20516056655,25.4919,25.4919,25.4492,25.4834,156027.2052
2021-03-10 15:00:00,29.88,29.92,29.86,29.91,409099.7055111485,25.4834,25.5175,25.4663,25.5089,409099.7055
2021-03-10 15:10:00,29.91,29.95,29.91,29.93,191147.1041929603,25.5089,25.5431,25.5089,25.526,191147.1042
2021-03-10 15:20:00,29.93,30.01,29.93,29.95,198613.0977422521,25.526,25.5942,25.526,25.5431,198613.0977
2021-03-10 15:30:00,29.95,29.97,29.84,29.89,457883.88725283975,25.5431,25.5601,25.4492,25.4919,457883.8873
2021-03-10 15:40:00,29.89,29.89,29.8,29.87,267794.1382695274,25.4919,25.4919,25.4151,25.4748,267794.1383
2021-03-10 15:50:00,29.86,29.89,29.77,29.85,988719.6746599356,25.4663,25.4919,25.3895,25.4578,988719.6747
2021-03-11 09:30:00,29.8,29.91,29.73,29.9,264281.3069695695,25.4151,25.5089,25.3554,25.5004,264281.307
2021-03-11 09:40:00,29.89,30.04,29.86,29.97,196282.4288318609,25.4919,25.6198,25.4663,25.5601,196282.4288
2021-03-11 09:50:00,29.96,30.1,29.96,30.09,111786.56569906043,25.5516,25.671,25.5516,25.6625,111786.5657
2021-03-11 10:00:00,30.09,30.09,29.99,30.05,292556.44369653624,25.6625,25.6625,25.5772,25.6283,292556.4437
2021-03-11 10:10:00,30.04,30.05,29.97,30.01,97226.19548450428,25.6198,25.6283,25.5601,25.5942,97226.1955
2021-03-11 10:20:00,30.02,30.04,29.99,30.04,453483.3824148086,25.6028,25.6198,25.5772,25.6198,453483.3824
2021-03-11 10:30:00,30.06,30.1,30.02,30.03,157802.55223671297,25.6369,25.671,25.6028,25.6113,157802.5522
2021-03-11 10:40:00,30.03,30.04,29.98,30.01,96300.6590940962,25.6113,25.6198,25.5686,25.5942,96300.6591
2021-03-11 10:50:00,30.0,30.1,30.0,30.09,146084.700603001,25.5857,25.671,25.5857,25.6625,146084.7006
2021-03-11 11:00:00,30.1,30.27,30.09,30.27,283704.9502173608,25.671,25.816,25.6625,25.816,283704.9502
2021-03-11 11:10:00,30.27,30.31,30.19,30.19,178671.99551255084,25.816,25.8501,25.7477,25.7477,178671.9955
2021-03-11 11:20:00,30.19,30.24,30.14,30.22,86651.24106015987,25.7477,25.7904,25.7051,25.7733,86651.2411
2021-03-11 11:30:00,30.22,30.27,30.18,30.27,96269.8078810826,25.7733,25.816,25.7392,25.816,96269.8079
2021-03-11 11:40:00,30.27,30.29,30.21,30.23,67076.14640302904,25.816,25.833,25.7648,25.7819,67076.1464
2021-03-11 11:50:00,30.23,30.26,30.22,30.24,177365.0259430655,25.7819,25.8074,25.7733,25.7904,177365.0259
2021-03-11 12:00:00,30.24,30.34,30.24,30.32,62064.22661618287,25.7904,25.8757,25.7904,25.8586,62064.2266
2021-03-11 12:10:00,30.32,30.34,30.26,30.26,55513.95316224934,25.8586,25.8757,25.8074,25.8074,55513.9532
2021-03-11 12:20:00,30.26,30.32,30.24,30.29,89632.59009956528,25.8074,25.8586,25.7904,25.833,89632.5901
2021-03-11 12:30:00,30.29,30.36,30.29,30.31,77106.99761604263,25.833,25.8927,25.833,25.8501,77106.9976
2021-03-11 12:40:00,30.31,30.37,30.29,30.32,80065.90940961997,25.8501,25.9013,25.833,25.8586,80065.9094
2021-03-11 12:50:00,30.32,30.38,30.3,30.37,172281.58743514234,25.8586,25.9098,25.8416,25.9013,172281.5874
2021-03-11 13:00:00,30.37,30.45,30.37,30.41,168481.2789230122,25.9013,25.9695,25.9013,25.9354,168481.2789
2021-03-11 13:10:00,30.41,30.43,30.3,30.32,67886.69190856823,25.9354,25.9524,25.8416,25.8586,67886.6919
2021-03-11 13:20:00,30.32,30.37,30.29,30.36,99573.6923292666,25.8586,25.9013,25.833,25.8927,99573.6923
2021-03-11 13:30:00,30.36,30.37,30.26,30.31,134030.2902818679,25.8927,25.9013,25.8074,25.8501,134030.2903
2021-03-11 13:40:00,30.31,30.34,30.3,30.32,42153.97559949516,25.8501,25.8757,25.8416,25.8586,42153.9756
2021-03-11 13:50:00,30.32,30.38,30.3,30.31,138252.6994811387,25.8586,25.9098,25.8416,25.8501,138252.6995
2021-03-11 14:00:00,30.31,30.35,30.3,30.33,55546.2067031272,25.8501,25.8842,25.8416,25.8671,55546.2067
2021-03-11 14:10:00,30.32,30.34,30.28,30.29,63939.13897069135,25.8586,25.8757,25.8245,25.833,63939.139
2021-03-11 14:20:00,30.29,30.32,30.29,30.3,50113.58855700463,25.833,25.8586,25.833,25.8416,50113.5886
2021-03-11 14:30:00,30.31,30.31,30.26,30.27,81694.01206001964,25.8501,25.8501,25.8074,25.816,81694.0121
2021-03-11 14:40:00,30.28,30.29,30.24,30.26,98251.29715327444,25.8245,25.833,25.7904,25.8074,98251.2972
2021-03-11 14:50:00,30.26,30.26,30.19,30.21,127478.61450007012,25.8074,25.8074,25.7477,25.7648,127478.6145
2021-03-11 15:00:00,30.21,30.24,30.14,30.16,140548.31019492357,25.7648,25.7904,25.7051,25.7222,140548.3102
2021-03-11 15:10:00,30.16,30.16,30.09,30.11,127275.2769597532,25.7222,25.7222,25.6625,25.6795,127275.277
2021-03-11 15:20:00,30.11,30.12,30.06,30.09,130726.40583368392,25.6795,25.688,25.6369,25.6625,130726.4058
2021-03-11 15:30:00,30.09,30.09,30.01,30.03,153756.83634833826,25.6625,25.6625,25.5942,25.6113,153756.8363
2021-03-11 15:40:00,30.03,30.09,30.01,30.06,362695.2741550975,25.6113,25.6625,25.5942,25.6369,362695.2742
2021-03-11 15:50:00,30.06,30.08,29.94,29.96,867571.168139111,25.6369,25.6539,25.5345,25.5516,867571.1681
2021-03-12 09:30:00,30.14,30.26,30.01,30.12,238120.8806618988,25.7051,25.8074,25.5942,25.688,238120.8807
2021-03-12 09:40:00,30.13,30.17,30.0,30.01,244899.7335577058,25.6966,25.7307,25.5857,25.5942,244899.7336
2021-03-12 09:50:00,30.01,30.11,29.98,30.09,134249.05342869164,25.5942,25.6795,25.5686,25.6625,134249.0534
2021-03-12 10:00:00,30.09,30.11,30.03,30.04,94549.15159164212,25.6625,25.6795,25.6113,25.6198,94549.1516
2021-03-12 10:10:00,30.02,30.07,29.99,30.04,146365.16617585192,25.6028,25.6454,25.5772,25.6198,146365.1662
2021-03-12 10:20:00,30.04,30.11,30.02,30.09,125236.29224512693,25.6198,25.6795,25.6028,25.6625,125236.2922
2021-03-12 10:30:00,30.1,30.19,30.06,30.19,104319.16982190436,25.671,25.7477,25.6369,25.7477,104319.1698
2021-03-12 10:40:00,30.18,30.21,30.14,30.15,87817.97784321975,25.7392,25.7648,25.7051,25.7136,87817.9778
2021-03-12 10:50:00,30.15,30.23,30.14,30.19,140074.3233768055,25.7136,25.7819,25.7051,25.7477,140074.3234
2021-03-12 11:00:00,30.19,30.22,30.14,30.14,144368.25129715327,25.7477,25.7733,25.7051,25.7051,144368.2513
2021-03-12 11:10:00,30.14,30.17,30.07,30.07,71163.93212733137,25.7051,25.7307,25.6454,25.6454,71163.9321
2021-03-12 11:20:00,30.08,30.1,30.06,30.09,37878.27794138269,25.6539,25.671,25.6369,25.6625,37878.2779
2021-03-12 11:30:00,30.09,30.14,30.08,30.11,39521.80619828916,25.6625,25.7051,25.6539,25.6795,39521.8062
2021-03-12 11:40:00,30.11,30.2,30.1,30.2,45389.14598233067,25.6795,25.7563,25.671,25.7563,45389.146
2021-03-12 11:50:00,30.19,30.2,30.15,30.19,47217.78151731875,25.7477,25.7563,25.7136,25.7477,47217.7815
2021-03-12 12:00:00,30.19,30.19,30.1,30.12,40680.12901416351,25.7477,25.7477,25.671,25.688,40680.129
2021-03-12 12:10:00,30.12,30.16,30.11,30.13,76997.61604263078,25.688,25.7222,25.6795,25.6966,76997.616
2021-03-12 12:20:00,30.13,30.18,30.12,30.18,45125.50834385079,25.6966,25.7392,25.688,25.7392,45125.5083
2021-03-12 12:30:00,30.19,30.21,30.14,30.14,61938.017108399945,25.7477,25.7648,25.7051,25.7051,61938.0171
2021-03-12 12:40:00,30.14,30.2,30.14,30.19,44909.549852755576,25.7051,25.7563,25.7051,25.7477,44909.5499
2021-03-12 12:50:00,30.19,30.21,30.14,30.19,61649.13756836348,25.7477,25.7648,25.7051,25.7477,61649.1376
2021-03-12 13:00:00,30.19,30.22,30.16,30.21,42441.45281166737,25.7477,25.7733,25.7222,25.7648,42441.4528
2021-03-12 13:10:00,30.21,30.26,30.21,30.26,60267.84462207264,25.7648,25.8074,25.7648,25.8074,60267.8446
2021-03-12 13:20:00,30.25,30.25,30.2,30.24,41285.93465152153,25.7989,25.7989,25.7563,25.7904,41285.9347
2021-03-12 13:30:00,30.24,30.26,30.22,30.26,74619.26798485486,25.7904,25.8074,25.7733,25.8074,74619.268
2021-03-12 13:40:00,30.26,30.33,30.26,30.32,93413.26602159586,25.8074,25.8671,25.8074,25.8586,93413.266
2021-03-12 13:50:00,30.31,30.34,30.3,30.31,61241.06015986538,25.8501,25.8757,25.8416,25.8501,61241.0602
2021-03-12 14:00:00,30.31,30.34,30.31,30.34,64839.433459542845,25.8501,25.8757,25.8501,25.8757,64839.4335
2021-03-12 14:10:00,30.34,30.36,30.34,30.36,33832.562053008,25.8757,25.8927,25.8757,25.8927,33832.5621
2021-03-12 14:20:00,30.36,30.37,30.32,30.32,41945.02874772122,25.8927,25.9013,25.8586,25.8586,41945.0287
2021-03-12 14:30:00,30.31,30.34,30.31,30.32,41091.01107839013,25.8501,25.8757,25.8501,25.8586,41091.0111
2021-03-12 14:40:00,30.33,30.38,30.31,30.37,48528.95807039686,25.8671,25.9098,25.8501,25.9013,48528.9581
2021-03-12 14:50:00,30.38,30.41,30.36,30.41,70889.07586593746,25.9098,25.9354,25.8927,25.9354,70889.0759
2021-03-12 15:00:00,30.41,30.43,30.39,30.4,93804.51549572292,25.9354,25.9524,25.9183,25.9268,93804.5155
2021-03-12 15:10:00,30.4,30.41,30.38,30.4,111413.5464871687,25.9268,25.9354,25.9098,25.9268,111413.5465
2021-03-12 15:20:00,30.4,30.41,30.38,30.41,88275.13672696677,25.9268,25.9354,25.9098,25.9354,88275.1367
2021-03-12 15:30:00,30.41,30.42,30.38,30.4,103718.97349600335,25.9354,25.9439,25.9098,25.9268,103718.9735
2021-03-12 15:40:00,30.4,30.4,30.33,30.34,223550.6941522928,25.9268,25.9268,25.8671,25.8757,223550.6942
2021-03-12 15:50:00,30.34,30.43,30.31,30.39,541284.5323236573,25.8757,25.9524,25.8501,25.9183,541284.5323
2021-03-15 09:30:00,30.57,30.73,30.49,30.64,307336.9793857804,26.0718,26.2083,26.0036,26.1315,307336.9794
2021-03-15 09:40:00,30.63,30.69,30.58,30.58,191916.98219043613,26.123,26.1742,26.0804,26.0804,191916.9822
2021-03-15 09:50:00,30.58,30.63,30.53,30.54,142930.86523629224,26.0804,26.123,26.0377,26.0462,142930.8652
2021-03-15 10:00:00,30.54,30.56,30.46,30.46,129540.03646052448,26.0462,26.0633,25.978,25.978,129540.0365
2021-03-15 10:10:00,30.46,30.58,30.46,30.54,118092.83410461366,25.978,26.0804,25.978,26.0462,118092.8341
2021-03-15 10:20:00,30.53,30.53,30.41,30.49,111552.37694572992,26.0377,26.0377,25.9354,26.0036,111552.3769
2021-03-15 10:30:00,30.49,30.53,30.42,30.49,67890.89889216099,26.0036,26.0377,25.9439,26.0036,67890.8989
2021-03-15 10:40:00,30.49,30.56,30.49,30.54,62943.48618707054,26.0036,26.0633,26.0036,26.0462,62943.4862
2021-03-15 10:50:00,30.53,30.58,30.51,30.51,63610.99425045576,26.0377,26.0804,26.0207,26.0207,63610.9943
2021-03-15 11:00:00,30.51,30.62,30.51,30.61,66021.59584910952,26.0207,26.1145,26.0207,26.1059,66021.5958
2021-03-15 11:10:00,30.61,30.63,30.57,30.58,56341.32660215959,26.1059,26.123,26.0718,26.0804,56341.3266
2021-03-15 11:20:00,30.58,30.63,30.54,30.56,79375.96410040668,26.0804,26.123,26.0462,26.0633,79375.9641
2021-03-15 11:30:00,30.55,30.56,30.46,30.49,119068.8542981349,26.0548,26.0633,25.978,26.0036,119068.8543
2021-03-15 11:40:00,30.49,30.56,30.48,30.53,64051.32519983172,26.0036,26.0633,25.9951,26.0377,64051.3252
2021-03-15 11:50:00,30.54,30.58,30.53,30.53,47418.31440190717,26.0462,26.0804,26.0377,26.0377,47418.3144
2021-03-15 12:00:00,30.53,30.58,30.51,30.57,66881.22282989763,26.0377,26.0804,26.0207,26.0718,66881.2228
2021-03-15 12:10:00,30.57,30.61,30.57,30.61,61636.51661758519,26.0718,26.1059,26.0718,26.1059,61636.5166
2021-03-15 12:20:00,30.61,30.68,30.61,30.66,101957.64969849952,26.1059,26.1656,26.1059,26.1486,101957.6497
2021-03-15 12:30:00,30.65,30.72,30.65,30.72,72996.77464591221,26.1401,26.1998,26.1401,26.1998,72996.7746
2021-03-15 12:40:00,30.72,30.78,30.71,30.78,66928.9019772823,26.1998,26.2509,26.1912,26.2509,66928.902
2021-03-15 12:50:00,30.78,30.81,30.76,30.81,55854.71883326322,26.2509,26.2765,26.2339,26.2765,55854.7188
2021-03-15 13:00:00,30.81,30.81,30.76,30.79,48733.69793857804,26.2765,26.2765,26.2339,26.2595,48733.6979
2021-03-15 13:10:00,30.79,30.85,30.78,30.85,70236.99340905904,26.2595,26.3106,26.2509,26.3106,70236.9934
2021-03-15 13:20:00,30.85,30.85,30.78,30.79,53517.0382835507,26.3106,26.3106,26.2509,26.2595,53517.0383
2021-03-15 13:30:00,30.79,30.85,30.78,30.85,86819.52040387043,26.2595,26.3106,26.2509,26.3106,86819.5204
2021-03-15 13:40:00,30.85,30.88,30.84,30.88,61249.4741270509,26.3106,26.3362,26.3021,26.3362,61249.4741
2021-03-15 13:50:00,30.88,30.91,30.86,30.88,96210.91011078392,26.3362,26.3618,26.3192,26.3362,96210.9101
2021-03-15 14:00:00,30.88,30.92,30.88,30.88,159370.35478894963,26.3362,26.3703,26.3362,26.3362,159370.3548
2021-03-15 14:10:00,30.89,30.91,30.83,30.83,236736.7830598794,26.3447,26.3618,26.2936,26.2936,236736.7831
2021-03-15 14:20:00,30.83,30.85,30.81,30.83,77313.13981208808,26.2936,26.3106,26.2765,26.2936,77313.1398
2021-03-15 14:30:00,30.83,30.84,30.8,30.83,57221.98850091152,26.2936,26.3021,26.268,26.2936,57221.9885
2021-03-15 14:40:00,30.83,30.86,30.81,30.83,59319.87098583649,26.2936,26.3192,26.2765,26.2936,59319.871
2021-03-15 14:50:00,30.83,30.83,30.78,30.78,50779.69429252559,26.2936,26.2936,26.2509,26.2509,50779.6943
2021-03-15 15:00:00,30.78,30.81,30.76,30.78,75086.24316365167,26.2509,26.2765,26.2339,26.2509,75086.2432
2021-03-15 15:10:00,30.78,30.8,30.74,30.74,93838.17136446502,26.2509,26.268,26.2168,26.2168,93838.1714
2021-03-15 15:20:00,30.74,30.78,30.73,30.77,92871.96746599356,26.2168,26.2509,26.2083,26.2424,92871.9675
2021-03-15 15:30:00,30.78,30.78,30.67,30.73,162348.89917262658,26.2509,26.2509,26.1571,26.2083,162348.8992
2021-03-15 15:40:00,30.73,30.81,30.7,30.81,190882.0642266162,26.2083,26.2765,26.1827,26.2765,190882.0642
2021-03-15 15:50:00,30.81,30.94,30.75,30.93,955598.0928341048,26.2765,26.3874,26.2253,26.3789,955598.0928
2021-03-16 09:30:00,30.73,30.82,30.6,30.81,199664.8436404432,26.2083,26.285,26.0974,26.2765,199664.8436
2021-03-16 09:40:00,30.81,30.83,30.74,30.79,118474.26728369092,26.2765,26.2936,26.2168,26.2595,118474.2673
2021-03-16 09:50:00,30.79,30.84,30.68,30.69,96640.02243724585,26.2595,26.3021,26.1656,26.1742,96640.0224
2021-03-16 10:00:00,30.68,30.71,30.56,30.69,174131.25788809423,26.1656,26.1912,26.0633,26.1742,174131.2579
2021-03-16 10:10:00,30.68,30.76,30.67,30.74,117583.78908988922,26.1656,26.2339,26.1571,26.2168,117583.7891
2021-03-16 10:20:00,30.74,30.76,30.66,30.71,154376.6652643388,26.2168,26.2339,26.1486,26.1912,154376.6653
2021-03-16 10:30:00,30.72,30.81,30.71,30.78,143955.9669050624,26.1998,26.2765,26.1912,26.2509,143955.9669
2021-03-16 10:40:00,30.78,30.81,30.72,30.73,130166.87701584632,26.2509,26.2765,26.1998,26.2083,130166.877
2021-03-16 10:50:00,30.73,30.73,30.66,30.7,112374.14107418316,26.2083,26.2083,26.1486,26.1827,112374.1411
2021-03-16 11:00:00,30.7,30.76,30.66,30.75,138781.3770859627,26.1827,26.2339,26.1486,26.2253,138781.3771
2021-03-16 11:10:00,30.74,30.86,30.73,30.83,93292.66582526996,26.2168,26.3192,26.2083,26.2936,93292.6658
2021-03-16 11:20:00,30.83,30.9,30.78,30.87,73667.08736502595,26.2936,26.3533,26.2509,26.3277,73667.0874
2021-03-16 11:30:00,30.88,30.96,30.86,30.94,104537.9329687281,26.3362,26.4044,26.3192,26.3874,104537.933
2021-03-16 11:40:00,30.93,30.96,30.87,30.91,201963.25900995653,26.3789,26.4044,26.3277,26.3618,201963.259
2021-03-16 11:50:00,30.91,30.93,30.83,30.91,116139.39138970691,26.3618,26.3789,26.2936,26.3618,116139.3914
2021-03-16 12:00:00,30.91,30.91,30.83,30.89,70834.38507923152,26.3618,26.3618,26.2936,26.3447,70834.3851
2021-03-16 12:10:00,30.9,30.93,30.87,30.91,533078.109662039,26.3533,26.3789,26.3277,26.3618,533078.1097
2021-03-16 12:20:00,30.91,31.03,30.9,31.02,110706.77324358436,26.3618,26.4641,26.3533,26.4556,110706.7732
2021-03-16 12:30:00,31.02,31.02,30.96,30.97,45599.49516196887,26.4556,26.4556,26.4044,26.413,45599.4952
2021-03-16 12:40:00,30.98,30.98,30.92,30.93,60748.84307951199,26.4215,26.4215,26.3703,26.3789,60748.8431
2021-03-16 12:50:00,30.93,30.94,30.91,30.93,59183.84518300379,26.3789,26.3874,26.3618,26.3789,59183.8452
2021-03-16 13:00:00,30.93,30.99,30.92,30.93,286453.5128313,26.3789,26.43,26.3703,26.3789,286453.5128
2021-03-16 13:10:00,30.93,30.95,30.92,30.94,77137.84882905624,26.3789,26.3959,26.3703,26.3874,77137.8488
2021-03-16 13:20:00,30.94,31.0,30.93,30.98,67069.13476370776,26.3874,26.4386,26.3789,26.4215,67069.1348
2021-03-16 13:30:00,30.99,30.99,30.93,30.94,94068.15313420276,26.43,26.43,26.3789,26.3874,94068.1531
2021-03-16 13:40:00,30.94,30.97,30.93,30.96,59426.447903519846,26.3874,26.413,26.3789,26.4044,59426.4479
2021-03-16 13:50:00,30.96,30.98,30.95,30.97,65515.3554901136,26.4044,26.4215,26.3959,26.413,65515.3555
2021-03-16 14:00:00,30.96,30.98,30.92,30.97,80788.10825971112,26.4044,26.4215,26.3703,26.413,80788.1083
2021-03-16 14:10:00,30.97,30.97,30.93,30.95,103453.93352965925,26.413,26.413,26.3789,26.3959,103453.9335
2021-03-16 14:20:00,30.94,30.99,30.93,30.97,71166.73678305988,26.3874,26.43,26.3789,26.413,71166.7368
2021-03-16 14:30:00,30.97,30.99,30.93,30.98,71689.80507642687,26.413,26.43,26.3789,26.4215,71689.8051
2021-03-16 14:40:00,30.98,31.03,30.98,31.03,59199.27078951059,26.4215,26.4641,26.4215,26.4641,59199.2708
2021-03-16 14:50:00,31.02,31.03,30.93,30.96,161086.80409479738,26.4556,26.4641,26.3789,26.4044,161086.8041
2021-03-16 15:00:00,30.96,31.03,30.94,30.99,135902.3979806479,26.4044,26.4641,26.3874,26.43,135902.398
2021-03-16 15:10:00,30.99,31.02,30.98,31.01,92470.90169681673,26.43,26.4556,26.4215,26.4471,92470.9017
2021-03-16 15:20:00,31.01,31.02,30.94,30.96,138503.71616884027,26.4471,26.4556,26.3874,26.4044,138503.7162
2021-03-16 15:30:00,30.95,30.98,30.91,30.96,191091.0110783901,26.3959,26.4215,26.3618,26.4044,191091.0111
2021-03-16 15:40:00,30.96,30.98,30.93,30.93,176776.04824007853,26.4044,26.4215,26.3789,26.3789,176776.0482
2021-03-16 15:50:00,30.93,30.99,30.91,30.93,638447.6230542702,26.3789,26.43,26.3618,26.3789,638447.6231
2021-03-17 09:30:00,31.01,31.01,30.73,30.86,362748.5626139392,26.4471,26.4471,26.2083,26.3192,362748.5626
2021-03-17 09:40:00,30.86,30.95,30.8,30.9,206386.20109381573,26.3192,26.3959,26.268,26.3533,206386.2011
2021-03-17 09:50:00,30.9,30.93,30.65,30.65,446569.9060440331,26.3533,26.3789,26.1401,26.1401,446569.906
2021-03-17 10:00:00,30.65,30.68,30.49,30.57,256719.9551255084,26.1401,26.1656,26.0036,26.0718,256719.9551
2021-03-17 10:10:00,30.58,30.65,30.56,30.56,109437.66652643388,26.0804,26.1401,26.0633,26.0633,109437.6665
2021-03-17 10:20:00,30.55,30.63,30.52,30.63,96913.47637077548,26.0548,26.123,26.0292,26.123,96913.4764
2021-03-17 10:30:00,30.64,30.71,30.63,30.68,136662.45968307392,26.1315,26.1912,26.123,26.1656,136662.4597
2021-03-17 10:40:00,30.68,30.73,30.56,30.58,117561.35184406117,26.1656,26.2083,26.0633,26.0804,117561.3518
2021-03-17 10:50:00,30.57,30.63,30.51,30.52,102836.9092693872,26.0718,26.123,26.0207,26.0292,102836.9093
2021-03-17 11:00:00,30.53,30.62,30.53,30.53,197196.74659935493,26.0377,26.1145,26.0377,26.0377,197196.7466
2021-03-17 11:10:00,30.53,30.58,30.52,30.54,56222.12873369794,26.0377,26.0804,26.0292,26.0462,56222.1287
2021-03-17 11:20:00,30.53,30.56,30.51,30.54,133158.04235030152,26.0377,26.0633,26.0207,26.0462,133158.0424
2021-03-17 11:30:00,30.54,30.57,30.51,30.54,65490.11358855701,26.0462,26.0718,26.0207,26.0462,65490.1136
2021-03-17 11:40:00,30.54,30.56,30.49,30.52,88360.67872668631,26.0462,26.0633,26.0036,26.0292,88360.6787
2021-03-17 11:50:00,30.51,30.58,30.5,30.51,159371.7571168139,26.0207,26.0804,26.0121,26.0207,159371.7571
2021-03-17 12:00:00,30.51,30.57,30.5,30.55,116073.48198008694,26.0207,26.0718,26.0121,26.0548,116073.482
2021-03-17 12:10:00,30.55,30.57,30.51,30.52,48432.19744776329,26.0548,26.0718,26.0207,26.0292,48432.1974
2021-03-17 12:20:00,30.52,30.53,30.49,30.51,60725.00350581967,26.0292,26.0377,26.0036,26.0207,60725.0035
2021-03-17 12:30:00,30.51,30.57,30.5,30.52,42233.90828775768,26.0207,26.0718,26.0121,26.0292,42233.9083
2021-03-17 12:40:00,30.53,30.56,30.52,30.53,42252.13854999299,26.0377,26.0633,26.0292,26.0377,42252.1385
2021-03-17 12:50:00,30.54,30.57,30.53,30.55,54790.35198429393,26.0462,26.0718,26.0377,26.0548,54790.352
2021-03-17 13:00:00,30.55,30.56,30.51,30.55,61466.83494601038,26.0548,26.0633,26.0207,26.0548,61466.8349
2021-03-17 13:10:00,30.55,30.59,30.54,30.55,49167.017248632736,26.0548,26.0889,26.0462,26.0548,49167.0172
2021-03-17 13:20:00,30.54,30.57,30.53,30.55,50114.99088486889,26.0462,26.0718,26.0377,26.0548,50114.9909
2021-03-17 13:30:00,30.56,30.58,30.54,30.58,166234.74968447624,26.0633,26.0804,26.0462,26.0804,166234.7497
2021-03-17 13:40:00,30.58,30.58,30.5,30.52,33449.72654606647,26.0804,26.0804,26.0121,26.0292,33449.7265
2021-03-17 13:50:00,30.52,30.56,30.49,30.51,62043.191698219045,26.0292,26.0633,26.0036,26.0207,62043.1917
2021-03-17 14:00:00,30.51,30.76,30.51,30.62,130591.78235871549,26.0207,26.2339,26.0207,26.1145,130591.7824
2021-03-17 14:10:00,30.63,30.7,30.58,30.61,121475.24891319592,26.123,26.1827,26.0804,26.1059,121475.2489
2021-03-17 14:20:00,30.6,30.61,30.52,30.52,79995.79301640725,26.0974,26.1059,26.0292,26.0292,79995.793
2021-03-17 14:30:00,30.51,30.68,30.51,30.66,104376.6652643388,26.0207,26.1656,26.0207,26.1486,104376.6653
2021-03-17 14:40:00,30.66,30.75,30.64,30.71,124357.03267423924,26.1486,26.2253,26.1315,26.1912,124357.0327
2021-03-17 14:50:00,30.7,30.73,30.65,30.7,143613.79890618427,26.1827,26.2083,26.1401,26.1827,143613.7989
2021-03-17 15:00:00,30.7,30.74,30.65,30.73,139239.93829757397,26.1827,26.2168,26.1401,26.2083,139239.9383
2021-03-17 15:10:00,30.73,30.73,30.66,30.71,108502.31384097604,26.2083,26.2083,26.1486,26.1912,108502.3138
2021-03-17 15:20:00,30.7,30.73,30.66,30.72,94713.22395175992,26.1827,26.2083,26.1486,26.1998,94713.224
2021-03-17 15:30:00,30.71,30.79,30.69,30.78,102491.93661478054,26.1912,26.2595,26.1742,26.2509,102491.9366
2021-03-17 15:40:00,30.78,30.79,30.68,30.73,172549.432057215,26.2509,26.2595,26.1656,26.2083,172549.4321
2021-03-17 15:50:00,30.73,30.73,30.57,30.64,592360.1177955406,26.2083,26.2083,26.0718,26.1315,592360.1178
2021-03-18 09:30:00,30.46,30.77,30.44,30.76,228436.4044313561,25.978,26.2424,25.961,26.2339,228436.4044
2021-03-18 09:40:00,30.76,30.87,30.75,30.83,189500.7712803253,26.2339,26.3277,26.2253,26.2936,189500.7713
2021-03-18 09:50:00,30.83,30.85,30.73,30.73,101838.45183003788,26.2936,26.3106,26.2083,26.2083,101838.4518
2021-03-18 10:00:00,30.72,30.81,30.72,30.79,90615.6219324078,26.1998,26.2765,26.1998,26.2595,90615.6219
2021-03-18 10:10:00,30.8,30.8,30.71,30.73,99120.74042911232,26.268,26.268,26.1912,26.2083,99120.7404
2021-03-18 10:20:00,30.73,30.73,30.64,30.64,146166.03561912777,26.2083,26.2083,26.1315,26.1315,146166.0356
2021-03-18 10:30:00,30.64,30.68,30.54,30.56,351769.7377646894,26.1315,26.1656,26.0462,26.0633,351769.7378
2021-03-18 10:40:00,30.55,30.61,30.51,30.56,92881.78376104332,26.0548,26.1059,26.0207,26.0633,92881.7838
2021-03-18 10:50:00,30.57,30.61,30.51,30.55,90518.86130977423,26.0718,26.1059,26.0207,26.0548,90518.8613
2021-03-18 11:00:00,30.56,30.57,30.47,30.49,71033.51563595569,26.0633,26.0718,25.9865,26.0036,71033.5156
2021-03-18 11:10:00,30.49,30.5,30.42,30.49,94390.68854298136,26.0036,26.0121,25.9439,26.0036,94390.6885
2021-03-18 11:20:00,30.5,30.52,30.48,30.52,74070.95778993129,26.0121,26.0292,25.9951,26.0292,74070.9578
2021-03-18 11:30:00,30.52,30.52,30.36,30.36,89297.43374000842,26.0292,26.0292,25.8927,25.8927,89297.4337
2021-03-18 11:40:00,30.36,30.41,30.32,30.41,71514.51409339505,25.8927,25.9354,25.8586,25.9354,71514.5141
2021-03-18 11:50:00,30.41,30.51,30.41,30.5,112822.88599074465,25.9354,26.0207,25.9354,26.0121,112822.886
2021-03-18 12:00:00,30.51,30.6,30.51,30.58,50740.42911232646,26.0207,26.0974,26.0207,26.0804,50740.4291
2021-03-18 12:10:00,30.58,30.59,30.53,30.59,486226.3357172907,26.0804,26.0889,26.0377,26.0889,486226.3357
2021-03-18 12:20:00,30.6,30.6,30.5,30.51,70046.27681952041,26.0974,26.0974,26.0121,26.0207,70046.2768
2021-03-18 12:30:00,30.51,30.56,30.51,30.54,108554.19997195344,26.0207,26.0633,26.0207,26.0462,108554.2
2021-03-18 12:40:00,30.53,30.57,30.53,30.55,71562.1932407797,26.0377,26.0718,26.0377,26.0548,71562.1932
2021-03-18 12:50:00,30.55,30.58,30.47,30.51,446439.4895526574,26.0548,26.0804,25.9865,26.0207,446439.4896
2021-03-18 13:00:00,30.52,30.6,30.52,30.59,93748.42238115272,26.0292,26.0974,26.0292,26.0889,93748.4224
2021-03-18 13:10:00,30.58,30.68,30.56,30.68,63637.6384798766,26.0804,26.1656,26.0633,26.1656,63637.6385
2021-03-18 13:20:00,30.68,30.68,30.63,30.63,55101.66877015847,26.1656,26.1656,26.123,26.123,55101.6688
2021-03-18 13:30:00,30.63,30.64,30.58,30.61,76916.281026504,26.123,26.1315,26.0804,26.1059,76916.281
2021-03-18 13:40:00,30.61,30.63,30.55,30.57,99176.83354368251,26.1059,26.123,26.0548,26.0718,99176.8335
2021-03-18 13:50:00,30.57,30.63,30.56,30.63,59824.70901696817,26.0718,26.123,26.0633,26.123,59824.709
2021-03-18 14:00:00,30.63,30.64,30.58,30.61,102118.9174028888,26.123,26.1315,26.0804,26.1059,102118.9174
2021-03-18 14:10:00,30.61,30.63,30.55,30.63,222714.90674519705,26.1059,26.123,26.0548,26.123,222714.9067
2021-03-18 14:20:00,30.63,30.69,30.62,30.68,83326.32169401206,26.123,26.1742,26.1145,26.1656,83326.3217
2021-03-18 14:30:00,30.68,30.71,30.57,30.64,122922.45126910672,26.1656,26.1912,26.0718,26.1315,122922.4513
2021-03-18 14:40:00,30.64,30.68,30.6,30.68,113912.49474127052,26.1315,26.1656,26.0974,26.1656,113912.4947
2021-03-18 14:50:00,30.68,30.68,30.6,30.6,117534.70761464033,26.1656,26.1656,26.0974,26.0974,117534.7076
2021-03-18 15:00:00,30.6,30.6,30.47,30.54,144644.50988641146,26.0974,26.0974,25.9865,26.0462,144644.5099
2021-03-18 15:10:00,30.54,30.58,30.52,30.54,148785.58406955548,26.0462,26.0804,26.0292,26.0462,148785.5841
2021-03-18 15:20:00,30.54,30.57,30.49,30.56,160570.74744075164,26.0462,26.0718,26.0036,26.0633,160570.7474
2021-03-18 15:30:00,30.56,30.61,30.54,30.56,178615.90239798065,26.0633,26.1059,26.0462,26.0633,178615.9024
2021-03-18 15:40:00,30.57,30.58,30.46,30.49,225664.0022437246,26.0718,26.0804,25.978,26.0036,225664.0022
2021-03-18 15:50:00,30.49,30.51,30.43,30.45,783699.3409059038,26.0036,26.0207,25.9524,25.9695,783699.3409
2021-03-19 09:30:00,30.5,30.66,30.41,30.43,1805330.248212032,26.0121,26.1486,25.9354,25.9524,1805330.2482
2021-03-19 09:40:00,30.43,30.47,30.21,30.23,168039.54564577198,25.9524,25.9865,25.7648,25.7819,168039.5456
2021-03-19 09:50:00,30.22,30.24,30.09,30.21,170019.63259009956,25.7733,25.7904,25.6625,25.7648,170019.6326
2021-03-19 10:00:00,30.21,30.28,30.16,30.26,127170.1023699341,25.7648,25.8245,25.7222,25.8074,127170.1024
2021-03-19 10:10:00,30.27,30.34,30.19,30.23,101155.51816014585,25.816,25.8757,25.7477,25.7819,101155.5182
2021-03-19 10:20:00,30.24,30.29,30.22,30.27,60525.8729490955,25.7904,25.833,25.7733,25.816,60525.8729
2021-03-19 10:30:00,30.28,30.34,30.21,30.27,180709.5778993129,25.8245,25.8757,25.7648,25.816,180709.5779
2021-03-19 10:40:00,30.28,30.4,30.28,30.38,73106.15621932408,25.8245,25.9268,25.8245,25.9098,73106.1562
2021-03-19 10:50:00,30.38,30.44,30.37,30.4,88564.01626700323,25.9098,25.961,25.9013,25.9268,88564.0163
2021-03-19 11:00:00,30.4,30.49,30.39,30.46,49402.60832982752,25.9268,26.0036,25.9183,25.978,49402.6083
2021-03-19 11:10:00,30.45,30.47,30.38,30.39,70206.14219604543,25.9695,25.9865,25.9098,25.9183,70206.1422
2021-03-19 11:20:00,30.39,30.46,30.34,30.44,87983.4525312018,25.9183,25.978,25.8757,25.961,87983.4525
2021-03-19 11:30:00,30.43,30.51,30.41,30.49,36097.32155377928,25.9524,26.0207,25.9354,26.0036,36097.3216
2021-03-19 11:40:00,30.48,30.56,30.47,30.53,70307.10980227178,25.9951,26.0633,25.9865,26.0377,70307.1098
2021-03-19 11:50:00,30.53,30.6,30.52,30.55,50802.13153835367,26.0377,26.0974,26.0292,26.0548,50802.1315
2021-03-19 12:00:00,30.56,30.61,30.55,30.61,47130.83718973496,26.0633,26.1059,26.0548,26.1059,47130.8372
2021-03-19 12:10:00,30.6,30.61,30.55,30.55,57934.37105595288,26.0974,26.1059,26.0548,26.0548,57934.3711
2021-03-19 12:20:00,30.56,30.58,30.51,30.53,35237.69457299117,26.0633,26.0804,26.0207,26.0377,35237.6946
2021-03-19 12:30:00,30.53,30.58,30.51,30.51,51792.17501051746,26.0377,26.0804,26.0207,26.0207,51792.175
2021-03-19 12:40:00,30.51,30.56,30.51,30.56,53958.77156079091,26.0207,26.0633,26.0207,26.0633,53958.7716
2021-03-19 12:50:00,30.56,30.63,30.55,30.61,55511.148506520825,26.0633,26.123,26.0548,26.1059,55511.1485
2021-03-19 13:00:00,30.61,30.61,30.54,30.57,121775.3470761464,26.1059,26.1059,26.0462,26.0718,121775.3471
2021-03-19 13:10:00,30.58,30.63,30.56,30.59,52461.08540176693,26.0804,26.123,26.0633,26.0889,52461.0854
2021-03-19 13:20:00,30.58,30.61,30.57,30.6,43305.28677604824,26.0804,26.1059,26.0718,26.0974,43305.2868
2021-03-19 13:30:00,30.6,30.66,30.59,30.62,70595.98934230824,26.0974,26.1486,26.0889,26.1145,70595.9893
2021-03-19 13:40:00,30.62,30.65,30.61,30.65,34814.19155798626,26.1145,26.1401,26.1059,26.1401,34814.1916
2021-03-19 13:50:00,30.64,30.66,30.58,30.63,50222.97013041649,26.1315,26.1486,26.0804,26.123,50222.9701
2021-03-19 14:00:00,30.62,30.63,30.55,30.55,80709.57789931286,26.1145,26.123,26.0548,26.0548,80709.5779
2021-03-19 14:10:00,30.54,30.57,30.51,30.55,75306.40863833965,26.0462,26.0718,26.0207,26.0548,75306.4086
2021-03-19 14:20:00,30.56,30.63,30.54,30.63,69863.9741971673,26.0633,26.123,26.0462,26.123,69863.9742
2021-03-19 14:30:00,30.63,30.67,30.61,30.66,85309.21329406816,26.123,26.1571,26.1059,26.1486,85309.2133
2021-03-19 14:40:00,30.66,30.71,30.66,30.71,96877.01584630489,26.1486,26.1912,26.1486,26.1912,96877.0158
2021-03-19 14:50:00,30.71,30.72,30.66,30.72,119249.75459262377,26.1912,26.1998,26.1486,26.1998,119249.7546
2021-03-19 15:00:00,30.72,30.78,30.71,30.77,90513.2519983172,26.1998,26.2509,26.1912,26.2424,90513.252
2021-03-19 15:10:00,30.77,30.77,30.68,30.68,76013.181881924,26.2424,26.2424,26.1656,26.1656,76013.1819
2021-03-19 15:20:00,30.69,30.7,30.64,30.65,106104.33319310057,26.1742,26.1827,26.1315,26.1401,106104.3332
2021-03-19 15:30:00,30.66,30.74,30.64,30.72,100914.31776749404,26.1486,26.2168,26.1315,26.1998,100914.3178
2021-03-19 15:40:00,30.73,30.8,30.71,30.72,190675.9220305708,26.2083,26.268,26.1912,26.1998,190675.922
2021-03-19 15:50:00,30.71,30.83,30.63,30.65,1221305.5672416212,26.1912,26.2936,26.123,26.1401,1221305.5672
2021-03-22 09:30:00,30.49,30.53,30.32,30.41,278886.5516757818,26.0036,26.0377,25.8586,25.9354,278886.5517
2021-03-22 09:40:00,30.41,30.51,30.37,30.48,130207.5445239097,25.9354,26.0207,25.9013,25.9951,130207.5445
2021-03-22 09:50:00,30.47,30.59,30.38,30.55,139321.27331370077,25.9865,26.0889,25.9098,26.0548,139321.2733
2021-03-22 10:00:00,30.55,30.64,30.52,30.62,177314.54213995233,26.0548,26.1315,26.0292,26.1145,177314.5421
2021-03-22 10:10:00,30.61,30.63,30.56,30.58,104795.96129575097,26.1059,26.123,26.0633,26.0804,104795.9613
2021-03-22 10:20:00,30.58,30.62,30.56,30.58,92686.86018791194,26.0804,26.1145,26.0633,26.0804,92686.8602
2021-03-22 10:30:00,30.58,30.66,30.55,30.56,82313.84097602019,26.0804,26.1486,26.0548,26.0633,82313.841
2021-03-22 10:40:00,30.56,30.59,30.53,30.58,79845.74393493199,26.0633,26.0889,26.0377,26.0804,79845.7439
2021-03-22 10:50:00,30.58,30.6,30.55,30.58,69593.32491936615,26.0804,26.0974,26.0548,26.0804,69593.3249
2021-03-22 11:00:00,30.57,30.61,30.57,30.58,56505.39896227738,26.0718,26.1059,26.0718,26.0804,56505.399
2021-03-22 11:10:00,30.57,30.57,30.46,30.49,87874.07095778994,26.0718,26.0718,25.978,26.0036,87874.071
2021-03-22 11:20:00,30.48,30.49,30.44,30.48,62166.596550273454,25.9951,26.0036,25.961,25.9951,62166.5966
2021-03-22 11:30:00,30.48,30.53,30.46,30.52,57853.03603982611,25.9951,26.0377,25.978,26.0292,57853.036
2021-03-22 11:40:00,30.52,30.52,30.44,30.45,90594.58701444398,26.0292,26.0292,25.961,25.9695,90594.587
2021-03-22 11:50:00,30.44,30.51,30.44,30.5,51710.83999439069,25.961,26.0207,25.961,26.0121,51710.84
2021-03-22 12:00:00,30.5,30.53,30.46,30.49,38502.31384097602,26.0121,26.0377,25.978,26.0036,38502.3138
2021-03-22 12:10:00,30.49,30.52,30.47,30.51,41905.76356752209,26.0036,26.0292,25.9865,26.0207,41905.7636
2021-03-22 12:20:00,30.51,30.53,30.46,30.51,109678.86691908567,26.0207,26.0377,25.978,26.0207,109678.8669
2021-03-22 12:30:00,30.52,30.53,30.48,30.51,72745.75795821063,26.0292,26.0377,25.9951,26.0207,72745.758
2021-03-22 12:40:00,30.51,30.52,30.45,30.45,61071.37848829057,26.0207,26.0292,25.9695,25.9695,61071.3785
2021-03-22 12:50:00,30.44,30.49,30.44,30.47,48899.17262656009,25.961,26.0036,25.961,25.9865,48899.1726
2021-03-22 13:00:00,30.47,30.51,30.46,30.49,41184.96704529519,25.9865,26.0207,25.978,26.0036,41184.967
2021-03-22 13:10:00,30.49,30.5,30.46,30.47,51663.16084700603,26.0036,26.0121,25.978,25.9865,51663.1608
2021-03-22 13:20:00,30.47,30.5,30.46,30.49,50314.12144159304,25.9865,26.0121,25.978,26.0036,50314.1214
2021-03-22 13:30:00,30.49,30.51,30.43,30.44,147205.16056654046,26.0036,26.0207,25.9524,25.961,147205.1606
2021-03-22 13:40:00,30.44,30.47,30.38,30.4,131651.942224092,25.961,25.9865,25.9098,25.9268,131651.9422
2021-03-22 13:50:00,30.4,30.41,30.34,30.34,35218.0619828916,25.9268,25.9354,25.8757,25.8757,35218.062
2021-03-22 14:00:00,30.34,30.38,30.34,30.36,66353.94755293788,25.8757,25.9098,25.8757,25.8927,66353.9476
2021-03-22 14:10:00,30.36,30.36,30.3,30.36,75215.2573271631,25.8927,25.8927,25.8416,25.8927,75215.2573
2021-03-22 14:20:00,30.35,30.36,30.32,30.35,46853.17627261254,25.8842,25.8927,25.8586,25.8842,46853.1763
2021-03-22 14:30:00,30.35,30.43,30.34,30.42,45978.12368531763,25.8842,25.9524,25.8757,25.9439,45978.1237
2021-03-22 14:40:00,30.42,30.44,30.41,30.44,40807.74084981069,25.9439,25.961,25.9354,25.961,40807.7408
2021-03-22 14:50:00,30.43,30.48,30.43,30.45,59152.99396999019,25.9524,25.9951,25.9524,25.9695,59152.994
2021-03-22 15:00:00,30.44,30.49,30.43,30.49,56353.94755293788,25.961,26.0036,25.9524,26.0036,56353.9476
2021-03-22 15:10:00,30.48,30.53,30.48,30.52,151197.58799607347,25.9951,26.0377,25.9951,26.0292,151197.588
2021-03-22 15:20:00,30.52,30.56,30.51,30.53,131266.30206142197,26.0292,26.0633,26.0207,26.0377,131266.3021
2021-03-22 15:30:00,30.53,30.56,30.51,30.55,113880.24120039266,26.0377,26.0633,26.0207,26.0548,113880.2412
2021-03-22 15:40:00,30.55,30.56,30.48,30.52,188514.93479175432,26.0548,26.0633,25.9951,26.0292,188514.9348
2021-03-22 15:50:00,30.52,30.57,30.48,30.53,611464.0302902819,26.0292,26.0718,25.9951,26.0377,611464.0303
2021-03-23 09:30:00,30.57,30.58,30.33,30.39,217738.04515495725,26.0718,26.0804,25.8671,25.9183,217738.0452
2021-03-23 09:40:00,30.39,30.49,30.32,30.47,109690.08554199972,25.9183,26.0036,25.8586,25.9865,109690.0855
2021-03-23 09:50:00,30.47,30.49,30.37,30.47,105118.49670452952,25.9865,26.0036,25.9013,25.9865,105118.4967
2021-03-23 10:00:00,30.46,30.48,30.4,30.44,137606.2263357173,25.978,25.9951,25.9268,25.961,137606.2263
2021-03-23 10:10:00,30.44,30.56,30.44,30.54,99669.05062403592,25.961,26.0633,25.961,26.0462,99669.0506
2021-03-23 10:20:00,30.55,30.61,30.54,30.57,116359.5568643949,26.0548,26.1059,26.0462,26.0718,116359.5569
2021-03-23 10:30:00,30.57,30.65,30.54,30.57,89425.04557565559,26.0718,26.1401,26.0462,26.0718,89425.0456
2021-03-23 10:40:00,30.57,30.59,30.52,30.53,131674.37946992007,26.0718,26.0889,26.0292,26.0377,131674.3795
2021-03-23 10:50:00,30.53,30.6,30.5,30.58,73473.5661197588,26.0377,26.0974,26.0121,26.0804,73473.5661
2021-03-23 11:00:00,30.58,30.63,30.55,30.58,84560.37021455617,26.0804,26.123,26.0548,26.0804,84560.3702
2021-03-23 11:10:00,30.58,30.63,30.58,30.62,76954.14387883888,26.0804,26.123,26.0804,26.1145,76954.1439
2021-03-23 11:20:00,30.62,30.67,30.59,30.66,76516.61758519142,26.1145,26.1571,26.0889,26.1486,76516.6176
2021-03-23 11:30:00,30.66,30.68,30.63,30.63,84717.43093535269,26.1486,26.1656,26.123,26.123,84717.4309
2021-03-23 11:40:00,30.63,30.68,30.63,30.66,50747.44075164774,26.123,26.1656,26.123,26.1486,50747.4408
2021-03-23 11:50:00,30.66,30.73,30.66,30.72,70373.01921189175,26.1486,26.2083,26.1486,26.1998,70373.0192
2021-03-23 12:00:00,30.72,30.76,30.68,30.71,89078.6705931847,26.1998,26.2339,26.1656,26.1912,89078.6706
2021-03-23 12:10:00,30.71,30.76,30.7,30.73,104107.4183144019,26.1912,26.2339,26.1827,26.2083,104107.4183
2021-03-23 12:20:00,30.74,30.76,30.71,30.71,50137.42813069696,26.2168,26.2339,26.1912,26.1912,50137.4281
2021-03-23 12:30:00,30.71,30.72,30.63,30.68,87669.33108960875,26.1912,26.1998,26.123,26.1656,87669.3311
2021-03-23 12:40:00,30.68,30.69,30.66,30.67,81982.8916000561,26.1656,26.1742,26.1486,26.1571,81982.8916
2021-03-23 12:50:00,30.67,30.74,30.64,30.73,79758.7996073482,26.1571,26.2168,26.1315,26.2083,79758.7996
2021-03-23 13:00:00,30.74,30.74,30.68,30.7,89346.51521525733,26.2168,26.2168,26.1656,26.1827,89346.5152
2021-03-23 13:10:00,30.7,30.74,30.67,30.73,64532.323657271074,26.1827,26.2168,26.1571,26.2083,64532.3237
2021-03-23 13:20:00,30.73,30.73,30.7,30.72,39899.03239377367,26.2083,26.2083,26.1827,26.1998,39899.0324
2021-03-23 13:30:00,30.73,30.73,30.69,30.7,41796.38199411023,26.2083,26.2083,26.1742,26.1827,41796.382
2021-03-23 13:40:00,30.7,30.71,30.63,30.67,51600.056093114574,26.1827,26.1912,26.123,26.1571,51600.0561
2021-03-23 13:50:00,30.67,30.68,30.63,30.64,48336.83915299397,26.1571,26.1656,26.123,26.1315,48336.8392
2021-03-23 14:00:00,30.64,30.68,30.62,30.66,71522.92806058057,26.1315,26.1656,26.1145,26.1486,71522.9281
2021-03-23 14:10:00,30.67,30.68,30.63,30.66,83641.84546346936,26.1571,26.1656,26.123,26.1486,83641.8455
2021-03-23 14:20:00,30.65,30.75,30.65,30.75,99014.16351142898,26.1401,26.2253,26.1401,26.2253,99014.1635
2021-03-23 14:30:00,30.75,30.76,30.69,30.73,80659.0940961997,26.2253,26.2339,26.1742,26.2083,80659.0941
2021-03-23 14:40:00,30.73,30.73,30.66,30.7,85014.72444257468,26.2083,26.2083,26.1486,26.1827,85014.7244
2021-03-23 14:50:00,30.71,30.73,30.66,30.68,103490.39405412988,26.1912,26.2083,26.1486,26.1656,103490.3941
2021-03-23 15:00:00,30.68,30.71,30.65,30.67,130346.37498247092,26.1656,26.1912,26.1401,26.1571,130346.375
2021-03-23 15:10:00,30.67,30.68,30.61,30.66,153589.95933249194,26.1571,26.1656,26.1059,26.1486,153589.9593
2021-03-23 15:20:00,30.65,30.66,30.5,30.5,232576.07628663583,26.1401,26.1486,26.0121,26.0121,232576.0763
2021-03-23 15:30:00,30.5,30.56,30.49,30.53,252685.4578600477,26.0121,26.0633,26.0036,26.0377,252685.4579
2021-03-23 15:40:00,30.54,30.57,30.47,30.52,214581.40513252,26.0462,26.0718,25.9865,26.0292,214581.4051
2021-03-23 15:50:00,30.51,30.53,30.44,30.52,921555.1816014583,26.0207,26.0377,25.961,26.0292,921555.1816
2021-03-24 09:30:00,30.44,30.67,30.4,30.65,187914.73846585333,25.961,26.1571,25.9268,26.1401,187914.7385
2021-03-24 09:40:00,30.66,30.86,30.58,30.83,196177.2542420418,26.1486,26.3192,26.0804,26.2936,196177.2542
2021-03-24 09:50:00,30.83,30.83,30.63,30.64,121717.85163371197,26.2936,26.2936,26.123,26.1315,121717.8516
2021-03-24 10:00:00,30.63,30.66,30.53,30.59,131886.13097742252,26.123,26.1486,26.0377,26.0889,131886.131
2021-03-24 10:10:00,30.59,30.68,30.57,30.6,104657.13083718976,26.0889,26.1656,26.0718,26.0974,104657.1308
2021-03-24 10:20:00,30.6,30.66,30.57,30.66,66902.25774786145,26.0974,26.1486,26.0718,26.1486,66902.2577
2021-03-24 10:30:00,30.66,30.71,30.63,30.68,68228.85990744637,26.1486,26.1912,26.123,26.1656,68228.8599
2021-03-24 10:40:00,30.68,30.73,30.67,30.73,94821.20319730754,26.1656,26.2083,26.1571,26.2083,94821.2032
2021-03-24 10:50:00,30.74,30.81,30.69,30.81,127299.11653344551,26.2168,26.2765,26.1742,26.2765,127299.1165
2021-03-24 11:00:00,30.81,30.89,30.8,30.87,131649.13756836348,26.2765,26.3447,26.268,26.3277,131649.1376
2021-03-24 11:10:00,30.87,30.91,30.84,30.91,81389.70691347637,26.3277,26.3618,26.3021,26.3618,81389.7069
2021-03-24 11:20:00,30.9,30.91,30.82,30.87,95460.66470340766,26.3533,26.3618,26.285,26.3277,95460.6647
2021-03-24 11:30:00,30.88,30.95,30.86,30.94,79203.47777310335,26.3362,26.3959,26.3192,26.3874,79203.4778
2021-03-24 11:40:00,30.93,30.96,30.9,30.96,61213.013602580286,26.3789,26.4044,26.3533,26.4044,61213.0136
2021-03-24 11:50:00,30.96,30.98,30.91,30.93,68916.00056093115,26.4044,26.4215,26.3618,26.3789,68916.0006
2021-03-24 12:00:00,30.93,30.96,30.91,30.93,69688.68321413547,26.3789,26.4044,26.3618,26.3789,69688.6832
2021-03-24 12:10:00,30.93,30.93,30.88,30.92,75192.82008133501,26.3789,26.3789,26.3362,26.3703,75192.8201
2021-03-24 12:20:00,30.92,30.92,30.83,30.87,76268.40555321834,26.3703,26.3703,26.2936,26.3277,76268.4056
2021-03-24 12:30:00,30.88,30.96,30.87,30.94,58259.71112045997,26.3362,26.4044,26.3277,26.3874,58259.7111
2021-03-24 12:40:00,30.94,30.96,30.87,30.88,54157.90211751508,26.3874,26.4044,26.3277,26.3362,54157.9021
2021-03-24 12:50:00,30.88,30.93,30.87,30.91,54592.623755434026,26.3362,26.3789,26.3277,26.3618,54592.6238
2021-03-24 13:00:00,30.91,30.92,30.85,30.87,43313.70074323377,26.3618,26.3703,26.3106,26.3277,43313.7007
2021-03-24 13:10:00,30.86,30.89,30.83,30.86,76867.1995512551,26.3192,26.3447,26.2936,26.3192,76867.1996
2021-03-24 13:20:00,30.86,30.86,30.78,30.84,62957.50946571308,26.3192,26.3192,26.2509,26.3021,62957.5095
2021-03-24 13:30:00,30.85,30.86,30.76,30.8,49130.55672416211,26.3106,26.3192,26.2339,26.268,49130.5567
2021-03-24 13:40:00,30.8,30.86,30.76,30.86,74054.12985556023,26.268,26.3192,26.2339,26.3192,74054.1299
2021-03-24 13:50:00,30.86,30.87,30.81,30.83,53357.17290702566,26.3192,26.3277,26.2765,26.2936,53357.1729
2021-03-24 14:00:00,30.81,30.82,30.79,30.81,46593.74561772543,26.2765,26.285,26.2595,26.2765,46593.7456
2021-03-24 14:10:00,30.81,30.87,30.8,30.86,60525.8729490955,26.2765,26.3277,26.268,26.3192,60525.8729
2021-03-24 14:20:00,30.86,30.86,30.75,30.76,50563.735801430375,26.3192,26.3192,26.2253,26.2339,50563.7358
2021-03-24 14:30:00,30.76,30.76,30.71,30.76,95499.9298836068,26.2339,26.2339,26.1912,26.2339,95499.9299
2021-03-24 14:40:00,30.76,30.86,30.75,30.84,67994.67115411583,26.2339,26.3192,26.2253,26.3021,67994.6712
2021-03-24 14:50:00,30.84,30.86,30.77,30.81,73710.55952881784,26.3021,26.3192,26.2424,26.2765,73710.5595
2021-03-24 15:00:00,30.81,30.83,30.78,30.81,62625.15776188473,26.2765,26.2936,26.2509,26.2765,62625.1578
2021-03-24 15:10:00,30.81,30.81,30.78,30.78,119541.43878838872,26.2765,26.2765,26.2509,26.2509,119541.4388
2021-03-24 15:20:00,30.77,30.84,30.71,30.81,137153.27443556304,26.2424,26.3021,26.1912,26.2765,137153.2744
2021-03-24 15:30:00,30.81,30.83,30.75,30.75,186018.791193381,26.2765,26.2936,26.2253,26.2253,186018.7912
2021-03-24 15:40:00,30.75,30.78,30.69,30.72,239948.11386902252,26.2253,26.2509,26.1742,26.1998,239948.1139
2021-03-24 15:50:00,30.71,30.71,30.59,30.62,809984.5743934932,26.1912,26.1912,26.0889,26.1145,809984.5744
2021-03-25 09:30:00,30.82,30.9,30.56,30.57,239305.847707194,26.285,26.3533,26.0633,26.0718,239305.8477
2021-03-25 09:40:00,30.57,30.63,30.55,30.61,121772.5424204179,26.0718,26.123,26.0548,26.1059,121772.5424
2021-03-25 09:50:00,30.61,30.62,30.53,30.58,81912.77520684336,26.1059,26.1145,26.0377,26.0804,81912.7752
2021-03-25 10:00:00,30.58,30.71,30.56,30.66,112587.29490954986,26.0804,26.1912,26.0633,26.1486,112587.2949
2021-03-25 10:10:00,30.67,30.75,30.67,30.73,98148.92721918384,26.1571,26.2253,26.1571,26.2083,98148.9272
2021-03-25 10:20:00,30.73,30.76,30.68,30.76,85900.99565278362,26.2083,26.2339,26.1656,26.2339,85900.9957
2021-03-25 10:30:00,30.76,30.79,30.66,30.66,68270.929743374,26.2339,26.2595,26.1486,26.1486,68270.9297
2021-03-25 10:40:00,30.66,30.73,30.62,30.73,60489.41242462488,26.1486,26.2083,26.1145,26.2083,60489.4124
2021-03-25 10:50:00,30.73,30.78,30.7,30.73,69176.83354368251,26.2083,26.2509,26.1827,26.2083,69176.8335
2021-03-25 11:00:00,30.72,30.84,30.71,30.83,89929.88360678728,26.1998,26.3021,26.1912,26.2936,89929.8836
2021-03-25 11:10:00,30.83,30.85,30.78,30.81,79356.3315103071,26.2936,26.3106,26.2509,26.2765,79356.3315
2021-03-25 11:20:00,30.82,30.86,30.78,30.82,70210.3491796382,26.285,26.3192,26.2509,26.285,70210.3492
2021-03-25 11:30:00,30.83,30.93,30.8,30.84,122250.73622212872,26.2936,26.3789,26.268,26.3021,122250.7362
2021-03-25 11:40:00,30.85,30.85,30.75,30.8,74066.75080633853,26.3106,26.3106,26.2253,26.268,74066.7508
2021-03-25 11:50:00,30.79,30.86,30.77,30.86,65042.77099985977,26.2595,26.3192,26.2424,26.3192,65042.771
2021-03-25 12:00:00,30.86,30.91,30.81,30.91,197268.265320432,26.3192,26.3618,26.2765,26.3618,197268.2653
2021-03-25 12:10:00,30.91,30.94,30.84,30.91,89877.99747580985,26.3618,26.3874,26.3021,26.3618,89877.9975
2021-03-25 12:20:00,30.91,30.93,30.84,30.87,119266.5825269948,26.3618,26.3789,26.3021,26.3277,119266.5825
2021-03-25 12:30:00,30.87,30.92,30.86,30.91,41943.62641985696,26.3277,26.3703,26.3192,26.3618,41943.6264
2021-03-25 12:40:00,30.92,30.97,30.91,30.93,59841.53695133923,26.3703,26.413,26.3618,26.3789,59841.537
2021-03-25 12:50:00,30.93,31.01,30.93,30.98,54194.362641985696,26.3789,26.4471,26.3789,26.4215,54194.3626
2021-03-25 13:00:00,30.99,31.01,30.93,30.94,70795.11989903239,26.43,26.4471,26.3789,26.3874,70795.1199
2021-03-25 13:10:00,30.94,30.97,30.86,30.87,89479.73636236152,26.3874,26.413,26.3192,26.3277,89479.7364
2021-03-25 13:20:00,30.87,30.91,30.87,30.9,104420.1374281307,26.3277,26.3618,26.3277,26.3533,104420.1374
2021-03-25 13:30:00,30.9,30.93,30.87,30.93,69038.00308512131,26.3533,26.3789,26.3277,26.3789,69038.0031
2021-03-25 13:40:00,30.93,30.98,30.92,30.95,55397.5599495162,26.3789,26.4215,26.3703,26.3959,55397.5599
2021-03-25 13:50:00,30.95,30.95,30.87,30.88,42511.5692048801,26.3959,26.3959,26.3277,26.3362,42511.5692
2021-03-25 14:00:00,30.88,30.88,30.83,30.86,49964.94180339364,26.3362,26.3362,26.2936,26.3192,49964.9418
2021-03-25 14:10:00,30.86,30.86,30.79,30.85,51262.0950778292,26.3192,26.3192,26.2595,26.3106,51262.0951
2021-03-25 14:20:00,30.85,30.86,30.78,30.79,52605.52517178517,26.3106,26.3192,26.2509,26.2595,52605.5252
2021-03-25 14:30:00,30.79,30.84,30.77,30.82,64428.55139531623,26.2595,26.3021,26.2424,26.285,64428.5514
2021-03-25 14:40:00,30.82,30.86,30.81,30.85,52006.73117374843,26.285,26.3192,26.2765,26.3106,52006.7312
2021-03-25 14:50:00,30.86,30.89,30.84,30.89,72167.99887813772,26.3192,26.3447,26.3021,26.3447,72167.9989
2021-03-25 15:00:00,30.89,30.93,30.88,30.93,74055.53218342448,26.3447,26.3789,26.3362,26.3789,74055.5322
2021-03-25 15:10:00,30.93,30.99,30.92,30.95,58763.14682372739,26.3789,26.43,26.3703,26.3959,58763.1468
2021-03-25 15:20:00,30.95,30.96,30.91,30.96,60562.33347356612,26.3959,26.4044,26.3618,26.4044,60562.3335
2021-03-25 15:30:00,30.95,31.01,30.93,30.98,127624.4565979526,26.3959,26.4471,26.3789,26.4215,127624.4566
2021-03-25 15:40:00,30.98,31.02,30.97,31.0,148453.2323657271,26.4215,26.4556,26.413,26.4386,148453.2324
2021-03-25 15:50:00,31.0,31.08,30.91,30.92,851180.7600617025,26.4386,26.5068,26.3618,26.3703,851180.7601
2021-03-26 09:30:00,30.98,31.13,30.89,31.08,112728.93002383958,26.4215,26.5494,26.3447,26.5068,112728.93
2021-03-26 09:40:00,31.09,31.09,30.93,30.93,98737.9049221708,26.5153,26.5153,26.3789,26.3789,98737.9049
2021-03-26 09:50:00,30.93,30.96,30.82,30.87,141542.56065068013,26.3789,26.4044,26.285,26.3277,141542.5607
2021-03-26 10:00:00,30.87,30.91,30.79,30.79,131182.16238956669,26.3277,26.3618,26.2595,26.2595,131182.1624
2021-03-26 10:10:00,30.79,30.83,30.76,30.81,78767.35380732015,26.2595,26.2936,26.2339,26.2765,78767.3538
2021-03-26 10:20:00,30.81,30.81,30.74,30.76,106637.21778151732,26.2765,26.2765,26.2168,26.2339,106637.2178
2021-03-26 10:30:00,30.76,30.79,30.69,30.78,86965.36250175291,26.2339,26.2595,26.1742,26.2509,86965.3625
2021-03-26 10:40:00,30.77,30.81,30.73,30.81,65952.88178376104,26.2424,26.2765,26.2083,26.2765,65952.8818
2021-03-26 10:50:00,30.81,30.83,30.78,30.81,60675.92203057075,26.2765,26.2936,26.2509,26.2765,60675.922
2021-03-26 11:00:00,30.81,30.93,30.8,30.91,60709.57789931286,26.2765,26.3789,26.268,26.3618,60709.5779
2021-03-26 11:10:00,30.9,30.91,30.83,30.83,55324.63890057496,26.3533,26.3618,26.2936,26.2936,55324.6389
2021-03-26 11:20:00,30.83,30.86,30.79,30.85,65248.9131959052,26.2936,26.3192,26.2595,26.3106,65248.9132
2021-03-26 11:30:00,30.85,30.85,30.76,30.78,53996.634413125794,26.3106,26.3106,26.2339,26.2509,53996.6344
2021-03-26 11:40:00,30.78,30.88,30.78,30.87,94801.57060720796,26.2509,26.3362,26.2509,26.3277,94801.5706
2021-03-26 11:50:00,30.87,30.88,30.83,30.83,52292.806058056376,26.3277,26.3362,26.2936,26.2936,52292.8061
2021-03-26 12:00:00,30.83,30.86,30.73,30.75,43828.35506941523,26.2936,26.3192,26.2083,26.2253,43828.3551
2021-03-26 12:10:00,30.75,30.78,30.71,30.76,47621.651942224096,26.2253,26.2509,26.1912,26.2339,47621.6519
2021-03-26 12:20:00,30.76,30.78,30.74,30.77,50194.92357313141,26.2339,26.2509,26.2168,26.2424,50194.9236
2021-03-26 12:30:00,30.78,30.83,30.76,30.82,51183.56471743093,26.2509,26.2936,26.2339,26.285,51183.5647
2021-03-26 12:40:00,30.82,30.91,30.81,30.9,40999.85976721357,26.285,26.3618,26.2765,26.3533,40999.8598
2021-03-26 12:50:00,30.9,30.91,30.83,30.83,48456.03702145562,26.3533,26.3618,26.2936,26.2936,48456.037
2021-03-26 13:00:00,30.84,30.85,30.8,30.83,45317.627261253685,26.3021,26.3106,26.268,26.2936,45317.6273
2021-03-26 13:10:00,30.83,30.83,30.73,30.73,33303.884448183984,26.2936,26.2936,26.2083,26.2083,33303.8844
2021-03-26 13:20:00,30.74,30.81,30.73,30.79,43524.04992287197,26.2168,26.2765,26.2083,26.2595,43524.0499
2021-03-26 13:30:00,30.78,30.79,30.72,30.73,53521.24526714346,26.2509,26.2595,26.1998,26.2083,53521.2453
2021-03-26 13:40:00,30.73,30.76,30.71,30.73,51189.17402888796,26.2083,26.2339,26.1912,26.2083,51189.174
2021-03-26 13:50:00,30.72,30.76,30.71,30.76,75739.72794839434,26.1998,26.2339,26.1912,26.2339,75739.7279
2021-03-26 14:00:00,30.75,30.77,30.71,30.76,73589.95933249194,26.2253,26.2424,26.1912,26.2339,73589.9593
2021-03-26 14:10:00,30.76,30.81,30.73,30.76,97446.36095919226,26.2339,26.2765,26.2083,26.2339,97446.361
2021-03-26 14:20:00,30.76,30.78,30.72,30.76,93115.97251437386,26.2339,26.2509,26.1998,26.2339,93115.9725
2021-03-26 14:30:00,30.75,30.78,30.72,30.74,78808.02131538354,26.2253,26.2509,26.1998,26.2168,78808.0213
2021-03-26 14:40:00,30.74,30.75,30.68,30.7,58214.836628803816,26.2168,26.2253,26.1656,26.1827,58214.8366
2021-03-26 14:50:00,30.7,30.79,30.69,30.78,70558.12648997337,26.1827,26.2595,26.1742,26.2509,70558.1265
2021-03-26 15:00:00,30.78,30.81,30.73,30.73,50246.809704108826,26.2509,26.2765,26.2083,26.2083,50246.8097
2021-03-26 15:10:00,30.73,30.76,30.68,30.7,173348.75893984013,26.2083,26.2339,26.1656,26.1827,173348.7589
2021-03-26 15:20:00,30.7,30.76,30.69,30.76,67676.34272893003,26.1827,26.2339,26.1742,26.2339,67676.3427
2021-03-26 15:30:00,30.76,30.87,30.72,30.86,112058.61730472583,26.2339,26.3277,26.1998,26.3192,112058.6173
2021-03-26 15:40:00,30.86,30.88,30.82,30.86,131064.3668489693,26.3192,26.3362,26.285,26.3192,131064.3668
2021-03-26 15:50:00,30.86,31.08,30.83,31.04,735574.2532604124,26.3192,26.5068,26.2936,26.4727,735574.2533
2021-03-29 09:30:00,30.84,31.06,30.84,31.03,174800.16827934372,26.3021,26.4897,26.3021,26.4641,174800.1683
2021-03-29 09:40:00,31.02,31.16,31.01,31.07,181643.5282569065,26.4556,26.575,26.4471,26.4983,181643.5283
2021-03-29 09:50:00,31.06,31.1,31.03,31.08,131782.35871546768,26.4897,26.5238,26.4641,26.5068,131782.3587
2021-03-29 10:00:00,31.07,31.18,31.06,31.18,113738.60608610294,26.4983,26.5921,26.4897,26.5921,113738.6061
2021-03-29 10:10:00,31.17,31.17,30.98,31.02,82442.85513953163,26.5835,26.5835,26.4215,26.4556,82442.8551
2021-03-29 10:20:00,31.01,31.09,31.01,31.08,83936.33431496285,26.4471,26.5153,26.4471,26.5068,83936.3343
2021-03-29 10:30:00,31.07,31.11,31.02,31.04,72015.14514093395,26.4983,26.5324,26.4556,26.4727,72015.1451
2021-03-29 10:40:00,31.04,31.11,31.0,31.11,72166.59655027346,26.4727,26.5324,26.4386,26.5324,72166.5966
2021-03-29 10:50:00,31.11,31.11,31.0,31.05,97976.44089188051,26.5324,26.5324,26.4386,26.4812,97976.4409
2021-03-29 11:00:00,31.05,31.07,31.01,31.04,82559.24835226477,26.4812,26.4983,26.4471,26.4727,82559.2484
2021-03-29 11:10:00,31.03,31.2,31.03,31.16,115926.23755434022,26.4641,26.6091,26.4641,26.575,115926.2376
2021-03-29 11:20:00,31.16,31.23,31.13,31.23,81264.89973355772,26.575,26.6347,26.5494,26.6347,81264.8997
2021-03-29 11:30:00,31.23,31.27,31.21,31.27,97282.28859907448,26.6347,26.6688,26.6177,26.6688,97282.2886
2021-03-29 11:40:00,31.26,31.27,31.2,31.21,57531.90295891179,26.6603,26.6688,26.6091,26.6177,57531.903
2021-03-29 11:50:00,31.22,31.22,31.15,31.21,80302.90281867901,26.6262,26.6262,26.5665,26.6177,80302.9028
2021-03-29 12:00:00,31.2,31.21,31.16,31.17,57816.57551535549,26.6091,26.6177,26.575,26.5835,57816.5755
2021-03-29 12:10:00,31.17,31.18,31.08,31.11,71548.16996213715,26.5835,26.5921,26.5068,26.5324,71548.17
2021-03-29 12:20:00,31.11,31.19,31.11,31.18,48956.668068994535,26.5324,26.6006,26.5324,26.5921,48956.6681
2021-03-29 12:30:00,31.18,31.28,31.16,31.26,61807.60061702426,26.5921,26.6774,26.575,26.6603,61807.6006
2021-03-29 12:40:00,31.25,31.31,31.25,31.28,52050.20333754032,26.6518,26.7029,26.6518,26.6774,52050.2033
2021-03-29 12:50:00,31.28,31.28,31.24,31.25,35541.999719534426,26.6774,26.6774,26.6432,26.6518,35541.9997
2021-03-29 13:00:00,31.26,31.33,31.26,31.29,74647.31454213995,26.6603,26.72,26.6603,26.6859,74647.3145
2021-03-29 13:10:00,31.29,31.31,31.26,31.28,36746.59935492918,26.6859,26.7029,26.6603,26.6774,36746.5994
2021-03-29 13:20:00,31.28,31.3,31.23,31.27,42085.26153414669,26.6774,26.6944,26.6347,26.6688,42085.2615
2021-03-29 13:30:00,31.26,31.3,31.25,31.26,51263.49740569345,26.6603,26.6944,26.6518,26.6603,51263.4974
2021-03-29 13:40:00,31.26,31.31,31.25,31.31,43156.64002243725,26.6603,26.7029,26.6518,26.7029,43156.64
2021-03-29 13:50:00,31.31,31.33,31.28,31.29,38196.60636656851,26.7029,26.72,26.6774,26.6859,38196.6064
2021-03-29 14:00:00,31.29,31.36,31.27,31.36,46278.22184826813,26.6859,26.7456,26.6688,26.7456,46278.2218
2021-03-29 14:10:00,31.36,31.36,31.31,31.33,45886.97237414108,26.7456,26.7456,26.7029,26.72,45886.9724
2021-03-29 14:20:00,31.32,31.35,31.32,31.33,38781.3770859627,26.7115,26.7371,26.7115,26.72,38781.3771
2021-03-29 14:30:00,31.33,31.33,31.28,31.31,58109.66203898472,26.72,26.72,26.6774,26.7029,58109.662
2021-03-29 14:40:00,31.31,31.33,31.29,31.33,58318.60889075866,26.7029,26.72,26.6859,26.72,58318.6089
2021-03-29 14:50:00,31.33,31.35,31.29,31.33,59743.3740008414,26.72,26.7371,26.6859,26.72,59743.374
2021-03-29 15:00:00,31.34,31.36,31.29,31.3,95634.55335857524,26.7285,26.7456,26.6859,26.6944,95634.5534
2021-03-29 15:10:00,31.29,31.3,31.25,31.28,66613.378207825,26.6859,26.6944,26.6518,26.6774,66613.3782
2021-03-29 15:20:00,31.28,31.3,31.25,31.28,81170.94376665265,26.6774,26.6944,26.6518,26.6774,81170.9438
2021-03-29 15:30:00,31.28,31.3,31.23,31.26,138880.9423643248,26.6774,26.6944,26.6347,26.6603,138880.9424
2021-03-29 15:40:00,31.25,31.26,31.2,31.21,251046.136586734,26.6518,26.6603,26.6091,26.6177,251046.1366
2021-03-29 15:50:00,31.2,31.23,31.15,31.2,743641.8454634694,26.6091,26.6347,26.5665,26.6091,743641.8455
2021-03-30 09:30:00,31.04,31.13,30.86,30.88,157255.64436965363,26.4727,26.5494,26.3192,26.3362,157255.6444
2021-03-30 09:40:00,30.87,31.04,30.83,30.99,90977.42252138552,26.3277,26.4727,26.2936,26.43,90977.4225
2021-03-30 09:50:00,30.98,31.03,30.93,30.94,91301.36025802832,26.4215,26.4641,26.3789,26.3874,91301.3603
2021-03-30 10:00:00,30.94,30.97,30.84,30.87,116804.09479736364,26.3874,26.413,26.3021,26.3277,116804.0948
2021-03-30 10:10:00,30.87,30.93,30.86,30.87,65477.49263777871,26.3277,26.3789,26.3192,26.3277,65477.4926
2021-03-30 10:20:00,30.87,30.98,30.82,30.98,55049.782639181045,26.3277,26.4215,26.285,26.4215,55049.7826
2021-03-30 10:30:00,30.98,31.0,30.9,30.91,88127.89230122002,26.4215,26.4386,26.3533,26.3618,88127.8923
2021-03-30 10:40:00,30.91,30.91,30.83,30.89,63711.961856682094,26.3618,26.3618,26.2936,26.3447,63711.9619
2021-03-30 10:50:00,30.9,30.91,30.83,30.83,39882.20445940261,26.3533,26.3618,26.2936,26.2936,39882.2045
2021-03-30 11:00:00,30.83,30.92,30.83,30.83,52458.28074603843,26.2936,26.3703,26.2936,26.2936,52458.2807
2021-03-30 11:10:00,30.83,30.86,30.78,30.78,62578.880942364325,26.2936,26.3192,26.2509,26.2509,62578.8809
2021-03-30 11:20:00,30.78,30.84,30.78,30.82,90242.60272051606,26.2509,26.3021,26.2509,26.285,90242.6027
2021-03-30 11:30:00,30.82,30.82,30.73,30.76,77697.37764689384,26.285,26.285,26.2083,26.2339,77697.3776
2021-03-30 11:40:00,30.76,30.85,30.75,30.83,49018.370495021736,26.2339,26.3106,26.2253,26.2936,49018.3705
2021-03-30 11:50:00,30.84,30.85,30.78,30.81,60553.9195063806,26.3021,26.3106,26.2509,26.2765,60553.9195
2021-03-30 12:00:00,30.81,30.86,30.79,30.83,87318.74912354509,26.2765,26.3192,26.2595,26.2936,87318.7491
2021-03-30 12:10:00,30.83,30.86,30.77,30.78,54892.72191838452,26.2936,26.3192,26.2424,26.2509,54892.7219
2021-03-30 12:20:00,30.78,30.83,30.77,30.78,43099.14458000281,26.2509,26.2936,26.2424,26.2509,43099.1446
2021-03-30 12:30:00,30.78,30.86,30.78,30.86,53207.123825550414,26.2509,26.3192,26.2509,26.3192,53207.1238
2021-03-30 12:40:00,30.85,30.85,30.82,30.82,60441.73327724022,26.3106,26.3106,26.285,26.285,60441.7333
2021-03-30 12:50:00,30.82,30.87,30.82,30.86,41663.16084700603,26.285,26.3277,26.285,26.3192,41663.1608
2021-03-30 13:00:00,30.86,30.86,30.82,30.84,60537.091572009536,26.3192,26.3192,26.285,26.3021,60537.0916
2021-03-30 13:10:00,30.84,30.89,30.83,30.88,28217.641284532325,26.3021,26.3447,26.2936,26.3362,28217.6413
2021-03-30 13:20:00,30.88,30.9,30.87,30.88,30287.47721217221,26.3362,26.3533,26.3277,26.3362,30287.4772
2021-03-30 13:30:00,30.88,30.93,30.87,30.92,38690.225774786144,26.3362,26.3789,26.3277,26.3703,38690.2258
2021-03-30 13:40:00,30.91,30.94,30.91,30.93,43319.31005469079,26.3618,26.3874,26.3618,26.3789,43319.3101
2021-03-30 13:50:00,30.93,30.98,30.93,30.97,53216.9401206002,26.3789,26.4215,26.3789,26.413,53216.9401
2021-03-30 14:00:00,30.97,30.97,30.92,30.95,43636.236152012345,26.413,26.413,26.3703,26.3959,43636.2362
2021-03-30 14:10:00,30.94,30.94,30.88,30.91,52613.93913897069,26.3874,26.3874,26.3362,26.3618,52613.9391
2021-03-30 14:20:00,30.91,30.95,30.9,30.92,78736.50259430656,26.3618,26.3959,26.3533,26.3703,78736.5026
2021-03-30 14:30:00,30.92,30.97,30.91,30.92,61799.18664983873,26.3703,26.413,26.3618,26.3703,61799.1866
2021-03-30 14:40:00,30.93,30.98,30.91,30.98,47672.13574533726,26.3789,26.4215,26.3618,26.4215,47672.1357
2021-03-30 14:50:00,30.98,31.06,30.96,31.04,45009.11513111766,26.4215,26.4897,26.4044,26.4727,45009.1151
2021-03-30 15:00:00,31.03,31.06,31.01,31.02,273043.0514654326,26.4641,26.4897,26.4471,26.4556,273043.0515
2021-03-30 15:10:00,31.01,31.02,30.98,30.98,54605.24470621232,26.4471,26.4556,26.4215,26.4215,54605.2447
2021-03-30 15:20:00,30.98,31.02,30.98,30.99,51466.83494601038,26.4215,26.4556,26.4215,26.43,51466.8349
2021-03-30 15:30:00,30.99,30.99,30.92,30.93,151170.94376665264,26.43,26.43,26.3703,26.3789,151170.9438
2021-03-30 15:40:00,30.93,30.96,30.88,30.95,143612.39657832,26.3789,26.4044,26.3362,26.3959,143612.3966
2021-03-30 15:50:00,30.94,31.03,30.92,31.02,1291926.798485486,26.3874,26.4641,26.3703,26.4556,1291926.7985
2021-03-31 09:30:00,30.92,31.08,30.88,31.02,367864.25466274016,26.3703,26.5068,26.3362,26.4556,367864.2547
2021-03-31 09:40:00,31.02,31.06,30.91,30.93,306839.15299397,26.4556,26.4897,26.3618,26.3789,306839.153
2021-03-31 09:50:00,30.94,31.04,30.92,30.96,359096.90085542004,26.3874,26.4727,26.3703,26.4044,359096.9009
2021-03-31 10:00:00,30.96,31.03,30.93,30.95,201396.71855279765,26.4044,26.4641,26.3789,26.3959,201396.7186
2021-03-31 10:10:00,30.94,31.06,30.94,31.03,150506.24035899594,26.3874,26.4897,26.3874,26.4641,150506.2404
2021-03-31 10:20:00,31.04,31.06,30.96,31.0,160523.068293367,26.4727,26.4897,26.4044,26.4386,160523.0683
2021-03-31 10:30:00,31.01,31.02,30.96,31.01,66166.03561912775,26.4471,26.4556,26.4044,26.4471,66166.0356
2021-03-31 10:40:00,31.01,31.14,31.0,31.13,198101.2480717992,26.4471,26.558,26.4386,26.5494,198101.2481
2021-03-31 10:50:00,31.14,31.17,31.08,31.1,101904.36123965784,26.558,26.5835,26.5068,26.5238,101904.3612
2021-03-31 11:00:00,31.11,31.14,31.07,31.11,56599.354929182446,26.5324,26.558,26.4983,26.5324,56599.3549
2021-03-31 11:10:00,31.12,31.18,31.11,31.16,65896.78866919086,26.5409,26.5921,26.5324,26.575,65896.7887
2021-03-31 11:20:00,31.16,31.16,31.08,31.1,51531.34202776609,26.575,26.575,26.5068,26.5238,51531.342
2021-03-31 11:30:00,31.1,31.11,31.03,31.03,74857.66372177815,26.5238,26.5324,26.4641,26.4641,74857.6637
2021-03-31 11:40:00,31.03,31.07,31.03,31.06,40294.48885149348,26.4641,26.4983,26.4641,26.4897,40294.4889
2021-03-31 11:50:00,31.06,31.08,31.03,31.03,59530.22016547469,26.4897,26.5068,26.4641,26.4641,59530.2202
2021-03-31 12:00:00,31.03,31.09,31.03,31.08,75965.50273453933,26.4641,26.5153,26.4641,26.5068,75965.5027
2021-03-31 12:10:00,31.08,31.09,31.05,31.06,57853.03603982611,26.5068,26.5153,26.4812,26.4897,57853.036
2021-03-31 12:20:00,31.06,31.08,31.02,31.08,42461.08540176693,26.4897,26.5068,26.4556,26.5068,42461.0854
2021-03-31 12:30:00,31.08,31.14,31.08,31.12,75303.60398261114,26.5068,26.558,26.5068,26.5409,75303.604
2021-03-31 12:40:00,31.13,31.14,31.09,31.13,48880.94236432478,26.5494,26.558,26.5153,26.5494,48880.9424
2021-03-31 12:50:00,31.13,31.15,31.1,31.13,47128.03253400645,26.5494,26.5665,26.5238,26.5494,47128.0325
2021-03-31 13:00:00,31.13,31.16,31.11,31.15,51207.40429112327,26.5494,26.575,26.5324,26.5665,51207.4043
2021-03-31 13:10:00,31.14,31.16,31.11,31.12,71856.68209227317,26.558,26.575,26.5324,26.5409,71856.6821
2021-03-31 13:20:00,31.12,31.16,31.08,31.15,74661.3378207825,26.5409,26.575,26.5068,26.5665,74661.3378
2021-03-31 13:30:00,31.15,31.16,31.09,31.13,65011.91978684617,26.5665,26.575,26.5153,26.5494,65011.9198
2021-03-31 13:40:00,31.13,31.18,31.13,31.16,36440.89188052167,26.5494,26.5921,26.5494,26.575,36440.8919
2021-03-31 13:50:00,31.16,31.2,31.16,31.18,38279.34371055953,26.575,26.6091,26.575,26.5921,38279.3437
2021-03-31 14:00:00,31.18,31.18,31.13,31.15,54622.07264058337,26.5921,26.5921,26.5494,26.5665,54622.0726
2021-03-31 14:10:00,31.15,31.2,31.14,31.16,96488.57102790634,26.5665,26.6091,26.558,26.575,96488.571
2021-03-31 14:20:00,31.16,31.17,31.14,31.15,56596.55027345393,26.575,26.5835,26.558,26.5665,56596.5503
2021-03-31 14:30:00,31.15,31.2,31.15,31.18,46498.38732295611,26.5665,26.6091,26.5665,26.5921,46498.3873
2021-03-31 14:40:00,31.17,31.18,31.12,31.13,71110.64366848969,26.5835,26.5921,26.5409,26.5494,71110.6437
2021-03-31 14:50:00,31.13,31.15,31.09,31.1,58586.4535128313,26.5494,26.5665,26.5153,26.5238,58586.4535
2021-03-31 15:00:00,31.1,31.11,31.06,31.11,101614.07937175712,26.5238,26.5324,26.4897,26.5324,101614.0794
2021-03-31 15:10:00,31.1,31.13,31.06,31.11,74323.37680549713,26.5238,26.5494,26.4897,26.5324,74323.3768
2021-03-31 15:20:00,31.11,31.13,31.09,31.11,71625.29799467116,26.5324,26.5494,26.5153,26.5324,71625.298
2021-03-31 15:30:00,31.11,31.17,31.1,31.16,119856.96255784604,26.5324,26.5835,26.5238,26.575,119856.9626
2021-03-31 15:40:00,31.16,31.17,31.11,31.13,204860.46837750668,26.575,26.5835,26.5324,26.5494,204860.4684
2021-03-31 15:50:00,31.13,31.3,31.13,31.21,1195966.9050624035,26.5494,26.6944,26.5494,26.6177,1195966.9051
2021-04-01 09:30:00,31.17,31.18,31.03,31.12,145037.16168840276,26.5835,26.5921,26.4641,26.5409,145037.1617
2021-04-01 09:40:00,31.12,31.16,31.06,31.11,113285.65418594868,26.5409,26.575,26.4897,26.5324,113285.6542
2021-04-01 09:50:00,31.11,31.13,31.04,31.04,74368.25129715327,26.5324,26.5494,26.4727,26.4727,74368.2513
2021-04-01 10:00:00,31.05,31.22,31.05,31.2,181844.0611414949,26.4812,26.6262,26.4812,26.6091,181844.0611
2021-04-01 10:10:00,31.19,31.26,31.18,31.24,85770.57916140794,26.6006,26.6603,26.5921,26.6432,85770.5792
2021-04-01 10:20:00,31.24,31.25,31.21,31.22,88169.96213714767,26.6432,26.6518,26.6177,26.6262,88169.9621
2021-04-01 10:30:00,31.22,31.26,31.21,31.21,138812.22829897632,26.6262,26.6603,26.6177,26.6177,138812.2283
2021-04-01 10:40:00,31.21,31.22,31.07,31.1,132853.73720375824,26.6177,26.6262,26.4983,26.5238,132853.7372
2021-04-01 10:50:00,31.1,31.15,31.08,31.1,80479.5961295751,26.5238,26.5665,26.5068,26.5238,80479.5961
2021-04-01 11:00:00,31.1,31.2,31.1,31.19,96522.22689664844,26.5238,26.6091,26.5238,26.6006,96522.2269
2021-04-01 11:10:00,31.19,31.28,31.17,31.28,153061.28172766793,26.6006,26.6774,26.5835,26.6774,153061.2817
2021-04-01 11:20:00,31.28,31.36,31.21,31.21,135415.7902117515,26.6774,26.7456,26.6177,26.6177,135415.7902
2021-04-01 11:30:00,31.21,31.23,31.16,31.21,68406.95554620671,26.6177,26.6347,26.575,26.6177,68406.9555
2021-04-01 11:40:00,31.21,31.28,31.2,31.28,84240.6394615061,26.6177,26.6774,26.6091,26.6774,84240.6395
2021-04-01 11:50:00,31.28,31.3,31.26,31.28,45807.03968587856,26.6774,26.6944,26.6603,26.6774,45807.0397
2021-04-01 12:00:00,31.28,31.28,31.26,31.28,69572.29000140233,26.6774,26.6774,26.6603,26.6774,69572.29
2021-04-01 12:10:00,31.28,31.29,31.23,31.28,109580.70396858786,26.6774,26.6859,26.6347,26.6774,109580.704
2021-04-01 12:20:00,31.28,31.3,31.25,31.29,97918.94544944608,26.6774,26.6944,26.6518,26.6859,97918.9454
2021-04-01 12:30:00,31.29,31.3,31.26,31.28,49078.67059318469,26.6859,26.6944,26.6603,26.6774,49078.6706
2021-04-01 12:40:00,31.28,31.28,31.21,31.23,46471.74309353527,26.6774,26.6774,26.6177,26.6347,46471.7431
2021-04-01 12:50:00,31.22,31.25,31.21,31.25,52304.02468097041,26.6262,26.6518,26.6177,26.6518,52304.0247
2021-04-01 13:00:00,31.25,31.27,31.22,31.24,41987.09858364886,26.6518,26.6688,26.6262,26.6432,41987.0986
2021-04-01 13:10:00,31.24,31.24,31.17,31.19,73369.79385780396,26.6432,26.6432,26.5835,26.6006,73369.7939
2021-04-01 13:20:00,31.2,31.22,31.18,31.21,43237.975038564015,26.6091,26.6262,26.5921,26.6177,43237.975
2021-04-01 13:30:00,31.22,31.23,31.16,31.16,43010.79792455476,26.6262,26.6347,26.575,26.575,43010.7979
2021-04-01 13:40:00,31.16,31.16,31.13,31.16,47924.5547609031,26.575,26.575,26.5494,26.575,47924.5548
2021-04-01 13:50:00,31.15,31.16,31.13,31.13,46443.69653625018,26.5665,26.575,26.5494,26.5494,46443.6965
2021-04-01 14:00:00,31.13,31.14,31.07,31.08,117752.06843359978,26.5494,26.558,26.4983,26.5068,117752.0684
2021-04-01 14:10:00,31.08,31.13,31.05,31.12,79345.11288739307,26.5068,26.5494,26.4812,26.5409,79345.1129
2021-04-01 14:20:00,31.11,31.13,31.09,31.11,24852.054410321136,26.5324,26.5494,26.5153,26.5324,24852.0544
2021-04-01 14:30:00,31.1,31.1,31.05,31.08,65586.87421119057,26.5238,26.5238,26.4812,26.5068,65586.8742
2021-04-01 14:40:00,31.08,31.11,31.07,31.11,41608.4700603001,26.5068,26.5324,26.4983,26.5324,41608.4701
2021-04-01 14:50:00,31.1,31.14,31.08,31.13,68178.37610433319,26.5238,26.558,26.5068,26.5494,68178.3761
2021-04-01 15:00:00,31.13,31.18,31.11,31.17,55631.74870284673,26.5494,26.5921,26.5324,26.5835,55631.7487
2021-04-01 15:10:00,31.17,31.18,31.11,31.13,76428.27092974338,26.5835,26.5921,26.5324,26.5494,76428.2709
2021-04-01 15:20:00,31.13,31.15,31.1,31.13,69495.16196886833,26.5494,26.5665,26.5238,26.5494,69495.162
2021-04-01 15:30:00,31.13,31.18,31.11,31.14,134309.3535268546,26.5494,26.5921,26.5324,26.558,134309.3535
2021-04-01 15:40:00,31.15,31.24,31.14,31.23,98189.59472724724,26.5665,26.6432,26.558,26.6347,98189.5947
2021-04-01 15:50:00,31.23,31.33,31.23,31.32,571646.3329126349,26.6347,26.72,26.6347,26.7115,571646.3329
2021-04-05 09:30:00,31.38,31.58,31.36,31.53,416652.6433880241,26.7626,26.9332,26.7456,26.8906,416652.6434
2021-04-05 09:40:00,31.53,31.56,31.48,31.53,165230.6829336699,26.8906,26.9162,26.8479,26.8906,165230.6829
2021-04-05 09:50:00,31.53,31.63,31.52,31.61,124467.81657551536,26.8906,26.9759,26.882,26.9588,124467.8166
2021-04-05 10:00:00,31.62,31.65,31.58,31.6,149704.1088206423,26.9673,26.9929,26.9332,26.9503,149704.1088
2021-04-05 10:10:00,31.6,31.75,31.58,31.75,295704.669751788,26.9503,27.0782,26.9332,27.0782,295704.6698
2021-04-05 10:20:00,31.75,31.77,31.6,31.61,126358.15453653064,27.0782,27.0953,26.9503,26.9588,126358.1545
2021-04-05 10:30:00,31.62,31.63,31.58,31.61,63587.15467676343,26.9673,26.9759,26.9332,26.9588,63587.1547
2021-04-05 10:40:00,31.61,31.71,31.6,31.7,78171.36446501192,26.9588,27.0441,26.9503,27.0356,78171.3645
2021-04-05 10:50:00,31.7,31.85,31.69,31.85,154829.61716449307,27.0356,27.1635,27.027,27.1635,154829.6172
2021-04-05 11:00:00,31.85,31.91,31.84,31.88,89102.51016687702,27.1635,27.2147,27.155,27.1891,89102.5102
2021-04-05 11:10:00,31.88,31.91,31.8,31.82,65000.70116393213,27.1891,27.2147,27.1208,27.1379,65000.7012
2021-04-05 11:20:00,31.81,31.85,31.81,31.83,43218.34244846445,27.1294,27.1635,27.1294,27.1464,43218.3424
2021-04-05 11:30:00,31.83,31.89,31.81,31.88,99950.91852475108,27.1464,27.1976,27.1294,27.1891,99950.9185
2021-04-05 11:40:00,31.88,31.91,31.85,31.85,65173.187491235454,27.1891,27.2147,27.1635,27.1635,65173.1875
2021-04-05 11:50:00,31.85,31.86,31.78,31.8,74898.33122984154,27.1635,27.172,27.1038,27.1208,74898.3312
2021-04-05 12:00:00,31.8,31.8,31.73,31.79,56518.01991305567,27.1208,27.1208,27.0611,27.1123,56518.0199
2021-04-05 12:10:00,31.78,31.79,31.73,31.75,48164.35282569065,27.1038,27.1123,27.0611,27.0782,48164.3528
2021-04-05 12:20:00,31.75,31.8,31.75,31.76,48709.85836488571,27.0782,27.1208,27.0782,27.0867,48709.8584
2021-04-05 12:30:00,31.77,31.89,31.75,31.88,73766.65264338802,27.0953,27.1976,27.0782,27.1891,73766.6526
2021-04-05 12:40:00,31.89,31.9,31.85,31.85,53190.29589117936,27.1976,27.2061,27.1635,27.1635,53190.2959
2021-04-05 12:50:00,31.86,31.86,31.81,31.82,55077.82919646613,27.172,27.172,27.1294,27.1379,55077.8292
2021-04-05 13:00:00,31.82,31.85,31.78,31.83,41541.15832281588,27.1379,27.1635,27.1038,27.1464,41541.1583
2021-04-05 13:10:00,31.83,31.83,31.73,31.76,58077.40849810686,27.1464,27.1464,27.0611,27.0867,58077.4085
2021-04-05 13:20:00,31.75,31.75,31.7,31.75,66146.4030290282,27.0782,27.0782,27.0356,27.0782,66146.403
2021-04-05 13:30:00,31.74,31.75,31.68,31.71,44880.10096760623,27.0697,27.0782,27.0185,27.0441,44880.101
2021-04-05 13:40:00,31.7,31.71,31.65,31.65,45581.26489973356,27.0356,27.0441,26.9929,26.9929,45581.2649
2021-04-05 13:50:00,31.65,31.67,31.63,31.66,60269.246949936896,26.9929,27.01,26.9759,27.0014,60269.2469
2021-04-05 14:00:00,31.65,31.67,31.6,31.64,82597.11120459964,26.9929,27.01,26.9503,26.9844,82597.1112
2021-04-05 14:10:00,31.63,31.65,31.6,31.63,55888.37470200533,26.9759,26.9929,26.9503,26.9759,55888.3747
2021-04-05 14:20:00,31.63,31.63,31.59,31.6,43124.38648155939,26.9759,26.9759,26.9417,26.9503,43124.3865
2021-04-05 14:30:00,31.61,31.67,31.6,31.66,54014.8646753611,26.9588,27.01,26.9503,27.0014,54014.8647
2021-04-05 14:40:00,31.66,31.69,31.64,31.68,80492.2170803534,27.0014,27.027,26.9844,27.0185,80492.2171
2021-04-05 14:50:00,31.68,31.68,31.63,31.65,49481.13869022578,27.0185,27.0185,26.9759,26.9929,49481.1387
2021-04-05 15:00:00,31.65,31.67,31.62,31.66,109734.96003365588,26.9929,27.01,26.9673,27.0014,109734.96
2021-04-05 15:10:00,31.65,31.71,31.65,31.71,78683.21413546488,26.9929,27.0441,26.9929,27.0441,78683.2141
2021-04-05 15:20:00,31.71,31.75,31.68,31.73,204049.9228719675,27.0441,27.0782,27.0185,27.0611,204049.9229
2021-04-05 15:30:00,31.73,31.78,31.7,31.76,153803.11316785865,27.0611,27.1038,27.0356,27.0867,153803.1132
2021-04-05 15:40:00,31.75,31.79,31.73,31.78,169980.36740990044,27.0782,27.1123,27.0611,27.1038,169980.3674
2021-04-05 15:50:00,31.78,31.8,31.7,31.72,463853.5969709719,27.1038,27.1208,27.0356,27.0526,463853.597
2021-04-06 09:30:00,31.63,31.68,31.5,31.54,124623.47496844764,26.9759,27.0185,26.865,26.8991,124623.475
2021-04-06 09:40:00,31.55,31.65,31.55,31.65,77088.76735380733,26.9076,26.9929,26.9076,26.9929,77088.7674
2021-04-06 09:50:00,31.64,31.68,31.55,31.55,92435.84350021037,26.9844,27.0185,26.9076,26.9076,92435.8435
2021-04-06 10:00:00,31.56,31.63,31.52,31.58,88083.01780956388,26.9162,26.9759,26.882,26.9332,88083.0178
2021-04-06 10:10:00,31.57,31.68,31.57,31.68,72156.78025522367,26.9247,27.0185,26.9247,27.0185,72156.7803
2021-04-06 10:20:00,31.68,31.7,31.62,31.63,83596.9709718132,27.0185,27.0356,26.9673,26.9759,83596.971
2021-04-06 10:30:00,31.63,31.75,31.6,31.72,155801.43037442156,26.9759,27.0782,26.9503,27.0526,155801.4304
2021-04-06 10:40:00,31.72,31.76,31.68,31.74,73940.5412985556,27.0526,27.0867,27.0185,27.0697,73940.5413
2021-04-06 10:50:00,31.74,31.8,31.71,31.71,69126.34974056935,27.0697,27.1208,27.0441,27.0441,69126.3497
2021-04-06 11:00:00,31.71,31.78,31.7,31.74,74711.82162389567,27.0441,27.1038,27.0356,27.0697,74711.8216
2021-04-06 11:10:00,31.73,31.81,31.72,31.72,136893.84378067593,27.0611,27.1294,27.0526,27.0526,136893.8438
2021-04-06 11:20:00,31.71,31.78,31.71,31.76,45780.39545645772,27.0441,27.1038,27.0441,27.0867,45780.3955
2021-04-06 11:30:00,31.76,31.78,31.7,31.73,80154.25606506801,27.0867,27.1038,27.0356,27.0611,80154.2561
2021-04-06 11:40:00,31.73,31.77,31.71,31.73,51771.14009255364,27.0611,27.0953,27.0441,27.0611,51771.1401
2021-04-06 11:50:00,31.73,31.78,31.73,31.75,31658.953863413262,27.0611,27.1038,27.0611,27.0782,31658.9539
2021-04-06 12:00:00,31.76,31.79,31.75,31.78,33793.29687280887,27.0867,27.1123,27.0782,27.1038,33793.2969
2021-04-06 12:10:00,31.78,31.86,31.76,31.83,77038.28355069416,27.1038,27.172,27.0867,27.1464,77038.2836
2021-04-06 12:20:00,31.83,31.89,31.83,31.86,58512.13013602581,27.1464,27.1976,27.1464,27.172,58512.1301
2021-04-06 12:30:00,31.87,31.88,31.79,31.8,73173.46795680831,27.1805,27.1891,27.1123,27.1208,73173.468
2021-04-06 12:40:00,31.81,31.83,31.8,31.82,42208.6663862011,27.1294,27.1464,27.1208,27.1379,42208.6664
2021-04-06 12:50:00,31.82,31.84,31.82,31.83,44040.106576917686,27.1379,27.155,27.1379,27.1464,44040.1066
2021-04-06 13:00:00,31.82,31.88,31.81,31.88,53159.44467816576,27.1379,27.1891,27.1294,27.1891,53159.4447
2021-04-06 13:10:00,31.88,31.88,31.77,31.78,110723.6011779554,27.1891,27.1891,27.0953,27.1038,110723.6012
2021-04-06 13:20:00,31.78,31.83,31.75,31.82,128176.97377646896,27.1038,27.1464,27.0782,27.1379,128176.9738
2021-04-06 13:30:00,31.82,31.83,31.78,31.81,68965.08203618006,27.1379,27.1464,27.1038,27.1294,68965.082
2021-04-06 13:40:00,31.81,31.84,31.8,31.82,52051.605665404575,27.1294,27.155,27.1208,27.1379,52051.6057
2021-04-06 13:50:00,31.83,31.83,31.8,31.83,25065.20824568784,27.1464,27.1464,27.1208,27.1464,25065.2082
2021-04-06 14:00:00,31.83,31.84,31.81,31.83,56812.50876454915,27.1464,27.155,27.1294,27.1464,56812.5088
2021-04-06 14:10:00,31.83,31.84,31.79,31.82,57531.90295891179,27.1464,27.155,27.1123,27.1379,57531.903
2021-04-06 14:20:00,31.82,31.83,31.79,31.83,38019.91305567242,27.1379,27.1464,27.1123,27.1464,38019.9131
2021-04-06 14:30:00,31.83,31.83,31.81,31.83,69828.91600056093,27.1464,27.1464,27.1294,27.1464,69828.916
2021-04-06 14:40:00,31.83,31.85,31.8,31.83,56940.12060019633,27.1464,27.1635,27.1208,27.1464,56940.1206
2021-04-06 14:50:00,31.83,31.83,31.78,31.79,53932.12733137007,27.1464,27.1464,27.1038,27.1123,53932.1273
2021-04-06 15:00:00,31.8,31.8,31.76,31.79,87163.09073061282,27.1208,27.1208,27.0867,27.1123,87163.0907
2021-04-06 15:10:00,31.79,31.82,31.78,31.8,66391.81040527276,27.1123,27.1379,27.1038,27.1208,66391.8104
2021-04-06 15:20:00,31.8,31.81,31.78,31.81,106376.38479876595,27.1208,27.1294,27.1038,27.1294,106376.3848
2021-04-06 15:30:00,31.81,31.81,31.77,31.79,130774.08498106858,27.1294,27.1294,27.0953,27.1123,130774.085
2021-04-06 15:40:00,31.79,31.83,31.78,31.8,149174.02888795402,27.1123,27.1464,27.1038,27.1208,149174.0289
2021-04-06 15:50:00,31.79,31.84,31.75,31.78,694481.8398541579,27.1123,27.155,27.0782,27.1038,694481.8399
2021-04-07 09:30:00,31.82,32.14,31.8,32.13,417820.7824989483,27.1379,27.4108,27.1208,27.4023,417820.7825
2021-04-07 09:40:00,32.12,32.14,32.02,32.05,152426.0272051606,27.3938,27.4108,27.3085,27.3341,152426.0272
2021-04-07 09:50:00,32.04,32.04,31.93,31.93,152810.26503996635,27.3255,27.3255,27.2317,27.2317,152810.265
2021-04-07 10:00:00,31.93,32.05,31.92,32.04,109713.92511569204,27.2317,27.3341,27.2232,27.3255,109713.9251
2021-04-07 10:10:00,32.04,32.04,31.93,31.95,92497.54592623757,27.3255,27.3255,27.2317,27.2488,92497.5459
2021-04-07 10:20:00,31.95,32.08,31.94,32.07,331295.7509465713,27.2488,27.3596,27.2402,27.3511,331295.7509
2021-04-07 10:30:00,32.08,32.1,32.0,32.03,158613.09774225214,27.3596,27.3767,27.2914,27.317,158613.0977
2021-04-07 10:40:00,32.03,32.08,32.0,32.02,88328.42518580845,27.317,27.3596,27.2914,27.3085,88328.4252
2021-04-07 10:50:00,32.02,32.05,31.98,32.0,59057.63567522087,27.3085,27.3341,27.2744,27.2914,59057.6357
2021-04-07 11:00:00,32.0,32.01,31.9,31.94,148268.1250876455,27.2914,27.2999,27.2061,27.2402,148268.1251
2021-04-07 11:10:00,31.93,31.97,31.88,31.95,89527.41550974618,27.2317,27.2658,27.1891,27.2488,89527.4155
2021-04-07 11:20:00,31.95,31.98,31.93,31.95,71281.72766792876,27.2488,27.2744,27.2317,27.2488,71281.7277
2021-04-07 11:30:00,31.95,32.01,31.94,32.0,92654.60664703407,27.2488,27.2999,27.2402,27.2914,92654.6066
2021-04-07 11:40:00,32.0,32.02,31.93,31.94,132198.8500911513,27.2914,27.3085,27.2317,27.2402,132198.8501
2021-04-07 11:50:00,31.94,31.98,31.93,31.97,88315.80423503015,27.2402,27.2744,27.2317,27.2658,88315.8042
2021-04-07 12:00:00,31.96,31.98,31.94,31.98,82605.52517178516,27.2573,27.2744,27.2402,27.2744,82605.5252
2021-04-07 12:10:00,31.98,31.98,31.93,31.95,70929.74337400084,27.2744,27.2744,27.2317,27.2488,70929.7434
2021-04-07 12:20:00,31.95,31.98,31.92,31.92,57858.645351283136,27.2488,27.2744,27.2232,27.2232,57858.6454
2021-04-07 12:30:00,31.93,31.95,31.9,31.94,47400.08413967186,27.2317,27.2488,27.2061,27.2402,47400.0841
2021-04-07 12:40:00,31.95,31.95,31.92,31.93,75773.38381713645,27.2488,27.2488,27.2232,27.2317,75773.3838
2021-04-07 12:50:00,31.93,31.96,31.93,31.96,36735.380732015146,27.2317,27.2573,27.2317,27.2573,36735.3807
2021-04-07 13:00:00,31.95,31.96,31.94,31.95,35797.223390828774,27.2488,27.2573,27.2402,27.2488,35797.2234
2021-04-07 13:10:00,31.95,31.99,31.94,31.95,71497.68615902399,27.2488,27.2829,27.2402,27.2488,71497.6862
2021-04-07 13:20:00,31.95,31.97,31.93,31.95,52274.57579582107,27.2488,27.2658,27.2317,27.2488,52274.5758
2021-04-07 13:30:00,31.95,31.99,31.94,31.95,74185.94867480017,27.2488,27.2829,27.2402,27.2488,74185.9487
2021-04-07 13:40:00,31.96,32.0,31.95,32.0,50480.99845743935,27.2573,27.2914,27.2488,27.2914,50480.9985
2021-04-07 13:50:00,32.0,32.01,31.98,32.0,73289.86116954144,27.2914,27.2999,27.2744,27.2914,73289.8612
2021-04-07 14:00:00,32.0,32.01,31.98,31.98,65773.38381713645,27.2914,27.2999,27.2744,27.2744,65773.3838
2021-04-07 14:10:00,31.98,32.0,31.94,31.95,66574.11302762586,27.2744,27.2914,27.2402,27.2488,66574.113
2021-04-07 14:20:00,31.95,31.96,31.93,31.93,70166.8770158463,27.2488,27.2573,27.2317,27.2317,70166.877
2021-04-07 14:30:00,31.93,31.95,31.92,31.95,74933.3894264479,27.2317,27.2488,27.2232,27.2488,74933.3894
2021-04-07 14:40:00,31.94,31.98,31.93,31.95,88321.41354648718,27.2402,27.2744,27.2317,27.2488,88321.4135
2021-04-07 14:50:00,31.95,31.98,31.93,31.93,54537.93296872809,27.2488,27.2744,27.2317,27.2317,54537.933
2021-04-07 15:00:00,31.93,31.97,31.91,31.92,85349.88080213155,27.2317,27.2658,27.2147,27.2232,85349.8808
2021-04-07 15:10:00,31.92,31.95,31.9,31.92,79584.91095218062,27.2232,27.2488,27.2061,27.2232,79584.911
2021-04-07 15:20:00,31.93,31.94,31.88,31.94,90754.45239096902,27.2317,27.2402,27.1891,27.2402,90754.4524
2021-04-07 15:30:00,31.93,31.97,31.9,31.95,137135.04417332774,27.2317,27.2658,27.2061,27.2488,137135.0442
2021-04-07 15:40:00,31.95,32.0,31.93,31.99,170896.08750525874,27.2488,27.2914,27.2317,27.2829,170896.0875
2021-04-07 15:50:00,31.99,32.07,31.96,32.05,625860.3281447203,27.2829,27.3511,27.2573,27.3341,625860.3281
2021-04-08 09:30:00,32.13,32.26,32.06,32.25,324543.5422801851,27.4023,27.5132,27.3426,27.5046,324543.5423
2021-04-08 09:40:00,32.24,32.27,32.09,32.22,180232.78642546627,27.4961,27.5217,27.3682,27.479,180232.7864
2021-04-08 09:50:00,32.22,32.29,32.18,32.19,229971.9534427149,27.479,27.5387,27.4449,27.4535,229971.9534
2021-04-08 10:00:00,32.2,32.25,32.12,32.13,151639.32127331372,27.462,27.5046,27.3938,27.4023,151639.3213
2021-04-08 10:10:00,32.13,32.2,32.13,32.15,88074.60384237835,27.4023,27.462,27.4023,27.4193,88074.6038
2021-04-08 10:20:00,32.15,32.19,32.11,32.19,103919.5063805918,27.4193,27.4535,27.3852,27.4535,103919.5064
2021-04-08 10:30:00,32.19,32.19,32.13,32.13,137869.8639741972,27.4535,27.4535,27.4023,27.4023,137869.864
2021-04-08 10:40:00,32.13,32.15,32.0,32.1,240119.1978684617,27.4023,27.4193,27.2914,27.3767,240119.1979
2021-04-08 10:50:00,32.1,32.18,32.09,32.16,97876.87561351844,27.3767,27.4449,27.3682,27.4279,97876.8756
2021-04-08 11:00:00,32.16,32.17,32.1,32.1,112030.57074744075,27.4279,27.4364,27.3767,27.3767,112030.5707
2021-04-08 11:10:00,32.1,32.16,32.08,32.15,81360.25802832702,27.3767,27.4279,27.3596,27.4193,81360.258
2021-04-08 11:20:00,32.16,32.2,32.15,32.2,134835.22647595007,27.4279,27.462,27.4193,27.462,134835.2265
2021-04-08 11:30:00,32.2,32.21,32.13,32.13,89234.32898611696,27.462,27.4705,27.4023,27.4023,89234.329
2021-04-08 11:40:00,32.13,32.13,32.03,32.09,136397.41971672978,27.4023,27.4023,27.317,27.3682,136397.4197
2021-04-08 11:50:00,32.08,32.16,32.08,32.12,85097.4617865657,27.3596,27.4279,27.3596,27.3938,85097.4618
2021-04-08 12:00:00,32.12,32.12,32.08,32.1,119915.86032814471,27.3938,27.3938,27.3596,27.3767,119915.8603
2021-04-08 12:10:00,32.1,32.18,32.09,32.18,80445.94026083298,27.3767,27.4449,27.3682,27.4449,80445.9403
2021-04-08 12:20:00,32.17,32.18,32.12,32.13,55811.24666947132,27.4364,27.4449,27.3938,27.4023,55811.2467
2021-04-08 12:30:00,32.13,32.17,32.13,32.17,90553.9195063806,27.4023,27.4364,27.4023,27.4364,90553.9195
2021-04-08 12:40:00,32.16,32.19,32.15,32.18,42590.09956527836,27.4279,27.4535,27.4193,27.4449,42590.0996
2021-04-08 12:50:00,32.18,32.18,32.13,32.15,44626.27962417613,27.4449,27.4449,27.4023,27.4193,44626.2796
2021-04-08 13:00:00,32.15,32.17,32.12,32.17,105223.67129434862,27.4193,27.4364,27.3938,27.4364,105223.6713
2021-04-08 13:10:00,32.17,32.18,32.13,32.15,49346.51521525733,27.4364,27.4449,27.4023,27.4193,49346.5152
2021-04-08 13:20:00,32.15,32.18,32.15,32.18,43876.03421679989,27.4193,27.4449,27.4193,27.4449,43876.0342
2021-04-08 13:30:00,32.18,32.21,32.16,32.2,109279.2034777731,27.4449,27.4705,27.4279,27.462,109279.2035
2021-04-08 13:40:00,32.21,32.22,32.18,32.18,195365.3064086384,27.4705,27.479,27.4449,27.4449,195365.3064
2021-04-08 13:50:00,32.18,32.21,32.18,32.2,72385.35969709718,27.4449,27.4705,27.4449,27.462,72385.3597
2021-04-08 14:00:00,32.2,32.22,32.17,32.2,100942.36432477912,27.462,27.479,27.4364,27.462,100942.3643
2021-04-08 14:10:00,32.2,32.21,32.16,32.18,44233.627822184826,27.462,27.4705,27.4279,27.4449,44233.6278
2021-04-08 14:20:00,32.18,32.18,32.11,32.14,108938.43780675922,27.4449,27.4449,27.3852,27.4108,108938.4378
2021-04-08 14:30:00,32.14,32.19,32.13,32.16,90667.50806338522,27.4108,27.4535,27.4023,27.4279,90667.5081
2021-04-08 14:40:00,32.15,32.18,32.13,32.14,66827.93437105596,27.4193,27.4449,27.4023,27.4108,66827.9344
2021-04-08 14:50:00,32.14,32.18,32.13,32.17,73162.24933389427,27.4108,27.4449,27.4023,27.4364,73162.2493
2021-04-08 15:00:00,32.18,32.19,32.1,32.11,91119.05763567524,27.4449,27.4535,27.3767,27.3852,91119.0576
2021-04-08 15:10:00,32.12,32.14,32.1,32.13,81270.50904501473,27.3938,27.4108,27.3767,27.4023,81270.509
2021-04-08 15:20:00,32.13,32.13,32.1,32.12,68590.66049642407,27.4023,27.4023,27.3767,27.3938,68590.6605
2021-04-08 15:30:00,32.13,32.14,32.07,32.08,122824.2883186089,27.4023,27.4108,27.3511,27.3596,122824.2883
2021-04-08 15:40:00,32.08,32.1,32.05,32.06,161609.87238816437,27.3596,27.3767,27.3341,27.3426,161609.8724
2021-04-08 15:50:00,32.06,32.15,32.0,32.01,997871.2663020616,27.3426,27.4193,27.2914,27.2999,997871.2663
2021-04-09 09:30:00,31.99,32.13,31.99,32.08,167899.3128593465,27.2829,27.4023,27.2829,27.3596,167899.3129
2021-04-09 09:40:00,32.09,32.1,31.97,32.0,119089.88921609872,27.3682,27.3767,27.2658,27.2914,119089.8892
2021-04-09 09:50:00,31.99,32.01,31.93,31.97,167516.477352405,27.2829,27.2999,27.2317,27.2658,167516.4774
2021-04-09 10:00:00,31.97,32.04,31.95,31.96,82761.18356471743,27.2658,27.3255,27.2488,27.2573,82761.1836
2021-04-09 10:10:00,31.96,31.98,31.9,31.93,44624.87729631188,27.2573,27.2744,27.2061,27.2317,44624.8773
2021-04-09 10:20:00,31.93,31.99,31.93,31.98,67996.07348198009,27.2317,27.2829,27.2317,27.2744,67996.0735
2021-04-09 10:30:00,31.98,32.06,31.98,32.03,52238.11527135044,27.2744,27.3426,27.2744,27.317,52238.1153
2021-04-09 10:40:00,32.03,32.05,32.02,32.03,40537.091572009536,27.317,27.3341,27.3085,27.317,40537.0916
2021-04-09 10:50:00,32.03,32.08,32.02,32.06,126079.09129154395,27.317,27.3596,27.3085,27.3426,126079.0913
2021-04-09 11:00:00,32.06,32.1,32.05,32.05,62440.05048380312,27.3426,27.3767,27.3341,27.3341,62440.0505
2021-04-09 11:10:00,32.05,32.07,32.0,32.06,54682.37273874632,27.3341,27.3511,27.2914,27.3426,54682.3727
2021-04-09 11:20:00,32.06,32.1,32.05,32.1,50511.84967045295,27.3426,27.3767,27.3341,27.3767,50511.8497
2021-04-09 11:30:00,32.1,32.12,32.06,32.11,57980.64787547329,27.3767,27.3938,27.3426,27.3852,57980.6479
2021-04-09 11:40:00,32.11,32.13,32.1,32.11,29248.352264759505,27.3852,27.4023,27.3767,27.3852,29248.3523
2021-04-09 11:50:00,32.11,32.18,32.09,32.15,85295.19001542561,27.3852,27.4449,27.3682,27.4193,85295.19
2021-04-09 12:00:00,32.15,32.17,32.09,32.1,40545.50553919507,27.4193,27.4364,27.3682,27.3767,40545.5055
2021-04-09 12:10:00,32.1,32.14,32.1,32.1,47878.27794138269,27.3767,27.4108,27.3767,27.3767,47878.2779
2021-04-09 12:20:00,32.1,32.1,32.08,32.1,32288.59907446361,27.3767,27.3767,27.3596,27.3767,32288.5991
2021-04-09 12:30:00,32.1,32.13,32.08,32.1,84906.74519702706,27.3767,27.4023,27.3596,27.3767,84906.7452
2021-04-09 12:40:00,32.1,32.12,32.07,32.12,58916.00056093115,27.3767,27.3938,27.3511,27.3938,58916.0006
2021-04-09 12:50:00,32.11,32.11,32.04,32.05,52083.85920628243,27.3852,27.3852,27.3255,27.3341,52083.8592
2021-04-09 13:00:00,32.05,32.05,32.03,32.05,61328.004487449165,27.3341,27.3341,27.317,27.3341,61328.0045
2021-04-09 13:10:00,32.04,32.07,32.03,32.05,75021.73608189596,27.3255,27.3511,27.317,27.3341,75021.7361
2021-04-09 13:20:00,32.05,32.07,32.03,32.05,110192.1189174029,27.3341,27.3511,27.317,27.3341,110192.1189
2021-04-09 13:30:00,32.05,32.06,32.0,32.0,109824.70901696818,27.3341,27.3426,27.2914,27.2914,109824.709
2021-04-09 13:40:00,32.0,32.04,31.99,32.03,60166.87701584631,27.2914,27.3255,27.2829,27.317,60166.877
2021-04-09 13:50:00,32.03,32.05,32.01,32.05,77011.63932127332,27.317,27.3341,27.2999,27.3341,77011.6393
2021-04-09 14:00:00,32.05,32.08,32.03,32.05,47320.15145140934,27.3341,27.3596,27.317,27.3341,47320.1515
2021-04-09 14:10:00,32.05,32.06,32.0,32.03,114927.78011499088,27.3341,27.3426,27.2914,27.317,114927.7801
2021-04-09 14:20:00,32.03,32.03,31.95,31.97,257916.1407937176,27.317,27.317,27.2488,27.2658,257916.1408
2021-04-09 14:30:00,31.97,31.98,31.92,31.93,129824.70901696818,27.2658,27.2744,27.2232,27.2317,129824.709
2021-04-09 14:40:00,31.93,31.96,31.88,31.95,98693.03043051466,27.2317,27.2573,27.1891,27.2488,98693.0304
2021-04-09 14:50:00,31.96,31.97,31.92,31.93,183015.0049081476,27.2573,27.2658,27.2232,27.2317,183015.0049
2021-04-09 15:00:00,31.93,31.99,31.93,31.98,71977.28228859908,27.2317,27.2829,27.2317,27.2744,71977.2823
2021-04-09 15:10:00,31.98,31.98,31.93,31.97,138477.07193941943,27.2744,27.2744,27.2317,27.2658,138477.0719
2021-04-09 15:20:00,31.96,32.0,31.93,31.95,216156.219324078,27.2573,27.2914,27.2317,27.2488,216156.2193
2021-04-09 15:30:00,31.95,32.01,31.93,32.0,225156.3595568644,27.2488,27.2999,27.2317,27.2914,225156.3596
2021-04-09 15:40:00,32.01,32.03,31.95,31.96,205219.46431075587,27.2999,27.317,27.2488,27.2573,205219.4643
2021-04-09 15:50:00,31.96,32.04,31.95,31.97,840408.0774084982,27.2573,27.3255,27.2488,27.2658,840408.0774
2021-04-12 09:30:00,32.03,32.1,31.99,32.04,255383.53667087367,27.317,27.3767,27.2829,27.3255,255383.5367
2021-04-12 09:40:00,32.04,32.11,31.94,32.08,272712.1020894685,27.3255,27.3852,27.2402,27.3596,272712.1021
2021-04-12 09:50:00,32.08,32.23,32.08,32.18,136473.14542139953,27.3596,27.4876,27.3596,27.4449,136473.1454
2021-04-12 10:00:00,32.18,32.22,32.1,32.1,111227.03688122284,27.4449,27.479,27.3767,27.3767,111227.0369
2021-04-12 10:10:00,32.1,32.11,32.03,32.04,363427.2893002384,27.3767,27.3852,27.317,27.3255,363427.2893
2021-04-12 10:20:00,32.04,32.06,31.98,32.0,151140.09255363906,27.3255,27.3426,27.2744,27.2914,151140.0926
2021-04-12 10:30:00,32.0,32.06,32.0,32.05,72633.57172907026,27.2914,27.3426,27.2914,27.3341,72633.5717
2021-04-12 10:40:00,32.05,32.06,31.99,32.0,59956.52783620811,27.3341,27.3426,27.2829,27.2914,59956.5278
2021-04-12 10:50:00,32.01,32.01,31.94,31.94,76955.54620670313,27.2999,27.2999,27.2402,27.2402,76955.5462
2021-04-12 11:00:00,31.94,31.98,31.9,31.97,126125.36811106437,27.2402,27.2744,27.2061,27.2658,126125.3681
2021-04-12 11:10:00,31.97,31.99,31.91,31.96,73211.33080914318,27.2658,27.2829,27.2147,27.2573,73211.3308
2021-04-12 11:20:00,31.95,31.99,31.92,31.98,54891.31959052027,27.2488,27.2829,27.2232,27.2744,54891.3196
2021-04-12 11:30:00,31.98,31.99,31.93,31.95,80945.16898050765,27.2744,27.2829,27.2317,27.2488,80945.169
2021-04-12 11:40:00,31.94,31.99,31.91,31.96,183853.59697097185,27.2402,27.2829,27.2147,27.2573,183853.597
2021-04-12 11:50:00,31.95,32.01,31.94,31.96,125272.75276959754,27.2488,27.2999,27.2402,27.2573,125272.7528
2021-04-12 12:00:00,31.97,31.97,31.95,31.97,51354.64871687,27.2658,27.2658,27.2488,27.2658,51354.6487
2021-04-12 12:10:00,31.97,31.98,31.92,31.95,146801.2901416351,27.2658,27.2744,27.2232,27.2488,146801.2901
2021-04-12 12:20:00,31.95,31.99,31.95,31.97,49357.73383817136,27.2488,27.2829,27.2488,27.2658,49357.7338
2021-04-12 12:30:00,31.97,32.01,31.96,32.0,69883.60678726686,27.2658,27.2999,27.2573,27.2914,69883.6068
2021-04-12 12:40:00,32.01,32.05,32.0,32.03,127820.78249894826,27.2999,27.3341,27.2914,27.317,127820.7825
2021-04-12 12:50:00,32.03,32.05,31.98,31.99,34786.145000701166,27.317,27.3341,27.2744,27.2829,34786.145
2021-04-12 13:00:00,31.98,32.02,31.96,31.98,66844.76230542701,27.2744,27.3085,27.2573,27.2744,66844.7623
2021-04-12 13:10:00,31.98,32.0,31.97,31.99,26586.73397840415,27.2744,27.2914,27.2658,27.2829,26586.734
2021-04-12 13:20:00,31.99,31.99,31.96,31.98,31912.77520684336,27.2829,27.2829,27.2573,27.2744,31912.7752
2021-04-12 13:30:00,31.98,31.98,31.94,31.97,56648.43640443136,27.2744,27.2744,27.2402,27.2658,56648.4364
2021-04-12 13:40:00,31.98,31.99,31.95,31.98,47160.28607488431,27.2744,27.2829,27.2488,27.2744,47160.2861
2021-04-12 13:50:00,31.98,31.98,31.94,31.95,41782.35871546768,27.2744,27.2744,27.2402,27.2488,41782.3587
2021-04-12 14:00:00,31.95,31.97,31.91,31.92,56771.84125648577,27.2488,27.2658,27.2147,27.2232,56771.8413
2021-04-12 14:10:00,31.91,31.91,31.83,31.85,126274.01486467537,27.2147,27.2147,27.1464,27.1635,126274.0149
2021-04-12 14:20:00,31.85,31.9,31.84,31.9,48723.88164352826,27.1635,27.2061,27.155,27.2061,48723.8816
2021-04-12 14:30:00,31.9,31.95,31.88,31.9,104139.67185527975,27.2061,27.2488,27.1891,27.2061,104139.6719
2021-04-12 14:40:00,31.9,31.91,31.86,31.9,45317.627261253685,27.2061,27.2147,27.172,27.2061,45317.6273
2021-04-12 14:50:00,31.9,31.9,31.88,31.9,46802.69246949937,27.2061,27.2061,27.1891,27.2061,46802.6925
2021-04-12 15:00:00,31.9,31.91,31.86,31.9,117031.27191137288,27.2061,27.2147,27.172,27.2061,117031.2719
2021-04-12 15:10:00,31.9,31.9,31.83,31.85,93668.4896928902,27.2061,27.2061,27.1464,27.1635,93668.4897
2021-04-12 15:20:00,31.85,31.85,31.82,31.83,101224.23222549431,27.1635,27.1635,27.1379,27.1464,101224.2322
2021-04-12 15:30:00,31.83,31.88,31.82,31.88,143222.54943205722,27.1464,27.1891,27.1379,27.1891,143222.5494
2021-04-12 15:40:00,31.88,31.9,31.85,31.89,152470.90169681673,27.1891,27.2061,27.1635,27.1976,152470.9017
2021-04-12 15:50:00,31.89,31.94,31.86,31.9,615382.1343430094,27.1976,27.2402,27.172,27.2061,615382.1343
2021-04-13 09:30:00,31.81,31.85,31.75,31.8,193331.9310054691,27.1294,27.1635,27.0782,27.1208,193331.931
2021-04-13 09:40:00,31.8,31.91,31.73,31.89,184835.2264759501,27.1208,27.2147,27.0611,27.1976,184835.2265
2021-04-13 09:50:00,31.9,31.99,31.88,31.97,160001.40232786426,27.2061,27.2829,27.1891,27.2658,160001.4023
2021-04-13 10:00:00,31.97,32.08,31.95,32.08,214073.7624456598,27.2658,27.3596,27.2488,27.3596,214073.7624
2021-04-13 10:10:00,32.08,32.16,32.08,32.15,106418.4546346936,27.3596,27.4279,27.3596,27.4193,106418.4546
2021-04-13 10:20:00,32.15,32.15,32.08,32.1,94243.4441172346,27.4193,27.4193,27.3596,27.3767,94243.4441
2021-04-13 10:30:00,32.1,32.13,32.07,32.13,68341.04613658674,27.3767,27.4023,27.3511,27.4023,68341.0461
2021-04-13 10:40:00,32.13,32.15,32.07,32.12,101054.55055391951,27.4023,27.4193,27.3511,27.3938,101054.5506
2021-04-13 10:50:00,32.12,32.15,32.1,32.11,67959.61295750947,27.3938,27.4193,27.3767,27.3852,67959.613
2021-04-13 11:00:00,32.11,32.14,32.1,32.14,72759.78123685317,27.3852,27.4108,27.3767,27.4108,72759.7812
2021-04-13 11:10:00,32.13,32.2,32.13,32.19,87794.13826952742,27.4023,27.462,27.4023,27.4535,87794.1383
2021-04-13 11:20:00,32.19,32.2,32.15,32.18,50678.72668629926,27.4535,27.462,27.4193,27.4449,50678.7267
2021-04-13 11:30:00,32.18,32.2,32.15,32.18,49610.15285373721,27.4449,27.462,27.4193,27.4449,49610.1529
2021-04-13 11:40:00,32.18,32.28,32.18,32.27,61452.81166736783,27.4449,27.5302,27.4449,27.5217,61452.8117
2021-04-13 11:50:00,32.27,32.31,32.26,32.3,51862.2914037302,27.5217,27.5558,27.5132,27.5473,51862.2914
2021-04-13 12:00:00,32.3,32.32,32.27,32.27,99098.30318328424,27.5473,27.5643,27.5217,27.5217,99098.3032
2021-04-13 12:10:00,32.27,32.28,32.25,32.25,41780.95638760342,27.5217,27.5302,27.5046,27.5046,41780.9564
2021-04-13 12:20:00,32.25,32.29,32.25,32.29,45010.51745898192,27.5046,27.5387,27.5046,27.5387,45010.5175
2021-04-13 12:30:00,32.3,32.3,32.25,32.28,54760.90309914458,27.5473,27.5473,27.5046,27.5302,54760.9031
2021-04-13 12:40:00,32.28,32.3,32.26,32.27,74107.4183144019,27.5302,27.5473,27.5132,27.5217,74107.4183
2021-04-13 12:50:00,32.26,32.29,32.25,32.27,65525.17178516337,27.5132,27.5387,27.5046,27.5217,65525.1718
2021-04-13 13:00:00,32.26,32.3,32.22,32.28,114383.67690366007,27.5132,27.5473,27.479,27.5302,114383.6769
2021-04-13 13:10:00,32.27,32.28,32.23,32.25,75913.61660356191,27.5217,27.5302,27.4876,27.5046,75913.6166
2021-04-13 13:20:00,32.25,32.27,32.23,32.27,68411.16252979948,27.5046,27.5217,27.4876,27.5217,68411.1625
2021-04-13 13:30:00,32.27,32.27,32.21,32.22,49214.69639601739,27.5217,27.5217,27.4705,27.479,49214.6964
2021-04-13 13:40:00,32.22,32.24,32.18,32.2,79415.22928060581,27.479,27.4961,27.4449,27.462,79415.2293
2021-04-13 13:50:00,32.19,32.2,32.15,32.15,96878.41817416911,27.4535,27.462,27.4193,27.4193,96878.4182
2021-04-13 14:00:00,32.15,32.23,32.15,32.22,128140.51325199832,27.4193,27.4876,27.4193,27.479,128140.5133
2021-04-13 14:10:00,32.22,32.23,32.2,32.2,55710.27906324499,27.479,27.4876,27.462,27.462,55710.2791
2021-04-13 14:20:00,32.21,32.23,32.19,32.22,80621.23124386482,27.4705,27.4876,27.4535,27.479,80621.2312
2021-04-13 14:30:00,32.22,32.25,32.21,32.24,76958.35086243165,27.479,27.5046,27.4705,27.4961,76958.3509
2021-04-13 14:40:00,32.24,32.25,32.22,32.25,54407.51647735241,27.4961,27.5046,27.479,27.5046,54407.5165
2021-04-13 14:50:00,32.25,32.27,32.25,32.25,54393.49319870986,27.5046,27.5217,27.5046,27.5046,54393.4932
2021-04-13 15:00:00,32.25,32.29,32.25,32.27,120221.56780255224,27.5046,27.5387,27.5046,27.5217,120221.5678
2021-04-13 15:10:00,32.27,32.28,32.2,32.25,397474.4075164774,27.5217,27.5302,27.462,27.5046,397474.4075
2021-04-13 15:20:00,32.25,32.31,32.23,32.29,62312.43864815594,27.5046,27.5558,27.4876,27.5387,62312.4386
2021-04-13 15:30:00,32.29,32.3,32.25,32.27,104354.22801851074,27.5387,27.5473,27.5046,27.5217,104354.228
2021-04-13 15:40:00,32.27,32.3,32.27,32.28,190940.96199691488,27.5217,27.5473,27.5217,27.5302,190940.962
2021-04-13 15:50:00,32.28,32.28,32.19,32.22,701413.5464871688,27.5302,27.5302,27.4535,27.479,701413.5465
2021-04-14 09:30:00,32.25,32.37,32.18,32.29,216750.806338522,27.5046,27.607,27.4449,27.5387,216750.8063
2021-04-14 09:40:00,32.29,32.3,32.13,32.16,116548.87112606928,27.5387,27.5473,27.4023,27.4279,116548.8711
2021-04-14 09:50:00,32.15,32.27,32.12,32.25,98562.61393913896,27.4193,27.5217,27.3938,27.5046,98562.6139
2021-04-14 10:00:00,32.25,32.27,32.22,32.26,58887.95400364605,27.5046,27.5217,27.479,27.5132,58887.954
2021-04-14 10:10:00,32.26,32.26,32.22,32.23,86928.9019772823,27.5132,27.5132,27.479,27.4876,86928.902
2021-04-14 10:20:00,32.23,32.33,32.22,32.33,57346.79568083018,27.4876,27.5729,27.479,27.5729,57346.7957
2021-04-14 10:30:00,32.32,32.34,32.25,32.25,50014.02327864255,27.5643,27.5814,27.5046,27.5046,50014.0233
2021-04-14 10:40:00,32.25,32.26,32.22,32.25,52145.56163230963,27.5046,27.5132,27.479,27.5046,52145.5616
2021-04-14 10:50:00,32.25,32.25,32.17,32.21,55736.92329266583,27.5046,27.5046,27.4364,27.4705,55736.9233
2021-04-14 11:00:00,32.21,32.28,32.21,32.27,55665.40457158884,27.4705,27.5302,27.4705,27.5217,55665.4046
2021-04-14 11:10:00,32.27,32.31,32.26,32.31,61018.09002944889,27.5217,27.5558,27.5132,27.5558,61018.09
2021-04-14 11:20:00,32.32,32.35,32.3,32.35,67893.7035478895,27.5643,27.5899,27.5473,27.5899,67893.7035
2021-04-14 11:30:00,32.35,32.36,32.3,32.31,52965.92343289861,27.5899,27.5984,27.5473,27.5558,52965.9234
2021-04-14 11:40:00,32.31,32.33,32.27,32.28,41897.34960033656,27.5558,27.5729,27.5217,27.5302,41897.3496
2021-04-14 11:50:00,32.29,32.3,32.25,32.27,46052.44706212312,27.5387,27.5473,27.5046,27.5217,46052.4471
2021-04-14 12:00:00,32.27,32.27,32.25,32.27,34324.77913336138,27.5217,27.5217,27.5046,27.5217,34324.7791
2021-04-14 12:10:00,32.26,32.27,32.22,32.25,42336.27822184827,27.5132,27.5217,27.479,27.5046,42336.2782
2021-04-14 12:20:00,32.25,32.29,32.24,32.25,42500.350581966064,27.5046,27.5387,27.4961,27.5046,42500.3506
2021-04-14 12:30:00,32.25,32.28,32.24,32.27,70617.02426027205,27.5046,27.5302,27.4961,27.5217,70617.0243
2021-04-14 12:40:00,32.27,32.32,32.25,32.29,100279.06324498668,27.5217,27.5643,27.5046,27.5387,100279.0632
2021-04-14 12:50:00,32.3,32.37,32.28,32.34,61427.56976581125,27.5473,27.607,27.5302,27.5814,61427.5698
2021-04-14 13:00:00,32.35,32.35,32.31,32.32,61576.21651942225,27.5899,27.5899,27.5558,27.5643,61576.2165
2021-04-14 13:10:00,32.32,32.33,32.29,32.3,34121.44159304445,27.5643,27.5729,27.5387,27.5473,34121.4416
2021-04-14 13:20:00,32.3,32.34,32.3,32.33,28728.088627121026,27.5473,27.5814,27.5473,27.5729,28728.0886
2021-04-14 13:30:00,32.33,32.34,32.27,32.32,54802.97293507222,27.5729,27.5814,27.5217,27.5643,54802.9729
2021-04-14 13:40:00,32.32,32.35,32.32,32.35,51103.63202916842,27.5643,27.5899,27.5643,27.5899,51103.632
2021-04-14 13:50:00,32.35,32.37,32.26,32.27,116317.48702846728,27.5899,27.607,27.5132,27.5217,116317.487
2021-04-14 14:00:00,32.28,32.3,32.23,32.26,58489.69289019773,27.5302,27.5473,27.4876,27.5132,58489.6929
2021-04-14 14:10:00,32.25,32.27,32.22,32.23,52874.77212172206,27.5046,27.5217,27.479,27.4876,52874.7721
2021-04-14 14:20:00,32.24,32.26,32.22,32.22,68549.99298836068,27.4961,27.5132,27.479,27.479,68549.993
2021-04-14 14:30:00,32.23,32.25,32.2,32.25,37015.84630486608,27.4876,27.5046,27.462,27.5046,37015.8463
2021-04-14 14:40:00,32.25,32.27,32.2,32.2,36370.775487308936,27.5046,27.5217,27.462,27.462,36370.7755
2021-04-14 14:50:00,32.2,32.25,32.19,32.24,78526.15341466836,27.462,27.5046,27.4535,27.4961,78526.1534
2021-04-14 15:00:00,32.24,32.28,32.22,32.28,126080.49361940824,27.4961,27.5302,27.479,27.5302,126080.4936
2021-04-14 15:10:00,32.29,32.35,32.27,32.35,171419.15579862572,27.5387,27.5899,27.5217,27.5899,171419.1558
2021-04-14 15:20:00,32.35,32.37,32.31,32.37,97695.9753190296,27.5899,27.607,27.5558,27.607,97695.9753
2021-04-14 15:30:00,32.37,32.37,32.3,32.33,193235.17038283552,27.607,27.607,27.5473,27.5729,193235.1704
2021-04-14 15:40:00,32.33,32.37,32.32,32.32,187764.68938437809,27.5729,27.607,27.5643,27.5643,187764.6894
2021-04-14 15:50:00,32.32,32.42,32.31,32.42,623151.0307109803,27.5643,27.6496,27.5558,27.6496,623151.0307
2021-04-15 09:30:00,32.37,32.55,32.28,32.33,481053.14822605526,27.607,27.7605,27.5302,27.5729,481053.1482
2021-04-15 09:40:00,32.34,32.49,32.34,32.43,170621.23124386484,27.5814,27.7093,27.5814,27.6581,170621.2312
2021-04-15 09:50:00,32.43,32.45,32.31,32.45,424606.64703407657,27.6581,27.6752,27.5558,27.6752,424606.647
2021-04-15 10:00:00,32.45,32.49,32.42,32.45,246798.48548590665,27.6752,27.7093,27.6496,27.6752,246798.4855
2021-04-15 10:10:00,32.45,32.45,32.4,32.42,259733.55770579164,27.6752,27.6752,27.6326,27.6496,259733.5577
2021-04-15 10:20:00,32.42,32.42,32.35,32.39,154257.46739587715,27.6496,27.6496,27.5899,27.624,154257.4674
2021-04-15 10:30:00,32.4,32.46,32.38,32.43,153292.66582526994,27.6326,27.6837,27.6155,27.6581,153292.6658
2021-04-15 10:40:00,32.42,32.48,32.35,32.37,777897.9105314823,27.6496,27.7008,27.5899,27.607,777897.9105
2021-04-15 10:50:00,32.37,32.42,32.35,32.36,93979.80647875472,27.607,27.6496,27.5899,27.5984,93979.8065
2021-04-15 11:00:00,32.36,32.44,32.36,32.4,81994.11022297014,27.5984,27.6667,27.5984,27.6326,81994.1102
2021-04-15 11:10:00,32.4,32.48,32.4,32.48,76069.27499649419,27.6326,27.7008,27.6326,27.7008,76069.275
2021-04-15 11:20:00,32.47,32.53,32.47,32.52,92985.55602299818,27.6923,27.7434,27.6923,27.7349,92985.556
2021-04-15 11:30:00,32.52,32.56,32.52,32.54,55522.36712943487,27.7349,27.769,27.7349,27.752,55522.3671
2021-04-15 11:40:00,32.54,32.55,32.44,32.45,74882.90562333474,27.752,27.7605,27.6667,27.6752,74882.9056
2021-04-15 11:50:00,32.45,32.5,32.43,32.48,89158.60328144721,27.6752,27.7178,27.6581,27.7008,89158.6033
2021-04-15 12:00:00,32.48,32.57,32.48,32.56,61441.5930444538,27.7008,27.7775,27.7008,27.769,61441.593
2021-04-15 12:10:00,32.56,32.6,32.55,32.6,46366.56850371617,27.769,27.8031,27.7605,27.8031,46366.5685
2021-04-15 12:20:00,32.6,32.61,32.57,32.6,48903.37961015286,27.8031,27.8117,27.7775,27.8031,48903.3796
2021-04-15 12:30:00,32.61,32.61,32.56,32.59,46435.28256906465,27.8117,27.8117,27.769,27.7946,46435.2826
2021-04-15 12:40:00,32.6,32.65,32.57,32.63,85807.03968587857,27.8031,27.8458,27.7775,27.8287,85807.0397
2021-04-15 12:50:00,32.63,32.67,32.61,32.65,100032.25354087786,27.8287,27.8628,27.8117,27.8458,100032.2535
2021-04-15 13:00:00,32.65,32.66,32.62,32.65,50635.25452250736,27.8458,27.8543,27.8202,27.8458,50635.2545
2021-04-15 13:10:00,32.65,32.65,32.6,32.61,73665.68503716169,27.8458,27.8458,27.8031,27.8117,73665.685
2021-04-15 13:20:00,32.61,32.62,32.55,32.58,96017.38886551675,27.8117,27.8202,27.7605,27.7861,96017.3889
2021-04-15 13:30:00,32.59,32.62,32.53,32.62,123424.4846445099,27.7946,27.8202,27.7434,27.8202,123424.4846
2021-04-15 13:40:00,32.62,32.67,32.6,32.63,101790.7726826532,27.8202,27.8628,27.8031,27.8287,101790.7727
2021-04-15 13:50:00,32.63,32.67,32.62,32.62,78026.9246949937,27.8287,27.8628,27.8202,27.8202,78026.9247
2021-04-15 14:00:00,32.63,32.63,32.57,32.6,87317.34679568083,27.8287,27.8287,27.7775,27.8031,87317.3468
2021-04-15 14:10:00,32.6,32.67,32.6,32.65,96733.9784041509,27.8031,27.8628,27.8031,27.8458,96733.9784
2021-04-15 14:20:00,32.65,32.67,32.63,32.66,75814.05132519983,27.8458,27.8628,27.8287,27.8543,75814.0513
2021-04-15 14:30:00,32.67,32.7,32.64,32.66,144554.76090309914,27.8628,27.8884,27.8372,27.8543,144554.7609
2021-04-15 14:40:00,32.67,32.67,32.62,32.64,52514.37386060861,27.8628,27.8628,27.8202,27.8372,52514.3739
2021-04-15 14:50:00,32.64,32.65,32.59,32.62,81361.66035619128,27.8372,27.8458,27.7946,27.8202,81361.6604
2021-04-15 15:00:00,32.62,32.64,32.6,32.6,76011.77955405974,27.8202,27.8372,27.8031,27.8031,76011.7796
2021-04-15 15:10:00,32.6,32.62,32.57,32.61,144034.49726546067,27.8031,27.8202,27.7775,27.8117,144034.4973
2021-04-15 15:20:00,32.62,32.62,32.57,32.59,123472.16379189456,27.8202,27.8202,27.7775,27.7946,123472.1638
2021-04-15 15:30:00,32.59,32.63,32.57,32.62,191806.19828916,27.7946,27.8287,27.7775,27.8202,191806.1983
2021-04-15 15:40:00,32.62,32.67,32.6,32.65,171452.81166736785,27.8202,27.8628,27.8031,27.8458,171452.8117
2021-04-15 15:50:00,32.65,32.69,32.58,32.64,646386.2010938157,27.8458,27.8799,27.7861,27.8372,646386.2011
2021-04-16 09:30:00,32.82,32.82,32.66,32.75,468861.3097742252,27.9908,27.9908,27.8543,27.9311,468861.3098
2021-04-16 09:40:00,32.76,32.82,32.7,32.72,126851.77394474827,27.9396,27.9908,27.8884,27.9055,126851.7739
2021-04-16 09:50:00,32.72,32.81,32.7,32.8,126825.12971532744,27.9055,27.9822,27.8884,27.9737,126825.1297
2021-04-16 10:00:00,32.8,32.83,32.75,32.82,110657.69176833544,27.9737,27.9993,27.9311,27.9908,110657.6918
2021-04-16 10:10:00,32.82,32.9,32.81,32.9,95418.59486748002,27.9908,28.059,27.9822,28.059,95418.5949
2021-04-16 10:20:00,32.9,32.9,32.82,32.85,111842.65881363064,28.059,28.059,27.9908,28.0163,111842.6588
2021-04-16 10:30:00,32.85,32.9,32.84,32.87,96412.84532323656,28.0163,28.059,28.0078,28.0334,96412.8453
2021-04-16 10:40:00,32.87,32.87,32.76,32.77,115471.8833263217,28.0334,28.0334,27.9396,27.9481,115471.8833
2021-04-16 10:50:00,32.77,32.87,32.76,32.85,61335.01612677044,27.9481,28.0334,27.9396,28.0163,61335.0161
2021-04-16 11:00:00,32.86,32.9,32.83,32.85,67711.40092553639,28.0249,28.059,27.9993,28.0163,67711.4009
2021-04-16 11:10:00,32.86,32.87,32.82,32.84,77742.25213855,28.0249,28.0334,27.9908,28.0078,77742.2521
2021-04-16 11:20:00,32.84,32.85,32.7,32.73,137770.29869583508,28.0078,28.0163,27.8884,27.914,137770.2987
2021-04-16 11:30:00,32.73,32.75,32.67,32.73,139842.93927920348,27.914,27.9311,27.8628,27.914,139842.9393
2021-04-16 11:40:00,32.73,32.8,32.7,32.78,60399.66344131258,27.914,27.9737,27.8884,27.9566,60399.6634
2021-04-16 11:50:00,32.77,32.8,32.76,32.77,55537.792735941664,27.9481,27.9737,27.9396,27.9481,55537.7927
2021-04-16 12:00:00,32.78,32.78,32.74,32.77,52330.66891039125,27.9566,27.9566,27.9225,27.9481,52330.6689
2021-04-16 12:10:00,32.77,32.81,32.77,32.8,37367.830598794,27.9481,27.9822,27.9481,27.9737,37367.8306
2021-04-16 12:20:00,32.8,32.82,32.77,32.8,46583.92932267564,27.9737,27.9908,27.9481,27.9737,46583.9293
2021-04-16 12:30:00,32.8,32.82,32.78,32.8,49767.21357453373,27.9737,27.9908,27.9566,27.9737,49767.2136
2021-04-16 12:40:00,32.8,32.85,32.8,32.83,54365.446641424765,27.9737,28.0163,27.9737,27.9993,54365.4466
2021-04-16 12:50:00,32.83,32.86,32.81,32.84,56153.41466834946,27.9993,28.0249,27.9822,28.0078,56153.4147
2021-04-16 13:00:00,32.85,32.88,32.84,32.85,105084.8408357874,28.0163,28.0419,28.0078,28.0163,105084.8408
2021-04-16 13:10:00,32.84,32.87,32.83,32.86,107561.35184406117,28.0078,28.0334,27.9993,28.0249,107561.3518
2021-04-16 13:20:00,32.86,32.92,32.85,32.91,98744.91656149208,28.0249,28.076,28.0163,28.0675,98744.9166
2021-04-16 13:30:00,32.91,32.92,32.86,32.91,103824.14808582248,28.0675,28.076,28.0249,28.0675,103824.1481
2021-04-16 13:40:00,32.91,32.91,32.87,32.87,123385.21946431077,28.0675,28.0675,28.0334,28.0334,123385.2195
2021-04-16 13:50:00,32.87,32.89,32.85,32.88,58453.23236572711,28.0334,28.0505,28.0163,28.0419,58453.2324
2021-04-16 14:00:00,32.87,32.9,32.86,32.89,166972.3741410742,28.0334,28.059,28.0249,28.0505,166972.3741
2021-04-16 14:10:00,32.9,32.92,32.89,32.9,75383.53667087365,28.059,28.076,28.0505,28.059,75383.5367
2021-04-16 14:20:00,32.9,32.95,32.89,32.91,78224.6529238536,28.059,28.1016,28.0505,28.0675,78224.6529
2021-04-16 14:30:00,32.91,32.97,32.9,32.95,80691.34763707755,28.0675,28.1187,28.059,28.1016,80691.3476
2021-04-16 14:40:00,32.95,33.0,32.94,33.0,134096.19969148788,28.1016,28.1443,28.0931,28.1443,134096.1997
2021-04-16 14:50:00,33.0,33.03,32.98,33.02,134666.94713223953,28.1443,28.1699,28.1272,28.1613,134666.9471
2021-04-16 15:00:00,33.02,33.07,33.01,33.05,146676.48296171645,28.1613,28.204,28.1528,28.1869,146676.483
2021-04-16 15:10:00,33.05,33.07,32.97,32.97,109441.87351002663,28.1869,28.204,28.1187,28.1187,109441.8735
2021-04-16 15:20:00,32.97,32.97,32.92,32.95,77871.26630206143,28.1187,28.1187,28.076,28.1016,77871.2663
2021-04-16 15:30:00,32.95,32.99,32.91,32.98,115509.74617865655,28.1016,28.1357,28.0675,28.1272,115509.7462
2021-04-16 15:40:00,32.98,33.0,32.93,32.95,121731.87491235451,28.1272,28.1443,28.0846,28.1016,121731.8749
2021-04-16 15:50:00,32.95,33.0,32.87,32.9,731580.4235030151,28.1016,28.1443,28.0334,28.059,731580.4235
2021-04-19 09:30:00,32.92,33.0,32.66,32.67,225225.0736222129,28.076,28.1443,27.8543,27.8628,225225.0736
2021-04-19 09:40:00,32.68,32.69,32.52,32.53,157829.19646613378,27.8714,27.8799,27.7349,27.7434,157829.1965
2021-04-19 09:50:00,32.52,32.61,32.47,32.58,100969.00855419996,27.7349,27.8117,27.6923,27.7861,100969.0086
2021-04-19 10:00:00,32.59,32.67,32.55,32.55,238317.20656289443,27.7946,27.8628,27.7605,27.7605,238317.2066
2021-04-19 10:10:00,32.54,32.57,32.49,32.56,133902.67844622073,27.752,27.7775,27.7093,27.769,133902.6784
2021-04-19 10:20:00,32.57,32.6,32.55,32.57,53969.99018370496,27.7775,27.8031,27.7605,27.7775,53969.9902
2021-04-19 10:30:00,32.57,32.64,32.57,32.61,67429.53302482121,27.7775,27.8372,27.7775,27.8117,67429.533
2021-04-19 10:40:00,32.6,32.62,32.54,32.6,93850.7923152433,27.8031,27.8202,27.752,27.8031,93850.7923
2021-04-19 10:50:00,32.6,32.61,32.55,32.6,78785.58406955547,27.8031,27.8117,27.7605,27.8031,78785.5841
2021-04-19 11:00:00,32.6,32.62,32.55,32.62,81834.2448464451,27.8031,27.8202,27.7605,27.8202,81834.2448
2021-04-19 11:10:00,32.62,32.62,32.55,32.57,94852.05441032114,27.8202,27.8202,27.7605,27.7775,94852.0544
2021-04-19 11:20:00,32.56,32.6,32.55,32.6,69056.23334735661,27.769,27.8031,27.7605,27.8031,69056.2333
2021-04-19 11:30:00,32.6,32.61,32.5,32.5,56063.665685037166,27.8031,27.8117,27.7178,27.7178,56063.6657
2021-04-19 11:40:00,32.5,32.53,32.45,32.52,93821.34343009396,27.7178,27.7434,27.6752,27.7349,93821.3434
2021-04-19 11:50:00,32.52,32.53,32.45,32.48,42500.350581966064,27.7349,27.7434,27.6752,27.7008,42500.3506
2021-04-19 12:00:00,32.47,32.51,32.43,32.51,42661.61828635536,27.6923,27.7264,27.6581,27.7264,42661.6183
2021-04-19 12:10:00,32.52,32.52,32.45,32.47,53274.43556303464,27.7349,27.7349,27.6752,27.6923,53274.4356
2021-04-19 12:20:00,32.47,32.5,32.46,32.48,46446.501191978685,27.6923,27.7178,27.6837,27.7008,46446.5012
2021-04-19 12:30:00,32.49,32.5,32.46,32.46,46213.714766512414,27.7093,27.7178,27.6837,27.6837,46213.7148
2021-04-19 12:40:00,32.45,32.5,32.45,32.49,55687.84181741691,27.6752,27.7178,27.6752,27.7093,55687.8418
2021-04-19 12:50:00,32.5,32.5,32.45,32.47,34658.53316505399,27.7178,27.7178,27.6752,27.6923,34658.5332
2021-04-19 13:00:00,32.47,32.48,32.45,32.46,34505.679427850235,27.6923,27.7008,27.6752,27.6837,34505.6794
2021-04-19 13:10:00,32.45,32.51,32.45,32.51,46069.27499649418,27.6752,27.7264,27.6752,27.7264,46069.275
2021-04-19 13:20:00,32.51,32.52,32.47,32.47,30464.170523068296,27.7264,27.7349,27.6923,27.6923,30464.1705
2021-04-19 13:30:00,32.48,32.48,32.44,32.45,66989.20207544524,27.7008,27.7008,27.6667,27.6752,66989.2021
2021-04-19 13:40:00,32.46,32.49,32.43,32.45,66334.31496283831,27.6837,27.7093,27.6581,27.6752,66334.315
2021-04-19 13:50:00,32.45,32.46,32.41,32.43,62110.50343570327,27.6752,27.6837,27.6411,27.6581,62110.5034
2021-04-19 14:00:00,32.42,32.45,32.4,32.44,56323.09633992428,27.6496,27.6752,27.6326,27.6667,56323.0963
2021-04-19 14:10:00,32.44,32.49,32.42,32.48,72977.14205581266,27.6667,27.7093,27.6496,27.7008,72977.1421
2021-04-19 14:20:00,32.48,32.48,32.45,32.45,23591.3616603562,27.7008,27.7008,27.6752,27.6752,23591.3617
2021-04-19 14:30:00,32.46,32.49,32.45,32.49,46631.6084700603,27.6837,27.7093,27.6752,27.7093,46631.6085
2021-04-19 14:40:00,32.48,32.53,32.48,32.52,199373.15944467817,27.7008,27.7434,27.7008,27.7349,199373.1594
2021-04-19 14:50:00,32.53,32.53,32.47,32.49,67899.31285934652,27.7434,27.7434,27.6923,27.7093,67899.3129
2021-04-19 15:00:00,32.49,32.5,32.44,32.45,55976.721357453374,27.7093,27.7178,27.6667,27.6752,55976.7214
2021-04-19 15:10:00,32.45,32.47,32.41,32.41,198869.7237414108,27.6752,27.6923,27.6411,27.6411,198869.7237
2021-04-19 15:20:00,32.41,32.44,32.4,32.41,121535.54901135886,27.6411,27.6667,27.6326,27.6411,121535.549
2021-04-19 15:30:00,32.4,32.46,32.39,32.44,182041.7893703548,27.6326,27.6837,27.624,27.6667,182041.7894
2021-04-19 15:40:00,32.43,32.46,32.4,32.42,254052.727527696,27.6581,27.6837,27.6326,27.6496,254052.7275
2021-04-19 15:50:00,32.44,32.46,32.41,32.44,757198.1489272192,27.6667,27.6837,27.6411,27.6667,757198.1489
2021-04-20 09:30:00,32.4,32.54,32.38,32.5,217268.265320432,27.6326,27.752,27.6155,27.7178,217268.2653
2021-04-20 09:40:00,32.5,32.5,32.4,32.45,299730.7530500631,27.7178,27.7178,27.6326,27.6752,299730.7531
2021-04-20 09:50:00,32.44,32.5,32.43,32.47,172065.62894404712,27.6667,27.7178,27.6581,27.6923,172065.6289
2021-04-20 10:00:00,32.47,32.51,32.44,32.45,188377.50666105736,27.6923,27.7264,27.6667,27.6752,188377.5067
2021-04-20 10:10:00,32.45,32.5,32.44,32.47,159005.74954424344,27.6752,27.7178,27.6667,27.6923,159005.7495
2021-04-20 10:20:00,32.47,32.48,32.42,32.43,191661.7585191418,27.6923,27.7008,27.6496,27.6581,191661.7585
2021-04-20 10:30:00,32.45,32.53,32.44,32.47,255173.18749123547,27.6752,27.7434,27.6667,27.6923,255173.1875
2021-04-20 10:40:00,32.46,32.47,32.42,32.43,147738.04515495725,27.6837,27.6923,27.6496,27.6581,147738.0452
2021-04-20 10:50:00,32.42,32.46,32.41,32.43,201824.4285513953,27.6496,27.6837,27.6411,27.6581,201824.4286
2021-04-20 11:00:00,32.43,32.54,32.43,32.53,226146.4030290282,27.6581,27.752,27.6581,27.7434,226146.403
2021-04-20 11:10:00,32.53,32.57,32.5,32.53,304525.3120179498,27.7434,27.7775,27.7178,27.7434,304525.312
2021-04-20 11:20:00,32.54,32.57,32.52,32.54,169339.50357593605,27.752,27.7775,27.7349,27.752,169339.5036
2021-04-20 11:30:00,32.54,32.55,32.45,32.47,213699.3409059038,27.752,27.7605,27.6752,27.6923,213699.3409
2021-04-20 11:40:00,32.47,32.47,32.44,32.44,204089.1880521666,27.6923,27.6923,27.6667,27.6667,204089.1881
2021-04-20 11:50:00,32.45,32.48,32.43,32.46,141071.37848829056,27.6752,27.7008,27.6581,27.6837,141071.3785
2021-04-20 12:00:00,32.47,32.51,32.45,32.49,146884.02748562614,27.6923,27.7264,27.6752,27.7093,146884.0275
2021-04-20 12:10:00,32.48,32.6,32.47,32.59,351062.96452110505,27.7008,27.8031,27.6923,27.7946,351062.9645
2021-04-20 12:20:00,32.59,32.62,32.57,32.61,103486.1870705371,27.7946,27.8202,27.7775,27.8117,103486.1871
2021-04-20 12:30:00,32.61,32.72,32.58,32.68,228698.63974197168,27.8117,27.9055,27.7861,27.8714,228698.6397
2021-04-20 12:40:00,32.68,32.69,32.62,32.62,76175.85191417753,27.8714,27.8799,27.8202,27.8202,76175.8519
2021-04-20 12:50:00,32.62,32.7,32.61,32.69,127610.43331931006,27.8202,27.8884,27.8117,27.8799,127610.4333
2021-04-20 13:00:00,32.69,32.69,32.62,32.63,95478.89496564298,27.8799,27.8799,27.8202,27.8287,95478.895
2021-04-20 13:10:00,32.63,32.64,32.59,32.62,106241.7613237975,27.8287,27.8372,27.7946,27.8202,106241.7613
2021-04-20 13:20:00,32.63,32.63,32.58,32.59,91748.70284672556,27.8287,27.8287,27.7861,27.7946,91748.7028
2021-04-20 13:30:00,32.58,32.6,32.55,32.57,101831.4401907166,27.7861,27.8031,27.7605,27.7775,101831.4402
2021-04-20 13:40:00,32.57,32.57,32.54,32.55,52371.33641845464,27.7775,27.7775,27.752,27.7605,52371.3364
2021-04-20 13:50:00,32.54,32.56,32.52,32.55,110287.4772121722,27.752,27.769,27.7349,27.7605,110287.4772
2021-04-20 14:00:00,32.55,32.61,32.55,32.58,68266.72275978125,27.7605,27.8117,27.7605,27.7861,68266.7228
2021-04-20 14:10:00,32.58,32.58,32.55,32.57,68178.37610433319,27.7861,27.7861,27.7605,27.7775,68178.3761
2021-04-20 14:20:00,32.57,32.6,32.56,32.57,134634.69359136166,27.7775,27.8031,27.769,27.7775,134634.6936
2021-04-20 14:30:00,32.57,32.57,32.52,32.55,144009.25536390409,27.7775,27.7775,27.7349,27.7605,144009.2554
2021-04-20 14:40:00,32.55,32.59,32.53,32.58,95906.60496424064,27.7605,27.7946,27.7434,27.7861,95906.605
2021-04-20 14:50:00,32.57,32.6,32.57,32.57,99252.55924835226,27.7775,27.8031,27.7775,27.7775,99252.5592
2021-04-20 15:00:00,32.57,32.61,32.57,32.6,120869.4432758379,27.7775,27.8117,27.7775,27.8031,120869.4433
2021-04-20 15:10:00,32.6,32.65,32.6,32.61,132613.9391389707,27.8031,27.8458,27.8031,27.8117,132613.9391
2021-04-20 15:20:00,32.61,32.63,32.59,32.6,128061.98289160006,27.8117,27.8287,27.7946,27.8031,128061.9829
2021-04-20 15:30:00,32.6,32.64,32.58,32.63,252772.40218763147,27.8031,27.8372,27.7861,27.8287,252772.4022
2021-04-20 15:40:00,32.64,32.71,32.63,32.71,165075.02454073762,27.8372,27.8969,27.8287,27.8969,165075.0245
2021-04-20 15:50:00,32.71,32.75,32.66,32.66,623591.3616603562,27.8969,27.9311,27.8543,27.8543,623591.3617
2021-04-21 09:30:00,32.65,32.8,32.47,32.5,288237.2738746319,27.8458,27.9737,27.6923,27.7178,288237.2739
2021-04-21 09:40:00,32.5,32.67,32.48,32.66,240939.55966905065,27.7178,27.8628,27.7008,27.8543,240939.5597
2021-04-21 09:50:00,32.65,32.71,32.57,32.7,115072.21988500912,27.8458,27.8969,27.7775,27.8884,115072.2199
2021-04-21 10:00:00,32.71,32.71,32.58,32.59,106142.19604543544,27.8969,27.8969,27.7861,27.7946,106142.196
2021-04-21 10:10:00,32.58,32.59,32.5,32.57,77688.96367970832,27.7861,27.7946,27.7178,27.7775,77688.9637
2021-04-21 10:20:00,32.56,32.6,32.54,32.6,128300.37862852337,27.769,27.8031,27.752,27.8031,128300.3786
2021-04-21 10:30:00,32.61,32.61,32.54,32.56,63947.55293787688,27.8117,27.8117,27.752,27.769,63947.5529
2021-04-21 10:40:00,32.55,32.57,32.45,32.55,142024.96143598374,27.7605,27.7775,27.6752,27.7605,142024.9614
2021-04-21 10:50:00,32.55,32.58,32.52,32.56,76683.49460103773,27.7605,27.7861,27.7349,27.769,76683.4946
2021-04-21 11:00:00,32.56,32.57,32.54,32.55,44758.09844341607,27.769,27.7775,27.752,27.7605,44758.0984
2021-04-21 11:10:00,32.54,32.6,32.52,32.52,66832.14135464872,27.752,27.8031,27.7349,27.7349,66832.1414
2021-04-21 11:20:00,32.53,32.55,32.47,32.51,62936.47454774927,27.7434,27.7605,27.6923,27.7264,62936.4745
2021-04-21 11:30:00,32.51,32.59,32.5,32.57,71865.09605945871,27.7264,27.7946,27.7178,27.7775,71865.0961
2021-04-21 11:40:00,32.57,32.57,32.52,32.54,41290.14163511429,27.7775,27.7775,27.7349,27.752,41290.1416
2021-04-21 11:50:00,32.55,32.61,32.53,32.57,75972.51437386061,27.7605,27.8117,27.7434,27.7775,75972.5144
2021-04-21 12:00:00,32.58,32.6,32.56,32.57,24626.27962417613,27.7861,27.8031,27.769,27.7775,24626.2796
2021-04-21 12:10:00,32.57,32.59,32.54,32.56,51814.612256345536,27.7775,27.7946,27.752,27.769,51814.6123
2021-04-21 12:20:00,32.56,32.56,32.47,32.49,46094.516898050766,27.769,27.769,27.6923,27.7093,46094.5169
2021-04-21 12:30:00,32.5,32.51,32.46,32.48,79577.89931285934,27.7178,27.7264,27.6837,27.7008,79577.8993
2021-04-21 12:40:00,32.48,32.52,32.47,32.52,28291.96466133782,27.7008,27.7349,27.6923,27.7349,28291.9647
2021-04-21 12:50:00,32.52,32.56,32.5,32.54,92442.85513953165,27.7349,27.769,27.7178,27.752,92442.8551
2021-04-21 13:00:00,32.54,32.58,32.52,32.57,84981.06857383257,27.752,27.7861,27.7349,27.7775,84981.0686
2021-04-21 13:10:00,32.57,32.57,32.55,32.57,28439.20908708456,27.7775,27.7775,27.7605,27.7775,28439.2091
2021-04-21 13:20:00,32.57,32.57,32.53,32.55,27119.618566820925,27.7775,27.7775,27.7434,27.7605,27119.6186
2021-04-21 13:30:00,32.55,32.55,32.5,32.53,56518.01991305567,27.7605,27.7605,27.7178,27.7434,56518.0199
2021-04-21 13:40:00,32.54,32.57,32.52,32.55,29758.7996073482,27.752,27.7775,27.7349,27.7605,29758.7996
2021-04-21 13:50:00,32.55,32.57,32.51,32.52,74216.79988781377,27.7605,27.7775,27.7264,27.7349,74216.7999
2021-04-21 14:00:00,32.52,32.54,32.5,32.54,124486.04683775068,27.7349,27.752,27.7178,27.752,124486.0468
2021-04-21 14:10:00,32.54,32.59,32.53,32.56,58854.29813490394,27.752,27.7946,27.7434,27.769,58854.2981
2021-04-21 14:20:00,32.56,32.56,32.54,32.55,47754.873089328285,27.769,27.769,27.752,27.7605,47754.8731
2021-04-21 14:30:00,32.55,32.57,32.54,32.57,36415.64997896509,27.7605,27.7775,27.752,27.7775,36415.65
2021-04-21 14:40:00,32.57,32.57,32.54,32.57,55872.94909549853,27.7775,27.7775,27.752,27.7775,55872.9491
2021-04-21 14:50:00,32.57,32.57,32.55,32.56,30159.86537652503,27.7775,27.7775,27.7605,27.769,30159.8654
2021-04-21 15:00:00,32.56,32.58,32.55,32.55,81198.99032393775,27.769,27.7861,27.7605,27.7605,81198.9903
2021-04-21 15:10:00,32.55,32.62,32.55,32.6,125248.9131959052,27.7605,27.8202,27.7605,27.8031,125248.9132
2021-04-21 15:20:00,32.6,32.63,32.6,32.62,44596.83073902679,27.8031,27.8287,27.8031,27.8202,44596.8307
2021-04-21 15:30:00,32.62,32.67,32.62,32.62,352348.8991726265,27.8202,27.8628,27.8202,27.8202,352348.8992
2021-04-21 15:40:00,32.62,32.68,32.57,32.58,248923.01220025244,27.8202,27.8714,27.7775,27.7861,248923.0122
2021-04-21 15:50:00,32.58,32.65,32.55,32.55,993474.9684476232,27.7861,27.8458,27.7605,27.7605,993474.9684
2021-04-22 09:30:00,32.6,32.62,32.31,32.47,396173.047258449,27.8031,27.8202,27.5558,27.6923,396173.0473
2021-04-22 09:40:00,32.47,32.49,32.35,32.4,192866.3581545365,27.6923,27.7093,27.5899,27.6326,192866.3582
2021-04-22 09:50:00,32.39,32.45,32.38,32.41,67303.32351703828,27.624,27.6752,27.6155,27.6411,67303.3235
2021-04-22 10:00:00,32.4,32.42,32.33,32.41,60953.582947693176,27.6326,27.6496,27.5729,27.6411,60953.5829
2021-04-22 10:10:00,32.4,32.43,32.37,32.39,95448.04375262935,27.6326,27.6581,27.607,27.624,95448.0438
2021-04-22 10:20:00,32.39,32.43,32.3,32.32,107425.32604122844,27.624,27.6581,27.5473,27.5643,107425.326
2021-04-22 10:30:00,32.32,32.47,32.32,32.46,262395.1759921469,27.5643,27.6923,27.5643,27.6837,262395.176
2021-04-22 10:40:00,32.46,32.46,32.39,32.41,66383.39643808723,27.6837,27.6837,27.624,27.6411,66383.3964
2021-04-22 10:50:00,32.41,32.41,32.35,32.38,104648.7168700042,27.6411,27.6411,27.5899,27.6155,104648.7169
2021-04-22 11:00:00,32.38,32.54,32.37,32.5,70172.48632730333,27.6155,27.752,27.607,27.7178,70172.4863
2021-04-22 11:10:00,32.5,32.52,32.49,32.5,76281.02650399663,27.7178,27.7349,27.7093,27.7178,76281.0265
2021-04-22 11:20:00,32.5,32.5,32.45,32.45,45886.97237414108,27.7178,27.7178,27.6752,27.6752,45886.9724
2021-04-22 11:30:00,32.45,32.5,32.42,32.44,68174.16912074044,27.6752,27.7178,27.6496,27.6667,68174.1691
2021-04-22 11:40:00,32.44,32.45,32.37,32.39,39392.79203477773,27.6667,27.6752,27.607,27.624,39392.792
2021-04-22 11:50:00,32.38,32.4,32.38,32.4,44671.15411583229,27.6155,27.6326,27.6155,27.6326,44671.1541
2021-04-22 12:00:00,32.39,32.4,32.37,32.39,22730.33235170383,27.624,27.6326,27.607,27.624,22730.3324
2021-04-22 12:10:00,32.4,32.42,32.39,32.41,37199.55125508344,27.6326,27.6496,27.624,27.6411,37199.5513
2021-04-22 12:20:00,32.41,32.44,32.4,32.43,28861.30977422521,27.6411,27.6667,27.6326,27.6581,28861.3098
2021-04-22 12:30:00,32.44,32.47,32.44,32.46,25427.008834665547,27.6667,27.6923,27.6667,27.6837,25427.0088
2021-04-22 12:40:00,32.46,32.46,32.42,32.43,37078.95105875754,27.6837,27.6837,27.6496,27.6581,37078.9511
2021-04-22 12:50:00,32.43,32.44,32.41,32.42,59831.72065628944,27.6581,27.6667,27.6411,27.6496,59831.7207
2021-04-22 13:00:00,32.42,32.44,32.3,32.35,103101.94923573131,27.6496,27.6667,27.5473,27.5899,103101.9492
2021-04-22 13:10:00,32.35,32.35,32.27,32.3,107360.81895947272,27.5899,27.5899,27.5217,27.5473,107360.819
2021-04-22 13:20:00,32.29,32.37,32.28,32.37,61410.7418314402,27.5387,27.607,27.5302,27.607,61410.7418
2021-04-22 13:30:00,32.36,32.38,32.34,32.36,64668.349460103775,27.5984,27.6155,27.5814,27.5984,64668.3495
2021-04-22 13:40:00,32.36,32.36,32.25,32.26,71002.66442294209,27.5984,27.5984,27.5046,27.5132,71002.6644
2021-04-22 13:50:00,32.26,32.27,32.21,32.25,76739.58771560791,27.5132,27.5217,27.4705,27.5046,76739.5877
2021-04-22 14:00:00,32.24,32.27,32.22,32.25,76037.02145561633,27.4961,27.5217,27.479,27.5046,76037.0215
2021-04-22 14:10:00,32.24,32.29,32.22,32.27,79234.32898611696,27.4961,27.5387,27.479,27.5217,79234.329
2021-04-22 14:20:00,32.27,32.28,32.25,32.28,40145.84209788249,27.5217,27.5302,27.5046,27.5302,40145.8421
2021-04-22 14:30:00,32.28,32.3,32.23,32.23,46547.46879820502,27.5302,27.5473,27.4876,27.4876,46547.4688
2021-04-22 14:40:00,32.23,32.31,32.22,32.31,29152.993969990184,27.4876,27.5558,27.479,27.5558,29152.994
2021-04-22 14:50:00,32.3,32.32,32.23,32.24,39708.31580423503,27.5473,27.5643,27.4876,27.4961,39708.3158
2021-04-22 15:00:00,32.24,32.24,32.18,32.19,119784.0415089048,27.4961,27.4961,27.4449,27.4535,119784.0415
2021-04-22 15:10:00,32.18,32.2,32.16,32.18,43913.89706913477,27.4449,27.462,27.4279,27.4449,43913.8971
2021-04-22 15:20:00,32.18,32.22,32.17,32.22,69004.34721637919,27.4449,27.479,27.4364,27.479,69004.3472
2021-04-22 15:30:00,32.22,32.27,32.22,32.25,74916.56149207686,27.479,27.5217,27.479,27.5046,74916.5615
2021-04-22 15:40:00,32.26,32.27,32.19,32.2,270675.92203057074,27.5132,27.5217,27.4535,27.462,270675.922
2021-04-22 15:50:00,32.2,32.24,32.1,32.14,1001214.4159304446,27.462,27.4961,27.3767,27.4108,1001214.4159
2021-04-23 09:30:00,32.19,32.25,32.07,32.08,111416.3511428972,27.4535,27.5046,27.3511,27.3596,111416.3511
2021-04-23 09:40:00,32.08,32.11,32.03,32.03,102717.71140092556,27.3596,27.3852,27.317,27.317,102717.7114
2021-04-23 09:50:00,32.03,32.09,32.03,32.07,129507.78291964662,27.317,27.3682,27.317,27.3511,129507.7829
2021-04-23 10:00:00,32.07,32.11,32.05,32.1,100058.8977702987,27.3511,27.3852,27.3341,27.3767,100058.8978
2021-04-23 10:10:00,32.1,32.12,32.07,32.1,105882.76539054832,27.3767,27.3938,27.3511,27.3767,105882.7654
2021-04-23 10:20:00,32.09,32.12,32.06,32.08,80936.75501332212,27.3682,27.3938,27.3426,27.3596,80936.755
2021-04-23 10:30:00,32.08,32.16,32.08,32.12,58039.54564577199,27.3596,27.4279,27.3596,27.3938,58039.5456
2021-04-23 10:40:00,32.12,32.2,32.11,32.17,80929.74337400084,27.3938,27.462,27.3852,27.4364,80929.7434
2021-04-23 10:50:00,32.17,32.25,32.13,32.25,106160.42630767074,27.4364,27.5046,27.4023,27.5046,106160.4263
2021-04-23 11:00:00,32.25,32.25,32.18,32.19,38144.720235591085,27.5046,27.5046,27.4449,27.4535,38144.7202
2021-04-23 11:10:00,32.18,32.25,32.18,32.25,99450.28747721216,27.4449,27.5046,27.4449,27.5046,99450.2875
2021-04-23 11:20:00,32.26,32.26,32.21,32.22,67156.07909129154,27.5132,27.5132,27.4705,27.479,67156.0791
2021-04-23 11:30:00,32.22,32.27,32.22,32.23,89437.66652643388,27.479,27.5217,27.479,27.4876,89437.6665
2021-04-23 11:40:00,32.23,32.25,32.22,32.23,93988.22044594029,27.4876,27.5046,27.479,27.4876,93988.2204
2021-04-23 11:50:00,32.22,32.25,32.21,32.23,104194.3626419857,27.479,27.5046,27.4705,27.4876,104194.3626
2021-04-23 12:00:00,32.23,32.25,32.22,32.24,58958.07039685879,27.4876,27.5046,27.479,27.4961,58958.0704
2021-04-23 12:10:00,32.23,32.27,32.22,32.25,39713.92511569205,27.4876,27.5217,27.479,27.5046,39713.9251
2021-04-23 12:20:00,32.25,32.27,32.24,32.25,36407.236011779554,27.5046,27.5217,27.4961,27.5046,36407.236
2021-04-23 12:30:00,32.25,32.26,32.24,32.25,22782.21848268125,27.5046,27.5132,27.4961,27.5046,22782.2185
2021-04-23 12:40:00,32.25,32.27,32.23,32.26,30437.526293647457,27.5046,27.5217,27.4876,27.5132,30437.5263
2021-04-23 12:50:00,32.27,32.3,32.23,32.25,26554.48043752629,27.5217,27.5473,27.4876,27.5046,26554.4804
2021-04-23 13:00:00,32.24,32.26,32.22,32.24,14396.297854438368,27.4961,27.5132,27.479,27.4961,14396.2979
2021-04-23 13:10:00,32.23,32.25,32.2,32.2,25470.48099845744,27.4876,27.5046,27.462,27.462,25470.481
2021-04-23 13:20:00,32.2,32.21,32.18,32.2,29021.175150750245,27.462,27.4705,27.4449,27.462,29021.1752
2021-04-23 13:30:00,32.2,32.2,32.17,32.17,21109.24134062544,27.462,27.462,27.4364,27.4364,21109.2413
2021-04-23 13:40:00,32.17,32.19,32.16,32.18,33166.45631748703,27.4364,27.4535,27.4279,27.4449,33166.4563
2021-04-23 13:50:00,32.18,32.22,32.18,32.22,24501.47244425747,27.4449,27.479,27.4449,27.479,24501.4724
2021-04-23 14:00:00,32.22,32.26,32.22,32.25,22633.571729070256,27.479,27.5132,27.479,27.5046,22633.5717
2021-04-23 14:10:00,32.25,32.25,32.2,32.2,37377.64689384378,27.5046,27.5046,27.462,27.462,37377.6469
2021-04-23 14:20:00,32.2,32.2,32.13,32.13,26112.747160286075,27.462,27.462,27.4023,27.4023,26112.7472
2021-04-23 14:30:00,32.14,32.14,32.1,32.1,58226.05525171785,27.4108,27.4108,27.3767,27.3767,58226.0553
2021-04-23 14:40:00,32.11,32.13,32.09,32.12,60028.046557285095,27.3852,27.4023,27.3682,27.3938,60028.0466
2021-04-23 14:50:00,32.12,32.13,32.08,32.1,145673.81853877436,27.3938,27.4023,27.3596,27.3767,145673.8185
2021-04-23 15:00:00,32.1,32.11,32.08,32.1,140161.2677043893,27.3767,27.3852,27.3596,27.3767,140161.2677
2021-04-23 15:10:00,32.1,32.1,32.09,32.1,73319.3100546908,27.3767,27.3767,27.3682,27.3767,73319.3101
2021-04-23 15:20:00,32.1,32.11,32.09,32.1,174236.43247791333,27.3767,27.3852,27.3682,27.3767,174236.4325
2021-04-23 15:30:00,32.1,32.13,32.08,32.09,631577.6188472866,27.3767,27.4023,27.3596,27.3682,631577.6188
2021-04-23 15:40:00,32.08,32.1,32.03,32.08,390200.5328845884,27.3596,27.3767,27.317,27.3596,390200.5329
2021-04-23 15:50:00,32.08,32.1,32.0,32.03,792834.1046136587,27.3596,27.3767,27.2914,27.317,792834.1046
2021-04-26 09:30:00,32.04,32.09,31.85,31.96,340545.5055391951,27.3255,27.3682,27.1635,27.2573,340545.5055
2021-04-26 09:40:00,31.96,32.0,31.86,31.88,110894.68517739448,27.2573,27.2914,27.172,27.1891,110894.6852
2021-04-26 09:50:00,31.9,31.94,31.79,31.81,106818.11807600615,27.2061,27.2402,27.1123,27.1294,106818.1181
2021-04-26 10:00:00,31.82,31.86,31.8,31.82,89838.73229561072,27.1379,27.172,27.1208,27.1379,89838.7323
2021-04-26 10:10:00,31.83,31.85,31.79,31.8,133453.93352965923,27.1464,27.1635,27.1123,27.1208,133453.9335
2021-04-26 10:20:00,31.8,31.93,31.79,31.9,89488.15032954705,27.1208,27.2317,27.1123,27.2061,89488.1503
2021-04-26 10:30:00,31.9,31.93,31.83,31.84,47565.55882765391,27.2061,27.2317,27.1464,27.155,47565.5588
2021-04-26 10:40:00,31.85,31.86,31.81,31.86,74901.13588557005,27.1635,27.172,27.1294,27.172,74901.1359
2021-04-26 10:50:00,31.86,31.9,31.83,31.88,69016.96816715748,27.172,27.2061,27.1464,27.1891,69016.9682
2021-04-26 11:00:00,31.88,31.88,31.82,31.83,59200.67311737484,27.1891,27.1891,27.1379,27.1464,59200.6731
2021-04-26 11:10:00,31.83,31.85,31.78,31.8,50374.421539756,27.1464,27.1635,27.1038,27.1208,50374.4215
2021-04-26 11:20:00,31.8,31.84,31.79,31.8,44766.5124106016,27.1208,27.155,27.1123,27.1208,44766.5124
2021-04-26 11:30:00,31.8,31.83,31.8,31.82,32887.39307250035,27.1208,27.1464,27.1208,27.1379,32887.3931
2021-04-26 11:40:00,31.82,31.88,31.81,31.88,39244.14528116674,27.1379,27.1891,27.1294,27.1891,39244.1453
2021-04-26 11:50:00,31.87,31.9,31.85,31.86,36404.43135605105,27.1805,27.2061,27.1635,27.172,36404.4314
2021-04-26 12:00:00,31.85,31.86,31.83,31.85,45553.21834244847,27.1635,27.172,27.1464,27.1635,45553.2183
2021-04-26 12:10:00,31.85,31.87,31.83,31.84,35549.0113588557,27.1635,27.1805,27.1464,27.155,35549.0114
2021-04-26 12:20:00,31.84,31.85,31.79,31.8,35484.504277099986,27.155,27.1635,27.1123,27.1208,35484.5043
2021-04-26 12:30:00,31.8,31.82,31.79,31.81,21633.711961856683,27.1208,27.1379,27.1123,27.1294,21633.712
2021-04-26 12:40:00,31.81,31.83,31.8,31.8,20382.835506941523,27.1294,27.1464,27.1208,27.1208,20382.8355
2021-04-26 12:50:00,31.8,31.83,31.79,31.8,37328.56541859487,27.1208,27.1464,27.1123,27.1208,37328.5654
2021-04-26 13:00:00,31.8,31.83,31.79,31.82,26752.208666386203,27.1208,27.1464,27.1123,27.1379,26752.2087
2021-04-26 13:10:00,31.82,31.84,31.81,31.82,41888.93563315104,27.1379,27.155,27.1294,27.1379,41888.9356
2021-04-26 13:20:00,31.82,31.84,31.8,31.83,42033.37540316927,27.1379,27.155,27.1208,27.1464,42033.3754
2021-04-26 13:30:00,31.83,31.83,31.78,31.8,42333.47356611976,27.1464,27.1464,27.1038,27.1208,42333.4736
2021-04-26 13:40:00,31.8,31.81,31.78,31.79,158172.76679287618,27.1208,27.1294,27.1038,27.1123,158172.7668
2021-04-26 13:50:00,31.79,31.83,31.78,31.83,30523.068293366992,27.1123,27.1464,27.1038,27.1464,30523.0683
2021-04-26 14:00:00,31.83,31.83,31.8,31.83,43382.414808582245,27.1464,27.1464,27.1208,27.1464,43382.4148
2021-04-26 14:10:00,31.83,31.88,31.83,31.88,41656.14920768476,27.1464,27.1891,27.1464,27.1891,41656.1492
2021-04-26 14:20:00,31.88,31.89,31.87,31.88,32294.20838592063,27.1891,27.1976,27.1805,27.1891,32294.2084
2021-04-26 14:30:00,31.88,31.9,31.87,31.87,46588.13630626841,27.1891,27.2061,27.1805,27.1805,46588.1363
2021-04-26 14:40:00,31.88,31.91,31.87,31.9,105035.7593605385,27.1891,27.2147,27.1805,27.2061,105035.7594
2021-04-26 14:50:00,31.9,31.9,31.88,31.9,65864.535128313,27.2061,27.2061,27.1891,27.2061,65864.5351
2021-04-26 15:00:00,31.9,31.9,31.87,31.9,60987.23881643529,27.2061,27.2061,27.1805,27.2061,60987.2388
2021-04-26 15:10:00,31.9,31.92,31.89,31.9,105441.0321133081,27.2061,27.2232,27.1976,27.2061,105441.0321
2021-04-26 15:20:00,31.91,31.93,31.83,31.83,89750.38564016267,27.2147,27.2317,27.1464,27.1464,89750.3856
2021-04-26 15:30:00,31.83,31.88,31.81,31.88,110238.3957369233,27.1464,27.1891,27.1294,27.1891,110238.3957
2021-04-26 15:40:00,31.88,31.88,31.82,31.83,136523.6292245127,27.1891,27.1891,27.1379,27.1464,136523.6292
2021-04-26 15:50:00,31.82,31.88,31.81,31.85,325108.68040947977,27.1379,27.1891,27.1294,27.1635,325108.6804
2021-04-27 09:30:00,31.76,31.85,31.65,31.75,204964.24063946152,27.0867,27.1635,26.9929,27.0782,204964.2406
2021-04-27 09:40:00,31.74,31.9,31.73,31.88,98454.63469359136,27.0697,27.2061,27.0611,27.1891,98454.6347
2021-04-27 09:50:00,31.88,31.91,31.77,31.77,110134.62347496844,27.1891,27.2147,27.0953,27.0953,110134.6235
2021-04-27 10:00:00,31.78,31.85,31.77,31.78,78852.89580703969,27.1038,27.1635,27.0953,27.1038,78852.8958
2021-04-27 10:10:00,31.78,31.84,31.78,31.83,76829.3366989202,27.1038,27.155,27.1038,27.1464,76829.3367
2021-04-27 10:20:00,31.83,31.83,31.79,31.83,65786.00476791474,27.1464,27.1464,27.1123,27.1464,65786.0048
2021-04-27 10:30:00,31.83,31.83,31.79,31.8,64176.13237975039,27.1464,27.1464,27.1123,27.1208,64176.1324
2021-04-27 10:40:00,31.8,31.85,31.78,31.85,59782.63918104053,27.1208,27.1635,27.1038,27.1635,59782.6392
2021-04-27 10:50:00,31.84,31.85,31.81,31.82,77686.15902397981,27.155,27.1635,27.1294,27.1379,77686.159
2021-04-27 11:00:00,31.82,31.84,31.8,31.81,84206.983592764,27.1379,27.155,27.1208,27.1294,84206.9836
2021-04-27 11:10:00,31.81,31.83,31.73,31.75,71649.13756836348,27.1294,27.1464,27.0611,27.0782,71649.1376
2021-04-27 11:20:00,31.75,31.77,31.73,31.74,65494.32057214977,27.0782,27.0953,27.0611,27.0697,65494.3206
2021-04-27 11:30:00,31.73,31.77,31.73,31.75,34923.57313139812,27.0611,27.0953,27.0611,27.0782,34923.5731
2021-04-27 11:40:00,31.76,31.81,31.76,31.8,69050.6240358996,27.0867,27.1294,27.0867,27.1208,69050.624
2021-04-27 11:50:00,31.8,31.83,31.79,31.79,40415.08904781938,27.1208,27.1464,27.1123,27.1123,40415.089
2021-04-27 12:00:00,31.8,31.83,31.79,31.83,26714.345814051325,27.1208,27.1464,27.1123,27.1464,26714.3458
2021-04-27 12:10:00,31.82,31.82,31.78,31.79,46926.09732155378,27.1379,27.1379,27.1038,27.1123,46926.0973
2021-04-27 12:20:00,31.79,31.83,31.78,31.83,40931.1457018651,27.1123,27.1464,27.1038,27.1464,40931.1457
2021-04-27 12:30:00,31.83,31.85,31.82,31.84,61715.04697798345,27.1464,27.1635,27.1379,27.155,61715.047
2021-04-27 12:40:00,31.85,31.85,31.8,31.82,44257.46739587716,27.1635,27.1635,27.1208,27.1379,44257.4674
2021-04-27 12:50:00,31.82,31.84,31.8,31.84,41403.73019211892,27.1379,27.155,27.1208,27.155,41403.7302
2021-04-27 13:00:00,31.83,31.85,31.83,31.84,32277.38045154957,27.1464,27.1635,27.1464,27.155,32277.3805
2021-04-27 13:10:00,31.83,31.87,31.83,31.83,50695.55462067032,27.1464,27.1805,27.1464,27.1464,50695.5546
2021-04-27 13:20:00,31.84,31.85,31.82,31.85,62848.12789230122,27.155,27.1635,27.1379,27.1635,62848.1279
2021-04-27 13:30:00,31.85,31.87,31.83,31.86,58681.81180760062,27.1635,27.1805,27.1464,27.172,58681.8118
2021-04-27 13:40:00,31.85,31.87,31.85,31.85,39439.06885429814,27.1635,27.1805,27.1635,27.1635,39439.0689
2021-04-27 13:50:00,31.87,31.88,31.83,31.84,59976.16042630767,27.1805,27.1891,27.1464,27.155,59976.1604
2021-04-27 14:00:00,31.84,31.86,31.81,31.83,47224.79315664002,27.155,27.172,27.1294,27.1464,47224.7932
2021-04-27 14:10:00,31.83,31.83,31.8,31.81,36020.193521245266,27.1464,27.1464,27.1208,27.1294,36020.1935
2021-04-27 14:20:00,31.82,31.82,31.78,31.8,58460.24400504839,27.1379,27.1379,27.1038,27.1208,58460.244
2021-04-27 14:30:00,31.8,31.81,31.75,31.77,45863.13280044874,27.1208,27.1294,27.0782,27.0953,45863.1328
2021-04-27 14:40:00,31.76,31.77,31.74,31.75,60760.06170242603,27.0867,27.0953,27.0697,27.0782,60760.0617
2021-04-27 14:50:00,31.75,31.78,31.73,31.77,50483.80311316786,27.0782,27.1038,27.0611,27.0953,50483.8031
2021-04-27 15:00:00,31.78,31.78,31.73,31.75,50649.27780114991,27.1038,27.1038,27.0611,27.0782,50649.2778
2021-04-27 15:10:00,31.75,31.78,31.75,31.78,64411.72346094517,27.0782,27.1038,27.0782,27.1038,64411.7235
2021-04-27 15:20:00,31.78,31.78,31.74,31.75,59511.98990323938,27.1038,27.1038,27.0697,27.0782,59511.9899
2021-04-27 15:30:00,31.75,31.75,31.7,31.72,77694.57299116533,27.0782,27.0782,27.0356,27.0526,77694.573
2021-04-27 15:40:00,31.72,31.73,31.67,31.7,103411.8636937316,27.0526,27.0611,27.01,27.0356,103411.8637
2021-04-27 15:50:00,31.7,31.8,31.69,31.76,548228.8599074464,27.0356,27.1208,27.027,27.0867,548228.8599
2021-04-28 09:30:00,31.66,31.85,31.64,31.7,377181.32099284814,27.0014,27.1635,26.9844,27.0356,377181.321
2021-04-28 09:40:00,31.71,31.73,31.62,31.67,153895.66680689945,27.0441,27.0611,26.9673,27.01,153895.6668
2021-04-28 09:50:00,31.66,31.69,31.6,31.64,210037.8628523349,27.0014,27.027,26.9503,26.9844,210037.8629
2021-04-28 10:00:00,31.64,31.68,31.58,31.58,124176.1323797504,26.9844,27.0185,26.9332,26.9332,124176.1324
2021-04-28 10:10:00,31.59,31.63,31.56,31.59,181175.1507502454,26.9417,26.9759,26.9162,26.9417,181175.1508
2021-04-28 10:20:00,31.58,31.65,31.57,31.63,97446.36095919226,26.9332,26.9929,26.9247,26.9759,97446.361
2021-04-28 10:30:00,31.64,31.72,31.63,31.7,186885.4298134904,26.9844,27.0526,26.9759,27.0356,186885.4298
2021-04-28 10:40:00,31.7,31.7,31.66,31.67,182252.138549993,27.0356,27.0356,27.0014,27.01,182252.1385
2021-04-28 10:50:00,31.68,31.68,31.58,31.6,152431.63651661758,27.0185,27.0185,26.9332,26.9503,152431.6365
2021-04-28 11:00:00,31.6,31.67,31.6,31.66,131402.32786425468,26.9503,27.01,26.9503,27.0014,131402.3279
2021-04-28 11:10:00,31.66,31.68,31.63,31.65,271407.9371757117,27.0014,27.0185,26.9759,26.9929,271407.9372
2021-04-28 11:20:00,31.65,31.66,31.62,31.64,41494.88150329547,26.9929,27.0014,26.9673,26.9844,41494.8815
2021-04-28 11:30:00,31.64,31.64,31.58,31.58,71828.63553498809,26.9844,26.9844,26.9332,26.9332,71828.6355
2021-04-28 11:40:00,31.58,31.58,31.55,31.58,51360.25802832702,26.9332,26.9332,26.9076,26.9332,51360.258
2021-04-28 11:50:00,31.59,31.6,31.55,31.56,40884.86888234469,26.9417,26.9503,26.9076,26.9162,40884.8689
2021-04-28 12:00:00,31.55,31.59,31.54,31.58,53962.97854438368,26.9076,26.9417,26.8991,26.9332,53962.9785
2021-04-28 12:10:00,31.58,31.61,31.58,31.61,41186.36937315945,26.9332,26.9588,26.9332,26.9588,41186.3694
2021-04-28 12:20:00,31.6,31.63,31.58,31.59,69683.07390267844,26.9503,26.9759,26.9332,26.9417,69683.0739
2021-04-28 12:30:00,31.59,31.6,31.54,31.54,35784.60244005048,26.9417,26.9503,26.8991,26.8991,35784.6024
2021-04-28 12:40:00,31.55,31.58,31.55,31.58,46961.15551816015,26.9076,26.9332,26.9076,26.9332,46961.1555
2021-04-28 12:50:00,31.57,31.58,31.55,31.55,37826.39181040527,26.9247,26.9332,26.9076,26.9076,37826.3918
2021-04-28 13:00:00,31.56,31.58,31.55,31.56,49325.48029729351,26.9162,26.9332,26.9076,26.9162,49325.4803
2021-04-28 13:10:00,31.57,31.6,31.56,31.58,56567.10138830459,26.9247,26.9503,26.9162,26.9332,56567.1014
2021-04-28 13:20:00,31.58,31.63,31.58,31.63,42047.39868181181,26.9332,26.9759,26.9332,26.9759,42047.3987
2021-04-28 13:30:00,31.63,31.63,31.61,31.63,51256.48576637218,26.9759,26.9759,26.9588,26.9759,51256.4858
2021-04-28 13:40:00,31.63,31.65,31.61,31.62,72388.1643528257,26.9759,26.9929,26.9588,26.9673,72388.1644
2021-04-28 13:50:00,31.62,31.63,31.59,31.6,73925.1156920488,26.9673,26.9759,26.9417,26.9503,73925.1157
2021-04-28 14:00:00,31.6,31.7,31.58,31.62,144152.29280605807,26.9503,27.0356,26.9332,26.9673,144152.2928
2021-04-28 14:10:00,31.62,31.65,31.6,31.64,61939.4194362642,26.9673,26.9929,26.9503,26.9844,61939.4194
2021-04-28 14:20:00,31.64,31.65,31.62,31.63,36697.51787968027,26.9844,26.9929,26.9673,26.9759,36697.5179
2021-04-28 14:30:00,31.63,31.73,31.59,31.73,99934.09059038004,26.9759,27.0611,26.9417,27.0611,99934.0906
2021-04-28 14:40:00,31.73,31.74,31.69,31.7,102926.65825269948,27.0611,27.0697,27.027,27.0356,102926.6583
2021-04-28 14:50:00,31.69,31.74,31.66,31.67,127259.8513532464,27.027,27.0697,27.0014,27.01,127259.8514
2021-04-28 15:00:00,31.66,31.7,31.65,31.69,73348.75893984013,27.0014,27.0356,26.9929,27.027,73348.7589
2021-04-28 15:10:00,31.69,31.7,31.62,31.68,152114.71041929605,27.027,27.0356,26.9673,27.0185,152114.7104
2021-04-28 15:20:00,31.68,31.7,31.67,31.68,46063.665685037166,27.0185,27.0356,27.01,27.0185,46063.6657
2021-04-28 15:30:00,31.68,31.73,31.67,31.72,262246.529238536,27.0185,27.0611,27.01,27.0526,262246.5292
2021-04-28 15:40:00,31.72,31.78,31.71,31.78,329551.25508343853,27.0526,27.1038,27.0441,27.1038,329551.2551
2021-04-28 15:50:00,31.79,31.83,31.75,31.82,775930.444537933,27.1123,27.1464,27.0782,27.1379,775930.4445
2021-04-29 09:30:00,31.61,32.08,31.61,32.06,418362.0810545506,26.9588,27.3596,26.9588,27.3426,418362.0811
2021-04-29 09:40:00,32.06,32.16,32.02,32.12,217135.0441733277,27.3426,27.4279,27.3085,27.3938,217135.0442
2021-04-29 09:50:00,32.1,32.11,32.04,32.05,193267.42392371336,27.3767,27.3852,27.3255,27.3341,193267.4239
2021-04-29 10:00:00,32.04,32.1,32.02,32.03,239670.45295190017,27.3255,27.3767,27.3085,27.317,239670.453
2021-04-29 10:10:00,32.03,32.08,31.97,32.08,162852.33487589398,27.317,27.3596,27.2658,27.3596,162852.3349
2021-04-29 10:20:00,32.08,32.09,31.99,32.03,95586.87421119056,27.3596,27.3682,27.2829,27.317,95586.8742
2021-04-29 10:30:00,32.03,32.1,32.0,32.08,106355.34988080214,27.317,27.3767,27.2914,27.3596,106355.3499
2021-04-29 10:40:00,32.09,32.1,32.03,32.08,116123.96578320012,27.3682,27.3767,27.317,27.3596,116123.9658
2021-04-29 10:50:00,32.08,32.1,31.98,32.01,170532.88458841678,27.3596,27.3767,27.2744,27.2999,170532.8846
2021-04-29 11:00:00,32.0,32.02,31.91,31.93,87540.31692609732,27.2914,27.3085,27.2147,27.2317,87540.3169
2021-04-29 11:10:00,31.93,31.93,31.84,31.84,70687.14065348479,27.2317,27.2317,27.155,27.155,70687.1407
2021-04-29 11:20:00,31.83,31.88,31.83,31.85,67904.92217080353,27.1464,27.1891,27.1464,27.1635,67904.9222
2021-04-29 11:30:00,31.85,31.85,31.81,31.83,40123.40485205441,27.1635,27.1635,27.1294,27.1464,40123.4049
2021-04-29 11:40:00,31.83,31.9,31.83,31.9,72240.91992707895,27.1464,27.2061,27.1464,27.2061,72240.9199
2021-04-29 11:50:00,31.9,31.9,31.85,31.88,68805.21665965502,27.2061,27.2061,27.1635,27.1891,68805.2167
2021-04-29 12:00:00,31.88,31.91,31.84,31.87,73031.83284251859,27.1891,27.2147,27.155,27.1805,73031.8328
2021-04-29 12:10:00,31.87,31.93,31.87,31.93,70961.9969148787,27.1805,27.2317,27.1805,27.2317,70961.9969
2021-04-29 12:20:00,31.93,31.93,31.87,31.89,79556.86439489553,27.2317,27.2317,27.1805,27.1976,79556.8644
2021-04-29 12:30:00,31.9,31.92,31.88,31.9,43609.59192259151,27.2061,27.2232,27.1891,27.2061,43609.5919
2021-04-29 12:40:00,31.9,31.9,31.86,31.88,73620.81054550555,27.2061,27.2061,27.172,27.1891,73620.8105
2021-04-29 12:50:00,31.88,31.94,31.87,31.94,68176.97377646893,27.1891,27.2402,27.1805,27.2402,68176.9738
2021-04-29 13:00:00,31.94,31.99,31.92,31.95,62988.36067872669,27.2402,27.2829,27.2232,27.2488,62988.3607
2021-04-29 13:10:00,31.95,31.95,31.91,31.92,58712.66302061422,27.2488,27.2488,27.2147,27.2232,58712.663
2021-04-29 13:20:00,31.92,31.98,31.91,31.93,94164.91375683637,27.2232,27.2744,27.2147,27.2317,94164.9138
2021-04-29 13:30:00,31.93,31.94,31.88,31.92,56938.71827233207,27.2317,27.2402,27.1891,27.2232,56938.7183
2021-04-29 13:40:00,31.93,31.94,31.9,31.92,58583.6488571028,27.2317,27.2402,27.2061,27.2232,58583.6489
2021-04-29 13:50:00,31.92,31.95,31.9,31.91,62334.87589398402,27.2232,27.2488,27.2061,27.2147,62334.8759
2021-04-29 14:00:00,31.92,31.93,31.9,31.9,79015.56583929322,27.2232,27.2317,27.2061,27.2061,79015.5658
2021-04-29 14:10:00,31.9,31.93,31.88,31.93,40347.77731033516,27.2061,27.2317,27.1891,27.2317,40347.7773
2021-04-29 14:20:00,31.93,31.95,31.91,31.95,54766.5124106016,27.2317,27.2488,27.2147,27.2488,54766.5124
2021-04-29 14:30:00,31.95,31.99,31.94,31.98,79368.9524610854,27.2488,27.2829,27.2402,27.2744,79368.9525
2021-04-29 14:40:00,31.98,32.01,31.97,32.01,84331.79077268265,27.2744,27.2999,27.2658,27.2999,84331.7908
2021-04-29 14:50:00,32.01,32.01,31.95,31.95,70814.75248913196,27.2999,27.2999,27.2488,27.2488,70814.7525
2021-04-29 15:00:00,31.96,32.01,31.95,31.99,75321.83424484645,27.2573,27.2999,27.2488,27.2829,75321.8342
2021-04-29 15:10:00,31.99,32.04,31.98,32.03,80172.48632730333,27.2829,27.3255,27.2744,27.317,80172.4863
2021-04-29 15:20:00,32.02,32.05,32.0,32.04,96820.92273173468,27.3085,27.3341,27.2914,27.3255,96820.9227
2021-04-29 15:30:00,32.04,32.06,32.0,32.01,148440.61141494883,27.3255,27.3426,27.2914,27.2999,148440.6114
2021-04-29 15:40:00,32.01,32.05,32.0,32.02,231966.06366568504,27.2999,27.3341,27.2914,27.3085,231966.0637
2021-04-29 15:50:00,32.01,32.04,31.98,32.01,431952.0403870425,27.2999,27.3255,27.2744,27.2999,431952.0404
2021-04-30 09:30:00,32.01,32.08,31.85,31.88,209303.04305146544,27.2999,27.3596,27.1635,27.1891,209303.0431
2021-04-30 09:40:00,31.9,31.91,31.85,31.87,107193.94194362644,27.2061,27.2147,27.1635,27.1805,107193.9419
2021-04-30 09:50:00,31.86,31.92,31.84,31.87,102182.02215678028,27.172,27.2232,27.155,27.1805,102182.0222
2021-04-30 10:00:00,31.86,31.94,31.85,31.88,226027.2051605665,27.172,27.2402,27.1635,27.1891,226027.2052
2021-04-30 10:10:00,31.88,31.9,31.83,31.88,83556.30346374983,27.1891,27.2061,27.1464,27.1891,83556.3035
2021-04-30 10:20:00,31.88,31.99,31.87,31.98,48456.03702145562,27.1891,27.2829,27.1805,27.2744,48456.037
2021-04-30 10:30:00,31.98,31.99,31.92,31.96,58743.51423362782,27.2744,27.2829,27.2232,27.2573,58743.5142
2021-04-30 10:40:00,31.96,31.97,31.93,31.96,32876.17444958632,27.2573,27.2658,27.2317,27.2573,32876.1744
2021-04-30 10:50:00,31.96,32.02,31.95,32.0,64752.48913195905,27.2573,27.3085,27.2488,27.2914,64752.4891
2021-04-30 11:00:00,32.0,32.03,31.99,32.03,66482.96171644931,27.2914,27.317,27.2829,27.317,66482.9617
2021-04-30 11:10:00,32.02,32.03,31.98,32.03,119112.3264619268,27.3085,27.317,27.2744,27.317,119112.3265
2021-04-30 11:20:00,32.03,32.05,31.97,31.98,51755.71448604684,27.317,27.3341,27.2658,27.2744,51755.7145
2021-04-30 11:30:00,31.98,31.99,31.91,31.96,137011.6393212733,27.2744,27.2829,27.2147,27.2573,137011.6393
2021-04-30 11:40:00,31.96,32.05,31.94,32.05,191064.3668489693,27.2573,27.3341,27.2402,27.3341,191064.3668
2021-04-30 11:50:00,32.05,32.06,32.03,32.05,38872.52839713926,27.3341,27.3426,27.317,27.3341,38872.5284
2021-04-30 12:00:00,32.05,32.05,31.97,31.99,47628.66358154537,27.3341,27.3341,27.2658,27.2829,47628.6636
2021-04-30 12:10:00,31.98,32.0,31.95,32.0,35889.77702986958,27.2744,27.2914,27.2488,27.2914,35889.777
2021-04-30 12:20:00,32.0,32.03,31.99,32.01,43264.61926798485,27.2914,27.317,27.2829,27.2999,43264.6193
2021-04-30 12:30:00,32.01,32.03,32.0,32.01,41170.94376665264,27.2999,27.317,27.2914,27.2999,41170.9438
2021-04-30 12:40:00,32.02,32.05,32.02,32.03,36791.47384658533,27.3085,27.3341,27.3085,27.317,36791.4738
2021-04-30 12:50:00,32.03,32.03,31.99,32.0,39814.89272191839,27.317,27.317,27.2829,27.2914,39814.8927
2021-04-30 13:00:00,32.0,32.01,31.96,31.98,38505.11849670453,27.2914,27.2999,27.2573,27.2744,38505.1185
2021-04-30 13:10:00,31.98,31.98,31.93,31.97,37698.7799747581,27.2744,27.2744,27.2317,27.2658,37698.78
2021-04-30 13:20:00,31.97,32.01,31.96,32.0,32249.33389426448,27.2658,27.2999,27.2573,27.2914,32249.3339
2021-04-30 13:30:00,32.0,32.02,32.0,32.0,47968.026924695,27.2914,27.3085,27.2914,27.2914,47968.0269
2021-04-30 13:40:00,32.0,32.01,31.96,31.98,72385.35969709718,27.2914,27.2999,27.2573,27.2744,72385.3597
2021-04-30 13:50:00,31.98,31.99,31.93,31.94,116219.32407796945,27.2744,27.2829,27.2317,27.2402,116219.3241
2021-04-30 14:00:00,31.95,31.98,31.94,31.97,86098.72388164353,27.2488,27.2744,27.2402,27.2658,86098.7239
2021-04-30 14:10:00,31.96,31.99,31.95,31.98,56616.1828635535,27.2573,27.2829,27.2488,27.2744,56616.1829
2021-04-30 14:20:00,31.97,32.01,31.95,31.99,122326.4619267985,27.2658,27.2999,27.2488,27.2829,122326.4619
2021-04-30 14:30:00,31.99,31.99,31.95,31.98,107840.41508904782,27.2829,27.2829,27.2488,27.2744,107840.4151
2021-04-30 14:40:00,31.98,31.98,31.95,31.95,148865.516757818,27.2744,27.2744,27.2488,27.2488,148865.5168
2021-04-30 14:50:00,31.95,31.98,31.93,31.95,130600.196325901,27.2488,27.2744,27.2317,27.2488,130600.1963
2021-04-30 15:00:00,31.95,31.99,31.95,31.99,76513.81292946292,27.2488,27.2829,27.2488,27.2829,76513.8129
2021-04-30 15:10:00,31.99,32.0,31.95,31.97,119615.76216519425,27.2829,27.2914,27.2488,27.2658,119615.7622
2021-04-30 15:20:00,31.96,32.03,31.95,32.03,340088.3466554481,27.2573,27.317,27.2488,27.317,340088.3467
2021-04-30 15:30:00,32.03,32.05,31.99,32.03,205745.33725985137,27.317,27.3341,27.2829,27.317,205745.3373
2021-04-30 15:40:00,32.03,32.04,31.95,32.0,246474.5477492638,27.317,27.3255,27.2488,27.2914,246474.5477
2021-04-30 15:50:00,32.0,32.05,31.95,32.04,1121473.8465853315,27.2914,27.3341,27.2488,27.3255,1121473.8466
2021-05-03 09:30:00,32.26,32.26,32.14,32.17,276292.2451269107,27.5132,27.5132,27.4108,27.4364,276292.2451
2021-05-03 09:40:00,32.17,32.34,32.15,32.33,84441.17234609452,27.4364,27.5814,27.4193,27.5729,84441.1723
2021-05-03 09:50:00,32.34,32.36,32.19,32.27,114358.43500210348,27.5814,27.5984,27.4535,27.5217,114358.435
2021-05-03 10:00:00,32.27,32.27,32.14,32.17,149308.65236292247,27.5217,27.5217,27.4108,27.4364,149308.6524
2021-05-03 10:10:00,32.18,32.23,32.16,32.2,72320.85261534147,27.4449,27.4876,27.4279,27.462,72320.8526
2021-05-03 10:20:00,32.2,32.31,32.2,32.3,85711.68139110925,27.462,27.5558,27.462,27.5473,85711.6814
2021-05-03 10:30:00,32.3,32.35,32.27,32.33,164082.17641284532,27.5473,27.5899,27.5217,27.5729,164082.1764
2021-05-03 10:40:00,32.33,32.38,32.31,32.37,179322.675641565,27.5729,27.6155,27.5558,27.607,179322.6756
2021-05-03 10:50:00,32.37,32.38,32.3,32.3,109486.7480016828,27.607,27.6155,27.5473,27.5473,109486.748
2021-05-03 11:00:00,32.3,32.3,32.24,32.27,244840.8357874071,27.5473,27.5473,27.4961,27.5217,244840.8358
2021-05-03 11:10:00,32.28,32.29,32.22,32.28,226403.0290281868,27.5302,27.5387,27.479,27.5302,226403.029
2021-05-03 11:20:00,32.28,32.29,32.24,32.28,91978.68461646332,27.5302,27.5387,27.4961,27.5302,91978.6846
2021-05-03 11:30:00,32.28,32.31,32.26,32.28,75087.64549151593,27.5302,27.5558,27.5132,27.5302,75087.6455
2021-05-03 11:40:00,32.28,32.31,32.27,32.28,74887.1126069275,27.5302,27.5558,27.5217,27.5302,74887.1126
2021-05-03 11:50:00,32.29,32.32,32.27,32.3,66283.83115972514,27.5387,27.5643,27.5217,27.5473,66283.8312
2021-05-03 12:00:00,32.3,32.33,32.29,32.33,50019.632590099565,27.5473,27.5729,27.5387,27.5729,50019.6326
2021-05-03 12:10:00,32.33,32.37,32.32,32.33,106992.00673117377,27.5729,27.607,27.5643,27.5729,106992.0067
2021-05-03 12:20:00,32.33,32.35,32.31,32.32,72060.0196325901,27.5729,27.5899,27.5558,27.5643,72060.0196
2021-05-03 12:30:00,32.32,32.35,32.31,32.35,49995.79301640724,27.5643,27.5899,27.5558,27.5899,49995.793
2021-05-03 12:40:00,32.35,32.35,32.32,32.35,117163.09073061282,27.5899,27.5899,27.5643,27.5899,117163.0907
2021-05-03 12:50:00,32.35,32.36,32.32,32.35,117559.9495161969,27.5899,27.5984,27.5643,27.5899,117559.9495
2021-05-03 13:00:00,32.35,32.39,32.34,32.37,60332.35170382836,27.5899,27.624,27.5814,27.607,60332.3517
2021-05-03 13:10:00,32.37,32.39,32.36,32.37,44086.38339643809,27.607,27.624,27.5984,27.607,44086.3834
2021-05-03 13:20:00,32.37,32.39,32.33,32.37,223427.2893002384,27.607,27.624,27.5729,27.607,223427.2893
2021-05-03 13:30:00,32.38,32.41,32.35,32.39,128353.66708736504,27.6155,27.6411,27.5899,27.624,128353.6671
2021-05-03 13:40:00,32.38,32.38,32.35,32.35,35115.692048801015,27.6155,27.6155,27.5899,27.5899,35115.692
2021-05-03 13:50:00,32.35,32.38,32.35,32.37,41278.923012200255,27.5899,27.6155,27.5899,27.607,41278.923
2021-05-03 14:00:00,32.38,32.41,32.34,32.35,61330.80914317768,27.6155,27.6411,27.5814,27.5899,61330.8091
2021-05-03 14:10:00,32.35,32.35,32.28,32.29,36888.23446921891,27.5899,27.5899,27.5302,27.5387,36888.2345
2021-05-03 14:20:00,32.29,32.31,32.26,32.27,51701.023699340905,27.5387,27.5558,27.5132,27.5217,51701.0237
2021-05-03 14:30:00,32.27,32.3,32.25,32.25,53561.912775206845,27.5217,27.5473,27.5046,27.5046,53561.9128
2021-05-03 14:40:00,32.25,32.27,32.22,32.24,192200.2524190156,27.5046,27.5217,27.479,27.4961,192200.2524
2021-05-03 14:50:00,32.24,32.25,32.22,32.24,89562.47370635255,27.4961,27.5046,27.479,27.4961,89562.4737
2021-05-03 15:00:00,32.24,32.24,32.2,32.2,67872.66862992568,27.4961,27.4961,27.462,27.462,67872.6686
2021-05-03 15:10:00,32.2,32.2,32.12,32.12,71741.69120740429,27.462,27.462,27.3938,27.3938,71741.6912
2021-05-03 15:20:00,32.13,32.15,32.11,32.13,56421.2592904221,27.4023,27.4193,27.3852,27.4023,56421.2593
2021-05-03 15:30:00,32.12,32.12,32.03,32.04,127829.19646613378,27.3938,27.3938,27.317,27.3255,127829.1965
2021-05-03 15:40:00,32.04,32.05,31.99,32.0,155438.22745757957,27.3255,27.3341,27.2829,27.2914,155438.2275
2021-05-03 15:50:00,32.0,32.03,31.93,32.02,681552.37694573,27.2914,27.317,27.2317,27.3085,681552.3769
2021-05-04 09:30:00,32.0,32.08,31.91,31.97,154599.6353947553,27.2914,27.3596,27.2147,27.2658,154599.6354
2021-05-04 09:40:00,31.97,31.98,31.88,31.98,152287.19674659937,27.2658,27.2744,27.1891,27.2744,152287.1967
2021-05-04 09:50:00,31.97,32.03,31.9,32.01,190828.77576777447,27.2658,27.317,27.2061,27.2999,190828.7758
2021-05-04 10:00:00,32.01,32.03,31.98,31.99,89828.91600056093,27.2999,27.317,27.2744,27.2829,89828.916
2021-05-04 10:10:00,31.99,32.03,31.95,31.95,123947.55293787688,27.2829,27.317,27.2488,27.2488,123947.5529
2021-05-04 10:20:00,31.94,31.94,31.8,31.81,133962.9785443837,27.2402,27.2402,27.1208,27.1294,133962.9785
2021-05-04 10:30:00,31.82,31.85,31.76,31.83,85642.96732576076,27.1379,27.1635,27.0867,27.1464,85642.9673
2021-05-04 10:40:00,31.83,31.85,31.78,31.85,128802.41200392653,27.1464,27.1635,27.1038,27.1635,128802.412
2021-05-04 10:50:00,31.84,31.88,31.82,31.86,60269.246949936896,27.155,27.1891,27.1379,27.172,60269.2469
2021-05-04 11:00:00,31.86,31.9,31.8,31.88,69906.04403309494,27.172,27.2061,27.1208,27.1891,69906.044
2021-05-04 11:10:00,31.89,31.89,31.75,31.79,102668.62992567662,27.1976,27.1976,27.0782,27.1123,102668.6299
2021-05-04 11:20:00,31.79,31.81,31.76,31.79,77355.2096480157,27.1123,27.1294,27.0867,27.1123,77355.2096
2021-05-04 11:30:00,31.78,31.84,31.77,31.82,111372.87897910531,27.1038,27.155,27.0953,27.1379,111372.879
2021-05-04 11:40:00,31.82,31.85,31.77,31.77,121695.4143878839,27.1379,27.1635,27.0953,27.0953,121695.4144
2021-05-04 11:50:00,31.77,31.8,31.75,31.78,127014.44397700182,27.0953,27.1208,27.0782,27.1038,127014.444
2021-05-04 12:00:00,31.78,31.8,31.75,31.77,90370.21455616324,27.1038,27.1208,27.0782,27.0953,90370.2146
2021-05-04 12:10:00,31.77,31.8,31.75,31.8,65427.00883466555,27.0953,27.1208,27.0782,27.1208,65427.0088
2021-05-04 12:20:00,31.8,31.83,31.78,31.8,69844.34160706773,27.1208,27.1464,27.1038,27.1208,69844.3416
2021-05-04 12:30:00,31.79,31.8,31.74,31.74,109591.92259150188,27.1123,27.1208,27.0697,27.0697,109591.9226
2021-05-04 12:40:00,31.75,31.79,31.73,31.79,126419.85696255784,27.0782,27.1123,27.0611,27.1123,126419.857
2021-05-04 12:50:00,31.78,31.8,31.74,31.74,131047.53891459823,27.1038,27.1208,27.0697,27.0697,131047.5389
2021-05-04 13:00:00,31.75,31.78,31.74,31.76,68066.18987519282,27.0782,27.1038,27.0697,27.0867,68066.1899
2021-05-04 13:10:00,31.76,31.8,31.74,31.75,195706.07207965225,27.0867,27.1208,27.0697,27.0782,195706.0721
2021-05-04 13:20:00,31.75,31.83,31.73,31.8,108004.48744916562,27.0782,27.1464,27.0611,27.1208,108004.4874
2021-05-04 13:30:00,31.8,31.81,31.77,31.79,70638.05917823587,27.1208,27.1294,27.0953,27.1123,70638.0592
2021-05-04 13:40:00,31.79,31.8,31.77,31.78,115150.75024540738,27.1123,27.1208,27.0953,27.1038,115150.7502
2021-05-04 13:50:00,31.78,31.82,31.75,31.8,92921.04894124246,27.1038,27.1379,27.0782,27.1208,92921.0489
2021-05-04 14:00:00,31.8,31.87,31.8,31.85,132674.23923713365,27.1208,27.1805,27.1208,27.1635,132674.2392
2021-05-04 14:10:00,31.85,31.9,31.84,31.87,153592.76398822045,27.1635,27.2061,27.155,27.1805,153592.764
2021-05-04 14:20:00,31.87,31.91,31.85,31.91,142435.84350021035,27.1805,27.2147,27.1635,27.2147,142435.8435
2021-05-04 14:30:00,31.92,31.93,31.9,31.91,121692.60973215538,27.2232,27.2317,27.2061,27.2147,121692.6097
2021-05-04 14:40:00,31.92,31.93,31.87,31.9,103099.14458000282,27.2232,27.2317,27.1805,27.2061,103099.1446
2021-05-04 14:50:00,31.9,31.91,31.85,31.85,88702.84672556444,27.2061,27.2147,27.1635,27.1635,88702.8467
2021-05-04 15:00:00,31.85,31.88,31.83,31.86,114417.3327724022,27.1635,27.1891,27.1464,27.172,114417.3328
2021-05-04 15:10:00,31.87,31.91,31.87,31.91,127168.70004206985,27.1805,27.2147,27.1805,27.2147,127168.7
2021-05-04 15:20:00,31.9,31.96,31.9,31.95,127095.7789931286,27.2061,27.2573,27.2061,27.2488,127095.779
2021-05-04 15:30:00,31.96,32.03,31.95,32.0,250870.84560370207,27.2573,27.317,27.2488,27.2914,250870.8456
2021-05-04 15:40:00,31.99,32.03,31.96,31.97,340259.4306548871,27.2829,27.317,27.2573,27.2658,340259.4307
2021-05-04 15:50:00,31.97,32.03,31.87,31.9,1357209.3675501333,27.2658,27.317,27.1805,27.2061,1357209.3676
2021-05-05 09:30:00,31.56,31.83,31.53,31.81,420799.3268826252,26.9162,27.1464,26.8906,27.1294,420799.3269
2021-05-05 09:40:00,31.82,31.98,31.73,31.75,423058.4770719394,27.1379,27.2744,27.0611,27.0782,423058.4771
2021-05-05 09:50:00,31.74,31.79,31.52,31.6,296480.1570607208,27.0697,27.1123,26.882,26.9503,296480.1571
2021-05-05 10:00:00,31.61,31.61,31.49,31.54,221041.92960314124,26.9588,26.9588,26.8565,26.8991,221041.9296
2021-05-05 10:10:00,31.53,31.58,31.38,31.38,258412.56485766373,26.8906,26.9332,26.7626,26.7626,258412.5649
2021-05-05 10:20:00,31.38,31.39,31.26,31.31,153334.7356611976,26.7626,26.7712,26.6603,26.7029,153334.7357
2021-05-05 10:30:00,31.32,31.34,31.2,31.23,596710.1388304586,26.7115,26.7285,26.6091,26.6347,596710.1388
2021-05-05 10:40:00,31.25,31.25,31.18,31.2,171478.05356892443,26.6518,26.6518,26.5921,26.6091,171478.0536
2021-05-05 10:50:00,31.2,31.21,31.02,31.06,279509.1852475109,26.6091,26.6177,26.4556,26.4897,279509.1852
2021-05-05 11:00:00,31.06,31.08,30.98,30.99,139706.91347637077,26.4897,26.5068,26.4215,26.43,139706.9135
2021-05-05 11:10:00,30.99,31.03,30.97,31.01,186738.18538774367,26.43,26.4641,26.413,26.4471,186738.1854
2021-05-05 11:20:00,31.01,31.06,30.98,31.02,224091.99270789512,26.4471,26.4897,26.4215,26.4556,224091.9927
2021-05-05 11:30:00,31.01,31.06,30.99,31.0,141513.11176553078,26.4471,26.4897,26.43,26.4386,141513.1118
2021-05-05 11:40:00,31.0,31.02,30.94,31.02,114432.758378909,26.4386,26.4556,26.3874,26.4556,114432.7584
2021-05-05 11:50:00,31.01,31.13,31.01,31.11,180684.33599775628,26.4471,26.5494,26.4471,26.5324,180684.336
2021-05-05 12:00:00,31.1,31.11,30.98,31.03,170538.4938998738,26.5238,26.5324,26.4215,26.4641,170538.4939
2021-05-05 12:10:00,31.03,31.06,31.01,31.02,65556.02299817698,26.4641,26.4897,26.4471,26.4556,65556.023
2021-05-05 12:20:00,31.03,31.04,30.98,31.0,140619.82891600058,26.4641,26.4727,26.4215,26.4386,140619.8289
2021-05-05 12:30:00,31.0,31.04,30.99,31.01,91513.1117655308,26.4386,26.4727,26.43,26.4471,91513.1118
2021-05-05 12:40:00,31.01,31.03,30.96,30.96,120200.53288458842,26.4471,26.4641,26.4044,26.4044,120200.5329
2021-05-05 12:50:00,30.96,30.98,30.9,30.91,181727.6679287617,26.4044,26.4215,26.3533,26.3618,181727.6679
2021-05-05 13:00:00,30.91,30.91,30.86,30.86,131263.49740569346,26.3618,26.3618,26.3192,26.3192,131263.4974
2021-05-05 13:10:00,30.86,30.88,30.84,30.87,96339.92427429534,26.3192,26.3362,26.3021,26.3277,96339.9243
2021-05-05 13:20:00,30.88,30.89,30.86,30.88,79425.04557565559,26.3362,26.3447,26.3192,26.3362,79425.0456
2021-05-05 13:30:00,30.88,30.91,30.88,30.88,77149.06745197027,26.3362,26.3618,26.3362,26.3362,77149.0675
2021-05-05 13:40:00,30.88,30.89,30.82,30.83,96056.6540457159,26.3362,26.3447,26.285,26.2936,96056.654
2021-05-05 13:50:00,30.83,30.83,30.76,30.78,143913.89706913478,26.2936,26.2936,26.2339,26.2509,143913.8971
2021-05-05 14:00:00,30.78,30.78,30.72,30.74,264648.7168700042,26.2509,26.2509,26.1998,26.2168,264648.7169
2021-05-05 14:10:00,30.73,30.76,30.7,30.71,200877.85724302343,26.2083,26.2339,26.1827,26.1912,200877.8572
2021-05-05 14:20:00,30.71,30.72,30.66,30.67,147564.15649978965,26.1912,26.1998,26.1486,26.1571,147564.1565
2021-05-05 14:30:00,30.67,30.72,30.66,30.68,123037.4421539756,26.1571,26.1998,26.1486,26.1656,123037.4422
2021-05-05 14:40:00,30.69,30.74,30.67,30.74,120821.76412845324,26.1742,26.2168,26.1571,26.2168,120821.7641
2021-05-05 14:50:00,30.74,30.76,30.71,30.73,156893.84378067593,26.2168,26.2339,26.1912,26.2083,156893.8438
2021-05-05 15:00:00,30.73,30.82,30.72,30.82,131392.5115692049,26.2083,26.285,26.1998,26.285,131392.5116
2021-05-05 15:10:00,30.82,30.88,30.81,30.85,144230.82316645634,26.285,26.3362,26.2765,26.3106,144230.8232
2021-05-05 15:20:00,30.84,30.92,30.84,30.91,163510.02664422942,26.3021,26.3703,26.3021,26.3618,163510.0266
2021-05-05 15:30:00,30.91,31.02,30.91,31.01,442294.2083859207,26.3618,26.4556,26.3618,26.4471,442294.2084
2021-05-05 15:40:00,31.01,31.09,30.98,31.06,326079.091291544,26.4471,26.5153,26.4215,26.4897,326079.0913
2021-05-05 15:50:00,31.06,31.1,31.0,31.05,1011564.9978965082,26.4897,26.5238,26.4386,26.4812,1011564.9979
2021-05-06 09:30:00,31.03,31.09,30.89,30.95,261538.3536670874,26.4641,26.5153,26.3447,26.3959,261538.3537
2021-05-06 09:40:00,30.94,30.98,30.84,30.87,240936.7550133221,26.3874,26.4215,26.3021,26.3277,240936.755
2021-05-06 09:50:00,30.86,30.88,30.76,30.85,130472.58449025382,26.3192,26.3362,26.2339,26.3106,130472.5845
2021-05-06 10:00:00,30.86,30.91,30.81,30.85,97510.86804094796,26.3192,26.3618,26.2765,26.3106,97510.868
2021-05-06 10:10:00,30.85,31.01,30.83,31.0,124058.336839153,26.3106,26.4471,26.2936,26.4386,124058.3368
2021-05-06 10:20:00,31.0,31.07,31.0,31.04,65840.69555462067,26.4386,26.4983,26.4386,26.4727,65840.6956
2021-05-06 10:30:00,31.04,31.13,31.01,31.05,104864.67536109943,26.4727,26.5494,26.4471,26.4812,104864.6754
2021-05-06 10:40:00,31.05,31.06,31.0,31.03,98509.3254802973,26.4812,26.4897,26.4386,26.4641,98509.3255
2021-05-06 10:50:00,31.03,31.06,31.01,31.05,68057.7759080073,26.4641,26.4897,26.4471,26.4812,68057.7759
2021-05-06 11:00:00,31.05,31.06,30.99,31.0,59800.86944327584,26.4812,26.4897,26.43,26.4386,59800.8694
2021-05-06 11:10:00,31.0,31.08,31.0,31.06,64281.30696956949,26.4386,26.5068,26.4386,26.4897,64281.307
2021-05-06 11:20:00,31.05,31.1,31.0,31.09,81745.89819099706,26.4812,26.5238,26.4386,26.5153,81745.8982
2021-05-06 11:30:00,31.08,31.19,31.07,31.18,111365.86733978405,26.5068,26.6006,26.4983,26.5921,111365.8673
2021-05-06 11:40:00,31.18,31.28,31.18,31.28,103693.73159444678,26.5921,26.6774,26.5921,26.6774,103693.7316
2021-05-06 11:50:00,31.28,31.31,31.25,31.26,92681.25087645491,26.6774,26.7029,26.6518,26.6603,92681.2509
2021-05-06 12:00:00,31.27,31.45,31.02,31.43,414041.508904782,26.6688,26.8223,26.4556,26.8053,414041.5089
2021-05-06 12:10:00,31.43,31.45,31.39,31.4,85978.12368531764,26.8053,26.8223,26.7712,26.7797,85978.1237
2021-05-06 12:20:00,31.4,31.44,31.4,31.44,75436.82512971533,26.7797,26.8138,26.7797,26.8138,75436.8251
2021-05-06 12:30:00,31.44,31.45,31.34,31.37,94376.6652643388,26.8138,26.8223,26.7285,26.7541,94376.6653
2021-05-06 12:40:00,31.37,31.43,31.33,31.43,96847.56696115552,26.7541,26.8053,26.72,26.8053,96847.567
2021-05-06 12:50:00,31.42,31.49,31.42,31.46,60732.01514514094,26.7968,26.8565,26.7968,26.8309,60732.0151
2021-05-06 13:00:00,31.45,31.48,31.43,31.48,55818.2583087926,26.8223,26.8479,26.8053,26.8479,55818.2583
2021-05-06 13:10:00,31.48,31.51,31.45,31.49,87416.91207404292,26.8479,26.8735,26.8223,26.8565,87416.9121
2021-05-06 13:20:00,31.49,31.55,31.49,31.53,69378.76875613519,26.8565,26.9076,26.8565,26.8906,69378.7688
2021-05-06 13:30:00,31.53,31.55,31.5,31.53,44093.39503575936,26.8906,26.9076,26.865,26.8906,44093.395
2021-05-06 13:40:00,31.53,31.59,31.52,31.56,70110.78390127613,26.8906,26.9417,26.882,26.9162,70110.7839
2021-05-06 13:50:00,31.55,31.57,31.53,31.55,46013.18188192399,26.9076,26.9247,26.8906,26.9076,46013.1819
2021-05-06 14:00:00,31.55,31.58,31.53,31.55,48611.69541438788,26.9076,26.9332,26.8906,26.9076,48611.6954
2021-05-06 14:10:00,31.55,31.61,31.54,31.6,64953.02201654748,26.9076,26.9588,26.8991,26.9503,64953.022
2021-05-06 14:20:00,31.6,31.63,31.59,31.59,47158.88374702005,26.9503,26.9759,26.9417,26.9417,47158.8837
2021-05-06 14:30:00,31.59,31.62,31.58,31.6,40719.39419436264,26.9417,26.9673,26.9332,26.9503,40719.3942
2021-05-06 14:40:00,31.6,31.62,31.56,31.56,57359.41663160848,26.9503,26.9673,26.9162,26.9162,57359.4166
2021-05-06 14:50:00,31.57,31.65,31.56,31.6,94041.50890478196,26.9247,26.9929,26.9162,26.9503,94041.5089
2021-05-06 15:00:00,31.59,31.61,31.58,31.58,68664.98387322956,26.9417,26.9588,26.9332,26.9332,68664.9839
2021-05-06 15:10:00,31.58,31.6,31.55,31.55,106928.9019772823,26.9332,26.9503,26.9076,26.9076,106928.902
2021-05-06 15:20:00,31.55,31.58,31.52,31.57,107387.46318889355,26.9076,26.9332,26.882,26.9247,107387.4632
2021-05-06 15:30:00,31.57,31.7,31.56,31.7,218726.6862992568,26.9247,27.0356,26.9162,27.0356,218726.6863
2021-05-06 15:40:00,31.7,31.73,31.67,31.69,350929.7433740008,27.0356,27.0611,27.01,27.027,350929.7434
2021-05-06 15:50:00,31.69,31.75,31.68,31.73,884184.5463469359,27.027,27.0782,27.0185,27.0611,884184.5463
2021-05-07 09:30:00,31.8,31.89,31.68,31.69,237731.033515636,27.1208,27.1976,27.0185,27.027,237731.0335
2021-05-07 09:40:00,31.7,31.83,31.7,31.79,212839.7139251157,27.0356,27.1464,27.0356,27.1123,212839.7139
2021-05-07 09:50:00,31.79,31.85,31.78,31.81,150329.54704809986,27.1123,27.1635,27.1038,27.1294,150329.547
2021-05-07 10:00:00,31.81,32.08,31.81,32.08,209409.6199691488,27.1294,27.3596,27.1294,27.3596,209409.62
2021-05-07 10:10:00,32.08,32.15,32.08,32.13,264765.11008273734,27.3596,27.4193,27.3596,27.4023,264765.1101
2021-05-07 10:20:00,32.13,32.17,32.13,32.16,162493.3389426448,27.4023,27.4364,27.4023,27.4279,162493.3389
2021-05-07 10:30:00,32.17,32.2,32.1,32.1,109311.45701865097,27.4364,27.462,27.3767,27.3767,109311.457
2021-05-07 10:40:00,32.1,32.14,32.05,32.1,99877.99747580984,27.3767,27.4108,27.3341,27.3767,99877.9975
2021-05-07 10:50:00,32.1,32.14,32.08,32.1,77961.01528537372,27.3767,27.4108,27.3596,27.3767,77961.0153
2021-05-07 11:00:00,32.1,32.1,32.03,32.1,163954.56457719815,27.3767,27.3767,27.317,27.3767,163954.5646
2021-05-07 11:10:00,32.1,32.13,32.05,32.05,73564.71743093536,27.3767,27.4023,27.3341,27.3341,73564.7174
2021-05-07 11:20:00,32.05,32.08,32.0,32.06,75222.26896648436,27.3341,27.3596,27.2914,27.3426,75222.269
2021-05-07 11:30:00,32.05,32.08,32.04,32.06,43476.37077548731,27.3341,27.3596,27.3255,27.3426,43476.3708
2021-05-07 11:40:00,32.05,32.1,32.02,32.03,97240.21876314684,27.3341,27.3767,27.3085,27.317,97240.2188
2021-05-07 11:50:00,32.03,32.04,31.99,32.02,234644.50988641143,27.317,27.3255,27.2829,27.3085,234644.5099
2021-05-07 12:00:00,32.03,32.03,31.98,31.99,79938.2975739728,27.317,27.317,27.2744,27.2829,79938.2976
2021-05-07 12:10:00,31.99,31.99,31.93,31.94,32580.28327022858,27.2829,27.2829,27.2317,27.2402,32580.2833
2021-05-07 12:20:00,31.94,31.94,31.86,31.88,44449.58631328005,27.2402,27.2402,27.172,27.1891,44449.5863
2021-05-07 12:30:00,31.88,31.89,31.85,31.87,54056.93451128874,27.1891,27.1976,27.1635,27.1805,54056.9345
2021-05-07 12:40:00,31.88,31.92,31.86,31.88,51193.38101248072,27.1891,27.2232,27.172,27.1891,51193.381
2021-05-07 12:50:00,31.88,31.89,31.85,31.88,57283.69092693872,27.1891,27.1976,27.1635,27.1891,57283.6909
2021-05-07 13:00:00,31.88,31.88,31.85,31.88,39732.15537792736,27.1891,27.1891,27.1635,27.1891,39732.1554
2021-05-07 13:10:00,31.88,31.9,31.85,31.9,45704.66975178797,27.1891,27.2061,27.1635,27.2061,45704.6698
2021-05-07 13:20:00,31.9,31.91,31.88,31.88,85830.8792595709,27.2061,27.2147,27.1891,27.1891,85830.8793
2021-05-07 13:30:00,31.89,31.93,31.88,31.93,54737.06352545225,27.1976,27.2317,27.1891,27.2317,54737.0635
2021-05-07 13:40:00,31.93,31.93,31.91,31.92,49193.66147805357,27.2317,27.2317,27.2147,27.2232,49193.6615
2021-05-07 13:50:00,31.92,31.93,31.9,31.91,35837.89089889216,27.2232,27.2317,27.2061,27.2147,35837.8909
2021-05-07 14:00:00,31.91,31.93,31.9,31.91,80499.22871967466,27.2147,27.2317,27.2061,27.2147,80499.2287
2021-05-07 14:10:00,31.91,31.93,31.9,31.93,50423.50301500491,27.2147,27.2317,27.2061,27.2317,50423.503
2021-05-07 14:20:00,31.93,31.93,31.88,31.91,94703.40765671014,27.2317,27.2317,27.1891,27.2147,94703.4077
2021-05-07 14:30:00,31.91,31.91,31.86,31.88,60241.2003926518,27.2147,27.2147,27.172,27.1891,60241.2004
2021-05-07 14:40:00,31.88,31.9,31.86,31.9,60319.73075305006,27.1891,27.2061,27.172,27.2061,60319.7308
2021-05-07 14:50:00,31.9,31.9,31.85,31.87,84742.67283690927,27.2061,27.2061,27.1635,27.1805,84742.6728
2021-05-07 15:00:00,31.87,31.89,31.85,31.88,79988.78137708596,27.1805,27.1976,27.1635,27.1891,79988.7814
2021-05-07 15:10:00,31.88,31.93,31.85,31.92,82361.52012340486,27.1891,27.2317,27.1635,27.2232,82361.5201
2021-05-07 15:20:00,31.92,31.92,31.86,31.88,231023.6993409059,27.2232,27.2232,27.172,27.1891,231023.6993
2021-05-07 15:30:00,31.89,31.93,31.87,31.9,150314.12144159304,27.1976,27.2317,27.1805,27.2061,150314.1214
2021-05-07 15:40:00,31.91,31.92,31.84,31.88,207736.642827093,27.2147,27.2232,27.155,27.1891,207736.6428
2021-05-07 15:50:00,31.88,31.91,31.84,31.85,845578.4602440051,27.1891,27.2147,27.155,27.1635,845578.4602
2021-05-10 09:30:00,32.03,32.14,31.9,32.05,214369.6536250176,27.317,27.4108,27.2061,27.3341,214369.6536
2021-05-10 09:40:00,32.03,32.07,31.98,32.07,117576.77745056794,27.317,27.3511,27.2744,27.3511,117576.7775
2021-05-10 09:50:00,32.07,32.18,32.02,32.16,116802.69246949938,27.3511,27.4449,27.3085,27.4279,116802.6925
2021-05-10 10:00:00,32.17,32.18,32.13,32.17,169434.86187070538,27.4364,27.4449,27.4023,27.4364,169434.8619
2021-05-10 10:10:00,32.18,32.19,31.98,31.98,128366.28803814332,27.4449,27.4535,27.2744,27.2744,128366.288
2021-05-10 10:20:00,31.98,32.07,31.98,32.05,83190.29589117937,27.2744,27.3511,27.2744,27.3341,83190.2959
2021-05-10 10:30:00,32.05,32.05,32.0,32.03,109612.95750946572,27.3341,27.3341,27.2914,27.317,109612.9575
2021-05-10 10:40:00,32.03,32.07,32.0,32.05,75797.22339082877,27.317,27.3511,27.2914,27.3341,75797.2234
2021-05-10 10:50:00,32.05,32.05,31.99,32.05,123435.70326742392,27.3341,27.3341,27.2829,27.3341,123435.7033
2021-05-10 11:00:00,32.04,32.06,32.01,32.05,68280.7460384238,27.3255,27.3426,27.2999,27.3341,68280.746
2021-05-10 11:10:00,32.05,32.14,32.04,32.14,67200.9535829477,27.3341,27.4108,27.3255,27.4108,67200.9536
2021-05-10 11:20:00,32.15,32.15,32.09,32.1,87067.7324358435,27.4193,27.4193,27.3682,27.3767,87067.7324
2021-05-10 11:30:00,32.1,32.14,32.09,32.12,72044.5940260833,27.3767,27.4108,27.3682,27.3938,72044.594
2021-05-10 11:40:00,32.12,32.12,32.07,32.08,62778.01149908849,27.3938,27.3938,27.3511,27.3596,62778.0115
2021-05-10 11:50:00,32.08,32.1,32.04,32.05,74585.61211611275,27.3596,27.3767,27.3255,27.3341,74585.6121
2021-05-10 12:00:00,32.04,32.04,31.93,31.95,129134.76370775489,27.3255,27.3255,27.2317,27.2488,129134.7637
2021-05-10 12:10:00,31.95,31.96,31.9,31.92,151731.8749123545,27.2488,27.2573,27.2061,27.2232,151731.8749
2021-05-10 12:20:00,31.92,31.93,31.88,31.89,51858.08442013743,27.2232,27.2317,27.1891,27.1976,51858.0844
2021-05-10 12:30:00,31.9,31.94,31.88,31.91,143359.97756275418,27.2061,27.2402,27.1891,27.2147,143359.9776
2021-05-10 12:40:00,31.91,31.94,31.88,31.88,169977.56275417193,27.2147,27.2402,27.1891,27.1891,169977.5628
2021-05-10 12:50:00,31.88,31.9,31.85,31.86,75790.21175150751,27.1891,27.2061,27.1635,27.172,75790.2118
2021-05-10 13:00:00,31.87,32.09,31.87,32.05,199685.87855840696,27.1805,27.3682,27.1805,27.3341,199685.8786
2021-05-10 13:10:00,32.05,32.22,32.03,32.13,201297.1532744356,27.3341,27.479,27.317,27.4023,201297.1533
2021-05-10 13:20:00,32.13,32.18,32.09,32.11,111846.8657972234,27.4023,27.4449,27.3682,27.3852,111846.8658
2021-05-10 13:30:00,32.11,32.11,32.0,32.01,85707.47440751648,27.3852,27.3852,27.2914,27.2999,85707.4744
2021-05-10 13:40:00,32.01,32.05,31.99,32.01,98401.34623474968,27.2999,27.3341,27.2829,27.2999,98401.3462
2021-05-10 13:50:00,32.01,32.03,31.98,32.0,79213.29406815313,27.2999,27.317,27.2744,27.2914,79213.2941
2021-05-10 14:00:00,32.0,32.0,31.93,31.95,125721.49768615904,27.2914,27.2914,27.2317,27.2488,125721.4977
2021-05-10 14:10:00,31.95,31.95,31.85,31.87,167711.4009255364,27.2488,27.2488,27.1635,27.1805,167711.4009
2021-05-10 14:20:00,31.87,31.91,31.85,31.89,92770.99985976722,27.1805,27.2147,27.1635,27.1976,92770.9999
2021-05-10 14:30:00,31.89,31.89,31.83,31.84,154316.36516617585,27.1976,27.1976,27.1464,27.155,154316.3652
2021-05-10 14:40:00,31.84,31.85,31.79,31.8,103676.90366007572,27.155,27.1635,27.1123,27.1208,103676.9037
2021-05-10 14:50:00,31.8,31.87,31.77,31.87,117952.6013181882,27.1208,27.1805,27.0953,27.1805,117952.6013
2021-05-10 15:00:00,31.86,31.89,31.81,31.83,119127.7520684336,27.172,27.1976,27.1294,27.1464,119127.7521
2021-05-10 15:10:00,31.83,31.89,31.81,31.89,101869.30304305146,27.1464,27.1976,27.1294,27.1976,101869.303
2021-05-10 15:20:00,31.89,31.91,31.86,31.89,125940.26083298276,27.1976,27.2147,27.172,27.1976,125940.2608
2021-05-10 15:30:00,31.88,31.92,31.87,31.91,196279.6241761324,27.1891,27.2232,27.1805,27.2147,196279.6242
2021-05-10 15:40:00,31.92,31.94,31.83,31.84,297001.8230262235,27.2232,27.2402,27.1464,27.155,297001.823
2021-05-10 15:50:00,31.83,31.87,31.72,31.75,1252696.6764829615,27.1464,27.1805,27.0526,27.0782,1252696.6765
2021-05-11 09:30:00,31.84,31.93,31.53,31.6,395819.66063665686,27.155,27.2317,26.8906,26.9503,395819.6606
2021-05-11 09:40:00,31.59,31.6,31.39,31.4,209941.10222970133,26.9417,26.9503,26.7712,26.7797,209941.1022
2021-05-11 09:50:00,31.41,31.43,31.26,31.34,158566.82092273174,26.7882,26.8053,26.6603,26.7285,158566.8209
2021-05-11 10:00:00,31.34,31.55,31.33,31.55,146219.32407796945,26.7285,26.9076,26.72,26.9076,146219.3241
2021-05-11 10:10:00,31.55,31.64,31.55,31.6,132348.89917262655,26.9076,26.9844,26.9076,26.9503,132348.8992
2021-05-11 10:20:00,31.6,31.63,31.43,31.46,242103.491796382,26.9503,26.9759,26.8053,26.8309,242103.4918
2021-05-11 10:30:00,31.45,31.45,31.3,31.31,97059.31846865798,26.8223,26.8223,26.6944,26.7029,97059.3185
2021-05-11 10:40:00,31.3,31.4,31.28,31.37,208182.583087926,26.6944,26.7797,26.6774,26.7541,208182.5831
2021-05-11 10:50:00,31.37,31.38,31.33,31.35,112961.71644930584,26.7541,26.7626,26.72,26.7371,112961.7164
2021-05-11 11:00:00,31.34,31.4,31.34,31.38,159816.29504978264,26.7285,26.7797,26.7285,26.7626,159816.295
2021-05-11 11:10:00,31.38,31.38,31.28,31.37,208270.929743374,26.7626,26.7626,26.6774,26.7541,208270.9297
2021-05-11 11:20:00,31.37,31.5,31.35,31.5,100621.23124386482,26.7541,26.865,26.7371,26.865,100621.2312
2021-05-11 11:30:00,31.49,31.62,31.47,31.62,112064.22661618287,26.8565,26.9673,26.8394,26.9673,112064.2266
2021-05-11 11:40:00,31.62,31.63,31.55,31.6,131727.66792876174,26.9673,26.9759,26.9076,26.9503,131727.6679
2021-05-11 11:50:00,31.6,31.68,31.58,31.63,274338.8024120039,26.9503,27.0185,26.9332,26.9759,274338.8024
2021-05-11 12:00:00,31.64,31.66,31.6,31.6,136631.6084700603,26.9844,27.0014,26.9503,26.9503,136631.6085
2021-05-11 12:10:00,31.59,31.65,31.59,31.63,118500.91151311176,26.9417,26.9929,26.9417,26.9759,118500.9115
2021-05-11 12:20:00,31.63,31.65,31.58,31.59,106170.24260272052,26.9759,26.9929,26.9332,26.9417,106170.2426
2021-05-11 12:30:00,31.6,31.6,31.53,31.57,52957.50946571308,26.9503,26.9503,26.8906,26.9247,52957.5095
2021-05-11 12:40:00,31.56,31.56,31.46,31.48,54891.31959052027,26.9162,26.9162,26.8309,26.8479,54891.3196
2021-05-11 12:50:00,31.49,31.5,31.45,31.49,65577.0579161408,26.8565,26.865,26.8223,26.8565,65577.0579
2021-05-11 13:00:00,31.49,31.55,31.48,31.54,109589.1179357734,26.8565,26.9076,26.8479,26.8991,109589.1179
2021-05-11 13:10:00,31.55,31.6,31.53,31.58,87759.08007292105,26.9076,26.9503,26.8906,26.9332,87759.0801
2021-05-11 13:20:00,31.58,31.63,31.58,31.62,71712.24232225494,26.9332,26.9759,26.9332,26.9673,71712.2423
2021-05-11 13:30:00,31.62,31.66,31.62,31.64,54986.67788528958,26.9673,27.0014,26.9673,26.9844,54986.6779
2021-05-11 13:40:00,31.64,31.67,31.63,31.66,61039.12494741271,26.9844,27.01,26.9759,27.0014,61039.1249
2021-05-11 13:50:00,31.66,31.72,31.61,31.7,117043.89286215116,27.0014,27.0526,26.9588,27.0356,117043.8929
2021-05-11 14:00:00,31.7,31.75,31.68,31.7,203427.2893002384,27.0356,27.0782,27.0185,27.0356,203427.2893
2021-05-11 14:10:00,31.7,31.71,31.62,31.63,83402.04739868181,27.0356,27.0441,26.9673,26.9759,83402.0474
2021-05-11 14:20:00,31.63,31.67,31.6,31.67,61853.877436544666,26.9759,27.01,26.9503,27.01,61853.8774
2021-05-11 14:30:00,31.67,31.67,31.55,31.57,112117.51507502457,27.01,27.01,26.9076,26.9247,112117.5151
2021-05-11 14:40:00,31.57,31.57,31.52,31.54,60954.98527555743,26.9247,26.9247,26.882,26.8991,60954.9853
2021-05-11 14:50:00,31.54,31.55,31.48,31.53,106966.76482961715,26.8991,26.9076,26.8479,26.8906,106966.7648
2021-05-11 15:00:00,31.53,31.57,31.5,31.57,95428.4111625298,26.8906,26.9247,26.865,26.9247,95428.4112
2021-05-11 15:10:00,31.57,31.61,31.52,31.6,170647.87547328568,26.9247,26.9588,26.882,26.9503,170647.8755
2021-05-11 15:20:00,31.6,31.63,31.58,31.59,71091.01107839013,26.9503,26.9759,26.9332,26.9417,71091.0111
2021-05-11 15:30:00,31.58,31.6,31.47,31.47,352949.0954985276,26.9332,26.9503,26.8394,26.8394,352949.0955
2021-05-11 15:40:00,31.47,31.62,31.45,31.62,236491.37568363483,26.8394,26.9673,26.8223,26.9673,236491.3757
2021-05-11 15:50:00,31.62,31.73,31.62,31.7,844355.630346375,26.9673,27.0611,26.9673,27.0356,844355.6303
2021-05-12 09:30:00,31.48,31.8,31.29,31.43,235296.59234328987,26.8479,27.1208,26.6859,26.8053,235296.5923
2021-05-12 09:40:00,31.44,31.51,31.24,31.25,223083.71897349603,26.8138,26.8735,26.6432,26.6518,223083.719
2021-05-12 09:50:00,31.24,31.33,31.23,31.24,182012.34048520544,26.6432,26.72,26.6347,26.6432,182012.3405
2021-05-12 10:00:00,31.25,31.26,31.18,31.21,142901.4163511429,26.6518,26.6603,26.5921,26.6177,142901.4164
2021-05-12 10:10:00,31.23,31.36,31.21,31.34,105515.3554901136,26.6347,26.7456,26.6177,26.7285,105515.3555
2021-05-12 10:20:00,31.34,31.43,31.33,31.35,116858.78558406956,26.7285,26.8053,26.72,26.7371,116858.7856
2021-05-12 10:30:00,31.35,31.36,31.21,31.26,279137.5683634834,26.7371,26.7456,26.6177,26.6603,279137.5684
2021-05-12 10:40:00,31.26,31.26,31.13,31.19,186982.190436124,26.6603,26.6603,26.5494,26.6006,186982.1904
2021-05-12 10:50:00,31.19,31.21,31.14,31.21,141391.10924134063,26.6006,26.6177,26.558,26.6177,141391.1092
2021-05-12 11:00:00,31.21,31.27,31.19,31.26,120598.79399803677,26.6177,26.6688,26.6006,26.6603,120598.794
2021-05-12 11:10:00,31.26,31.26,31.11,31.14,104256.0650680129,26.6603,26.6603,26.5324,26.558,104256.0651
2021-05-12 11:20:00,31.15,31.23,31.11,31.23,90281.8679007152,26.5665,26.6347,26.5324,26.6347,90281.8679
2021-05-12 11:30:00,31.22,31.23,31.16,31.21,62863.553498808025,26.6262,26.6347,26.575,26.6177,62863.5535
2021-05-12 11:40:00,31.21,31.26,31.18,31.21,118314.4019071659,26.6177,26.6603,26.5921,26.6177,118314.4019
2021-05-12 11:50:00,31.21,31.21,31.11,31.13,102146.96396017387,26.6177,26.6177,26.5324,26.5494,102146.964
2021-05-12 12:00:00,31.13,31.17,31.11,31.11,162813.06969569487,26.5494,26.5835,26.5324,26.5324,162813.0697
2021-05-12 12:10:00,31.11,31.13,31.06,31.09,87415.50974617866,26.5324,26.5494,26.4897,26.5153,87415.5097
2021-05-12 12:20:00,31.09,31.13,31.08,31.11,58660.7768896368,26.5153,26.5494,26.5068,26.5324,58660.7769
2021-05-12 12:30:00,31.1,31.13,31.07,31.08,74711.82162389567,26.5238,26.5494,26.4983,26.5068,74711.8216
2021-05-12 12:40:00,31.08,31.08,31.01,31.01,123874.63188893563,26.5068,26.5068,26.4471,26.4471,123874.6319
2021-05-12 12:50:00,31.01,31.06,31.01,31.05,93626.41985696256,26.4471,26.4897,26.4471,26.4812,93626.4199
2021-05-12 13:00:00,31.04,31.06,30.98,30.98,134588.41677184126,26.4727,26.4897,26.4215,26.4215,134588.4168
2021-05-12 13:10:00,30.98,31.03,30.96,30.98,119246.94993689524,26.4215,26.4641,26.4044,26.4215,119246.9499
2021-05-12 13:20:00,30.98,30.98,30.92,30.95,85875.75375122704,26.4215,26.4215,26.3703,26.3959,85875.7538
2021-05-12 13:30:00,30.95,30.96,30.9,30.96,101256.48576637218,26.3959,26.4044,26.3533,26.4044,101256.4858
2021-05-12 13:40:00,30.96,30.98,30.93,30.96,57677.74505679428,26.4044,26.4215,26.3789,26.4044,57677.7451
2021-05-12 13:50:00,30.96,30.99,30.94,30.96,55750.94657130838,26.4044,26.43,26.3874,26.4044,55750.9466
2021-05-12 14:00:00,30.96,31.01,30.96,30.96,69272.19183845184,26.4044,26.4471,26.4044,26.4044,69272.1918
2021-05-12 14:10:00,30.96,30.96,30.91,30.92,71813.20992848129,26.4044,26.4044,26.3618,26.3703,71813.2099
2021-05-12 14:20:00,30.93,30.93,30.86,30.88,59248.3522647595,26.3789,26.3789,26.3192,26.3362,59248.3523
2021-05-12 14:30:00,30.87,30.96,30.86,30.96,111061.56219324078,26.3277,26.4044,26.3192,26.4044,111061.5622
2021-05-12 14:40:00,30.95,31.02,30.93,31.02,53737.20375823868,26.3959,26.4556,26.3789,26.4556,53737.2038
2021-05-12 14:50:00,31.02,31.05,30.98,31.03,59266.58252699481,26.4556,26.4812,26.4215,26.4641,59266.5825
2021-05-12 15:00:00,31.03,31.04,30.98,31.01,77454.7749263778,26.4641,26.4727,26.4215,26.4471,77454.7749
2021-05-12 15:10:00,31.01,31.01,30.92,30.95,112210.06871406536,26.4471,26.4471,26.3703,26.3959,112210.0687
2021-05-12 15:20:00,30.94,30.97,30.78,30.79,177519.2820081335,26.3874,26.413,26.2509,26.2595,177519.282
2021-05-12 15:30:00,30.78,30.84,30.73,30.73,350130.4164913757,26.2509,26.3021,26.2083,26.2083,350130.4165
2021-05-12 15:40:00,30.74,30.85,30.73,30.83,428231.6645631749,26.2168,26.3106,26.2083,26.2936,428231.6646
2021-05-12 15:50:00,30.83,30.83,30.62,30.74,1243574.533725985,26.2936,26.2936,26.1145,26.2168,1243574.5337
2021-05-13 09:30:00,30.56,30.86,30.52,30.82,641163.9321273314,26.2878,26.5458,26.2534,26.5114,641163.9321
2021-05-13 09:40:00,30.83,30.97,30.81,30.93,524929.1824428552,26.52,26.6405,26.5028,26.6061,524929.1824
2021-05-13 09:50:00,30.93,31.03,30.91,30.98,175271.3504417333,26.6061,26.6921,26.5889,26.6491,175271.3504
2021-05-13 10:00:00,30.98,31.08,30.97,31.0,144746.87982050204,26.6491,26.7351,26.6405,26.6663,144746.8798
2021-05-13 10:10:00,31.01,31.16,31.0,31.16,187552.93787687563,26.6749,26.8039,26.6663,26.8039,187552.9379
2021-05-13 10:20:00,31.15,31.21,31.14,31.18,220309.91445800028,26.7953,26.8469,26.7867,26.8211,220309.9145
2021-05-13 10:30:00,31.18,31.22,31.15,31.16,109547.04809984576,26.8211,26.8555,26.7953,26.8039,109547.0481
2021-05-13 10:40:00,31.17,31.26,31.15,31.23,151782.35871546768,26.8125,26.8899,26.7953,26.8641,151782.3587
2021-05-13 10:50:00,31.21,31.29,31.17,31.28,131472.4442574674,26.8469,26.9157,26.8125,26.9071,131472.4443
2021-05-13 11:00:00,31.28,31.3,31.16,31.2,121909.97055111483,26.9071,26.9243,26.8039,26.8383,121909.9706
2021-05-13 11:10:00,31.2,31.25,31.19,31.22,104659.93549291824,26.8383,26.8813,26.8297,26.8555,104659.9355
2021-05-13 11:20:00,31.21,31.26,31.21,31.26,105031.55237694574,26.8469,26.8899,26.8469,26.8899,105031.5524
2021-05-13 11:30:00,31.26,31.28,31.22,31.28,145572.85093254803,26.8899,26.9071,26.8555,26.9071,145572.8509
2021-05-13 11:40:00,31.28,31.31,31.23,31.28,171926.79848548592,26.9071,26.9329,26.8641,26.9071,171926.7985
2021-05-13 11:50:00,31.28,31.29,31.23,31.26,80558.12648997337,26.9071,26.9157,26.8641,26.8899,80558.1265
2021-05-13 12:00:00,31.26,31.33,31.23,31.33,77106.99761604263,26.8899,26.9501,26.8641,26.9501,77106.9976
2021-05-13 12:10:00,31.33,31.34,31.27,31.3,84466.4142476511,26.9501,26.9587,26.8985,26.9243,84466.4142
2021-05-13 12:20:00,31.31,31.36,31.29,31.36,93366.98920207543,26.9329,26.9759,26.9157,26.9759,93366.9892
2021-05-13 12:30:00,31.36,31.43,31.35,31.41,213254.80297293508,26.9759,27.0362,26.9673,27.019,213254.803
2021-05-13 12:40:00,31.41,31.48,31.38,31.47,178409.76020193522,27.019,27.0792,26.9931,27.0706,178409.7602
2021-05-13 12:50:00,31.48,31.51,31.43,31.45,172887.39307250036,27.0792,27.105,27.0362,27.0534,172887.3931
2021-05-13 13:00:00,31.45,31.45,31.38,31.43,126955.54620670312,27.0534,27.0534,26.9931,27.0362,126955.5462
2021-05-13 13:10:00,31.43,31.48,31.41,31.43,88631.32800448746,27.0362,27.0792,27.019,27.0362,88631.328
2021-05-13 13:20:00,31.43,31.46,31.38,31.44,151744.49586313282,27.0362,27.062,26.9931,27.0448,151744.4959
2021-05-13 13:30:00,31.44,31.45,31.38,31.41,98829.05623334736,27.0448,27.0534,26.9931,27.019,98829.0562
2021-05-13 13:40:00,31.41,31.45,31.39,31.43,97116.81391109242,27.019,27.0534,27.0017,27.0362,97116.8139
2021-05-13 13:50:00,31.43,31.47,31.41,31.45,112409.19927078953,27.0362,27.0706,27.019,27.0534,112409.1993
2021-05-13 14:00:00,31.45,31.55,31.45,31.55,105666.80689945308,27.0534,27.1394,27.0534,27.1394,105666.8069
2021-05-13 14:10:00,31.55,31.62,31.55,31.62,135197.0270649278,27.1394,27.1996,27.1394,27.1996,135197.0271
2021-05-13 14:20:00,31.62,31.7,31.6,31.7,114543.54228018512,27.1996,27.2684,27.1824,27.2684,114543.5423
2021-05-13 14:30:00,31.7,31.71,31.62,31.64,178795.40036460524,27.2684,27.277,27.1996,27.2168,178795.4004
2021-05-13 14:40:00,31.65,31.66,31.6,31.63,112790.63244986678,27.2254,27.234,27.1824,27.2082,112790.6324
2021-05-13 14:50:00,31.63,31.7,31.63,31.7,178781.3770859627,27.2082,27.2684,27.2082,27.2684,178781.3771
2021-05-13 15:00:00,31.7,31.73,31.68,31.72,114668.34946010378,27.2684,27.2942,27.2512,27.2856,114668.3495
2021-05-13 15:10:00,31.72,31.74,31.67,31.7,134588.41677184126,27.2856,27.3028,27.2426,27.2684,134588.4168
2021-05-13 15:20:00,31.7,31.74,31.67,31.73,125117.09437666526,27.2684,27.3028,27.2426,27.2942,125117.0944
2021-05-13 15:30:00,31.73,31.75,31.68,31.7,198530.3603982611,27.2942,27.3114,27.2512,27.2684,198530.3604
2021-05-13 15:40:00,31.71,31.73,31.68,31.72,225722.9000140233,27.277,27.2942,27.2512,27.2856,225722.9
2021-05-13 15:50:00,31.72,31.72,31.59,31.67,1479029.589117936,27.2856,27.2856,27.1738,27.2426,1479029.5891
2021-05-14 09:30:00,31.74,31.98,31.7,31.73,321598.65376525035,27.3028,27.5093,27.2684,27.2942,321598.6538
2021-05-14 09:40:00,31.73,32.0,31.72,31.95,204254.66274014863,27.2942,27.5265,27.2856,27.4835,204254.6627
2021-05-14 09:50:00,31.95,31.99,31.85,31.93,258478.4742672837,27.4835,27.5179,27.3974,27.4663,258478.4743
2021-05-14 10:00:00,31.92,31.93,31.82,31.83,262936.47454774927,27.4577,27.4663,27.3716,27.3802,262936.4745
2021-05-14 10:10:00,31.83,31.95,31.83,31.95,132118.9174028888,27.3802,27.4835,27.3802,27.4835,132118.9174
2021-05-14 10:20:00,31.95,32.03,31.92,31.93,118207.82498948254,27.4835,27.5523,27.4577,27.4663,118207.825
2021-05-14 10:30:00,31.93,31.94,31.86,31.87,289981.7697377647,27.4663,27.4749,27.406,27.4146,289981.7697
2021-05-14 10:40:00,31.87,31.91,31.82,31.88,109868.18118076006,27.4146,27.4491,27.3716,27.4232,109868.1812
2021-05-14 10:50:00,31.88,32.01,31.87,31.97,312782.21848268126,27.4232,27.5351,27.4146,27.5007,312782.2185
2021-05-14 11:00:00,31.97,31.98,31.93,31.97,104345.8140513252,27.5007,27.5093,27.4663,27.5007,104345.8141
2021-05-14 11:10:00,31.98,32.03,31.98,32.0,171908.5682232506,27.5093,27.5523,27.5093,27.5265,171908.5682
2021-05-14 11:20:00,32.0,32.03,31.98,32.0,102583.0879259571,27.5265,27.5523,27.5093,27.5265,102583.0879
2021-05-14 11:30:00,32.0,32.04,31.94,32.02,111827.23320712383,27.5265,27.5609,27.4749,27.5437,111827.2332
2021-05-14 11:40:00,32.03,32.08,32.01,32.03,84696.39601738886,27.5523,27.5953,27.5351,27.5523,84696.396
2021-05-14 11:50:00,32.03,32.06,32.0,32.06,63424.48464450989,27.5523,27.5781,27.5265,27.5781,63424.4846
2021-05-14 12:00:00,32.05,32.08,32.04,32.07,116372.1778151732,27.5695,27.5953,27.5609,27.5867,116372.1778
2021-05-14 12:10:00,32.07,32.1,32.05,32.09,62385.35969709719,27.5867,27.6125,27.5695,27.6039,62385.3597
2021-05-14 12:20:00,32.09,32.1,32.06,32.1,128858.50511849672,27.6039,27.6125,27.5781,27.6125,128858.5051
2021-05-14 12:30:00,32.1,32.12,32.08,32.1,66794.27850231384,27.6125,27.6297,27.5953,27.6125,66794.2785
2021-05-14 12:40:00,32.1,32.12,32.08,32.08,75111.48506520825,27.6125,27.6297,27.5953,27.5953,75111.4851
2021-05-14 12:50:00,32.08,32.12,32.08,32.11,84575.79582106297,27.5953,27.6297,27.5953,27.6211,84575.7958
2021-05-14 13:00:00,32.11,32.19,32.11,32.18,62916.8419576497,27.6211,27.6899,27.6211,27.6813,62916.842
2021-05-14 13:10:00,32.18,32.19,32.12,32.15,49409.61996914879,27.6813,27.6899,27.6297,27.6555,49409.62
2021-05-14 13:20:00,32.15,32.15,32.12,32.13,40157.06072079652,27.6555,27.6555,27.6297,27.6383,40157.0607
2021-05-14 13:30:00,32.13,32.18,32.12,32.15,80429.11232646192,27.6383,27.6813,27.6297,27.6555,80429.1123
2021-05-14 13:40:00,32.15,32.18,32.13,32.15,61780.95638760342,27.6555,27.6813,27.6383,27.6555,61780.9564
2021-05-14 13:50:00,32.14,32.15,32.09,32.11,87140.65348478475,27.6469,27.6555,27.6039,27.6211,87140.6535
2021-05-14 14:00:00,32.11,32.13,32.08,32.1,42447.06212312439,27.6211,27.6383,27.5953,27.6125,42447.0621
2021-05-14 14:10:00,32.11,32.12,32.1,32.11,60618.42658813631,27.6211,27.6297,27.6125,27.6211,60618.4266
2021-05-14 14:20:00,32.1,32.11,32.08,32.1,82153.97559949517,27.6125,27.6211,27.5953,27.6125,82153.9756
2021-05-14 14:30:00,32.1,32.13,32.1,32.11,73833.96438087225,27.6125,27.6383,27.6125,27.6211,73833.9644
2021-05-14 14:40:00,32.11,32.16,32.09,32.13,165297.99467115413,27.6211,27.6641,27.6039,27.6383,165297.9947
2021-05-14 14:50:00,32.13,32.15,32.1,32.11,80259.43065488711,27.6383,27.6555,27.6125,27.6211,80259.4307
2021-05-14 15:00:00,32.11,32.12,32.08,32.1,82113.30809143178,27.6211,27.6297,27.5953,27.6125,82113.3081
2021-05-14 15:10:00,32.1,32.11,32.08,32.09,73207.12382555041,27.6125,27.6211,27.5953,27.6039,73207.1238
2021-05-14 15:20:00,32.09,32.13,32.08,32.1,145602.29981769738,27.6039,27.6383,27.5953,27.6125,145602.2998
2021-05-14 15:30:00,32.1,32.13,32.05,32.06,230035.0581966064,27.6125,27.6383,27.5695,27.5781,230035.0582
2021-05-14 15:40:00,32.06,32.12,32.06,32.11,297742.25213855,27.5781,27.6297,27.5781,27.6211,297742.2521
2021-05-14 15:50:00,32.11,32.19,32.08,32.16,1413465.1521525732,27.6211,27.6899,27.5953,27.6641,1413465.1522
2021-05-17 09:30:00,32.08,32.18,31.97,32.16,444484.6445098865,27.5953,27.6813,27.5007,27.6641,444484.6445
2021-05-17 09:40:00,32.16,32.22,32.01,32.21,254044.3135605105,27.6641,27.7157,27.5351,27.7071,254044.3136
2021-05-17 09:50:00,32.21,32.27,32.18,32.26,430538.4938998738,27.7071,27.7587,27.6813,27.7501,430538.4939
2021-05-17 10:00:00,32.26,32.26,32.12,32.13,134735.661197588,27.7501,27.7501,27.6297,27.6383,134735.6612
2021-05-17 10:10:00,32.13,32.15,32.05,32.05,84819.80086944328,27.6383,27.6555,27.5695,27.5695,84819.8009
2021-05-17 10:20:00,32.05,32.09,32.01,32.02,117717.01023699342,27.5695,27.6039,27.5351,27.5437,117717.0102
2021-05-17 10:30:00,32.02,32.06,31.97,32.04,224816.9962137148,27.5437,27.5781,27.5007,27.5609,224816.9962
2021-05-17 10:40:00,32.03,32.04,31.93,31.96,345223.6712943486,27.5523,27.5609,27.4663,27.4921,345223.6713
2021-05-17 10:50:00,31.96,31.98,31.93,31.95,148174.16912074044,27.4921,27.5093,27.4663,27.4835,148174.1691
2021-05-17 11:00:00,31.95,31.98,31.91,31.92,193463.74982470903,27.4835,27.5093,27.4491,27.4577,193463.7498
2021-05-17 11:10:00,31.92,31.97,31.9,31.94,261100.8273734399,27.4577,27.5007,27.4405,27.4749,261100.8274
2021-05-17 11:20:00,31.94,32.0,31.92,31.95,118660.7768896368,27.4749,27.5265,27.4577,27.4835,118660.7769
2021-05-17 11:30:00,31.94,31.96,31.88,31.94,113831.15972514376,27.4749,27.4921,27.4232,27.4749,113831.1597
2021-05-17 11:40:00,31.94,31.99,31.87,31.9,160813.3501612677,27.4749,27.5179,27.4146,27.4405,160813.3502
2021-05-17 11:50:00,31.9,31.96,31.9,31.96,54368.25129715328,27.4405,27.4921,27.4405,27.4921,54368.2513
2021-05-17 12:00:00,31.96,31.98,31.93,31.96,76041.2284392091,27.4921,27.5093,27.4663,27.4921,76041.2284
2021-05-17 12:10:00,31.96,32.02,31.95,31.98,412661.61828635534,27.4921,27.5437,27.4835,27.5093,412661.6183
2021-05-17 12:20:00,31.98,32.03,31.98,32.02,36543.261814612255,27.5093,27.5523,27.5093,27.5437,36543.2618
2021-05-17 12:30:00,32.02,32.05,32.0,32.03,44608.04936194082,27.5437,27.5695,27.5265,27.5523,44608.0494
2021-05-17 12:40:00,32.03,32.05,32.02,32.03,35959.89342308232,27.5523,27.5695,27.5437,27.5523,35959.8934
2021-05-17 12:50:00,32.03,32.05,32.02,32.03,34166.31608470061,27.5523,27.5695,27.5437,27.5523,34166.3161
2021-05-17 13:00:00,32.03,32.03,32.0,32.02,37299.11653344552,27.5523,27.5523,27.5265,27.5437,37299.1165
2021-05-17 13:10:00,32.02,32.06,32.01,32.05,57844.62207264059,27.5437,27.5781,27.5351,27.5695,57844.6221
2021-05-17 13:20:00,32.05,32.07,32.03,32.04,59174.02888795401,27.5695,27.5867,27.5523,27.5609,59174.0289
2021-05-17 13:30:00,32.03,32.05,32.01,32.03,78378.90898892161,27.5523,27.5695,27.5351,27.5523,78378.909
2021-05-17 13:40:00,32.03,32.06,32.0,32.05,86719.95512550835,27.5523,27.5781,27.5265,27.5695,86719.9551
2021-05-17 13:50:00,32.05,32.05,32.0,32.03,39124.94741270509,27.5695,27.5695,27.5265,27.5523,39124.9474
2021-05-17 14:00:00,32.03,32.03,31.99,32.02,60124.807179918665,27.5523,27.5523,27.5179,27.5437,60124.8072
2021-05-17 14:10:00,32.02,32.05,32.02,32.05,37013.04164913757,27.5437,27.5695,27.5437,27.5695,37013.0416
2021-05-17 14:20:00,32.05,32.13,32.04,32.13,76051.04473425887,27.5695,27.6383,27.5609,27.6383,76051.0447
2021-05-17 14:30:00,32.13,32.18,32.12,32.15,338265.320431917,27.6383,27.6813,27.6297,27.6555,338265.3204
2021-05-17 14:40:00,32.15,32.2,32.15,32.2,58076.0061702426,27.6555,27.6985,27.6555,27.6985,58076.0062
2021-05-17 14:50:00,32.19,32.22,32.15,32.17,135839.29322675642,27.6899,27.7157,27.6555,27.6727,135839.2932
2021-05-17 15:00:00,32.17,32.22,32.16,32.18,148235.87154676765,27.6727,27.7157,27.6641,27.6813,148235.8715
2021-05-17 15:10:00,32.18,32.2,32.16,32.17,115504.13686719956,27.6813,27.6985,27.6641,27.6727,115504.1369
2021-05-17 15:20:00,32.18,32.18,32.15,32.18,359859.7672135745,27.6813,27.6813,27.6555,27.6813,359859.7672
2021-05-17 15:30:00,32.17,32.18,32.1,32.13,339293.2267564157,27.6727,27.6813,27.6125,27.6383,339293.2268
2021-05-17 15:40:00,32.13,32.17,32.12,32.15,290647.8754732857,27.6383,27.6727,27.6297,27.6555,290647.8755
2021-05-17 15:50:00,32.15,32.16,32.05,32.16,2182971.5327443555,27.6555,27.6641,27.5695,27.6641,2182971.5327
2021-05-18 09:30:00,32.09,32.24,32.01,32.15,238927.2191838452,27.6039,27.7329,27.5351,27.6555,238927.2192
2021-05-18 09:40:00,32.16,32.22,32.12,32.12,172277.38045154957,27.6641,27.7157,27.6297,27.6297,172277.3805
2021-05-18 09:50:00,32.12,32.18,32.08,32.14,474258.86972374143,27.6297,27.6813,27.5953,27.6469,474258.8697
2021-05-18 10:00:00,32.14,32.2,32.09,32.17,285368.1110643669,27.6469,27.6985,27.6039,27.6727,285368.1111
2021-05-18 10:10:00,32.17,32.2,32.12,32.18,129868.18118076006,27.6727,27.6985,27.6297,27.6813,129868.1812
2021-05-18 10:20:00,32.18,32.2,32.15,32.2,143473.56611975882,27.6813,27.6985,27.6555,27.6985,143473.5661
2021-05-18 10:30:00,32.2,32.24,32.19,32.24,138625.71869303045,27.6985,27.7329,27.6899,27.7329,138625.7187
2021-05-18 10:40:00,32.24,32.32,32.21,32.31,105236.29224512693,27.7329,27.8017,27.7071,27.7931,105236.2922
2021-05-18 10:50:00,32.31,32.39,32.31,32.37,106505.39896227738,27.7931,27.862,27.7931,27.8447,106505.399
2021-05-18 11:00:00,32.38,32.38,32.32,32.33,163031.83284251858,27.8533,27.8533,27.8017,27.8103,163031.8328
2021-05-18 11:10:00,32.34,32.36,32.3,32.32,170433.3193100547,27.8189,27.8361,27.7845,27.8017,170433.3193
2021-05-18 11:20:00,32.32,32.37,32.31,32.35,98617.30472584492,27.8017,27.8447,27.7931,27.8275,98617.3047
2021-05-18 11:30:00,32.35,32.39,32.32,32.36,118203.6180058898,27.8275,27.862,27.8017,27.8361,118203.618
2021-05-18 11:40:00,32.36,32.36,32.32,32.32,135093.25480297295,27.8361,27.8361,27.8017,27.8017,135093.2548
2021-05-18 11:50:00,32.32,32.33,32.27,32.32,276436.6848969289,27.8017,27.8103,27.7587,27.8017,276436.6849
2021-05-18 12:00:00,32.31,32.36,32.28,32.34,205018.93142616743,27.7931,27.8361,27.7673,27.8189,205018.9314
2021-05-18 12:10:00,32.35,32.35,32.3,32.33,94176.1323797504,27.8275,27.8275,27.7845,27.8103,94176.1324
2021-05-18 12:20:00,32.34,32.37,32.32,32.36,151531.3420277661,27.8189,27.8447,27.8017,27.8361,151531.342
2021-05-18 12:30:00,32.37,32.37,32.35,32.35,70361.80058897771,27.8447,27.8447,27.8275,27.8275,70361.8006
2021-05-18 12:40:00,32.36,32.38,32.35,32.37,91377.08596269808,27.8361,27.8533,27.8275,27.8447,91377.086
2021-05-18 12:50:00,32.37,32.37,32.34,32.36,132594.30654887113,27.8447,27.8447,27.8189,27.8361,132594.3065
2021-05-18 13:00:00,32.37,32.38,32.36,32.37,65133.92231103632,27.8447,27.8533,27.8361,27.8447,65133.9223
2021-05-18 13:10:00,32.37,32.39,32.36,32.39,98987.51928200814,27.8447,27.862,27.8361,27.862,98987.5193
2021-05-18 13:20:00,32.38,32.42,32.37,32.39,74620.67031271911,27.8533,27.8878,27.8447,27.862,74620.6703
2021-05-18 13:30:00,32.39,32.42,32.36,32.41,185642.9673257608,27.862,27.8878,27.8361,27.8792,185642.9673
2021-05-18 13:40:00,32.42,32.48,32.42,32.48,149188.05216659655,27.8878,27.9394,27.8878,27.9394,149188.0522
2021-05-18 13:50:00,32.48,32.5,32.45,32.45,217465.99354929183,27.9394,27.9566,27.9136,27.9136,217465.9935
2021-05-18 14:00:00,32.46,32.5,32.45,32.48,139513.39223110364,27.9222,27.9566,27.9136,27.9394,139513.3922
2021-05-18 14:10:00,32.48,32.5,32.45,32.49,513045.85612116114,27.9394,27.9566,27.9136,27.948,513045.8561
2021-05-18 14:20:00,32.5,32.52,32.45,32.52,256376.384798766,27.9566,27.9738,27.9136,27.9738,256376.3848
2021-05-18 14:30:00,32.52,32.55,32.52,32.52,165511.14850652084,27.9738,27.9996,27.9738,27.9738,165511.1485
2021-05-18 14:40:00,32.52,32.55,32.52,32.54,317900.7151872108,27.9738,27.9996,27.9738,27.991,317900.7152
2021-05-18 14:50:00,32.54,32.57,32.52,32.57,150539.89622773806,27.991,28.0168,27.9738,28.0168,150539.8962
2021-05-18 15:00:00,32.57,32.58,32.52,32.55,220482.4007853036,28.0168,28.0254,27.9738,27.9996,220482.4008
2021-05-18 15:10:00,32.55,32.55,32.49,32.54,160932.54802972937,27.9996,27.9996,27.948,27.991,160932.548
2021-05-18 15:20:00,32.54,32.55,32.52,32.55,216714.3458140513,27.991,27.9996,27.9738,27.9996,216714.3458
2021-05-18 15:30:00,32.55,32.59,32.52,32.56,312587.2949095499,27.9996,28.034,27.9738,28.0082,312587.2949
2021-05-18 15:40:00,32.56,32.6,32.55,32.59,488652.3629224513,28.0082,28.0426,27.9996,28.034,488652.3629
2021-05-18 15:50:00,32.58,32.61,32.53,32.55,1997597.812368532,28.0254,28.0512,27.9824,27.9996,1997597.8124
2021-05-19 09:30:00,32.44,32.5,32.23,32.43,991936.6147805356,27.905,27.9566,27.7243,27.8964,991936.6148
2021-05-19 09:40:00,32.43,32.57,32.42,32.56,673557.7057916141,27.8964,28.0168,27.8878,28.0082,673557.7058
2021-05-19 09:50:00,32.56,32.57,32.45,32.52,501696.81671574817,28.0082,28.0168,27.9136,27.9738,501696.8167
2021-05-19 10:00:00,32.52,32.54,32.18,32.19,299263.7778712663,27.9738,27.991,27.6813,27.6899,299263.7779
2021-05-19 10:10:00,32.19,32.25,32.13,32.2,991078.390127612,27.6899,27.7415,27.6383,27.6985,991078.3901
2021-05-19 10:20:00,32.2,32.38,32.2,32.33,471357.4533725985,27.6985,27.8533,27.6985,27.8103,471357.4534
2021-05-19 10:30:00,32.32,32.48,32.32,32.37,493385.2194643108,27.8017,27.9394,27.8017,27.8447,493385.2195
2021-05-19 10:40:00,32.37,32.41,32.29,32.37,323281.44720235595,27.8447,27.8792,27.7759,27.8447,323281.4472
2021-05-19 10:50:00,32.37,32.45,32.35,32.35,311710.8399943907,27.8447,27.9136,27.8275,27.8275,311710.84
2021-05-19 11:00:00,32.34,32.57,32.33,32.56,270459.9635394755,27.8189,28.0168,27.8103,28.0082,270459.9635
2021-05-19 11:10:00,32.55,32.73,32.49,32.62,604679.5680830178,27.9996,28.1544,27.948,28.0598,604679.5681
2021-05-19 11:20:00,32.62,32.8,32.57,32.77,848485.485906605,28.0598,28.2146,28.0168,28.1888,848485.4859
2021-05-19 11:30:00,32.76,32.82,32.7,32.77,1068906.1842658813,28.1802,28.2318,28.1286,28.1888,1068906.1843
2021-05-19 11:40:00,32.77,32.81,32.72,32.81,288357.8740709578,28.1888,28.2232,28.1458,28.2232,288357.8741
2021-05-19 11:50:00,32.8,32.87,32.79,32.83,263201.5145140934,28.2146,28.2748,28.206,28.2404,263201.5145
2021-05-19 12:00:00,32.83,32.85,32.81,32.84,285823.8676202496,28.2404,28.2576,28.2232,28.249,285823.8676
2021-05-19 12:10:00,32.85,32.85,32.69,32.72,291283.12999579305,28.2576,28.2576,28.12,28.1458,291283.13
2021-05-19 12:20:00,32.72,32.75,32.7,32.75,256446.5011919787,28.1458,28.1716,28.1286,28.1716,256446.5012
2021-05-19 12:30:00,32.75,32.78,32.73,32.78,157212.17220586177,28.1716,28.1974,28.1544,28.1974,157212.1722
2021-05-19 12:40:00,32.78,32.81,32.77,32.79,129296.03141214416,28.1974,28.2232,28.1888,28.206,129296.0314
2021-05-19 12:50:00,32.79,32.81,32.77,32.79,123249.19366147806,28.206,28.2232,28.1888,28.206,123249.1937
2021-05-19 13:00:00,32.8,32.82,32.77,32.77,116945.72991165335,28.2146,28.2318,28.1888,28.1888,116945.7299
2021-05-19 13:10:00,32.77,32.82,32.76,32.8,149342.30823166456,28.1888,28.2318,28.1802,28.2146,149342.3082
2021-05-19 13:20:00,32.81,32.82,32.77,32.77,165926.23755434022,28.2232,28.2318,28.1888,28.1888,165926.2376
2021-05-19 13:30:00,32.78,32.81,32.74,32.78,249635.3947552938,28.1974,28.2232,28.163,28.1974,249635.3948
2021-05-19 13:40:00,32.78,32.82,32.77,32.8,136843.35997756277,28.1974,28.2318,28.1888,28.2146,136843.36
2021-05-19 13:50:00,32.8,32.82,32.8,32.8,113104.75389145984,28.2146,28.2318,28.2146,28.2146,113104.7539
2021-05-19 14:00:00,32.8,32.82,32.69,32.7,449361.9408217642,28.2146,28.2318,28.12,28.1286,449361.9408
2021-05-19 14:10:00,32.7,32.77,32.63,32.77,1373428.691628103,28.1286,28.1888,28.0684,28.1888,1373428.6916
2021-05-19 14:20:00,32.77,32.9,32.77,32.8,184919.36614780533,28.1888,28.3007,28.1888,28.2146,184919.3661
2021-05-19 14:30:00,32.8,32.86,32.71,32.72,139434.86187070538,28.2146,28.2662,28.1372,28.1458,139434.8619
2021-05-19 14:40:00,32.72,32.77,32.7,32.71,218022.7177114009,28.1458,28.1888,28.1286,28.1372,218022.7177
2021-05-19 14:50:00,32.72,32.75,32.68,32.71,146633.01079792457,28.1458,28.1716,28.1114,28.1372,146633.0108
2021-05-19 15:00:00,32.7,32.71,32.61,32.65,163316.5053989623,28.1286,28.1372,28.0512,28.0856,163316.5054
2021-05-19 15:10:00,32.65,32.72,32.63,32.7,134641.70523068294,28.0856,28.1458,28.0684,28.1286,134641.7052
2021-05-19 15:20:00,32.7,32.75,32.66,32.72,211629.50497826395,28.1286,28.1716,28.0942,28.1458,211629.505
2021-05-19 15:30:00,32.72,32.73,32.51,32.54,830898.8921609872,28.1458,28.1544,27.9652,27.991,830898.8922
2021-05-19 15:40:00,32.53,32.55,32.46,32.5,602521.3854999299,27.9824,27.9996,27.9222,27.9566,602521.3855
2021-05-19 15:50:00,32.5,32.56,32.44,32.46,2444766.5124106016,27.9566,28.0082,27.905,27.9222,2444766.5124
2021-05-20 09:30:00,32.48,32.7,32.41,32.62,296703.1271911373,27.9394,28.1286,27.8792,28.0598,296703.1272
2021-05-20 09:40:00,32.63,32.8,32.57,32.77,178415.36951339224,28.0684,28.2146,28.0168,28.1888,178415.3695
2021-05-20 09:50:00,32.76,32.8,32.72,32.75,108343.85079231524,28.1802,28.2146,28.1458,28.1716,108343.8508
2021-05-20 10:00:00,32.74,32.75,32.58,32.61,79669.05062403591,28.163,28.1716,28.0254,28.0512,79669.0506
2021-05-20 10:10:00,32.61,32.65,32.53,32.63,112968.72808862712,28.0512,28.0856,27.9824,28.0684,112968.7281
2021-05-20 10:20:00,32.62,32.64,32.57,32.59,78725.28397139252,28.0598,28.077,28.0168,28.034,78725.284
2021-05-20 10:30:00,32.6,32.63,32.57,32.61,83452.53120179498,28.0426,28.0684,28.0168,28.0512,83452.5312
2021-05-20 10:40:00,32.61,32.62,32.57,32.6,63505.81966063666,28.0512,28.0598,28.0168,28.0426,63505.8197
2021-05-20 10:50:00,32.6,32.62,32.56,32.62,73578.7407095779,28.0426,28.0598,28.0082,28.0598,73578.7407
2021-05-20 11:00:00,32.62,32.64,32.56,32.6,104780.53568924416,28.0598,28.077,28.0082,28.0426,104780.5357
2021-05-20 11:10:00,32.59,32.6,32.53,32.54,111116.25297994672,28.034,28.0426,27.9824,27.991,111116.253
2021-05-20 11:20:00,32.54,32.6,32.53,32.6,59576.49698499509,27.991,28.0426,27.9824,28.0426,59576.497
2021-05-20 11:30:00,32.59,32.66,32.58,32.66,76049.64240639462,28.034,28.0942,28.0254,28.0942,76049.6424
2021-05-20 11:40:00,32.67,32.78,32.66,32.78,77031.27191137288,28.1028,28.1974,28.0942,28.1974,77031.2719
2021-05-20 11:50:00,32.78,32.8,32.75,32.75,99554.05973916702,28.1974,28.2146,28.1716,28.1716,99554.0597
2021-05-20 12:00:00,32.77,32.8,32.73,32.75,233364.1845463469,28.1888,28.2146,28.1544,28.1716,233364.1845
2021-05-20 12:10:00,32.75,32.79,32.72,32.74,64441.17234609452,28.1716,28.206,28.1458,28.163,64441.1723
2021-05-20 12:20:00,32.75,32.78,32.7,32.76,244024.6809704109,28.1716,28.1974,28.1286,28.1802,244024.681
2021-05-20 12:30:00,32.76,32.82,32.75,32.8,84096.19969148787,28.1802,28.2318,28.1716,28.2146,84096.1997
2021-05-20 12:40:00,32.8,32.82,32.77,32.8,58381.713644650124,28.2146,28.2318,28.1888,28.2146,58381.7136
2021-05-20 12:50:00,32.8,32.82,32.77,32.82,60594.58701444398,28.2146,28.2318,28.1888,28.2318,60594.587
2021-05-20 13:00:00,32.81,32.81,32.77,32.8,58977.70298695836,28.2232,28.2232,28.1888,28.2146,58977.703
2021-05-20 13:10:00,32.8,32.81,32.78,32.81,54424.34441172346,28.2146,28.2232,28.1974,28.2232,54424.3444
2021-05-20 13:20:00,32.81,32.82,32.77,32.79,121905.7635675221,28.2232,28.2318,28.1888,28.206,121905.7636
2021-05-20 13:30:00,32.79,32.8,32.76,32.77,65778.99312859347,28.206,28.2146,28.1802,28.1888,65778.9931
2021-05-20 13:40:00,32.77,32.8,32.77,32.8,95213.85499929884,28.1888,28.2146,28.1888,28.2146,95213.855
2021-05-20 13:50:00,32.8,32.81,32.74,32.74,127407.09577899313,28.2146,28.2232,28.163,28.163,127407.0958
2021-05-20 14:00:00,32.75,32.75,32.7,32.72,94387.88388725284,28.1716,28.1716,28.1286,28.1458,94387.8839
2021-05-20 14:10:00,32.72,32.75,32.7,32.7,93460.94516898051,28.1458,28.1716,28.1286,28.1286,93460.9452
2021-05-20 14:20:00,32.7,32.72,32.68,32.72,94065.34847847428,28.1286,28.1458,28.1114,28.1458,94065.3485
2021-05-20 14:30:00,32.72,32.72,32.69,32.7,85247.51086804095,28.1458,28.1458,28.12,28.1286,85247.5109
2021-05-20 14:40:00,32.7,32.71,32.65,32.69,74059.73916701725,28.1286,28.1372,28.0856,28.12,74059.7392
2021-05-20 14:50:00,32.69,32.69,32.65,32.66,101584.63048660776,28.12,28.12,28.0856,28.0942,101584.6305
2021-05-20 15:00:00,32.66,32.67,32.61,32.67,188852.8958070397,28.0942,28.1028,28.0512,28.1028,188852.8958
2021-05-20 15:10:00,32.67,32.73,32.66,32.72,121622.49333894264,28.1028,28.1544,28.0942,28.1458,121622.4933
2021-05-20 15:20:00,32.71,32.77,32.71,32.75,90527.27527695976,28.1372,28.1888,28.1372,28.1716,90527.2753
2021-05-20 15:30:00,32.76,32.78,32.74,32.76,96422.66161828637,28.1802,28.1974,28.163,28.1802,96422.6616
2021-05-20 15:40:00,32.76,32.77,32.67,32.67,141995.5125508344,28.1802,28.1888,28.1028,28.1028,141995.5126
2021-05-20 15:50:00,32.67,32.67,32.59,32.62,822367.1294348619,28.1028,28.1028,28.034,28.0598,822367.1294
2021-05-21 09:30:00,32.72,32.9,32.69,32.86,437945.58967886696,28.1458,28.3007,28.12,28.2662,437945.5897
2021-05-21 09:40:00,32.85,32.86,32.71,32.72,139684.4762305427,28.2576,28.2662,28.1372,28.1458,139684.4762
2021-05-21 09:50:00,32.72,32.75,32.64,32.68,88258.30879259571,28.1458,28.1716,28.077,28.1114,88258.3088
2021-05-21 10:00:00,32.68,32.69,32.57,32.6,149317.06633010798,28.1114,28.12,28.0168,28.0426,149317.0663
2021-05-21 10:10:00,32.6,32.66,32.59,32.61,165558.8276539055,28.0426,28.0942,28.034,28.0512,165558.8277
2021-05-21 10:20:00,32.61,32.62,32.55,32.58,210659.0940961997,28.0512,28.0598,27.9996,28.0254,210659.0941
2021-05-21 10:30:00,32.58,32.61,32.52,32.57,194009.25536390409,28.0254,28.0512,27.9738,28.0168,194009.2554
2021-05-21 10:40:00,32.57,32.62,32.57,32.61,40813.35016126771,28.0168,28.0598,28.0168,28.0512,40813.3502
2021-05-21 10:50:00,32.6,32.6,32.55,32.58,61793.577338381714,28.0426,28.0426,27.9996,28.0254,61793.5773
2021-05-21 11:00:00,32.58,32.68,32.57,32.66,82625.15776188474,28.0254,28.1114,28.0168,28.0942,82625.1578
2021-05-21 11:10:00,32.66,32.68,32.64,32.67,29803.674099004347,28.0942,28.1114,28.077,28.1028,29803.6741
2021-05-21 11:20:00,32.68,32.71,32.62,32.62,91130.27625858926,28.1114,28.1372,28.0598,28.0598,91130.2763
2021-05-21 11:30:00,32.62,32.66,32.59,32.61,71283.12999579302,28.0598,28.0942,28.034,28.0512,71283.13
2021-05-21 11:40:00,32.61,32.62,32.54,32.57,134913.75683634833,28.0512,28.0598,27.991,28.0168,134913.7568
2021-05-21 11:50:00,32.57,32.59,32.52,32.55,235721.49768615904,28.0168,28.034,27.9738,27.9996,235721.4977
2021-05-21 12:00:00,32.54,32.55,32.43,32.44,438932.82849530224,27.991,27.9996,27.8964,27.905,438932.8285
2021-05-21 12:10:00,32.44,32.55,32.44,32.54,44629.08427990464,27.905,27.9996,27.905,27.991,44629.0843
2021-05-21 12:20:00,32.55,32.55,32.52,32.52,59897.63006590941,27.9996,27.9996,27.9738,27.9738,59897.6301
2021-05-21 12:30:00,32.52,32.54,32.47,32.47,78907.58659374563,27.9738,27.991,27.9308,27.9308,78907.5866
2021-05-21 12:40:00,32.48,32.5,32.44,32.46,87824.98948254102,27.9394,27.9566,27.905,27.9222,87824.9895
2021-05-21 12:50:00,32.46,32.48,32.42,32.45,97282.28859907448,27.9222,27.9394,27.8878,27.9136,97282.2886
2021-05-21 13:00:00,32.46,32.49,32.45,32.48,21295.75094657131,27.9222,27.948,27.9136,27.9394,21295.7509
2021-05-21 13:10:00,32.47,32.48,32.46,32.47,18823.44692189034,27.9308,27.9394,27.9222,27.9308,18823.4469
2021-05-21 13:20:00,32.47,32.55,32.46,32.55,233017.80956387604,27.9308,27.9996,27.9222,27.9996,233017.8096
2021-05-21 13:30:00,32.55,32.56,32.53,32.55,116411.44299537232,27.9996,28.0082,27.9824,27.9996,116411.443
2021-05-21 13:40:00,32.55,32.56,32.54,32.55,49232.9266582527,27.9996,28.0082,27.991,27.9996,49232.9267
2021-05-21 13:50:00,32.55,32.57,32.54,32.57,58028.32702285795,27.9996,28.0168,27.991,28.0168,58028.327
2021-05-21 14:00:00,32.57,32.58,32.53,32.55,81945.02874772123,28.0168,28.0254,27.9824,27.9996,81945.0287
2021-05-21 14:10:00,32.55,32.56,32.54,32.56,43134.20277660917,27.9996,28.0082,27.991,28.0082,43134.2028
2021-05-21 14:20:00,32.56,32.56,32.52,32.54,36414.24765110083,28.0082,28.0082,27.9738,27.991,36414.2477
2021-05-21 14:30:00,32.54,32.61,32.54,32.57,114167.71841256486,27.991,28.0512,27.991,28.0168,114167.7184
2021-05-21 14:40:00,32.57,32.63,32.57,32.63,61573.411863693735,28.0168,28.0684,28.0168,28.0684,61573.4119
2021-05-21 14:50:00,32.63,32.68,32.62,32.65,60530.07993268826,28.0684,28.1114,28.0598,28.0856,60530.0799
2021-05-21 15:00:00,32.65,32.67,32.64,32.67,30761.464030290284,28.0856,28.1028,28.077,28.1028,30761.464
2021-05-21 15:10:00,32.67,32.72,32.67,32.71,159761.6042630767,28.1028,28.1458,28.1028,28.1372,159761.6043
2021-05-21 15:20:00,32.71,32.75,32.7,32.73,86912.07404291123,28.1372,28.1716,28.1286,28.1544,86912.074
2021-05-21 15:30:00,32.73,32.75,32.71,32.72,132386.76202496144,28.1544,28.1716,28.1372,28.1458,132386.762
2021-05-21 15:40:00,32.71,32.72,32.65,32.72,137370.63525452252,28.1372,28.1458,28.0856,28.1458,137370.6353
2021-05-21 15:50:00,32.72,32.75,32.67,32.7,794268.6860187913,28.1458,28.1716,28.1028,28.1286,794268.686
2021-05-24 09:30:00,32.81,33.0,32.75,32.82,254927.7801149909,28.2232,28.3867,28.1716,28.2318,254927.7801
2021-05-24 09:40:00,32.82,32.84,32.68,32.72,180016.82793437107,28.2318,28.249,28.1114,28.1458,180016.8279
2021-05-24 09:50:00,32.72,32.72,32.61,32.67,111287.3369793858,28.1458,28.1458,28.0512,28.1028,111287.337
2021-05-24 10:00:00,32.67,32.74,32.62,32.62,144826.81250876456,28.1028,28.163,28.0598,28.0598,144826.8125
2021-05-24 10:10:00,32.62,32.7,32.59,32.67,153693.73159444678,28.0598,28.1286,28.034,28.1028,153693.7316
2021-05-24 10:20:00,32.68,32.72,32.64,32.65,92138.54999298837,28.1114,28.1458,28.077,28.0856,92138.55
2021-05-24 10:30:00,32.66,32.72,32.65,32.68,162072.6405833684,28.0942,28.1458,28.0856,28.1114,162072.6406
2021-05-24 10:40:00,32.68,32.76,32.68,32.76,53971.3925115692,28.1114,28.1802,28.1114,28.1802,53971.3925
2021-05-24 10:50:00,32.77,32.77,32.72,32.75,60931.1457018651,28.1888,28.1888,28.1458,28.1716,60931.1457
2021-05-24 11:00:00,32.74,32.77,32.7,32.74,135613.51844061143,28.163,28.1888,28.1286,28.163,135613.5184
2021-05-24 11:10:00,32.74,32.76,32.71,32.73,120500.63104753892,28.163,28.1802,28.1372,28.1544,120500.631
2021-05-24 11:20:00,32.74,32.74,32.68,32.7,92853.73720375824,28.163,28.163,28.1114,28.1286,92853.7372
2021-05-24 11:30:00,32.7,32.7,32.65,32.66,91583.22815874351,28.1286,28.1286,28.0856,28.0942,91583.2282
2021-05-24 11:40:00,32.66,32.7,32.65,32.66,124767.91473846586,28.0942,28.1286,28.0856,28.0942,124767.9147
2021-05-24 11:50:00,32.66,32.67,32.61,32.64,151529.93969990185,28.0942,28.1028,28.0512,28.077,151529.9397
2021-05-24 12:00:00,32.65,32.65,32.6,32.64,81957.64969849952,28.0856,28.0856,28.0426,28.077,81957.6497
2021-05-24 12:10:00,32.63,32.66,32.63,32.64,34268.686018791195,28.0684,28.0942,28.0684,28.077,34268.686
2021-05-24 12:20:00,32.64,32.66,32.62,32.64,70450.14724442575,28.077,28.0942,28.0598,28.077,70450.1472
2021-05-24 12:30:00,32.65,32.67,32.64,32.66,95456.45771981488,28.0856,28.1028,28.077,28.0942,95456.4577
2021-05-24 12:40:00,32.66,32.72,32.65,32.71,122895.80703968588,28.0942,28.1458,28.0856,28.1372,122895.807
2021-05-24 12:50:00,32.71,32.72,32.7,32.72,66334.31496283831,28.1372,28.1458,28.1286,28.1458,66334.315
2021-05-24 13:00:00,32.72,32.72,32.66,32.67,75111.48506520825,28.1458,28.1458,28.0942,28.1028,75111.4851
2021-05-24 13:10:00,32.67,32.7,32.64,32.69,58039.54564577199,28.1028,28.1286,28.077,28.12,58039.5456
2021-05-24 13:20:00,32.69,32.7,32.67,32.69,58073.2015145141,28.12,28.1286,28.1028,28.12,58073.2015
2021-05-24 13:30:00,32.7,32.71,32.69,32.7,43107.55854718833,28.1286,28.1372,28.12,28.1286,43107.5585
2021-05-24 13:40:00,32.7,32.71,32.69,32.7,26300.6590940962,28.1286,28.1372,28.12,28.1286,26300.6591
2021-05-24 13:50:00,32.7,32.72,32.69,32.72,29861.16954143879,28.1286,28.1458,28.12,28.1458,29861.1695
2021-05-24 14:00:00,32.72,32.74,32.71,32.72,35924.83522647595,28.1458,28.163,28.1372,28.1458,35924.8352
2021-05-24 14:10:00,32.73,32.77,32.72,32.76,32719.11372878979,28.1544,28.1888,28.1458,28.1802,32719.1137
2021-05-24 14:20:00,32.76,32.77,32.75,32.77,48345.2531201795,28.1802,28.1888,28.1716,28.1888,48345.2531
2021-05-24 14:30:00,32.77,32.78,32.75,32.76,77501.05174589819,28.1888,28.1974,28.1716,28.1802,77501.0517
2021-05-24 14:40:00,32.76,32.83,32.75,32.83,89925.67662319451,28.1802,28.2404,28.1716,28.2404,89925.6766
2021-05-24 14:50:00,32.83,32.83,32.77,32.79,50420.6983592764,28.2404,28.2404,28.1888,28.206,50420.6984
2021-05-24 15:00:00,32.78,32.78,32.75,32.78,157184.12564857665,28.1974,28.1974,28.1716,28.1974,157184.1256
2021-05-24 15:10:00,32.78,32.85,32.77,32.84,91102.22970130415,28.1974,28.2576,28.1888,28.249,91102.2297
2021-05-24 15:20:00,32.84,32.85,32.83,32.84,63602.58028327023,28.249,28.2576,28.2404,28.249,63602.5803
2021-05-24 15:30:00,32.84,32.93,32.84,32.93,445959.8934230823,28.249,28.3265,28.249,28.3265,445959.8934
2021-05-24 15:40:00,32.92,32.93,32.9,32.93,344943.2057214977,28.3179,28.3265,28.3007,28.3265,344943.2057
2021-05-24 15:50:00,32.93,32.97,32.8,32.82,847686.1590239798,28.3265,28.3609,28.2146,28.2318,847686.159
2021-05-25 09:30:00,32.89,32.89,32.37,32.37,549957.9301640724,28.2921,28.2921,27.8447,27.8447,549957.9302
2021-05-25 09:40:00,32.38,32.4,32.26,32.29,192829.8976300659,27.8533,27.8706,27.7501,27.7759,192829.8976
2021-05-25 09:50:00,32.28,32.41,32.27,32.38,139129.15439629785,27.7673,27.8792,27.7587,27.8533,139129.1544
2021-05-25 10:00:00,32.39,32.4,32.2,32.23,176014.58420978827,27.862,27.8706,27.6985,27.7243,176014.5842
2021-05-25 10:10:00,32.23,32.23,32.13,32.14,85743.9349319871,27.7243,27.7243,27.6383,27.6469,85743.9349
2021-05-25 10:20:00,32.14,32.15,32.06,32.07,113518.44061141496,27.6469,27.6555,27.5781,27.5867,113518.4406
2021-05-25 10:30:00,32.08,32.13,32.05,32.08,130607.20796522227,27.5953,27.6383,27.5695,27.5953,130607.208
2021-05-25 10:40:00,32.08,32.12,32.03,32.12,77628.66358154536,27.5953,27.6297,27.5523,27.6297,77628.6636
2021-05-25 10:50:00,32.12,32.15,32.09,32.1,106487.16870004208,27.6297,27.6555,27.6039,27.6125,106487.1687
2021-05-25 11:00:00,32.11,32.2,32.1,32.19,144122.84392090872,27.6211,27.6985,27.6125,27.6899,144122.8439
2021-05-25 11:10:00,32.19,32.24,32.19,32.2,74373.8606086103,27.6899,27.7329,27.6899,27.6985,74373.8606
2021-05-25 11:20:00,32.2,32.24,32.19,32.22,162468.0970410882,27.6985,27.7329,27.6899,27.7157,162468.097
2021-05-25 11:30:00,32.21,32.22,32.1,32.13,127437.94699200672,27.7071,27.7157,27.6125,27.6383,127437.947
2021-05-25 11:40:00,32.13,32.15,32.1,32.12,63108.96087505259,27.6383,27.6555,27.6125,27.6297,63108.9609
2021-05-25 11:50:00,32.12,32.13,32.08,32.11,100204.7398681812,27.6297,27.6383,27.5953,27.6211,100204.7399
2021-05-25 12:00:00,32.11,32.15,32.09,32.14,68388.72528397139,27.6211,27.6555,27.6039,27.6469,68388.7253
2021-05-25 12:10:00,32.15,32.2,32.14,32.2,65595.28817837611,27.6555,27.6985,27.6469,27.6985,65595.2882
2021-05-25 12:20:00,32.2,32.22,32.17,32.17,86459.12214275698,27.6985,27.7157,27.6727,27.6727,86459.1221
2021-05-25 12:30:00,32.18,32.19,32.17,32.18,45990.74463609592,27.6813,27.6899,27.6727,27.6813,45990.7446
2021-05-25 12:40:00,32.18,32.21,32.16,32.18,60273.45393352967,27.6813,27.7071,27.6641,27.6813,60273.4539
2021-05-25 12:50:00,32.18,32.21,32.15,32.19,84191.55798625719,27.6813,27.7071,27.6555,27.6899,84191.558
2021-05-25 13:00:00,32.18,32.19,32.13,32.15,125620.5300799327,27.6813,27.6899,27.6383,27.6555,125620.5301
2021-05-25 13:10:00,32.15,32.18,32.13,32.15,69725.14373860609,27.6555,27.6813,27.6383,27.6555,69725.1437
2021-05-25 13:20:00,32.15,32.19,32.15,32.18,63653.0640863834,27.6555,27.6899,27.6555,27.6813,63653.0641
2021-05-25 13:30:00,32.18,32.18,32.1,32.11,74094.79736362361,27.6813,27.6813,27.6125,27.6211,74094.7974
2021-05-25 13:40:00,32.1,32.12,32.08,32.08,58357.87407095779,27.6125,27.6297,27.5953,27.5953,58357.8741
2021-05-25 13:50:00,32.08,32.1,32.07,32.08,52756.97658112467,27.5953,27.6125,27.5867,27.5953,52756.9766
2021-05-25 14:00:00,32.08,32.11,32.05,32.06,91712.24232225494,27.5953,27.6211,27.5695,27.5781,91712.2423
2021-05-25 14:10:00,32.06,32.07,32.0,32.01,83884.44818398541,27.5781,27.5867,27.5265,27.5351,83884.4482
2021-05-25 14:20:00,32.01,32.02,31.98,32.02,65145.14093395036,27.5351,27.5437,27.5093,27.5437,65145.1409
2021-05-25 14:30:00,32.02,32.04,31.99,32.0,63470.76146403029,27.5437,27.5609,27.5179,27.5265,63470.7615
2021-05-25 14:40:00,32.0,32.02,31.98,31.99,52089.46851773945,27.5265,27.5437,27.5093,27.5179,52089.4685
2021-05-25 14:50:00,31.99,32.03,31.98,32.02,45442.43444117235,27.5179,27.5523,27.5093,27.5437,45442.4344
2021-05-25 15:00:00,32.02,32.02,31.99,32.0,62476.51100827374,27.5437,27.5437,27.5179,27.5265,62476.511
2021-05-25 15:10:00,32.0,32.0,31.95,31.98,83627.82218482681,27.5265,27.5265,27.4835,27.5093,83627.8222
2021-05-25 15:20:00,31.98,32.05,31.97,32.03,107468.79820502034,27.5093,27.5695,27.5007,27.5523,107468.7982
2021-05-25 15:30:00,32.03,32.05,32.0,32.05,170732.01514514093,27.5523,27.5695,27.5265,27.5695,170732.0151
2021-05-25 15:40:00,32.05,32.09,32.03,32.03,260116.39321273315,27.5695,27.6039,27.5523,27.5523,260116.3932
2021-05-25 15:50:00,32.03,32.08,31.98,32.03,813589.959332492,27.5523,27.5953,27.5093,27.5523,813589.9593
2021-05-26 09:30:00,32.05,32.13,32.0,32.12,397969.42925255926,27.5695,27.6383,27.5265,27.6297,397969.4293
2021-05-26 09:40:00,32.13,32.14,32.02,32.04,166832.14135464872,27.6383,27.6469,27.5437,27.5609,166832.1414
2021-05-26 09:50:00,32.04,32.13,32.02,32.12,299439.0688542981,27.5609,27.6383,27.5437,27.6297,299439.0689
2021-05-26 10:00:00,32.12,32.18,32.11,32.18,174155.0974617866,27.6297,27.6813,27.6211,27.6813,174155.0975
2021-05-26 10:10:00,32.18,32.26,32.18,32.26,242869.16281026503,27.6813,27.7501,27.6813,27.7501,242869.1628
2021-05-26 10:20:00,32.27,32.27,32.2,32.2,133669.89202075446,27.7587,27.7587,27.6985,27.6985,133669.892
2021-05-26 10:30:00,32.2,32.36,32.2,32.35,250866.63862010936,27.6985,27.8361,27.6985,27.8275,250866.6386
2021-05-26 10:40:00,32.35,32.37,32.31,32.32,131312.57888094237,27.8275,27.8447,27.7931,27.8017,131312.5789
2021-05-26 10:50:00,32.32,32.33,32.24,32.27,128819.2399382976,27.8017,27.8103,27.7329,27.7587,128819.2399
2021-05-26 11:00:00,32.27,32.35,32.27,32.32,93738.60608610294,27.7587,27.8275,27.7587,27.8017,93738.6061
2021-05-26 11:10:00,32.32,32.32,32.27,32.28,96065.06801290142,27.8017,27.8017,27.7587,27.7673,96065.068
2021-05-26 11:20:00,32.28,32.3,32.25,32.28,68802.41200392653,27.7673,27.7845,27.7415,27.7673,68802.412
2021-05-26 11:30:00,32.27,32.3,32.27,32.29,67625.85892581686,27.7587,27.7845,27.7587,27.7759,67625.8589
2021-05-26 11:40:00,32.29,32.33,32.28,32.32,102332.0712382555,27.7759,27.8103,27.7673,27.8017,102332.0712
2021-05-26 11:50:00,32.32,32.35,32.3,32.3,75351.28312999579,27.8017,27.8275,27.7845,27.7845,75351.2831
2021-05-26 12:00:00,32.3,32.32,32.28,32.32,59730.753050063104,27.7845,27.8017,27.7673,27.8017,59730.7531
2021-05-26 12:10:00,32.31,32.32,32.29,32.3,63145.42139952321,27.7931,27.8017,27.7759,27.7845,63145.4214
2021-05-26 12:20:00,32.3,32.32,32.29,32.3,57328.56541859487,27.7845,27.8017,27.7759,27.7845,57328.5654
2021-05-26 12:30:00,32.31,32.35,32.29,32.35,97028.46725564435,27.7931,27.8275,27.7759,27.8275,97028.4673
2021-05-26 12:40:00,32.34,32.37,32.33,32.35,55327.44355630346,27.8189,27.8447,27.8103,27.8275,55327.4436
2021-05-26 12:50:00,32.35,32.36,32.33,32.34,47269.66764829617,27.8275,27.8361,27.8103,27.8189,47269.6676
2021-05-26 13:00:00,32.35,32.38,32.35,32.36,79169.82190436125,27.8275,27.8533,27.8275,27.8361,79169.8219
2021-05-26 13:10:00,32.37,32.37,32.31,32.32,50746.03842378348,27.8447,27.8447,27.7931,27.8017,50746.0384
2021-05-26 13:20:00,32.33,32.33,32.3,32.32,43662.880381433184,27.8103,27.8103,27.7845,27.8017,43662.8804
2021-05-26 13:30:00,32.32,32.32,32.29,32.3,89380.17108399945,27.8017,27.8017,27.7759,27.7845,89380.1711
2021-05-26 13:40:00,32.3,32.32,32.2,32.2,118426.58813630628,27.7845,27.8017,27.6985,27.6985,118426.5881
2021-05-26 13:50:00,32.2,32.3,32.18,32.23,112731.7346795681,27.6985,27.7845,27.6813,27.7243,112731.7347
2021-05-26 14:00:00,32.24,32.3,32.23,32.29,67216.3791894545,27.7329,27.7845,27.7243,27.7759,67216.3792
2021-05-26 14:10:00,32.29,32.3,32.25,32.27,77153.27443556304,27.7759,27.7845,27.7415,27.7587,77153.2744
2021-05-26 14:20:00,32.27,32.29,32.25,32.28,45844.90253821344,27.7587,27.7759,27.7415,27.7673,45844.9025
2021-05-26 14:30:00,32.28,32.28,32.24,32.25,63050.06310475389,27.7673,27.7673,27.7329,27.7415,63050.0631
2021-05-26 14:40:00,32.25,32.26,32.22,32.25,64749.68447623055,27.7415,27.7501,27.7157,27.7415,64749.6845
2021-05-26 14:50:00,32.25,32.25,32.2,32.22,68785.58406955547,27.7415,27.7415,27.6985,27.7157,68785.5841
2021-05-26 15:00:00,32.22,32.26,32.21,32.22,64908.14752489132,27.7157,27.7501,27.7071,27.7157,64908.1475
2021-05-26 15:10:00,32.22,32.22,32.21,32.22,54296.73257607629,27.7157,27.7157,27.7071,27.7157,54296.7326
2021-05-26 15:20:00,32.22,32.22,32.17,32.18,118137.70859626982,27.7157,27.7157,27.6727,27.6813,118137.7086
2021-05-26 15:30:00,32.18,32.23,32.17,32.23,102196.0454354228,27.6813,27.7243,27.6727,27.7243,102196.0454
2021-05-26 15:40:00,32.23,32.25,32.2,32.25,191044.7342588697,27.7243,27.7415,27.6985,27.7415,191044.7343
2021-05-26 15:50:00,32.24,32.25,32.13,32.21,748965.0820361801,27.7329,27.7415,27.6383,27.7071,748965.082
2021-05-27 09:30:00,32.42,32.42,32.22,32.25,309758.7996073482,27.8878,27.8878,27.7157,27.7415,309758.7996
2021-05-27 09:40:00,32.25,32.32,32.2,32.31,213595.56864394897,27.7415,27.8017,27.6985,27.7931,213595.5686
2021-05-27 09:50:00,32.31,32.33,32.26,32.27,92381.15271350442,27.7931,27.8103,27.7501,27.7587,92381.1527
2021-05-27 10:00:00,32.27,32.31,32.23,32.31,96438.08722479315,27.7587,27.7931,27.7243,27.7931,96438.0872
2021-05-27 10:10:00,32.32,32.35,32.27,32.28,90394.05412985556,27.8017,27.8275,27.7587,27.7673,90394.0541
2021-05-27 10:20:00,32.28,32.32,32.26,32.32,97986.2571869303,27.7673,27.8017,27.7501,27.8017,97986.2572
2021-05-27 10:30:00,32.31,32.33,32.26,32.29,142288.59907446362,27.7931,27.8103,27.7501,27.7759,142288.5991
2021-05-27 10:40:00,32.29,32.32,32.2,32.22,84739.86818118076,27.7759,27.8017,27.6985,27.7157,84739.8682
2021-05-27 10:50:00,32.22,32.22,32.18,32.19,63812.92946290843,27.7157,27.7157,27.6813,27.6899,63812.9295
2021-05-27 11:00:00,32.2,32.2,32.06,32.08,91030.7109802272,27.6985,27.6985,27.5781,27.5953,91030.711
2021-05-27 11:10:00,32.08,32.08,32.03,32.06,78750.5258729491,27.5953,27.5953,27.5523,27.5781,78750.5259
2021-05-27 11:20:00,32.06,32.13,32.04,32.1,110893.28284953022,27.5781,27.6383,27.5609,27.6125,110893.2828
2021-05-27 11:30:00,32.11,32.21,32.1,32.15,127991.86649838732,27.6211,27.7071,27.6125,27.6555,127991.8665
2021-05-27 11:40:00,32.15,32.18,32.1,32.12,168430.79511989903,27.6555,27.6813,27.6125,27.6297,168430.7951
2021-05-27 11:50:00,32.12,32.12,32.07,32.11,43031.83284251858,27.6297,27.6297,27.5867,27.6211,43031.8328
2021-05-27 12:00:00,32.11,32.13,32.06,32.07,69367.55013322116,27.6211,27.6383,27.5781,27.5867,69367.5501
2021-05-27 12:10:00,32.07,32.12,32.07,32.11,56355.34988080213,27.5867,27.6297,27.5867,27.6211,56355.3499
2021-05-27 12:20:00,32.11,32.11,32.06,32.07,57202.35591081195,27.6211,27.6211,27.5781,27.5867,57202.3559
2021-05-27 12:30:00,32.08,32.1,32.06,32.07,75042.77099985977,27.5953,27.6125,27.5781,27.5867,75042.771
2021-05-27 12:40:00,32.07,32.08,32.03,32.05,70091.15131117655,27.5867,27.5953,27.5523,27.5695,70091.1513
2021-05-27 12:50:00,32.05,32.08,32.0,32.03,77565.5588276539,27.5695,27.5953,27.5265,27.5523,77565.5588
2021-05-27 13:00:00,32.03,32.03,32.0,32.03,77185.52797644089,27.5523,27.5523,27.5265,27.5523,77185.528
2021-05-27 13:10:00,32.03,32.04,32.0,32.03,63491.796381994114,27.5523,27.5609,27.5265,27.5523,63491.7964
2021-05-27 13:20:00,32.03,32.07,32.03,32.07,46243.16365166176,27.5523,27.5867,27.5523,27.5867,46243.1637
2021-05-27 13:30:00,32.06,32.07,32.0,32.06,116774.64591221428,27.5781,27.5867,27.5265,27.5781,116774.6459
2021-05-27 13:40:00,32.06,32.08,32.01,32.04,88611.69541438788,27.5781,27.5953,27.5351,27.5609,88611.6954
2021-05-27 13:50:00,32.04,32.04,32.01,32.03,60654.88711260693,27.5609,27.5609,27.5351,27.5523,60654.8871
2021-05-27 14:00:00,32.03,32.05,32.02,32.03,100077.128032534,27.5523,27.5695,27.5437,27.5523,100077.128
2021-05-27 14:10:00,32.03,32.05,32.02,32.03,58061.982891600055,27.5523,27.5695,27.5437,27.5523,58061.9829
2021-05-27 14:20:00,32.03,32.07,32.01,32.06,200304.30514654328,27.5523,27.5867,27.5351,27.5781,200304.3051
2021-05-27 14:30:00,32.06,32.08,32.04,32.05,119195.06380591785,27.5781,27.5953,27.5609,27.5695,119195.0638
2021-05-27 14:40:00,32.05,32.09,32.05,32.06,74246.24877296312,27.5695,27.6039,27.5695,27.5781,74246.2488
2021-05-27 14:50:00,32.06,32.08,32.05,32.07,45244.70621231244,27.5781,27.5953,27.5695,27.5867,45244.7062
2021-05-27 15:00:00,32.06,32.07,31.98,32.0,88585.05118496704,27.5781,27.5867,27.5093,27.5265,88585.0512
2021-05-27 15:10:00,32.0,32.03,31.99,32.03,101628.10265039968,27.5265,27.5523,27.5179,27.5523,101628.1027
2021-05-27 15:20:00,32.02,32.04,32.01,32.02,178962.27738045156,27.5437,27.5609,27.5351,27.5437,178962.2774
2021-05-27 15:30:00,32.01,32.03,31.95,31.95,155567.24162109103,27.5351,27.5523,27.4835,27.4835,155567.2416
2021-05-27 15:40:00,31.95,31.95,31.9,31.93,172696.67648296172,27.4835,27.4835,27.4405,27.4663,172696.6765
2021-05-27 15:50:00,31.93,31.94,31.77,31.78,1744591.22142757,27.4663,27.4749,27.3286,27.3372,1744591.2214
2021-05-28 09:30:00,32.01,32.15,31.98,32.1,192263.35717290704,27.5351,27.6555,27.5093,27.6125,192263.3572
2021-05-28 09:40:00,32.1,32.1,31.95,31.95,92606.92749964942,27.6125,27.6125,27.4835,27.4835,92606.9275
2021-05-28 09:50:00,31.95,32.05,31.91,32.05,161274.7160286075,27.4835,27.5695,27.4491,27.5695,161274.716
2021-05-28 10:00:00,32.05,32.07,32.01,32.06,109941.10222970133,27.5695,27.5867,27.5351,27.5781,109941.1022
2021-05-28 10:10:00,32.05,32.05,31.95,31.97,83766.65264338802,27.5695,27.5695,27.4835,27.5007,83766.6526
2021-05-28 10:20:00,31.97,32.02,31.95,31.98,178196.6063665685,27.5007,27.5437,27.4835,27.5093,178196.6064
2021-05-28 10:30:00,31.98,31.99,31.95,31.98,59032.39377366429,27.5093,27.5179,27.4835,27.5093,59032.3938
2021-05-28 10:40:00,31.99,32.02,31.98,32.0,75168.98050764269,27.5179,27.5437,27.5093,27.5265,75168.9805
2021-05-28 10:50:00,32.0,32.01,31.97,31.99,76771.84125648577,27.5265,27.5351,27.5007,27.5179,76771.8413
2021-05-28 11:00:00,31.99,31.99,31.94,31.98,60068.71406534848,27.5179,27.5179,27.4749,27.5093,60068.7141
2021-05-28 11:10:00,31.98,31.98,31.93,31.94,51916.98219043612,27.5093,27.5093,27.4663,27.4749,51916.9822
2021-05-28 11:20:00,31.94,31.94,31.91,31.94,25867.33978404151,27.4749,27.4749,27.4491,27.4749,25867.3398
2021-05-28 11:30:00,31.94,32.0,31.93,31.98,127937.1757116814,27.4749,27.5265,27.4663,27.5093,127937.1757
2021-05-28 11:40:00,31.98,32.01,31.96,31.99,85030.15004908148,27.5093,27.5351,27.4921,27.5179,85030.15
2021-05-28 11:50:00,31.99,32.03,31.98,32.0,164282.70929743376,27.5179,27.5523,27.5093,27.5265,164282.7093
2021-05-28 12:00:00,32.0,32.05,31.97,32.03,133776.4689384378,27.5265,27.5695,27.5007,27.5523,133776.4689
2021-05-28 12:10:00,32.03,32.09,32.02,32.08,77994.67115411583,27.5523,27.6039,27.5437,27.5953,77994.6712
2021-05-28 12:20:00,32.08,32.09,32.06,32.08,71419.15579862572,27.5953,27.6039,27.5781,27.5953,71419.1558
2021-05-28 12:30:00,32.08,32.08,32.05,32.06,52658.81363062684,27.5953,27.5953,27.5695,27.5781,52658.8136
2021-05-28 12:40:00,32.06,32.07,32.02,32.02,68537.37203758239,27.5781,27.5867,27.5437,27.5437,68537.372
2021-05-28 12:50:00,32.02,32.02,31.95,31.98,45717.29070256626,27.5437,27.5437,27.4835,27.5093,45717.2907
2021-05-28 13:00:00,31.98,31.98,31.94,31.95,23034.63749824709,27.5093,27.5093,27.4749,27.4835,23034.6375
2021-05-28 13:10:00,31.94,32.02,31.94,32.02,93524.04992287196,27.4749,27.5437,27.4749,27.5437,93524.0499
2021-05-28 13:20:00,32.01,32.03,32.0,32.02,34651.521525732715,27.5351,27.5523,27.5265,27.5437,34651.5215
2021-05-28 13:30:00,32.01,32.01,31.98,31.99,73071.09802271772,27.5351,27.5351,27.5093,27.5179,73071.098
2021-05-28 13:40:00,31.99,32.0,31.96,31.98,76527.83620810545,27.5179,27.5265,27.4921,27.5093,76527.8362
2021-05-28 13:50:00,31.98,31.98,31.94,31.96,37655.3078109662,27.5093,27.5093,27.4749,27.4921,37655.3078
2021-05-28 14:00:00,31.96,32.03,31.95,32.03,57910.53148226056,27.4921,27.5523,27.4835,27.5523,57910.5315
2021-05-28 14:10:00,32.03,32.05,32.02,32.05,65237.69457299117,27.5523,27.5695,27.5437,27.5695,65237.6946
2021-05-28 14:20:00,32.05,32.09,32.05,32.09,67593.605384939,27.5695,27.6039,27.5695,27.6039,67593.6054
2021-05-28 14:30:00,32.09,32.11,32.08,32.11,59667.64829617165,27.6039,27.6211,27.5953,27.6211,59667.6483
2021-05-28 14:40:00,32.1,32.13,32.1,32.13,39415.22928060581,27.6125,27.6383,27.6125,27.6383,39415.2293
2021-05-28 14:50:00,32.13,32.14,32.1,32.1,79750.38564016267,27.6383,27.6469,27.6125,27.6125,79750.3856
2021-05-28 15:00:00,32.1,32.13,32.1,32.12,46414.24765110083,27.6125,27.6383,27.6125,27.6297,46414.2477
2021-05-28 15:10:00,32.11,32.11,32.08,32.11,56617.58519141776,27.6211,27.6211,27.5953,27.6211,56617.5852
2021-05-28 15:20:00,32.11,32.15,32.1,32.15,123756.83634833824,27.6211,27.6555,27.6125,27.6555,123756.8363
2021-05-28 15:30:00,32.14,32.19,32.13,32.19,200574.9544243444,27.6469,27.6899,27.6383,27.6899,200574.9544
2021-05-28 15:40:00,32.18,32.27,32.18,32.25,284881.5032954705,27.6813,27.7587,27.6813,27.7415,284881.5033
2021-05-28 15:50:00,32.26,32.28,32.15,32.18,838206.4226616183,27.7501,27.7673,27.6555,27.6813,838206.4227
2021-06-01 09:30:00,32.08,32.27,32.06,32.1,306473.1454213996,27.5953,27.7587,27.5781,27.6125,306473.1454
2021-06-01 09:40:00,32.1,32.13,32.03,32.03,160635.25452250737,27.6125,27.6383,27.5523,27.5523,160635.2545
2021-06-01 09:50:00,32.03,32.1,32.02,32.07,86258.58925816856,27.5523,27.6125,27.5437,27.5867,86258.5893
2021-06-01 10:00:00,32.07,32.1,31.98,32.03,133518.44061141496,27.5867,27.6125,27.5093,27.5523,133518.4406
2021-06-01 10:10:00,32.03,32.07,32.0,32.02,145965.50273453933,27.5523,27.5867,27.5265,27.5437,145965.5027
2021-06-01 10:20:00,32.02,32.06,32.0,32.05,160290.28186790072,27.5437,27.5781,27.5265,27.5695,160290.2819
2021-06-01 10:30:00,32.05,32.08,32.01,32.05,147809.56387603423,27.5695,27.5953,27.5351,27.5695,147809.5639
2021-06-01 10:40:00,32.05,32.1,32.05,32.08,266791.4738465853,27.5695,27.6125,27.5695,27.5953,266791.4738
2021-06-01 10:50:00,32.08,32.09,31.98,32.05,154002.2437245828,27.5953,27.6039,27.5093,27.5695,154002.2437
2021-06-01 11:00:00,32.04,32.11,32.03,32.09,176199.69148786986,27.5609,27.6211,27.5523,27.6039,176199.6915
2021-06-01 11:10:00,32.09,32.15,32.08,32.13,101825.83087925958,27.6039,27.6555,27.5953,27.6383,101825.8309
2021-06-01 11:20:00,32.13,32.16,32.11,32.13,115373.72037582388,27.6383,27.6641,27.6211,27.6383,115373.7204
2021-06-01 11:30:00,32.14,32.22,32.13,32.21,58757.53751227037,27.6469,27.7157,27.6383,27.7071,58757.5375
2021-06-01 11:40:00,32.22,32.22,32.19,32.22,63281.44720235592,27.7157,27.7157,27.6899,27.7157,63281.4472
2021-06-01 11:50:00,32.21,32.22,32.2,32.22,81671.57481419157,27.7071,27.7157,27.6985,27.7157,81671.5748
2021-06-01 12:00:00,32.22,32.23,32.17,32.2,145822.46529238537,27.7157,27.7243,27.6727,27.6985,145822.4653
2021-06-01 12:10:00,32.2,32.21,32.18,32.18,62475.10868040948,27.6985,27.7071,27.6813,27.6813,62475.1087
2021-06-01 12:20:00,32.18,32.2,32.15,32.15,35776.18847286496,27.6813,27.6985,27.6555,27.6555,35776.1885
2021-06-01 12:30:00,32.15,32.16,32.08,32.08,89677.46459122143,27.6555,27.6641,27.5953,27.5953,89677.4646
2021-06-01 12:40:00,32.08,32.1,32.06,32.08,60227.17711400926,27.5953,27.6125,27.5781,27.5953,60227.1771
2021-06-01 12:50:00,32.09,32.09,32.05,32.06,103835.3667087365,27.6039,27.6039,27.5695,27.5781,103835.3667
2021-06-01 13:00:00,32.06,32.07,32.03,32.07,61078.39012761184,27.5781,27.5867,27.5523,27.5867,61078.3901
2021-06-01 13:10:00,32.07,32.07,31.98,31.98,65635.9556864395,27.5867,27.5867,27.5093,27.5093,65635.9557
2021-06-01 13:20:00,31.98,32.02,31.98,31.99,135038.56401626702,27.5093,27.5437,27.5093,27.5179,135038.564
2021-06-01 13:30:00,32.0,32.0,31.97,31.98,94335.99775627542,27.5265,27.5265,27.5007,27.5093,94335.9978
2021-06-01 13:40:00,31.98,32.02,31.98,31.99,215606.5068012901,27.5093,27.5437,27.5093,27.5179,215606.5068
2021-06-01 13:50:00,31.98,32.04,31.98,32.04,65783.20011218623,27.5093,27.5609,27.5093,27.5609,65783.2001
2021-06-01 14:00:00,32.03,32.08,32.03,32.08,115610.71378488292,27.5523,27.5953,27.5523,27.5953,115610.7138
2021-06-01 14:10:00,32.07,32.1,32.03,32.08,285285.3737203758,27.5867,27.6125,27.5523,27.5953,285285.3737
2021-06-01 14:20:00,32.09,32.2,32.08,32.2,147815.17318749125,27.6039,27.6985,27.5953,27.6985,147815.1732
2021-06-01 14:30:00,32.2,32.21,32.17,32.19,188499.5091852476,27.6985,27.7071,27.6727,27.6899,188499.5092
2021-06-01 14:40:00,32.19,32.2,32.17,32.18,64574.39349319871,27.6899,27.6985,27.6727,27.6813,64574.3935
2021-06-01 14:50:00,32.18,32.2,32.15,32.19,88017.10839994391,27.6813,27.6985,27.6555,27.6899,88017.1084
2021-06-01 15:00:00,32.18,32.18,32.14,32.17,95788.80942364324,27.6813,27.6813,27.6469,27.6727,95788.8094
2021-06-01 15:10:00,32.17,32.17,32.14,32.15,56390.4080774085,27.6727,27.6727,27.6469,27.6555,56390.4081
2021-06-01 15:20:00,32.15,32.18,32.15,32.15,94320.57214976862,27.6555,27.6813,27.6555,27.6555,94320.5721
2021-06-01 15:30:00,32.15,32.16,32.1,32.11,91403.73019211892,27.6555,27.6641,27.6125,27.6211,91403.7302
2021-06-01 15:40:00,32.12,32.22,32.11,32.21,217184.12564857665,27.6297,27.7157,27.6211,27.7071,217184.1256
2021-06-01 15:50:00,32.22,32.25,32.17,32.19,619988.781377086,27.7157,27.7415,27.6727,27.6899,619988.7814
2021-06-02 09:30:00,32.27,32.27,32.09,32.12,198084.42013742813,27.7587,27.7587,27.6039,27.6297,198084.4201
2021-06-02 09:40:00,32.11,32.18,32.09,32.18,208141.91557986257,27.6211,27.6813,27.6039,27.6813,208141.9156
2021-06-02 09:50:00,32.17,32.2,32.13,32.15,79370.35478894965,27.6727,27.6985,27.6383,27.6555,79370.3548
2021-06-02 10:00:00,32.15,32.18,32.09,32.13,125398.96227738046,27.6555,27.6813,27.6039,27.6383,125398.9623
2021-06-02 10:10:00,32.13,32.22,32.13,32.2,68838.87252839714,27.6383,27.7157,27.6383,27.6985,68838.8725
2021-06-02 10:20:00,32.19,32.22,32.17,32.22,88923.01220025243,27.6899,27.7157,27.6727,27.7157,88923.0122
2021-06-02 10:30:00,32.22,32.27,32.19,32.22,100337.96101528536,27.7157,27.7587,27.6899,27.7157,100337.961
2021-06-02 10:40:00,32.22,32.24,32.17,32.2,190615.6219324078,27.7157,27.7329,27.6727,27.6985,190615.6219
2021-06-02 10:50:00,32.2,32.25,32.16,32.25,74371.05595288178,27.6985,27.7415,27.6641,27.7415,74371.056
2021-06-02 11:00:00,32.24,32.27,32.21,32.24,68970.69134763708,27.7329,27.7587,27.7071,27.7329,68970.6913
2021-06-02 11:10:00,32.24,32.28,32.23,32.27,49110.92413406255,27.7329,27.7673,27.7243,27.7587,49110.9241
2021-06-02 11:20:00,32.27,32.3,32.27,32.29,33090.73061281728,27.7587,27.7845,27.7587,27.7759,33090.7306
2021-06-02 11:30:00,32.29,32.29,32.25,32.25,28628.52334875894,27.7759,27.7759,27.7415,27.7415,28628.5233
2021-06-02 11:40:00,32.25,32.33,32.25,32.33,97543.12158182584,27.7415,27.8103,27.7415,27.8103,97543.1216
2021-06-02 11:50:00,32.34,32.36,32.33,32.36,37764.68938437807,27.8189,27.8361,27.8103,27.8361,37764.6894
2021-06-02 12:00:00,32.36,32.4,32.36,32.37,59220.30570747441,27.8361,27.8706,27.8361,27.8447,59220.3057
2021-06-02 12:10:00,32.36,32.37,32.35,32.37,29183.84518300379,27.8361,27.8447,27.8275,27.8447,29183.8452
2021-06-02 12:20:00,32.38,32.41,32.37,32.4,30089.7489833123,27.8533,27.8792,27.8447,27.8706,30089.749
2021-06-02 12:30:00,32.4,32.42,32.37,32.42,50824.56878418174,27.8706,27.8878,27.8447,27.8878,50824.5688
2021-06-02 12:40:00,32.42,32.45,32.41,32.45,59771.42055812649,27.8878,27.9136,27.8792,27.9136,59771.4206
2021-06-02 12:50:00,32.44,32.45,32.43,32.45,16022.998176973775,27.905,27.9136,27.8964,27.9136,16022.9982
2021-06-02 13:00:00,32.45,32.46,32.41,32.42,72965.92343289862,27.9136,27.9222,27.8792,27.8878,72965.9234
2021-06-02 13:10:00,32.42,32.45,32.4,32.45,35112.8873930725,27.8878,27.9136,27.8706,27.9136,35112.8874
2021-06-02 13:20:00,32.45,32.45,32.4,32.42,75467.67634272893,27.9136,27.9136,27.8706,27.8878,75467.6763
2021-06-02 13:30:00,32.41,32.41,32.37,32.38,27042.49053428692,27.8792,27.8792,27.8447,27.8533,27042.4905
2021-06-02 13:40:00,32.38,32.4,32.34,32.35,58437.80675922031,27.8533,27.8706,27.8189,27.8275,58437.8068
2021-06-02 13:50:00,32.35,32.36,32.32,32.33,34504.27709998598,27.8275,27.8361,27.8017,27.8103,34504.2771
2021-06-02 14:00:00,32.34,32.34,32.3,32.3,42043.191698219045,27.8189,27.8189,27.7845,27.7845,42043.1917
2021-06-02 14:10:00,32.3,32.34,32.3,32.33,17860.047679147385,27.7845,27.8189,27.7845,27.8103,17860.0477
2021-06-02 14:20:00,32.34,32.35,32.3,32.3,78559.80928341046,27.8189,27.8275,27.7845,27.7845,78559.8093
2021-06-02 14:30:00,32.3,32.3,32.27,32.27,26278.221848268127,27.7845,27.7845,27.7587,27.7587,26278.2218
2021-06-02 14:40:00,32.27,32.27,32.22,32.22,86051.04473425887,27.7587,27.7587,27.7157,27.7157,86051.0447
2021-06-02 14:50:00,32.22,32.23,32.19,32.19,157660.91712242324,27.7157,27.7243,27.6899,27.6899,157660.9171
2021-06-02 15:00:00,32.19,32.2,32.15,32.2,154769.3170663301,27.6899,27.6985,27.6555,27.6985,154769.3171
2021-06-02 15:10:00,32.2,32.22,32.19,32.2,83114.5701865096,27.6985,27.7157,27.6899,27.6985,83114.5702
2021-06-02 15:20:00,32.2,32.23,32.19,32.22,46003.36558687421,27.6985,27.7243,27.6899,27.7157,46003.3656
2021-06-02 15:30:00,32.23,32.26,32.21,32.22,73854.99929883608,27.7243,27.7501,27.7071,27.7157,73854.9993
2021-06-02 15:40:00,32.22,32.22,32.18,32.21,97630.06590940962,27.7157,27.7157,27.6813,27.7071,97630.0659
2021-06-02 15:50:00,32.21,32.27,32.21,32.22,725549.0113588558,27.7071,27.7587,27.7071,27.7157,725549.0114
2021-06-03 09:30:00,31.28,31.65,31.2,31.57,707984.8548590661,26.9071,27.2254,26.8383,27.1566,707984.8549
2021-06-03 09:40:00,31.57,31.68,31.56,31.65,274399.1025101669,27.1566,27.2512,27.148,27.2254,274399.1025
2021-06-03 09:50:00,31.65,31.77,31.64,31.71,305347.07614640304,27.2254,27.3286,27.2168,27.277,305347.0761
2021-06-03 10:00:00,31.71,31.75,31.64,31.69,258822.04459402608,27.277,27.3114,27.2168,27.2598,258822.0446
2021-06-03 10:10:00,31.69,31.8,31.69,31.75,194748.2821483663,27.2598,27.3544,27.2598,27.3114,194748.2821
2021-06-03 10:20:00,31.75,31.75,31.7,31.73,124045.7158883747,27.3114,27.3114,27.2684,27.2942,124045.7159
2021-06-03 10:30:00,31.74,31.77,31.66,31.67,140333.7540316926,27.3028,27.3286,27.234,27.2426,140333.754
2021-06-03 10:40:00,31.67,31.75,31.65,31.75,95598.09283410462,27.2426,27.3114,27.2254,27.3114,95598.0928
2021-06-03 10:50:00,31.75,31.97,31.75,31.96,135248.91319590522,27.3114,27.5007,27.3114,27.4921,135248.9132
2021-06-03 11:00:00,31.95,32.08,31.95,32.04,147820.78249894825,27.4835,27.5953,27.4835,27.5609,147820.7825
2021-06-03 11:10:00,32.04,32.09,32.01,32.06,163951.75992146964,27.5609,27.6039,27.5351,27.5781,163951.7599
2021-06-03 11:20:00,32.06,32.13,32.02,32.1,126236.15201234048,27.5781,27.6383,27.5437,27.6125,126236.152
2021-06-03 11:30:00,32.1,32.16,32.09,32.13,105550.41368671996,27.6125,27.6641,27.6039,27.6383,105550.4137
2021-06-03 11:40:00,32.13,32.2,32.12,32.15,105525.17178516336,27.6383,27.6985,27.6297,27.6555,105525.1718
2021-06-03 11:50:00,32.14,32.19,32.13,32.19,113550.6941522928,27.6469,27.6899,27.6383,27.6899,113550.6942
2021-06-03 12:00:00,32.2,32.27,32.2,32.25,86081.89594727248,27.6985,27.7587,27.6985,27.7415,86081.8959
2021-06-03 12:10:00,32.25,32.32,32.25,32.29,85786.00476791474,27.7415,27.8017,27.7415,27.7759,85786.0048
2021-06-03 12:20:00,32.29,32.32,32.25,32.3,137202.35591081195,27.7759,27.8017,27.7415,27.7845,137202.3559
2021-06-03 12:30:00,32.3,32.35,32.29,32.33,254355.630346375,27.7845,27.8275,27.7759,27.8103,254355.6303
2021-06-03 12:40:00,32.33,32.35,32.29,32.32,152016.5474687982,27.8103,27.8275,27.7759,27.8017,152016.5475
2021-06-03 12:50:00,32.32,32.32,32.25,32.27,134358.4350021035,27.8017,27.8017,27.7415,27.7587,134358.435
2021-06-03 13:00:00,32.28,32.34,32.26,32.32,75492.91824428552,27.7673,27.8189,27.7501,27.8017,75492.9182
2021-06-03 13:10:00,32.32,32.34,32.27,32.34,59894.8254101809,27.8017,27.8189,27.7587,27.8189,59894.8254
2021-06-03 13:20:00,32.35,32.43,32.34,32.4,84364.04431356052,27.8275,27.8964,27.8189,27.8706,84364.0443
2021-06-03 13:30:00,32.4,32.46,32.39,32.45,66670.87365025944,27.8706,27.9222,27.862,27.9136,66670.8737
2021-06-03 13:40:00,32.45,32.51,32.44,32.5,111027.90632449868,27.9136,27.9652,27.905,27.9566,111027.9063
2021-06-03 13:50:00,32.51,32.51,32.47,32.47,74033.09493759641,27.9652,27.9652,27.9308,27.9308,74033.0949
2021-06-03 14:00:00,32.47,32.5,32.45,32.47,84197.16729771422,27.9308,27.9566,27.9136,27.9308,84197.1673
2021-06-03 14:10:00,32.48,32.54,32.46,32.52,121684.19576496986,27.9394,27.991,27.9222,27.9738,121684.1958
2021-06-03 14:20:00,32.52,32.61,32.51,32.61,150897.489833123,27.9738,28.0512,27.9652,28.0512,150897.4898
2021-06-03 14:30:00,32.61,32.63,32.55,32.58,237282.28859907447,28.0512,28.0684,27.9996,28.0254,237282.2886
2021-06-03 14:40:00,32.58,32.58,32.55,32.57,36551.675781797785,28.0254,28.0254,27.9996,28.0168,36551.6758
2021-06-03 14:50:00,32.57,32.62,32.55,32.61,160196.32590099567,28.0168,28.0598,27.9996,28.0512,160196.3259
2021-06-03 15:00:00,32.61,32.64,32.59,32.62,99548.45042771,28.0512,28.077,28.034,28.0598,99548.4504
2021-06-03 15:10:00,32.62,32.65,32.6,32.61,124194.3626419857,28.0598,28.0856,28.0426,28.0512,124194.3626
2021-06-03 15:20:00,32.6,32.66,32.6,32.66,265025.9430654887,28.0426,28.0942,28.0426,28.0942,265025.9431
2021-06-03 15:30:00,32.66,32.7,32.56,32.69,333438.5079231525,28.0942,28.1286,28.0082,28.12,333438.5079
2021-06-03 15:40:00,32.69,32.73,32.68,32.7,425140.9339503576,28.12,28.1544,28.1114,28.1286,425140.934
2021-06-03 15:50:00,32.7,32.72,32.64,32.64,1208220.4459402608,28.1286,28.1458,28.077,28.077,1208220.4459
2021-06-04 09:30:00,32.57,32.72,32.52,32.55,383250.5959893423,28.0168,28.1458,27.9738,27.9996,383250.596
2021-06-04 09:40:00,32.55,32.62,32.47,32.53,196482.96171644927,27.9996,28.0598,27.9308,27.9824,196482.9617
2021-06-04 09:50:00,32.52,32.53,32.46,32.49,147178.51633711962,27.9738,27.9824,27.9222,27.948,147178.5163
2021-06-04 10:00:00,32.5,32.57,32.47,32.57,143713.36418454634,27.9566,28.0168,27.9308,28.0168,143713.3642
2021-06-04 10:10:00,32.56,32.62,32.55,32.6,148097.04108820643,28.0082,28.0598,27.9996,28.0426,148097.0411
2021-06-04 10:20:00,32.6,32.63,32.55,32.56,102076.84756696117,28.0426,28.0684,27.9996,28.0082,102076.8476
2021-06-04 10:30:00,32.55,32.62,32.53,32.6,125369.5133922311,27.9996,28.0598,27.9824,28.0426,125369.5134
2021-06-04 10:40:00,32.6,32.65,32.59,32.62,132097.88248492498,28.0426,28.0856,28.034,28.0598,132097.8825
2021-06-04 10:50:00,32.62,32.65,32.6,32.62,70562.33347356612,28.0598,28.0856,28.0426,28.0598,70562.3335
2021-06-04 11:00:00,32.63,32.65,32.62,32.64,55441.032113308094,28.0684,28.0856,28.0598,28.077,55441.0321
2021-06-04 11:10:00,32.64,32.68,32.64,32.66,146575.51535549012,28.077,28.1114,28.077,28.0942,146575.5154
2021-06-04 11:20:00,32.67,32.68,32.6,32.62,69786.84616463329,28.1028,28.1114,28.0426,28.0598,69786.8462
2021-06-04 11:30:00,32.63,32.65,32.6,32.61,67693.17066330108,28.0684,28.0856,28.0426,28.0512,67693.1707
2021-06-04 11:40:00,32.61,32.61,32.57,32.59,69812.08806618988,28.0512,28.0512,28.0168,28.034,69812.0881
2021-06-04 11:50:00,32.59,32.6,32.56,32.56,75233.4875893984,28.034,28.0426,28.0082,28.0082,75233.4876
2021-06-04 12:00:00,32.56,32.58,32.48,32.48,82524.19015565839,28.0082,28.0254,27.9394,27.9394,82524.1902
2021-06-04 12:10:00,32.49,32.5,32.48,32.49,59115.13111765531,27.948,27.9566,27.9394,27.948,59115.1311
2021-06-04 12:20:00,32.49,32.5,32.45,32.5,54345.8140513252,27.948,27.9566,27.9136,27.9566,54345.8141
2021-06-04 12:30:00,32.5,32.5,32.47,32.47,51109.24134062544,27.9566,27.9566,27.9308,27.9308,51109.2413
2021-06-04 12:40:00,32.47,32.5,32.45,32.47,137987.65951479456,27.9308,27.9566,27.9136,27.9308,137987.6595
2021-06-04 12:50:00,32.48,32.5,32.47,32.48,71893.1426167438,27.9394,27.9566,27.9308,27.9394,71893.1426
2021-06-04 13:00:00,32.48,32.49,32.42,32.46,72695.27415509746,27.9394,27.948,27.8878,27.9222,72695.2742
2021-06-04 13:10:00,32.47,32.47,32.44,32.45,84101.8090029449,27.9308,27.9308,27.905,27.9136,84101.809
2021-06-04 13:20:00,32.45,32.47,32.43,32.45,33211.33080914318,27.9136,27.9308,27.8964,27.9136,33211.3308
2021-06-04 13:30:00,32.45,32.47,32.44,32.46,46030.00981629505,27.9136,27.9308,27.905,27.9222,46030.0098
2021-06-04 13:40:00,32.47,32.49,32.45,32.47,47984.85485906605,27.9308,27.948,27.9136,27.9308,47984.8549
2021-06-04 13:50:00,32.48,32.48,32.45,32.47,47243.02341887534,27.9394,27.9394,27.9136,27.9308,47243.0234
2021-06-04 14:00:00,32.47,32.52,32.47,32.5,58090.02944888515,27.9308,27.9738,27.9308,27.9566,58090.0294
2021-06-04 14:10:00,32.5,32.53,32.48,32.53,47435.14233627822,27.9566,27.9824,27.9394,27.9824,47435.1423
2021-06-04 14:20:00,32.53,32.53,32.5,32.53,41500.49081475249,27.9824,27.9824,27.9566,27.9824,41500.4908
2021-06-04 14:30:00,32.53,32.55,32.52,32.54,82887.39307250036,27.9824,27.9996,27.9738,27.991,82887.3931
2021-06-04 14:40:00,32.54,32.54,32.47,32.48,66041.2284392091,27.991,27.991,27.9308,27.9394,66041.2284
2021-06-04 14:50:00,32.48,32.53,32.47,32.51,75957.08876735381,27.9394,27.9824,27.9308,27.9652,75957.0888
2021-06-04 15:00:00,32.51,32.51,32.5,32.51,71100.82737343991,27.9652,27.9652,27.9566,27.9652,71100.8274
2021-06-04 15:10:00,32.5,32.52,32.5,32.51,51483.66288038144,27.9566,27.9738,27.9566,27.9652,51483.6629
2021-06-04 15:20:00,32.52,32.52,32.47,32.5,70765.67101388305,27.9738,27.9738,27.9308,27.9566,70765.671
2021-06-04 15:30:00,32.5,32.5,32.44,32.47,128146.12256345534,27.9566,27.9566,27.905,27.9308,128146.1226
2021-06-04 15:40:00,32.47,32.5,32.45,32.5,137104.19296031413,27.9308,27.9566,27.9136,27.9566,137104.193
2021-06-04 15:50:00,32.5,32.55,32.48,32.52,598805.2166596551,27.9566,27.9996,27.9394,27.9738,598805.2167
2021-06-07 09:30:00,32.57,32.65,32.5,32.55,163280.04487449166,28.0168,28.0856,27.9566,27.9996,163280.0449
2021-06-07 09:40:00,32.55,32.61,32.51,32.6,80893.28284953022,27.9996,28.0512,27.9652,28.0426,80893.2828
2021-06-07 09:50:00,32.6,32.65,32.57,32.63,99684.4762305427,28.0426,28.0856,28.0168,28.0684,99684.4762
2021-06-07 10:00:00,32.63,32.65,32.58,32.59,46860.18791193381,28.0684,28.0856,28.0254,28.034,46860.1879
2021-06-07 10:10:00,32.6,32.63,32.59,32.62,33469.35913616604,28.0426,28.0684,28.034,28.0598,33469.3591
2021-06-07 10:20:00,32.61,32.66,32.6,32.65,58265.32043191698,28.0512,28.0942,28.0426,28.0856,58265.3204
2021-06-07 10:30:00,32.65,32.66,32.59,32.6,31726.26560089749,28.0856,28.0942,28.034,28.0426,31726.2656
2021-06-07 10:40:00,32.6,32.64,32.57,32.58,49866.77885289581,28.0426,28.077,28.0168,28.0254,49866.7789
2021-06-07 10:50:00,32.57,32.6,32.55,32.6,47271.06997616043,28.0168,28.0426,27.9996,28.0426,47271.07
2021-06-07 11:00:00,32.6,32.65,32.57,32.59,120563.73580143038,28.0426,28.0856,28.0168,28.034,120563.7358
2021-06-07 11:10:00,32.6,32.64,32.58,32.63,111190.5763567522,28.0426,28.077,28.0254,28.0684,111190.5764
2021-06-07 11:20:00,32.63,32.65,32.6,32.61,45383.536670873655,28.0684,28.0856,28.0426,28.0512,45383.5367
2021-06-07 11:30:00,32.6,32.63,32.57,32.58,45362.50175290983,28.0426,28.0684,28.0168,28.0254,45362.5018
2021-06-07 11:40:00,32.59,32.65,32.59,32.64,72787.82779413827,28.034,28.0856,28.034,28.077,72787.8278
2021-06-07 11:50:00,32.65,32.67,32.63,32.66,74561.77254242043,28.0856,28.1028,28.0684,28.0942,74561.7725
2021-06-07 12:00:00,32.65,32.67,32.6,32.62,58732.29561071379,28.0856,28.1028,28.0426,28.0598,58732.2956
2021-06-07 12:10:00,32.62,32.63,32.6,32.62,53223.951759921474,28.0598,28.0684,28.0426,28.0598,53223.9518
2021-06-07 12:20:00,32.62,32.63,32.6,32.62,27660.917122423223,28.0598,28.0684,28.0426,28.0598,27660.9171
2021-06-07 12:30:00,32.62,32.64,32.6,32.64,40166.87701584631,28.0598,28.077,28.0426,28.077,40166.877
2021-06-07 12:40:00,32.64,32.68,32.62,32.68,45630.34637498247,28.077,28.1114,28.0598,28.1114,45630.3464
2021-06-07 12:50:00,32.68,32.7,32.67,32.7,53519.8429392792,28.1114,28.1286,28.1028,28.1286,53519.8429
2021-06-07 13:00:00,32.7,32.7,32.66,32.68,46059.4587014444,28.1286,28.1286,28.0942,28.1114,46059.4587
2021-06-07 13:10:00,32.68,32.7,32.67,32.68,45973.91670172486,28.1114,28.1286,28.1028,28.1114,45973.9167
2021-06-07 13:20:00,32.67,32.7,32.67,32.68,60974.61786565699,28.1028,28.1286,28.1028,28.1114,60974.6179
2021-06-07 13:30:00,32.68,32.68,32.65,32.65,55373.72037582387,28.1114,28.1114,28.0856,28.0856,55373.7204
2021-06-07 13:40:00,32.65,32.65,32.62,32.64,50025.24190155658,28.0856,28.0856,28.0598,28.077,50025.2419
2021-06-07 13:50:00,32.63,32.65,32.62,32.65,33430.093955966906,28.0684,28.0856,28.0598,28.0856,33430.094
2021-06-07 14:00:00,32.65,32.66,32.62,32.66,31670.172486327305,28.0856,28.0942,28.0598,28.0942,31670.1725
2021-06-07 14:10:00,32.66,32.67,32.64,32.65,27430.935352685457,28.0942,28.1028,28.077,28.0856,27430.9354
2021-06-07 14:20:00,32.65,32.67,32.65,32.66,55511.148506520825,28.0856,28.1028,28.0856,28.0942,55511.1485
2021-06-07 14:30:00,32.66,32.68,32.65,32.68,22951.900154256065,28.0942,28.1114,28.0856,28.1114,22951.9002
2021-06-07 14:40:00,32.67,32.7,32.66,32.7,30539.896227738045,28.1028,28.1286,28.0942,28.1286,30539.8962
2021-06-07 14:50:00,32.7,32.72,32.68,32.7,59771.42055812649,28.1286,28.1458,28.1114,28.1286,59771.4206
2021-06-07 15:00:00,32.7,32.72,32.68,32.7,37820.782498948254,28.1286,28.1458,28.1114,28.1286,37820.7825
2021-06-07 15:10:00,32.7,32.71,32.67,32.7,52700.883466554485,28.1286,28.1372,28.1028,28.1286,52700.8835
2021-06-07 15:20:00,32.69,32.7,32.67,32.69,48108.25971112046,28.12,28.1286,28.1028,28.12,48108.2597
2021-06-07 15:30:00,32.7,32.7,32.65,32.67,99782.63918104052,28.1286,28.1286,28.0856,28.1028,99782.6392
2021-06-07 15:40:00,32.68,32.7,32.67,32.68,110696.95694853456,28.1114,28.1286,28.1028,28.1114,110696.9569
2021-06-07 15:50:00,32.68,32.75,32.68,32.7,509683.0739026784,28.1114,28.1716,28.1114,28.1286,509683.0739
2021-06-08 09:30:00,32.73,32.78,32.58,32.64,207897.91053148228,28.1544,28.1974,28.0254,28.077,207897.9105
2021-06-08 09:40:00,32.65,32.66,32.6,32.62,105373.72037582388,28.0856,28.0942,28.0426,28.0598,105373.7204
2021-06-08 09:50:00,32.62,32.66,32.55,32.56,74157.90211751508,28.0598,28.0942,27.9996,28.0082,74157.9021
2021-06-08 10:00:00,32.56,32.62,32.54,32.61,99116.53344551956,28.0082,28.0598,27.991,28.0512,99116.5334
2021-06-08 10:10:00,32.61,32.63,32.59,32.6,94547.74926377788,28.0512,28.0684,28.034,28.0426,94547.7493
2021-06-08 10:20:00,32.6,32.65,32.57,32.58,73366.98920207545,28.0426,28.0856,28.0168,28.0254,73366.9892
2021-06-08 10:30:00,32.58,32.6,32.56,32.57,48899.17262656009,28.0254,28.0426,28.0082,28.0168,48899.1726
2021-06-08 10:40:00,32.56,32.67,32.55,32.66,71691.20740429113,28.0082,28.1028,27.9996,28.0942,71691.2074
2021-06-08 10:50:00,32.68,32.7,32.65,32.7,63542.28018510728,28.1114,28.1286,28.0856,28.1286,63542.2802
2021-06-08 11:00:00,32.69,32.73,32.68,32.7,147182.7233207124,28.12,28.1544,28.1114,28.1286,147182.7233
2021-06-08 11:10:00,32.7,32.71,32.66,32.67,61076.98779974759,28.1286,28.1372,28.0942,28.1028,61076.9878
2021-06-08 11:20:00,32.67,32.71,32.63,32.66,175191.41775347077,28.1028,28.1372,28.0684,28.0942,175191.4178
2021-06-08 11:30:00,32.65,32.75,32.65,32.75,81239.65783200113,28.0856,28.1716,28.0856,28.1716,81239.6578
2021-06-08 11:40:00,32.75,32.77,32.7,32.7,116222.12873369794,28.1716,28.1888,28.1286,28.1286,116222.1287
2021-06-08 11:50:00,32.71,32.72,32.68,32.71,91751.50750245409,28.1372,28.1458,28.1114,28.1372,91751.5075
2021-06-08 12:00:00,32.71,32.72,32.66,32.67,98310.19492357312,28.1372,28.1458,28.0942,28.1028,98310.1949
2021-06-08 12:10:00,32.67,32.67,32.64,32.66,33451.12887393073,28.1028,28.1028,28.077,28.0942,33451.1289
2021-06-08 12:20:00,32.67,32.71,32.65,32.68,95954.2841116253,28.1028,28.1372,28.0856,28.1114,95954.2841
2021-06-08 12:30:00,32.69,32.69,32.66,32.68,61880.52166596551,28.12,28.12,28.0942,28.1114,61880.5217
2021-06-08 12:40:00,32.69,32.69,32.66,32.68,43364.184546346936,28.12,28.12,28.0942,28.1114,43364.1845
2021-06-08 12:50:00,32.68,32.69,32.67,32.68,28604.683775066613,28.1114,28.12,28.1028,28.1114,28604.6838
2021-06-08 13:00:00,32.68,32.71,32.67,32.71,89197.86846164634,28.1114,28.1372,28.1028,28.1372,89197.8685
2021-06-08 13:10:00,32.71,32.72,32.67,32.68,47213.57453372599,28.1372,28.1458,28.1028,28.1114,47213.5745
2021-06-08 13:20:00,32.68,32.71,32.67,32.7,40617.02426027205,28.1114,28.1372,28.1028,28.1286,40617.0243
2021-06-08 13:30:00,32.7,32.72,32.7,32.71,72620.95077829197,28.1286,28.1458,28.1286,28.1372,72620.9508
2021-06-08 13:40:00,32.7,32.72,32.66,32.66,114350.02103491795,28.1286,28.1458,28.0942,28.0942,114350.021
2021-06-08 13:50:00,32.66,32.7,32.66,32.69,51206.00196325901,28.0942,28.1286,28.0942,28.12,51206.002
2021-06-08 14:00:00,32.69,32.74,32.69,32.74,48843.07951198991,28.12,28.163,28.12,28.163,48843.0795
2021-06-08 14:10:00,32.73,32.75,32.71,32.71,63341.74730051887,28.1544,28.1716,28.1372,28.1372,63341.7473
2021-06-08 14:20:00,32.72,32.75,32.71,32.74,63113.16785864536,28.1458,28.1716,28.1372,28.163,63113.1679
2021-06-08 14:30:00,32.74,32.75,32.7,32.72,48112.46669471323,28.163,28.1716,28.1286,28.1458,48112.4667
2021-06-08 14:40:00,32.72,32.73,32.68,32.69,50847.00603000982,28.1458,28.1544,28.1114,28.12,50847.006
2021-06-08 14:50:00,32.69,32.7,32.67,32.69,37796.94292525593,28.12,28.1286,28.1028,28.12,37796.9429
2021-06-08 15:00:00,32.69,32.7,32.65,32.67,181918.3845183004,28.12,28.1286,28.0856,28.1028,181918.3845
2021-06-08 15:10:00,32.67,32.68,32.65,32.68,120824.56878418174,28.1028,28.1114,28.0856,28.1114,120824.5688
2021-06-08 15:20:00,32.69,32.72,32.68,32.7,134421.53975599495,28.12,28.1458,28.1114,28.1286,134421.5398
2021-06-08 15:30:00,32.7,32.7,32.65,32.66,183051.46543261816,28.1286,28.1286,28.0856,28.0942,183051.4654
2021-06-08 15:40:00,32.65,32.69,32.64,32.69,194041.50890478195,28.0856,28.12,28.077,28.12,194041.5089
2021-06-08 15:50:00,32.69,32.72,32.61,32.62,678115.2713504417,28.12,28.1458,28.0512,28.0598,678115.2714
2021-06-09 09:30:00,32.79,32.79,32.61,32.7,125041.36867199551,28.206,28.206,28.0512,28.1286,125041.3687
2021-06-09 09:40:00,32.71,32.77,32.66,32.77,126087.50525872948,28.1372,28.1888,28.0942,28.1888,126087.5053
2021-06-09 09:50:00,32.77,32.82,32.77,32.8,87652.5031552377,28.1888,28.2318,28.1888,28.2146,87652.5032
2021-06-09 10:00:00,32.8,32.81,32.74,32.75,52716.30907306128,28.2146,28.2232,28.163,28.1716,52716.3091
2021-06-09 10:10:00,32.74,32.8,32.74,32.79,46676.48296171645,28.163,28.2146,28.163,28.206,46676.483
2021-06-09 10:20:00,32.79,32.79,32.75,32.78,51302.76258589258,28.206,28.206,28.1716,28.1974,51302.7626
2021-06-09 10:30:00,32.78,32.9,32.78,32.9,116275.41719253962,28.1974,28.3007,28.1974,28.3007,116275.4172
2021-06-09 10:40:00,32.9,32.92,32.87,32.88,120747.44075164774,28.3007,28.3179,28.2748,28.2834,120747.4408
2021-06-09 10:50:00,32.89,32.93,32.85,32.93,69624.17613237975,28.2921,28.3265,28.2576,28.3265,69624.1761
2021-06-09 11:00:00,32.93,32.95,32.9,32.95,101998.3172065629,28.3265,28.3437,28.3007,28.3437,101998.3172
2021-06-09 11:10:00,32.95,32.98,32.93,32.97,77306.1281727668,28.3437,28.3695,28.3265,28.3609,77306.1282
2021-06-09 11:20:00,32.97,33.02,32.94,32.97,148488.29056233348,28.3609,28.4039,28.3351,28.3609,148488.2906
2021-06-09 11:30:00,32.97,32.97,32.92,32.97,72390.96900855421,28.3609,28.3609,28.3179,28.3609,72390.969
2021-06-09 11:40:00,32.97,33.0,32.95,33.0,47844.62207264059,28.3609,28.3867,28.3437,28.3867,47844.6221
2021-06-09 11:50:00,33.0,33.0,32.97,33.0,37766.09171224233,28.3867,28.3867,28.3609,28.3867,37766.0917
2021-06-09 12:00:00,32.99,33.01,32.98,33.0,46630.206142196046,28.3781,28.3953,28.3695,28.3867,46630.2061
2021-06-09 12:10:00,33.0,33.0,32.96,33.0,43636.236152012345,28.3867,28.3867,28.3523,28.3867,43636.2362
2021-06-09 12:20:00,33.0,33.0,32.96,32.97,54422.942083859205,28.3867,28.3867,28.3523,28.3609,54422.9421
2021-06-09 12:30:00,32.97,32.97,32.95,32.96,52020.754452390975,28.3609,28.3609,28.3437,28.3523,52020.7545
2021-06-09 12:40:00,32.95,32.95,32.94,32.95,26990.60440330949,28.3437,28.3437,28.3351,28.3437,26990.6044
2021-06-09 12:50:00,32.95,32.96,32.93,32.94,43553.49880802132,28.3437,28.3523,28.3265,28.3351,43553.4988
2021-06-09 13:00:00,32.94,32.96,32.92,32.94,76914.87869863975,28.3351,28.3523,28.3179,28.3351,76914.8787
2021-06-09 13:10:00,32.94,32.96,32.92,32.95,67559.9495161969,28.3351,28.3523,28.3179,28.3437,67559.9495
2021-06-09 13:20:00,32.95,33.0,32.95,32.99,77725.42420417894,28.3437,28.3867,28.3437,28.3781,77725.4242
2021-06-09 13:30:00,33.0,33.0,32.97,32.98,59939.699901837055,28.3867,28.3867,28.3609,28.3695,59939.6999
2021-06-09 13:40:00,32.97,33.05,32.97,33.05,100011.21862291404,28.3609,28.4297,28.3609,28.4297,100011.2186
2021-06-09 13:50:00,33.05,33.07,33.04,33.07,60171.08399943907,28.4297,28.4469,28.4211,28.4469,60171.084
2021-06-09 14:00:00,33.07,33.12,33.03,33.04,228735.1002664423,28.4469,28.4899,28.4125,28.4211,228735.1003
2021-06-09 14:10:00,33.04,33.08,33.03,33.08,59802.2717711401,28.4211,28.4555,28.4125,28.4555,59802.2718
2021-06-09 14:20:00,33.08,33.08,33.06,33.07,129605.94587014444,28.4555,28.4555,28.4383,28.4469,129605.9459
2021-06-09 14:30:00,33.07,33.07,33.04,33.05,57404.29112326462,28.4469,28.4469,28.4211,28.4297,57404.2911
2021-06-09 14:40:00,33.05,33.05,33.02,33.05,46564.29673257608,28.4297,28.4297,28.4039,28.4297,46564.2967
2021-06-09 14:50:00,33.05,33.05,33.01,33.02,73205.72149768616,28.4297,28.4297,28.3953,28.4039,73205.7215
2021-06-09 15:00:00,33.02,33.04,33.0,33.0,139601.73888655167,28.4039,28.4211,28.3867,28.3867,139601.7389
2021-06-09 15:10:00,33.01,33.01,32.97,33.0,109380.17108399943,28.3953,28.3953,28.3609,28.3867,109380.1711
2021-06-09 15:20:00,33.0,33.02,32.99,33.02,74480.43752629365,28.3867,28.4039,28.3781,28.4039,74480.4375
2021-06-09 15:30:00,33.01,33.06,33.0,33.04,304567.38185387745,28.3953,28.4383,28.3867,28.4211,304567.3819
2021-06-09 15:40:00,33.03,33.09,33.02,33.07,212367.12943486188,28.4125,28.4641,28.4039,28.4469,212367.1294
2021-06-09 15:50:00,33.07,33.12,33.05,33.06,711329.4068153135,28.4469,28.4899,28.4297,28.4383,711329.4068
2021-06-10 09:30:00,33.24,33.49,33.2,33.43,388548.5906604965,28.5931,28.8082,28.5587,28.7566,388548.5907
2021-06-10 09:40:00,33.44,33.47,33.33,33.4,185403.16926097323,28.7652,28.791,28.6705,28.7308,185403.1693
2021-06-10 09:50:00,33.4,33.43,33.31,33.38,424624.8772963119,28.7308,28.7566,28.6533,28.7136,424624.8773
2021-06-10 10:00:00,33.38,33.44,33.35,33.38,445133.9223110363,28.7136,28.7652,28.6877,28.7136,445133.9223
2021-06-10 10:10:00,33.39,33.42,33.36,33.4,137015.84630486608,28.7222,28.748,28.6963,28.7308,137015.8463
2021-06-10 10:20:00,33.41,33.42,33.36,33.37,66738.18538774365,28.7394,28.748,28.6963,28.7049,66738.1854
2021-06-10 10:30:00,33.37,33.39,33.25,33.26,129258.16855980927,28.7049,28.7222,28.6017,28.6103,129258.1686
2021-06-10 10:40:00,33.25,33.27,33.15,33.15,355814.05132519983,28.6017,28.6189,28.5157,28.5157,355814.0513
2021-06-10 10:50:00,33.15,33.17,33.07,33.12,160071.518721077,28.5157,28.5329,28.4469,28.4899,160071.5187
2021-06-10 11:00:00,33.12,33.13,33.09,33.13,97976.44089188051,28.4899,28.4985,28.4641,28.4985,97976.4409
2021-06-10 11:10:00,33.14,33.19,33.08,33.19,102587.29490954986,28.5071,28.5501,28.4555,28.5501,102587.2949
2021-06-10 11:20:00,33.18,33.19,33.14,33.19,52611.13448324218,28.5415,28.5501,28.5071,28.5501,52611.1345
2021-06-10 11:30:00,33.19,33.23,33.19,33.22,39373.15944467817,28.5501,28.5845,28.5501,28.5759,39373.1594
2021-06-10 11:40:00,33.22,33.24,33.18,33.22,66790.07151872107,28.5759,28.5931,28.5415,28.5759,66790.0715
2021-06-10 11:50:00,33.22,33.23,33.18,33.21,87735.24049922872,28.5759,28.5845,28.5415,28.5673,87735.2405
2021-06-10 12:00:00,33.21,33.23,33.19,33.19,56515.21525732717,28.5673,28.5845,28.5501,28.5501,56515.2153
2021-06-10 12:10:00,33.19,33.22,33.17,33.21,41448.60468377507,28.5501,28.5759,28.5329,28.5673,41448.6047
2021-06-10 12:20:00,33.21,33.21,33.17,33.18,36721.3574533726,28.5673,28.5673,28.5329,28.5415,36721.3575
2021-06-10 12:30:00,33.19,33.22,33.17,33.19,50743.233768054975,28.5501,28.5759,28.5329,28.5501,50743.2338
2021-06-10 12:40:00,33.19,33.21,33.16,33.18,44881.50329547048,28.5501,28.5673,28.5243,28.5415,44881.5033
2021-06-10 12:50:00,33.18,33.2,33.17,33.19,34108.82064226616,28.5415,28.5587,28.5329,28.5501,34108.8206
2021-06-10 13:00:00,33.19,33.2,33.17,33.19,41625.29799467116,28.5501,28.5587,28.5329,28.5501,41625.298
2021-06-10 13:10:00,33.2,33.22,33.18,33.19,53453.93352965924,28.5587,28.5759,28.5415,28.5501,53453.9335
2021-06-10 13:20:00,33.2,33.23,33.19,33.22,39754.59262375544,28.5587,28.5845,28.5501,28.5759,39754.5926
2021-06-10 13:30:00,33.22,33.24,33.19,33.24,60086.94432758379,28.5759,28.5931,28.5501,28.5931,60086.9443
2021-06-10 13:40:00,33.24,33.28,33.23,33.27,71758.51914177535,28.5931,28.6275,28.5845,28.6189,71758.5191
2021-06-10 13:50:00,33.27,33.3,33.27,33.27,67458.98190997055,28.6189,28.6447,28.6189,28.6189,67458.9819
2021-06-10 14:00:00,33.28,33.31,33.27,33.31,46302.06142196045,28.6275,28.6533,28.6189,28.6533,46302.0614
2021-06-10 14:10:00,33.31,33.34,33.3,33.32,49928.48127892301,28.6533,28.6791,28.6447,28.6619,49928.4813
2021-06-10 14:20:00,33.31,33.31,33.26,33.27,86408.63833964382,28.6533,28.6533,28.6103,28.6189,86408.6383
2021-06-10 14:30:00,33.27,33.27,33.24,33.24,96977.9834525312,28.6189,28.6189,28.5931,28.5931,96977.9835
2021-06-10 14:40:00,33.24,33.26,33.23,33.25,64560.37021455617,28.5931,28.6103,28.5845,28.6017,64560.3702
2021-06-10 14:50:00,33.25,33.28,33.24,33.24,59873.790492217086,28.6017,28.6275,28.5931,28.5931,59873.7905
2021-06-10 15:00:00,33.24,33.27,33.23,33.24,74549.15159164213,28.5931,28.6189,28.5845,28.5931,74549.1516
2021-06-10 15:10:00,33.24,33.25,33.22,33.25,81640.72360117796,28.5931,28.6017,28.5759,28.6017,81640.7236
2021-06-10 15:20:00,33.25,33.3,33.24,33.3,99716.72977142056,28.6017,28.6447,28.5931,28.6447,99716.7298
2021-06-10 15:30:00,33.3,33.37,33.29,33.36,197928.76174449583,28.6447,28.7049,28.6361,28.6963,197928.7617
2021-06-10 15:40:00,33.36,33.37,33.34,33.37,265481.69962137146,28.6963,28.7049,28.6791,28.7049,265481.6996
2021-06-10 15:50:00,33.37,33.37,33.29,33.32,559990.1837049503,28.7049,28.7049,28.6361,28.6619,559990.1837
2021-06-11 09:30:00,33.3,33.34,33.13,33.28,152088.0661898752,28.6447,28.6791,28.4985,28.6275,152088.0662
2021-06-11 09:40:00,33.29,33.31,33.22,33.24,92713.50441733278,28.6361,28.6533,28.5759,28.5931,92713.5044
2021-06-11 09:50:00,33.23,33.27,33.17,33.19,160035.05819660638,28.5845,28.6189,28.5329,28.5501,160035.0582
2021-06-11 10:00:00,33.19,33.28,33.18,33.27,111106.43668489694,28.5501,28.6275,28.5415,28.6189,111106.4367
2021-06-11 10:10:00,33.27,33.28,33.22,33.24,59837.32996774646,28.6189,28.6275,28.5759,28.5931,59837.33
2021-06-11 10:20:00,33.24,33.27,33.22,33.27,51637.91894544945,28.5931,28.6189,28.5759,28.6189,51637.9189
2021-06-11 10:30:00,33.27,33.27,33.24,33.24,92571.86930304306,28.6189,28.6189,28.5931,28.5931,92571.8693
2021-06-11 10:40:00,33.24,33.29,33.23,33.25,105495.72290001402,28.5931,28.6361,28.5845,28.6017,105495.7229
2021-06-11 10:50:00,33.25,33.29,33.24,33.26,76174.44958631328,28.6017,28.6361,28.5931,28.6103,76174.4496
2021-06-11 11:00:00,33.26,33.29,33.24,33.28,67782.91964661339,28.6103,28.6361,28.5931,28.6275,67782.9196
2021-06-11 11:10:00,33.27,33.28,33.24,33.24,57621.651942224096,28.6189,28.6275,28.5931,28.5931,57621.6519
2021-06-11 11:20:00,33.24,33.26,33.22,33.24,51053.14822605525,28.5931,28.6103,28.5759,28.5931,51053.1482
2021-06-11 11:30:00,33.24,33.27,33.19,33.27,109384.3780675922,28.5931,28.6189,28.5501,28.6189,109384.3781
2021-06-11 11:40:00,33.27,33.27,33.2,33.22,34800.168279343714,28.6189,28.6189,28.5587,28.5759,34800.1683
2021-06-11 11:50:00,33.22,33.22,33.19,33.22,47143.458140513256,28.5759,28.5759,28.5501,28.5759,47143.4581
2021-06-11 12:00:00,33.22,33.22,33.16,33.17,32002.52419015566,28.5759,28.5759,28.5243,28.5329,32002.5242
2021-06-11 12:10:00,33.17,33.19,33.14,33.18,37205.16056654046,28.5329,28.5501,28.5071,28.5415,37205.1606
2021-06-11 12:20:00,33.17,33.22,33.17,33.2,36391.81040527276,28.5329,28.5759,28.5329,28.5587,36391.8104
2021-06-11 12:30:00,33.21,33.21,33.18,33.18,27623.05427008835,28.5673,28.5673,28.5415,28.5415,27623.0543
2021-06-11 12:40:00,33.18,33.19,33.17,33.19,25508.34385079232,28.5415,28.5501,28.5329,28.5501,25508.3439
2021-06-11 12:50:00,33.19,33.2,33.17,33.18,42118.9174028888,28.5501,28.5587,28.5329,28.5415,42118.9174
2021-06-11 13:00:00,33.18,33.18,33.14,33.15,24331.79077268265,28.5415,28.5415,28.5071,28.5157,24331.7908
2021-06-11 13:10:00,33.14,33.16,33.12,33.14,40375.82386762025,28.5071,28.5243,28.4899,28.5071,40375.8239
2021-06-11 13:20:00,33.14,33.17,33.14,33.16,32382.555041368672,28.5071,28.5329,28.5071,28.5243,32382.555
2021-06-11 13:30:00,33.16,33.16,33.13,33.14,73789.0898892161,28.5243,28.5243,28.4985,28.5071,73789.0899
2021-06-11 13:40:00,33.14,33.17,33.14,33.17,28590.660496424065,28.5071,28.5329,28.5071,28.5329,28590.6605
2021-06-11 13:50:00,33.17,33.19,33.16,33.19,26391.81040527276,28.5329,28.5501,28.5243,28.5501,26391.8104
2021-06-11 14:00:00,33.19,33.22,33.18,33.22,45673.818538774365,28.5501,28.5759,28.5415,28.5759,45673.8185
2021-06-11 14:10:00,33.22,33.24,33.21,33.22,74896.92890197728,28.5759,28.5931,28.5673,28.5759,74896.9289
2021-06-11 14:20:00,33.22,33.24,33.22,33.24,31454.213995232087,28.5759,28.5931,28.5759,28.5931,31454.214
2021-06-11 14:30:00,33.24,33.26,33.23,33.26,28596.269807881083,28.5931,28.6103,28.5845,28.6103,28596.2698
2021-06-11 14:40:00,33.26,33.29,33.25,33.29,93996.6344131258,28.6103,28.6361,28.6017,28.6361,93996.6344
2021-06-11 14:50:00,33.29,33.3,33.28,33.29,55784.60244005048,28.6361,28.6447,28.6275,28.6361,55784.6024
2021-06-11 15:00:00,33.29,33.32,33.29,33.32,46222.12873369794,28.6361,28.6619,28.6361,28.6619,46222.1287
2021-06-11 15:10:00,33.32,33.39,33.32,33.37,133725.98513532465,28.6619,28.7222,28.6619,28.7049,133725.9851
2021-06-11 15:20:00,33.37,33.37,33.32,33.33,97683.3543682513,28.7049,28.7049,28.6619,28.6705,97683.3544
2021-06-11 15:30:00,33.32,33.37,33.32,33.37,67214.97686159024,28.6619,28.7049,28.6619,28.7049,67214.9769
2021-06-11 15:40:00,33.37,33.43,33.36,33.42,233212.73313700745,28.7049,28.7566,28.6963,28.748,233212.7331
2021-06-11 15:50:00,33.43,33.46,33.36,33.45,703427.2893002385,28.7566,28.7824,28.6963,28.7738,703427.2893
2021-06-14 09:30:00,33.5,33.53,33.38,33.49,233503.01500490817,28.8168,28.8426,28.7136,28.8082,233503.015
2021-06-14 09:40:00,33.5,33.53,33.41,33.42,87203.75823867621,28.8168,28.8426,28.7394,28.748,87203.7582
2021-06-14 09:50:00,33.42,33.42,33.38,33.42,85187.210769878,28.748,28.748,28.7136,28.748,85187.2108
2021-06-14 10:00:00,33.42,33.42,33.31,33.33,76114.14948815033,28.748,28.748,28.6533,28.6705,76114.1495
2021-06-14 10:10:00,33.32,33.33,33.22,33.22,64874.491656149214,28.6619,28.6705,28.5759,28.5759,64874.4917
2021-06-14 10:20:00,33.23,33.29,33.23,33.27,95794.41873510028,28.5845,28.6361,28.5845,28.6189,95794.4187
2021-06-14 10:30:00,33.28,33.32,33.26,33.27,136123.9657832001,28.6275,28.6619,28.6103,28.6189,136123.9658
2021-06-14 10:40:00,33.26,33.27,33.2,33.25,136857.3832562053,28.6103,28.6189,28.5587,28.6017,136857.3833
2021-06-14 10:50:00,33.26,33.26,33.17,33.25,226697.51787968024,28.6103,28.6103,28.5329,28.6017,226697.5179
2021-06-14 11:00:00,33.25,33.33,33.24,33.32,81201.79497966624,28.6017,28.6705,28.5931,28.6619,81201.795
2021-06-14 11:10:00,33.32,33.33,33.29,33.3,68132.0992848128,28.6619,28.6705,28.6361,28.6447,68132.0993
2021-06-14 11:20:00,33.3,33.31,33.24,33.27,52702.285794418734,28.6447,28.6533,28.5931,28.6189,52702.2858
2021-06-14 11:30:00,33.26,33.3,33.24,33.29,37153.27443556304,28.6103,28.6447,28.5931,28.6361,37153.2744
2021-06-14 11:40:00,33.29,33.31,33.28,33.29,50150.04908147525,28.6361,28.6533,28.6275,28.6361,50150.0491
2021-06-14 11:50:00,33.29,33.33,33.29,33.32,58733.69793857804,28.6361,28.6705,28.6361,28.6619,58733.6979
2021-06-14 12:00:00,33.32,33.33,33.28,33.29,29161.407937175714,28.6619,28.6705,28.6275,28.6361,29161.4079
2021-06-14 12:10:00,33.29,33.31,33.25,33.26,40799.32688262516,28.6361,28.6533,28.6017,28.6103,40799.3269
2021-06-14 12:20:00,33.25,33.28,33.24,33.28,28463.04866077689,28.6017,28.6275,28.5931,28.6275,28463.0487
2021-06-14 12:30:00,33.29,33.3,33.27,33.29,39029.58911793578,28.6361,28.6447,28.6189,28.6361,39029.5891
2021-06-14 12:40:00,33.29,33.31,33.29,33.29,23761.043331931007,28.6361,28.6533,28.6361,28.6361,23761.0433
2021-06-14 12:50:00,33.29,33.37,33.29,33.36,117562.7541719254,28.6361,28.7049,28.6361,28.6963,117562.7542
2021-06-14 13:00:00,33.36,33.37,33.32,33.34,81731.87491235451,28.6963,28.7049,28.6619,28.6791,81731.8749
2021-06-14 13:10:00,33.35,33.39,33.34,33.38,525370.9157200954,28.6877,28.7222,28.6791,28.7136,525370.9157
2021-06-14 13:20:00,33.38,33.39,33.37,33.37,37867.05931846866,28.7136,28.7222,28.7049,28.7049,37867.0593
2021-06-14 13:30:00,33.38,33.4,33.36,33.37,35053.989622773806,28.7136,28.7308,28.6963,28.7049,35053.9896
2021-06-14 13:40:00,33.37,33.38,33.34,33.36,51793.577338381714,28.7049,28.7136,28.6791,28.6963,51793.5773
2021-06-14 13:50:00,33.35,33.38,33.35,33.37,36212.31243864816,28.6877,28.7136,28.6877,28.7049,36212.3124
2021-06-14 14:00:00,33.37,33.39,33.37,33.37,58878.137708596274,28.7049,28.7222,28.7049,28.7049,58878.1377
2021-06-14 14:10:00,33.37,33.41,33.37,33.41,34445.37932968728,28.7049,28.7394,28.7049,28.7394,34445.3793
2021-06-14 14:20:00,33.41,33.44,33.39,33.42,71480.85822465293,28.7394,28.7652,28.7222,28.748,71480.8582
2021-06-14 14:30:00,33.42,33.47,33.42,33.44,71420.55812648998,28.748,28.791,28.748,28.7652,71420.5581
2021-06-14 14:40:00,33.44,33.47,33.44,33.47,35812.64899733558,28.7652,28.791,28.7652,28.791,35812.649
2021-06-14 14:50:00,33.47,33.49,33.46,33.47,93317.90772682654,28.791,28.8082,28.7824,28.791,93317.9077
2021-06-14 15:00:00,33.47,33.48,33.45,33.48,69472.72472304024,28.791,28.7996,28.7738,28.7996,69472.7247
2021-06-14 15:10:00,33.48,33.52,33.47,33.5,147293.50722198852,28.7996,28.834,28.791,28.8168,147293.5072
2021-06-14 15:20:00,33.49,33.53,33.48,33.52,230768.4756696116,28.8082,28.8426,28.7996,28.834,230768.4757
2021-06-14 15:30:00,33.52,33.53,33.48,33.5,113291.2634974057,28.834,28.8426,28.7996,28.8168,113291.2635
2021-06-14 15:40:00,33.5,33.56,33.49,33.56,306468.9384378068,28.8168,28.8684,28.8082,28.8684,306468.9384
2021-06-14 15:50:00,33.56,33.61,33.54,33.6,934206.983592764,28.8684,28.9114,28.8512,28.9028,934206.9836
2021-06-15 09:30:00,33.64,33.69,33.49,33.51,210635.25452250737,28.9372,28.9802,28.8082,28.8254,210635.2545
2021-06-15 09:40:00,33.51,33.54,33.46,33.53,313371.19618566823,28.8254,28.8512,28.7824,28.8426,313371.1962
2021-06-15 09:50:00,33.54,33.62,33.53,33.61,120591.78235871549,28.8512,28.92,28.8426,28.9114,120591.7824
2021-06-15 10:00:00,33.61,33.62,33.51,33.52,154108.82064226616,28.9114,28.92,28.8254,28.834,154108.8206
2021-06-15 10:10:00,33.52,33.58,33.51,33.53,109624.17613237975,28.834,28.8856,28.8254,28.8426,109624.1761
2021-06-15 10:20:00,33.53,33.63,33.52,33.63,39511.98990323938,28.8426,28.9286,28.834,28.9286,39511.9899
2021-06-15 10:30:00,33.64,33.64,33.57,33.57,207725.4242041789,28.9372,28.9372,28.877,28.877,207725.4242
2021-06-15 10:40:00,33.57,33.61,33.56,33.59,173336.13798906186,28.877,28.9114,28.8684,28.8942,173336.138
2021-06-15 10:50:00,33.59,33.61,33.55,33.57,99499.3689524611,28.8942,28.9114,28.8598,28.877,99499.369
2021-06-15 11:00:00,33.57,33.59,33.54,33.54,55773.38381713645,28.877,28.8942,28.8512,28.8512,55773.3838
2021-06-15 11:10:00,33.55,33.56,33.5,33.52,258171.36446501192,28.8598,28.8684,28.8168,28.834,258171.3645
2021-06-15 11:20:00,33.52,33.55,33.52,33.54,42880.38143317908,28.834,28.8598,28.834,28.8512,42880.3814
2021-06-15 11:30:00,33.55,33.59,33.52,33.58,96575.51535549012,28.8598,28.8942,28.834,28.8856,96575.5154
2021-06-15 11:40:00,33.57,33.59,33.56,33.57,55640.16267003226,28.877,28.8942,28.8684,28.877,55640.1627
2021-06-15 11:50:00,33.56,33.58,33.53,33.58,66996.21371476652,28.8684,28.8856,28.8426,28.8856,66996.2137
2021-06-15 12:00:00,33.58,33.61,33.57,33.57,88995.93324919367,28.8856,28.9114,28.877,28.877,88995.9332
2021-06-15 12:10:00,33.57,33.58,33.55,33.57,33955.96690506241,28.877,28.8856,28.8598,28.877,33955.9669
2021-06-15 12:20:00,33.57,33.59,33.56,33.56,114829.61716449306,28.877,28.8942,28.8684,28.8684,114829.6172
2021-06-15 12:30:00,33.56,33.58,33.56,33.57,29343.71055952882,28.8684,28.8856,28.8684,28.877,29343.7106
2021-06-15 12:40:00,33.57,33.58,33.55,33.57,32577.47861450008,28.877,28.8856,28.8598,28.877,32577.4786
2021-06-15 12:50:00,33.57,33.58,33.54,33.58,139894.8254101809,28.877,28.8856,28.8512,28.8856,139894.8254
2021-06-15 13:00:00,33.58,33.59,33.57,33.58,38380.31131678587,28.8856,28.8942,28.877,28.8856,38380.3113
2021-06-15 13:10:00,33.58,33.59,33.54,33.55,38806.61898751929,28.8856,28.8942,28.8512,28.8598,38806.619
2021-06-15 13:20:00,33.55,33.58,33.55,33.57,31095.21806198289,28.8598,28.8856,28.8598,28.877,31095.2181
2021-06-15 13:30:00,33.57,33.57,33.54,33.54,98526.15341466836,28.877,28.877,28.8512,28.8512,98526.1534
2021-06-15 13:40:00,33.54,33.56,33.54,33.55,72587.29490954986,28.8512,28.8684,28.8512,28.8598,72587.2949
2021-06-15 13:50:00,33.55,33.59,33.54,33.59,228893.5633151031,28.8598,28.8942,28.8512,28.8942,228893.5633
2021-06-15 14:00:00,33.59,33.68,33.59,33.66,144251.85808442015,28.8942,28.9716,28.8942,28.9544,144251.8581
2021-06-15 14:10:00,33.66,33.66,33.58,33.59,184010.6576917684,28.9544,28.9544,28.8856,28.8942,184010.6577
2021-06-15 14:20:00,33.6,33.62,33.59,33.62,145526.57411302763,28.9028,28.92,28.8942,28.92,145526.5741
2021-06-15 14:30:00,33.62,33.62,33.59,33.62,150626.84055532183,28.92,28.92,28.8942,28.92,150626.8406
2021-06-15 14:40:00,33.62,33.62,33.55,33.56,183137.00743233768,28.92,28.92,28.8598,28.8684,183137.0074
2021-06-15 14:50:00,33.56,33.57,33.52,33.53,292002.5241901557,28.8684,28.877,28.834,28.8426,292002.5242
2021-06-15 15:00:00,33.53,33.54,33.5,33.52,254163.5114289721,28.8426,28.8512,28.8168,28.834,254163.5114
2021-06-15 15:10:00,33.51,33.55,33.5,33.55,219485.3456738185,28.8254,28.8598,28.8168,28.8598,219485.3457
2021-06-15 15:20:00,33.55,33.57,33.5,33.53,348376.1043331931,28.8598,28.877,28.8168,28.8426,348376.1043
2021-06-15 15:30:00,33.52,33.59,33.49,33.58,421332.211471042,28.834,28.8942,28.8082,28.8856,421332.2115
2021-06-15 15:40:00,33.58,33.62,33.57,33.62,310258.02832702285,28.8856,28.92,28.877,28.92,310258.0283
2021-06-15 15:50:00,33.62,33.62,33.55,33.6,1276540.4571588838,28.92,28.92,28.8598,28.9028,1276540.4572
2021-06-16 09:30:00,33.69,33.73,33.54,33.68,259807.8810825972,28.9802,29.0146,28.8512,28.9716,259807.8811
2021-06-16 09:40:00,33.68,33.74,33.68,33.73,143505.81966063663,28.9716,29.0232,28.9716,29.0146,143505.8197
2021-06-16 09:50:00,33.74,33.78,33.69,33.71,137217.78151731874,29.0232,29.0576,28.9802,28.9974,137217.7815
2021-06-16 10:00:00,33.71,33.75,33.57,33.57,210269.2469499369,28.9974,29.0318,28.877,28.877,210269.2469
2021-06-16 10:10:00,33.56,33.65,33.56,33.62,163874.63188893563,28.8684,28.9458,28.8684,28.92,163874.6319
2021-06-16 10:20:00,33.61,33.64,33.59,33.63,94551.95624737065,28.9114,28.9372,28.8942,28.9286,94551.9562
2021-06-16 10:30:00,33.64,33.65,33.62,33.64,64195.76496984995,28.9372,28.9458,28.92,28.9372,64195.765
2021-06-16 10:40:00,33.63,33.64,33.52,33.52,109262.37554340206,28.9286,28.9372,28.834,28.834,109262.3755
2021-06-16 10:50:00,33.52,33.59,33.52,33.58,94484.64450988642,28.834,28.8942,28.834,28.8856,94484.6445
2021-06-16 11:00:00,33.58,33.58,33.52,33.54,100070.11639321274,28.8856,28.8856,28.834,28.8512,100070.1164
2021-06-16 11:10:00,33.54,33.55,33.44,33.49,283246.38900574954,28.8512,28.8598,28.7652,28.8082,283246.389
2021-06-16 11:20:00,33.48,33.51,33.43,33.44,100817.55714486048,28.7996,28.8254,28.7566,28.7652,100817.5571
2021-06-16 11:30:00,33.44,33.45,33.41,33.42,106926.09732155378,28.7652,28.7738,28.7394,28.748,106926.0973
2021-06-16 11:40:00,33.42,33.42,33.34,33.35,73549.29182442855,28.748,28.748,28.6791,28.6877,73549.2918
2021-06-16 11:50:00,33.35,33.39,33.34,33.37,66506.80129014164,28.6877,28.7222,28.6791,28.7049,66506.8013
2021-06-16 12:00:00,33.37,33.37,33.34,33.34,80858.22465292386,28.7049,28.7049,28.6791,28.6791,80858.2247
2021-06-16 12:10:00,33.34,33.41,33.32,33.4,85547.60903099144,28.6791,28.7394,28.6619,28.7308,85547.609
2021-06-16 12:20:00,33.4,33.41,33.35,33.37,68864.11442995373,28.7308,28.7394,28.6877,28.7049,68864.1144
2021-06-16 12:30:00,33.37,33.37,33.34,33.34,44995.09185247511,28.7049,28.7049,28.6791,28.6791,44995.0919
2021-06-16 12:40:00,33.34,33.34,33.24,33.25,64091.99270789511,28.6791,28.6791,28.5931,28.6017,64091.9927
2021-06-16 12:50:00,33.25,33.27,33.23,33.27,54459.40260832983,28.6017,28.6189,28.5845,28.6189,54459.4026
2021-06-16 13:00:00,33.26,33.28,33.22,33.28,56194.08217641285,28.6103,28.6275,28.5759,28.6275,56194.0822
2021-06-16 13:10:00,33.27,33.3,33.26,33.27,34277.099985976725,28.6189,28.6447,28.6103,28.6189,34277.1
2021-06-16 13:20:00,33.27,33.28,33.24,33.27,48533.16505398962,28.6189,28.6275,28.5931,28.6189,48533.1651
2021-06-16 13:30:00,33.27,33.32,33.24,33.27,119698.49950918525,28.6189,28.6619,28.5931,28.6189,119698.4995
2021-06-16 13:40:00,33.27,33.28,33.17,33.17,80621.23124386482,28.6189,28.6275,28.5329,28.5329,80621.2312
2021-06-16 13:50:00,33.17,33.23,33.14,33.22,150675.92203057074,28.5329,28.5845,28.5071,28.5759,150675.922
2021-06-16 14:00:00,33.22,33.23,32.96,33.0,242022.15678025523,28.5759,28.5845,28.3523,28.3867,242022.1568
2021-06-16 14:10:00,33.0,33.06,32.99,33.02,138004.4874491656,28.3867,28.4383,28.3781,28.4039,138004.4874
2021-06-16 14:20:00,33.03,33.08,32.97,32.99,79300.23839573693,28.4125,28.4555,28.3609,28.3781,79300.2384
2021-06-16 14:30:00,32.98,32.99,32.82,32.85,254682.3727387464,28.3695,28.3781,28.2318,28.2576,254682.3727
2021-06-16 14:40:00,32.86,32.87,32.76,32.78,180371.6168840275,28.2662,28.2748,28.1802,28.1974,180371.6169
2021-06-16 14:50:00,32.78,32.87,32.77,32.83,141712.24232225496,28.1974,28.2748,28.1888,28.2404,141712.2423
2021-06-16 15:00:00,32.82,32.84,32.8,32.83,126663.86201093816,28.2318,28.249,28.2146,28.2404,126663.862
2021-06-16 15:10:00,32.83,32.87,32.8,32.85,231431.77674940403,28.2404,28.2748,28.2146,28.2576,231431.7767
2021-06-16 15:20:00,32.86,32.96,32.81,32.94,243988.22044594027,28.2662,28.3523,28.2232,28.3351,243988.2204
2021-06-16 15:30:00,32.95,33.03,32.91,33.02,482290.0014023279,28.3437,28.4125,28.3093,28.4039,482290.0014
2021-06-16 15:40:00,33.02,33.09,32.97,33.0,345239.0969008554,28.4039,28.4641,28.3609,28.3867,345239.0969
2021-06-16 15:50:00,33.0,33.0,32.92,32.95,933378.2078249896,28.3867,28.3867,28.3179,28.3437,933378.2078
2021-06-17 09:30:00,32.99,33.06,32.89,32.96,275997.7562754172,28.3781,28.4383,28.2921,28.3523,275997.7563
2021-06-17 09:40:00,32.97,33.0,32.82,32.84,99650.8203618006,28.3609,28.3867,28.2318,28.249,99650.8204
2021-06-17 09:50:00,32.83,32.92,32.82,32.91,93570.32674239238,28.2404,28.3179,28.2318,28.3093,93570.3267
2021-06-17 10:00:00,32.91,32.97,32.86,32.91,112461.08540176692,28.3093,28.3609,28.2662,28.3093,112461.0854
2021-06-17 10:10:00,32.91,32.93,32.86,32.92,117314.54213995232,28.3093,28.3265,28.2662,28.3179,117314.5421
2021-06-17 10:20:00,32.93,32.99,32.92,32.96,80193.52124526714,28.3265,28.3781,28.3179,28.3523,80193.5212
2021-06-17 10:30:00,32.96,33.12,32.96,33.1,102702.28579441874,28.3523,28.4899,28.3523,28.4727,102702.2858
2021-06-17 10:40:00,33.1,33.14,33.04,33.09,116673.67830598794,28.4727,28.5071,28.4211,28.4641,116673.6783
2021-06-17 10:50:00,33.09,33.16,33.08,33.15,122908.42799046416,28.4641,28.5243,28.4555,28.5157,122908.428
2021-06-17 11:00:00,33.15,33.15,33.09,33.12,83501.6126770439,28.5157,28.5157,28.4641,28.4899,83501.6127
2021-06-17 11:10:00,33.11,33.14,33.08,33.1,97582.38676202497,28.4813,28.5071,28.4555,28.4727,97582.3868
2021-06-17 11:20:00,33.11,33.12,33.07,33.11,86840.55532183425,28.4813,28.4899,28.4469,28.4813,86840.5553
2021-06-17 11:30:00,33.11,33.21,33.1,33.17,94732.8565418595,28.4813,28.5673,28.4727,28.5329,94732.8565
2021-06-17 11:40:00,33.17,33.21,33.16,33.19,53730.1921189174,28.5329,28.5673,28.5243,28.5501,53730.1921
2021-06-17 11:50:00,33.19,33.22,33.15,33.17,57980.64787547329,28.5501,28.5759,28.5157,28.5329,57980.6479
2021-06-17 12:00:00,33.17,33.21,33.14,33.21,64096.19969148787,28.5329,28.5673,28.5071,28.5673,64096.1997
2021-06-17 12:10:00,33.21,33.23,33.17,33.19,66994.81138690226,28.5673,28.5845,28.5329,28.5501,66994.8114
2021-06-17 12:20:00,33.19,33.19,33.11,33.14,100785.3036039826,28.5501,28.5501,28.4813,28.5071,100785.3036
2021-06-17 12:30:00,33.13,33.14,33.06,33.07,41838.45183003786,28.4985,28.5071,28.4383,28.4469,41838.4518
2021-06-17 12:40:00,33.08,33.13,33.07,33.08,48634.13266021596,28.4555,28.4985,28.4469,28.4555,48634.1327
2021-06-17 12:50:00,33.08,33.13,33.06,33.11,74260.27205160567,28.4555,28.4985,28.4383,28.4813,74260.2721
2021-06-17 13:00:00,33.11,33.2,33.1,33.19,47198.14892721918,28.4813,28.5587,28.4727,28.5501,47198.1489
2021-06-17 13:10:00,33.19,33.2,33.14,33.14,36405.8336839153,28.5501,28.5587,28.5071,28.5071,36405.8337
2021-06-17 13:20:00,33.15,33.18,33.14,33.16,30670.31271911373,28.5157,28.5415,28.5071,28.5243,30670.3127
2021-06-17 13:30:00,33.17,33.17,33.1,33.11,47255.64436965363,28.5329,28.5329,28.4727,28.4813,47255.6444
2021-06-17 13:40:00,33.11,33.12,33.05,33.05,38949.65642967326,28.4813,28.4899,28.4297,28.4297,38949.6564
2021-06-17 13:50:00,33.05,33.07,33.03,33.07,47582.386762024966,28.4297,28.4469,28.4125,28.4469,47582.3868
2021-06-17 14:00:00,33.07,33.08,33.0,33.0,36316.084700603,28.4469,28.4555,28.3867,28.3867,36316.0847
2021-06-17 14:10:00,33.01,33.03,33.0,33.0,38585.05118496704,28.3953,28.4125,28.3867,28.3867,38585.0512
2021-06-17 14:20:00,33.01,33.02,32.97,33.0,42591.50189314262,28.3953,28.4039,28.3609,28.3867,42591.5019
2021-06-17 14:30:00,33.0,33.01,32.97,33.0,31914.17753470761,28.3867,28.3953,28.3609,28.3867,31914.1775
2021-06-17 14:40:00,33.0,33.04,32.99,32.99,57592.203057074745,28.3867,28.4211,28.3781,28.3781,57592.2031
2021-06-17 14:50:00,32.99,32.99,32.94,32.95,52044.5940260833,28.3781,28.3781,28.3351,28.3437,52044.594
2021-06-17 15:00:00,32.95,32.97,32.91,32.92,65361.09942504558,28.3437,28.3609,28.3093,28.3179,65361.0994
2021-06-17 15:10:00,32.92,32.99,32.92,32.97,67488.4307951199,28.3179,28.3781,28.3179,28.3609,67488.4308
2021-06-17 15:20:00,32.97,32.98,32.95,32.96,97913.33613798908,28.3609,28.3695,28.3437,28.3523,97913.3361
2021-06-17 15:30:00,32.95,33.02,32.95,32.98,187747.861450007,28.3437,28.4039,28.3437,28.3695,187747.8615
2021-06-17 15:40:00,32.98,33.01,32.9,32.9,505331.6505398963,28.3695,28.3953,28.3007,28.3007,505331.6505
2021-06-17 15:50:00,32.9,32.9,32.8,32.8,1089214.6963960174,28.3007,28.3007,28.2146,28.2146,1089214.6964
2021-06-18 09:30:00,32.71,32.74,32.41,32.5,1636530.640863834,28.1372,28.163,27.8792,27.9566,1636530.6409
2021-06-18 09:40:00,32.48,32.52,32.41,32.47,106417.05230682934,27.9394,27.9738,27.8792,27.9308,106417.0523
2021-06-18 09:50:00,32.47,32.48,32.35,32.45,125234.88991726266,27.9308,27.9394,27.8275,27.9136,125234.8899
2021-06-18 10:00:00,32.44,32.44,32.3,32.39,159844.34160706773,27.905,27.905,27.7845,27.862,159844.3416
2021-06-18 10:10:00,32.39,32.39,32.26,32.26,96949.93689524612,27.862,27.862,27.7501,27.7501,96949.9369
2021-06-18 10:20:00,32.25,32.29,32.19,32.22,98728.08862712102,27.7415,27.7759,27.6899,27.7157,98728.0886
2021-06-18 10:30:00,32.22,32.22,32.15,32.2,128911.7935773384,27.7157,27.7157,27.6555,27.6985,128911.7936
2021-06-18 10:40:00,32.2,32.2,32.05,32.06,96461.9267984855,27.6985,27.6985,27.5695,27.5781,96461.9268
2021-06-18 10:50:00,32.06,32.13,32.03,32.12,102674.23923713365,27.5781,27.6383,27.5523,27.6297,102674.2392
2021-06-18 11:00:00,32.13,32.13,32.03,32.05,80882.06422661619,27.6383,27.6383,27.5523,27.5695,80882.0642
2021-06-18 11:10:00,32.05,32.07,32.0,32.04,149138.97069134764,27.5695,27.5867,27.5265,27.5609,149138.9707
2021-06-18 11:20:00,32.03,32.05,32.02,32.05,98505.11849670453,27.5523,27.5695,27.5437,27.5695,98505.1185
2021-06-18 11:30:00,32.05,32.13,32.05,32.1,109863.9741971673,27.5695,27.6383,27.5695,27.6125,109863.9742
2021-06-18 11:40:00,32.11,32.14,32.08,32.14,78837.47020053289,27.6211,27.6469,27.5953,27.6469,78837.4702
2021-06-18 11:50:00,32.14,32.18,32.13,32.18,83268.82625157763,27.6469,27.6813,27.6383,27.6813,83268.8263
2021-06-18 12:00:00,32.17,32.26,32.17,32.25,56433.88024120039,27.6727,27.7501,27.6727,27.7415,56433.8802
2021-06-18 12:10:00,32.25,32.27,32.22,32.25,105899.59332491938,27.7415,27.7587,27.7157,27.7415,105899.5933
2021-06-18 12:20:00,32.24,32.27,32.21,32.27,84404.7118216239,27.7329,27.7587,27.7071,27.7587,84404.7118
2021-06-18 12:30:00,32.27,32.28,32.25,32.25,112762.58589258169,27.7587,27.7673,27.7415,27.7415,112762.5859
2021-06-18 12:40:00,32.25,32.28,32.19,32.2,122476.51100827374,27.7415,27.7673,27.6899,27.6985,122476.511
2021-06-18 12:50:00,32.21,32.25,32.21,32.23,69701.30416491376,27.7071,27.7415,27.7071,27.7243,69701.3042
2021-06-18 13:00:00,32.23,32.26,32.21,32.23,87952.6013181882,27.7243,27.7501,27.7071,27.7243,87952.6013
2021-06-18 13:10:00,32.24,32.26,32.23,32.24,64487.449165614926,27.7329,27.7501,27.7243,27.7329,64487.4492
2021-06-18 13:20:00,32.24,32.26,32.17,32.18,64717.43093535269,27.7329,27.7501,27.6727,27.6813,64717.4309
2021-06-18 13:30:00,32.18,32.18,32.13,32.13,75979.52601318188,27.6813,27.6813,27.6383,27.6383,75979.526
2021-06-18 13:40:00,32.13,32.13,32.08,32.09,62643.38802412004,27.6383,27.6383,27.5953,27.6039,62643.388
2021-06-18 13:50:00,32.08,32.13,32.05,32.13,88822.04459402608,27.5953,27.6383,27.5695,27.6383,88822.0446
2021-06-18 14:00:00,32.13,32.22,32.12,32.21,163425.88697237414,27.6383,27.7157,27.6297,27.7071,163425.887
2021-06-18 14:10:00,32.21,32.23,32.2,32.22,65076.42686860189,27.7071,27.7243,27.6985,27.7157,65076.4269
2021-06-18 14:20:00,32.22,32.25,32.2,32.24,77214.97686159024,27.7157,27.7415,27.6985,27.7329,77214.9769
2021-06-18 14:30:00,32.24,32.24,32.16,32.18,111609.87238816435,27.7329,27.7329,27.6641,27.6813,111609.8724
2021-06-18 14:40:00,32.18,32.2,32.13,32.15,121175.15075024542,27.6813,27.6985,27.6383,27.6555,121175.1508
2021-06-18 14:50:00,32.15,32.18,32.1,32.14,129404.01065769178,27.6555,27.6813,27.6125,27.6469,129404.0107
2021-06-18 15:00:00,32.14,32.16,32.08,32.09,130531.48226055253,27.6469,27.6641,27.5953,27.6039,130531.4823
2021-06-18 15:10:00,32.1,32.13,32.08,32.11,109545.6457719815,27.6125,27.6383,27.5953,27.6211,109545.6458
2021-06-18 15:20:00,32.11,32.16,32.1,32.13,109265.18019913055,27.6211,27.6641,27.6125,27.6383,109265.1802
2021-06-18 15:30:00,32.13,32.14,32.08,32.11,214104.61365867345,27.6383,27.6469,27.5953,27.6211,214104.6137
2021-06-18 15:40:00,32.11,32.13,32.05,32.08,463547.88949656434,27.6211,27.6383,27.5695,27.5953,463547.8895
2021-06-18 15:50:00,32.08,32.08,31.73,31.75,2408126.489973356,27.5953,27.5953,27.2942,27.3114,2408126.49
2021-06-21 09:30:00,31.83,32.05,31.73,31.78,323197.30753050064,27.3802,27.5695,27.2942,27.3372,323197.3075
2021-06-21 09:40:00,31.78,31.94,31.78,31.85,149405.41298555603,27.3372,27.4749,27.3372,27.3974,149405.413
2021-06-21 09:50:00,31.84,31.96,31.83,31.93,155593.88585051187,27.3888,27.4921,27.3802,27.4663,155593.8859
2021-06-21 10:00:00,31.93,31.97,31.9,31.95,169868.18118076006,27.4663,27.5007,27.4405,27.4835,169868.1812
2021-06-21 10:10:00,31.94,31.94,31.88,31.92,122020.75445239096,27.4749,27.4749,27.4232,27.4577,122020.7545
2021-06-21 10:20:00,31.92,31.99,31.9,31.98,122044.5940260833,27.4577,27.5179,27.4405,27.5093,122044.594
2021-06-21 10:30:00,31.98,32.03,31.97,31.98,164960.03365586876,27.5093,27.5523,27.5007,27.5093,164960.0337
2021-06-21 10:40:00,31.98,31.98,31.9,31.91,102320.85261534149,27.5093,27.5093,27.4405,27.4491,102320.8526
2021-06-21 10:50:00,31.91,31.97,31.9,31.93,98367.69036600758,27.4491,27.5007,27.4405,27.4663,98367.6904
2021-06-21 11:00:00,31.93,31.94,31.86,31.87,112383.95736923291,27.4663,27.4749,27.406,27.4146,112383.9574
2021-06-21 11:10:00,31.87,31.92,31.85,31.91,107266.86299256768,27.4146,27.4577,27.3974,27.4491,107266.863
2021-06-21 11:20:00,31.91,31.95,31.9,31.9,82165.1942224092,27.4491,27.4835,27.4405,27.4405,82165.1942
2021-06-21 11:30:00,31.9,31.93,31.88,31.92,83793.29687280886,27.4405,27.4663,27.4232,27.4577,83793.2969
2021-06-21 11:40:00,31.92,31.94,31.89,31.94,60723.60117795541,27.4577,27.4749,27.4318,27.4749,60723.6012
2021-06-21 11:50:00,31.93,31.97,31.92,31.95,102130.13602580284,27.4663,27.5007,27.4577,27.4835,102130.136
2021-06-21 12:00:00,31.95,31.96,31.9,31.95,79457.29911653345,27.4835,27.4921,27.4405,27.4835,79457.2991
2021-06-21 12:10:00,31.95,31.96,31.93,31.93,58304.58561211611,27.4835,27.4921,27.4663,27.4663,58304.5856
2021-06-21 12:20:00,31.93,31.98,31.93,31.98,59708.31580423503,27.4663,27.5093,27.4663,27.5093,59708.3158
2021-06-21 12:30:00,31.98,32.01,31.97,32.0,72651.80199130558,27.5093,27.5351,27.5007,27.5265,72651.802
2021-06-21 12:40:00,32.0,32.01,31.95,31.96,64249.05342869163,27.5265,27.5351,27.4835,27.4921,64249.0534
2021-06-21 12:50:00,31.96,32.03,31.95,32.02,73256.20530079932,27.4921,27.5523,27.4835,27.5437,73256.2053
2021-06-21 13:00:00,32.03,32.03,31.99,31.99,57158.88374702005,27.5523,27.5523,27.5179,27.5179,57158.8837
2021-06-21 13:10:00,32.0,32.0,31.94,31.96,96666.66666666669,27.5265,27.5265,27.4749,27.4921,96666.6667
2021-06-21 13:20:00,31.95,31.97,31.93,31.95,72877.57677745057,27.4835,27.5007,27.4663,27.4835,72877.5768
2021-06-21 13:30:00,31.95,31.99,31.92,31.92,72477.913336138,27.4835,27.5179,27.4577,27.4577,72477.9133
2021-06-21 13:40:00,31.92,31.98,31.92,31.95,125456.45771981488,27.4577,27.5093,27.4577,27.4835,125456.4577
2021-06-21 13:50:00,31.95,31.95,31.9,31.91,62898.61169541439,27.4835,27.4835,27.4405,27.4491,62898.6117
2021-06-21 14:00:00,31.91,31.92,31.85,31.92,130869.4432758379,27.4491,27.4577,27.3974,27.4577,130869.4433
2021-06-21 14:10:00,31.92,31.97,31.89,31.93,190133.2211471042,27.4577,27.5007,27.4318,27.4663,190133.2211
2021-06-21 14:20:00,31.93,31.94,31.89,31.9,74957.22900014023,27.4663,27.4749,27.4318,27.4405,74957.229
2021-06-21 14:30:00,31.9,31.93,31.88,31.91,77397.27948394335,27.4405,27.4663,27.4232,27.4491,77397.2795
2021-06-21 14:40:00,31.91,31.93,31.9,31.91,92916.8419576497,27.4491,27.4663,27.4405,27.4491,92916.842
2021-06-21 14:50:00,31.92,31.93,31.9,31.93,101391.10924134064,27.4577,27.4663,27.4405,27.4663,101391.1092
2021-06-21 15:00:00,31.92,31.93,31.88,31.91,90928.3410461366,27.4577,27.4663,27.4232,27.4491,90928.341
2021-06-21 15:10:00,31.9,31.9,31.87,31.9,109851.35324638902,27.4405,27.4405,27.4146,27.4405,109851.3532
2021-06-21 15:20:00,31.9,31.91,31.86,31.91,120131.81881923994,27.4405,27.4491,27.406,27.4491,120131.8188
2021-06-21 15:30:00,31.91,31.95,31.88,31.92,175574.25326041228,27.4491,27.4835,27.4232,27.4577,175574.2533
2021-06-21 15:40:00,31.93,31.93,31.83,31.86,196684.896928902,27.4663,27.4663,27.3802,27.406,196684.8969
2021-06-21 15:50:00,31.86,31.89,31.83,31.88,652351.7038283551,27.406,27.4318,27.3802,27.4232,652351.7038
2021-06-22 09:30:00,31.79,31.86,31.71,31.73,193524.049922872,27.3458,27.406,27.277,27.2942,193524.0499
2021-06-22 09:40:00,31.73,31.82,31.68,31.8,143978.40415089048,27.2942,27.3716,27.2512,27.3544,143978.4042
2021-06-22 09:50:00,31.8,31.87,31.76,31.76,145230.6829336699,27.3544,27.4146,27.32,27.32,145230.6829
2021-06-22 10:00:00,31.77,31.77,31.73,31.77,79767.21357453373,27.3286,27.3286,27.2942,27.3286,79767.2136
2021-06-22 10:10:00,31.76,31.77,31.7,31.7,77969.42925255925,27.32,27.3286,27.2684,27.2684,77969.4293
2021-06-22 10:20:00,31.7,31.74,31.68,31.73,85149.34791754313,27.2684,27.3028,27.2512,27.2942,85149.3479
2021-06-22 10:30:00,31.73,31.75,31.69,31.75,51002.664422942085,27.2942,27.3114,27.2598,27.3114,51002.6644
2021-06-22 10:40:00,31.75,31.8,31.74,31.77,43270.22857944188,27.3114,27.3544,27.3028,27.3286,43270.2286
2021-06-22 10:50:00,31.77,31.77,31.72,31.75,49398.40134623475,27.3286,27.3286,27.2856,27.3114,49398.4013
2021-06-22 11:00:00,31.75,31.76,31.7,31.76,149618.56682092274,27.3114,27.32,27.2684,27.32,149618.5668
2021-06-22 11:10:00,31.76,31.89,31.75,31.83,114072.36011779554,27.32,27.4318,27.3114,27.3802,114072.3601
2021-06-22 11:20:00,31.83,31.84,31.77,31.78,40845.60370214556,27.3802,27.3888,27.3286,27.3372,40845.6037
2021-06-22 11:30:00,31.77,31.8,31.69,31.7,90217.36081895948,27.3286,27.3544,27.2598,27.2684,90217.3608
2021-06-22 11:40:00,31.69,31.74,31.68,31.72,78897.77029869583,27.2598,27.3028,27.2512,27.2856,78897.7703
2021-06-22 11:50:00,31.71,31.73,31.65,31.68,45362.50175290983,27.277,27.2942,27.2254,27.2512,45362.5018
2021-06-22 12:00:00,31.68,31.68,31.63,31.63,59441.87351002665,27.2512,27.2512,27.2082,27.2082,59441.8735
2021-06-22 12:10:00,31.63,31.65,31.62,31.62,26123.96578320012,27.2082,27.2254,27.1996,27.1996,26123.9658
2021-06-22 12:20:00,31.62,31.65,31.6,31.63,67627.2612536811,27.1996,27.2254,27.1824,27.2082,67627.2613
2021-06-22 12:30:00,31.64,31.64,31.58,31.6,117170.1023699341,27.2168,27.2168,27.1652,27.1824,117170.1024
2021-06-22 12:40:00,31.6,31.61,31.58,31.61,51729.070256626,27.1824,27.191,27.1652,27.191,51729.0703
2021-06-22 12:50:00,31.61,31.62,31.59,31.61,47105.59528817838,27.191,27.1996,27.1738,27.191,47105.5953
2021-06-22 13:00:00,31.61,31.68,31.6,31.66,85133.92231103632,27.191,27.2512,27.1824,27.234,85133.9223
2021-06-22 13:10:00,31.65,31.74,31.65,31.74,151062.96452110505,27.2254,27.3028,27.2254,27.3028,151062.9645
2021-06-22 13:20:00,31.74,31.78,31.74,31.76,56691.90856822325,27.3028,27.3372,27.3028,27.32,56691.9086
2021-06-22 13:30:00,31.76,31.77,31.69,31.7,62503.15523769458,27.32,27.3286,27.2598,27.2684,62503.1552
2021-06-22 13:40:00,31.7,31.72,31.69,31.7,40173.88865516758,27.2684,27.2856,27.2598,27.2684,40173.8887
2021-06-22 13:50:00,31.7,31.73,31.69,31.7,69678.86691908569,27.2684,27.2942,27.2598,27.2684,69678.8669
2021-06-22 14:00:00,31.7,31.7,31.65,31.67,66356.7522086664,27.2684,27.2684,27.2254,27.2426,66356.7522
2021-06-22 14:10:00,31.66,31.67,31.63,31.65,70559.5288178376,27.234,27.2426,27.2082,27.2254,70559.5288
2021-06-22 14:20:00,31.65,31.68,31.64,31.66,61501.89314261675,27.2254,27.2512,27.2168,27.234,61501.8931
2021-06-22 14:30:00,31.66,31.73,31.65,31.73,85816.85598092835,27.234,27.2942,27.2254,27.2942,85816.856
2021-06-22 14:40:00,31.73,31.75,31.71,31.73,122173.60818959471,27.2942,27.3114,27.277,27.2942,122173.6082
2021-06-22 14:50:00,31.73,31.74,31.71,31.74,54382.27457579583,27.2942,27.3028,27.277,27.3028,54382.2746
2021-06-22 15:00:00,31.74,31.78,31.73,31.77,82526.9948113869,27.3028,27.3372,27.2942,27.3286,82526.9948
2021-06-22 15:10:00,31.76,31.79,31.74,31.76,83800.30851213014,27.32,27.3458,27.3028,27.32,83800.3085
2021-06-22 15:20:00,31.76,31.81,31.75,31.79,83127.1911372879,27.32,27.363,27.3114,27.3458,83127.1911
2021-06-22 15:30:00,31.79,31.83,31.78,31.78,101447.20235591082,27.3458,27.3802,27.3372,27.3372,101447.2024
2021-06-22 15:40:00,31.78,31.8,31.7,31.72,140133.2211471042,27.3372,27.3544,27.2684,27.2856,140133.2211
2021-06-22 15:50:00,31.72,31.72,31.59,31.62,772944.8885149348,27.2856,27.2856,27.1738,27.1996,772944.8885
2021-06-23 09:30:00,31.58,31.6,31.45,31.45,157453.37259851355,27.1652,27.1824,27.0534,27.0534,157453.3726
2021-06-23 09:40:00,31.45,31.51,31.4,31.46,119179.63819941104,27.0534,27.105,27.0104,27.062,119179.6382
2021-06-23 09:50:00,31.46,31.48,31.37,31.38,107163.09073061282,27.062,27.0792,26.9845,26.9931,107163.0907
2021-06-23 10:00:00,31.38,31.42,31.36,31.39,92988.36067872668,26.9931,27.0276,26.9759,27.0017,92988.3607
2021-06-23 10:10:00,31.38,31.4,31.37,31.39,73246.38900574954,26.9931,27.0104,26.9845,27.0017,73246.389
2021-06-23 10:20:00,31.39,31.39,31.33,31.33,84657.13083718973,27.0017,27.0017,26.9501,26.9501,84657.1308
2021-06-23 10:30:00,31.33,31.33,31.28,31.31,95624.73706352546,26.9501,26.9501,26.9071,26.9329,95624.7371
2021-06-23 10:40:00,31.31,31.38,31.29,31.38,129276.3988220446,26.9329,26.9931,26.9157,26.9931,129276.3988
2021-06-23 10:50:00,31.38,31.4,31.36,31.38,69901.83704950218,26.9931,27.0104,26.9759,26.9931,69901.837
2021-06-23 11:00:00,31.38,31.39,31.34,31.36,135369.5133922311,26.9931,27.0017,26.9587,26.9759,135369.5134
2021-06-23 11:10:00,31.36,31.37,31.32,31.33,97227.59781236852,26.9759,26.9845,26.9415,26.9501,97227.5978
2021-06-23 11:20:00,31.32,31.33,31.29,31.3,92404.99228719676,26.9415,26.9501,26.9157,26.9243,92404.9923
2021-06-23 11:30:00,31.3,31.33,31.28,31.32,79241.34062543823,26.9243,26.9501,26.9071,26.9415,79241.3406
2021-06-23 11:40:00,31.31,31.34,31.28,31.28,97529.09830318327,26.9329,26.9587,26.9071,26.9071,97529.0983
2021-06-23 11:50:00,31.28,31.29,31.26,31.29,75407.37624456598,26.9071,26.9157,26.8899,26.9157,75407.3762
2021-06-23 12:00:00,31.28,31.31,31.27,31.28,81846.86579722339,26.9071,26.9329,26.8985,26.9071,81846.8658
2021-06-23 12:10:00,31.27,31.32,31.25,31.32,79113.72878979106,26.8985,26.9415,26.8813,26.9415,79113.7288
2021-06-23 12:20:00,31.32,31.4,31.31,31.4,76076.28663581546,26.9415,27.0104,26.9329,27.0104,76076.2866
2021-06-23 12:30:00,31.39,31.47,31.39,31.45,104578.60047679149,27.0017,27.0706,27.0017,27.0534,104578.6005
2021-06-23 12:40:00,31.45,31.47,31.43,31.44,52926.65825269948,27.0534,27.0706,27.0362,27.0448,52926.6583
2021-06-23 12:50:00,31.44,31.47,31.42,31.46,74393.49319870987,27.0448,27.0706,27.0276,27.062,74393.4932
2021-06-23 13:00:00,31.47,31.48,31.42,31.47,61091.01107839013,27.0706,27.0792,27.0276,27.0706,61091.0111
2021-06-23 13:10:00,31.47,31.48,31.45,31.45,47822.18482681251,27.0706,27.0792,27.0534,27.0534,47822.1848
2021-06-23 13:20:00,31.46,31.48,31.45,31.48,44864.67536109943,27.062,27.0792,27.0534,27.0792,44864.6754
2021-06-23 13:30:00,31.48,31.5,31.45,31.46,54303.744215397564,27.0792,27.0964,27.0534,27.062,54303.7442
2021-06-23 13:40:00,31.46,31.5,31.45,31.49,109890.61842658816,27.062,27.0964,27.0534,27.0878,109890.6184
2021-06-23 13:50:00,31.49,31.5,31.48,31.48,31694.012060019635,27.0878,27.0964,27.0792,27.0792,31694.0121
2021-06-23 14:00:00,31.48,31.48,31.45,31.47,61995.512550834384,27.0792,27.0792,27.0534,27.0706,61995.5126
2021-06-23 14:10:00,31.47,31.5,31.46,31.5,59427.8502313841,27.0706,27.0964,27.062,27.0964,59427.8502
2021-06-23 14:20:00,31.5,31.5,31.44,31.44,48276.539054831024,27.0964,27.0964,27.0448,27.0448,48276.5391
2021-06-23 14:30:00,31.44,31.45,31.41,31.43,53406.25438227458,27.0448,27.0534,27.019,27.0362,53406.2544
2021-06-23 14:40:00,31.43,31.45,31.41,31.44,54185.94867480017,27.0362,27.0534,27.019,27.0448,54185.9487
2021-06-23 14:50:00,31.44,31.5,31.43,31.49,44864.67536109943,27.0448,27.0964,27.0362,27.0878,44864.6754
2021-06-23 15:00:00,31.49,31.5,31.47,31.48,52529.799467115416,27.0878,27.0964,27.0706,27.0792,52529.7995
2021-06-23 15:10:00,31.48,31.54,31.47,31.53,90171.08399943908,27.0792,27.1308,27.0706,27.1222,90171.084
2021-06-23 15:20:00,31.53,31.58,31.52,31.56,96095.91922591504,27.1222,27.1652,27.1136,27.148,96095.9192
2021-06-23 15:30:00,31.56,31.58,31.52,31.53,106745.19702706492,27.148,27.1652,27.1136,27.1222,106745.197
2021-06-23 15:40:00,31.53,31.6,31.52,31.57,329584.9109521806,27.1222,27.1824,27.1136,27.1566,329584.911
2021-06-23 15:50:00,31.57,31.58,31.45,31.49,648094.236432478,27.1566,27.1652,27.0534,27.0878,648094.2364
2021-06-24 09:30:00,31.55,31.56,31.4,31.53,127725.42420417894,27.1394,27.148,27.0104,27.1222,127725.4242
2021-06-24 09:40:00,31.53,31.59,31.52,31.59,72023.55910811949,27.1222,27.1738,27.1136,27.1738,72023.5591
2021-06-24 09:50:00,31.59,31.65,31.56,31.58,98418.17416912074,27.1738,27.2254,27.148,27.1652,98418.1742
2021-06-24 10:00:00,31.58,31.61,31.55,31.6,64239.23713364185,27.1652,27.191,27.1394,27.1824,64239.2371
2021-06-24 10:10:00,31.6,31.67,31.59,31.67,64752.48913195905,27.1824,27.2426,27.1738,27.2426,64752.4891
2021-06-24 10:20:00,31.67,31.7,31.6,31.62,112714.90674519703,27.2426,27.2684,27.1824,27.1996,112714.9067
2021-06-24 10:30:00,31.62,31.65,31.59,31.6,51989.90323937737,27.1996,27.2254,27.1738,27.1824,51989.9032
2021-06-24 10:40:00,31.6,31.66,31.6,31.65,41211.61127471603,27.1824,27.234,27.1824,27.2254,41211.6113
2021-06-24 10:50:00,31.65,31.65,31.55,31.56,86748.00168279345,27.2254,27.2254,27.1394,27.148,86748.0017
2021-06-24 11:00:00,31.56,31.58,31.53,31.56,61595.84910952181,27.148,27.1652,27.1222,27.148,61595.8491
2021-06-24 11:10:00,31.56,31.64,31.56,31.58,56832.14135464872,27.148,27.2168,27.148,27.1652,56832.1414
2021-06-24 11:20:00,31.57,31.58,31.52,31.53,39030.99144580003,27.1566,27.1652,27.1136,27.1222,39030.9914
2021-06-24 11:30:00,31.53,31.55,31.52,31.55,29242.742953302484,27.1222,27.1394,27.1136,27.1394,29242.743
2021-06-24 11:40:00,31.55,31.56,31.5,31.54,36024.400504838035,27.1394,27.148,27.0964,27.1308,36024.4005
2021-06-24 11:50:00,31.53,31.53,31.48,31.5,36767.634272893,27.1222,27.1222,27.0792,27.0964,36767.6343
2021-06-24 12:00:00,31.49,31.52,31.48,31.5,50021.03491796382,27.0878,27.1136,27.0792,27.0964,50021.0349
2021-06-24 12:10:00,31.49,31.53,31.47,31.5,49356.33151030712,27.0878,27.1222,27.0706,27.0964,49356.3315
2021-06-24 12:20:00,31.5,31.55,31.5,31.53,36912.074042911234,27.0964,27.1394,27.0964,27.1222,36912.074
2021-06-24 12:30:00,31.53,31.6,31.53,31.57,65854.71883326322,27.1222,27.1824,27.1222,27.1566,65854.7188
2021-06-24 12:40:00,31.55,31.57,31.53,31.57,28348.057775908008,27.1394,27.1566,27.1222,27.1566,28348.0578
2021-06-24 12:50:00,31.56,31.59,31.56,31.57,30668.91039124948,27.148,27.1738,27.148,27.1566,30668.9104
2021-06-24 13:00:00,31.57,31.59,31.56,31.57,30388.444818398544,27.1566,27.1738,27.148,27.1566,30388.4448
2021-06-24 13:10:00,31.58,31.6,31.57,31.59,34337.40008413967,27.1652,27.1824,27.1566,27.1738,34337.4001
2021-06-24 13:20:00,31.6,31.6,31.55,31.57,45781.79778432198,27.1824,27.1824,27.1394,27.1566,45781.7978
2021-06-24 13:30:00,31.57,31.58,31.53,31.55,46948.53456738186,27.1566,27.1652,27.1222,27.1394,46948.5346
2021-06-24 13:40:00,31.56,31.58,31.55,31.58,46010.37722619549,27.148,27.1652,27.1394,27.1652,46010.3772
2021-06-24 13:50:00,31.58,31.61,31.58,31.6,26348.33824148086,27.1652,27.191,27.1652,27.1824,26348.3382
2021-06-24 14:00:00,31.59,31.61,31.57,31.61,38423.78348057776,27.1738,27.191,27.1566,27.191,38423.7835
2021-06-24 14:10:00,31.61,31.63,31.6,31.62,47516.477352405,27.191,27.2082,27.1824,27.1996,47516.4774
2021-06-24 14:20:00,31.62,31.65,31.6,31.62,33278.6425466274,27.1996,27.2254,27.1824,27.1996,33278.6425
2021-06-24 14:30:00,31.62,31.65,31.61,31.65,32187.63146823728,27.1996,27.2254,27.191,27.2254,32187.6315
2021-06-24 14:40:00,31.65,31.66,31.62,31.63,76748.00168279345,27.2254,27.234,27.1996,27.2082,76748.0017
2021-06-24 14:50:00,31.62,31.63,31.57,31.59,175198.42939279205,27.1996,27.2082,27.1566,27.1738,175198.4294
2021-06-24 15:00:00,31.59,31.64,31.58,31.62,71834.2448464451,27.1738,27.2168,27.1652,27.1996,71834.2448
2021-06-24 15:10:00,31.62,31.67,31.61,31.64,60980.227177114015,27.1996,27.2426,27.191,27.2168,60980.2272
2021-06-24 15:20:00,31.65,31.65,31.63,31.64,67690.36600757258,27.2254,27.2254,27.2082,27.2168,67690.366
2021-06-24 15:30:00,31.64,31.66,31.61,31.61,101921.1891740289,27.2168,27.234,27.191,27.191,101921.1892
2021-06-24 15:40:00,31.61,31.64,31.59,31.62,149029.58911793577,27.191,27.2168,27.1738,27.1996,149029.5891
2021-06-24 15:50:00,31.63,31.63,31.53,31.55,457470.2005328846,27.2082,27.2082,27.1222,27.1394,457470.2005
2021-06-25 09:30:00,31.53,31.55,31.45,31.54,200408.07740849807,27.1222,27.1394,27.0534,27.1308,200408.0774
2021-06-25 09:40:00,31.54,31.6,31.51,31.55,114328.98611695415,27.1308,27.1824,27.105,27.1394,114328.9861
2021-06-25 09:50:00,31.57,31.68,31.55,31.68,54264.479035198434,27.1566,27.2512,27.1394,27.2512,54264.479
2021-06-25 10:00:00,31.68,31.7,31.64,31.7,81988.50091151311,27.2512,27.2684,27.2168,27.2684,81988.5009
2021-06-25 10:10:00,31.7,31.7,31.65,31.65,34703.407656710144,27.2684,27.2684,27.2254,27.2254,34703.4077
2021-06-25 10:20:00,31.65,31.66,31.63,31.64,57951.19899032394,27.2254,27.234,27.2082,27.2168,57951.199
2021-06-25 10:30:00,31.63,31.66,31.61,31.66,35096.05945870145,27.2082,27.234,27.191,27.234,35096.0595
2021-06-25 10:40:00,31.67,31.67,31.63,31.64,32055.812648997337,27.2426,27.2426,27.2082,27.2168,32055.8126
2021-06-25 10:50:00,31.65,31.65,31.6,31.65,42346.09451689805,27.2254,27.2254,27.1824,27.2254,42346.0945
2021-06-25 11:00:00,31.65,31.67,31.63,31.65,32179.217501051746,27.2254,27.2426,27.2082,27.2254,32179.2175
2021-06-25 11:10:00,31.65,31.65,31.62,31.65,26945.729911653347,27.2254,27.2254,27.1996,27.2254,26945.7299
2021-06-25 11:20:00,31.65,31.68,31.65,31.65,43824.14808582247,27.2254,27.2512,27.2254,27.2254,43824.1481
2021-06-25 11:30:00,31.66,31.69,31.65,31.68,16079.091291543964,27.234,27.2598,27.2254,27.2512,16079.0913
2021-06-25 11:40:00,31.68,31.7,31.67,31.7,26993.409059038004,27.2512,27.2684,27.2426,27.2684,26993.4091
2021-06-25 11:50:00,31.7,31.73,31.69,31.73,35931.846865797226,27.2684,27.2942,27.2598,27.2942,35931.8469
2021-06-25 12:00:00,31.73,31.73,31.67,31.67,34383.676903660074,27.2942,27.2942,27.2426,27.2426,34383.6769
2021-06-25 12:10:00,31.68,31.73,31.68,31.72,79367.55013322116,27.2512,27.2942,27.2512,27.2856,79367.5501
2021-06-25 12:20:00,31.73,31.77,31.73,31.77,28157.341186369373,27.2942,27.3286,27.2942,27.3286,28157.3412
2021-06-25 12:30:00,31.77,31.77,31.73,31.73,53472.16379189455,27.3286,27.3286,27.2942,27.2942,53472.1638
2021-06-25 12:40:00,31.73,31.73,31.73,31.73,17081.755714486048,27.2942,27.2942,27.2942,27.2942,17081.7557
2021-06-25 12:50:00,31.73,31.77,31.73,31.77,30524.470621231245,27.2942,27.3286,27.2942,27.3286,30524.4706
2021-06-25 13:00:00,31.76,31.77,31.75,31.76,18645.35128313,27.32,27.3286,27.3114,27.32,18645.3513
2021-06-25 13:10:00,31.76,31.76,31.72,31.72,33856.401626700324,27.32,27.32,27.2856,27.2856,33856.4016
2021-06-25 13:20:00,31.72,31.73,31.7,31.71,36725.56443696537,27.2856,27.2942,27.2684,27.277,36725.5644
2021-06-25 13:30:00,31.72,31.73,31.7,31.73,41872.107698779975,27.2856,27.2942,27.2684,27.2942,41872.1077
2021-06-25 13:40:00,31.72,31.77,31.72,31.76,47206.56289440471,27.2856,27.3286,27.2856,27.32,47206.5629
2021-06-25 13:50:00,31.76,31.77,31.73,31.74,30612.81727667929,27.32,27.3286,27.2942,27.3028,30612.8173
2021-06-25 14:00:00,31.73,31.75,31.73,31.75,30825.971112046,27.2942,27.3114,27.2942,27.3114,30825.9711
2021-06-25 14:10:00,31.75,31.77,31.73,31.77,38707.0537091572,27.3114,27.3286,27.2942,27.3286,38707.0537
2021-06-25 14:20:00,31.76,31.8,31.75,31.8,32778.01149908849,27.32,27.3544,27.3114,27.3544,32778.0115
2021-06-25 14:30:00,31.8,31.8,31.76,31.77,26791.473846585333,27.3544,27.3544,27.32,27.3286,26791.4738
2021-06-25 14:40:00,31.77,31.8,31.75,31.79,36196.88683214136,27.3286,27.3544,27.3114,27.3458,36196.8868
2021-06-25 14:50:00,31.79,31.82,31.78,31.82,39737.76468938438,27.3458,27.3716,27.3372,27.3716,39737.7647
2021-06-25 15:00:00,31.82,31.86,31.8,31.84,65662.59991586034,27.3716,27.406,27.3544,27.3888,65662.5999
2021-06-25 15:10:00,31.83,31.85,31.82,31.83,75784.60244005048,27.3802,27.3974,27.3716,27.3802,75784.6024
2021-06-25 15:20:00,31.83,31.83,31.79,31.8,71485.0652082457,27.3802,27.3802,27.3458,27.3544,71485.0652
2021-06-25 15:30:00,31.81,31.83,31.8,31.82,77219.18384518301,27.363,27.3802,27.3544,27.3716,77219.1838
2021-06-25 15:40:00,31.82,31.89,31.81,31.88,144554.76090309914,27.3716,27.4318,27.363,27.4232,144554.7609
2021-06-25 15:50:00,31.88,31.88,31.62,31.83,1121612.677043893,27.4232,27.4232,27.1996,27.3802,1121612.677
2021-06-28 09:30:00,31.93,31.98,31.84,31.85,114215.39755994952,27.4663,27.5093,27.3888,27.3974,114215.3976
2021-06-28 09:40:00,31.85,31.88,31.81,31.82,99698.49950918525,27.3974,27.4232,27.363,27.3716,99698.4995
2021-06-28 09:50:00,31.82,31.97,31.81,31.97,77286.49558266724,27.3716,27.5007,27.363,27.5007,77286.4956
2021-06-28 10:00:00,31.97,32.01,31.94,31.96,55215.25732716309,27.5007,27.5351,27.4749,27.4921,55215.2573
2021-06-28 10:10:00,31.96,32.02,31.96,32.02,61299.95793016408,27.4921,27.5437,27.4921,27.5437,61299.9579
2021-06-28 10:20:00,32.02,32.04,31.98,32.03,45501.332211471046,27.5437,27.5609,27.5093,27.5523,45501.3322
2021-06-28 10:30:00,32.03,32.08,32.03,32.06,50415.08904781938,27.5523,27.5953,27.5523,27.5781,50415.089
2021-06-28 10:40:00,32.06,32.1,32.03,32.08,51364.46501191979,27.5781,27.6125,27.5523,27.5953,51364.465
2021-06-28 10:50:00,32.09,32.09,32.04,32.05,39479.73636236152,27.6039,27.6039,27.5609,27.5695,39479.7364
2021-06-28 11:00:00,32.04,32.11,32.03,32.06,54836.62880381433,27.5609,27.6211,27.5523,27.5781,54836.6288
2021-06-28 11:10:00,32.06,32.06,32.02,32.04,37625.85892581686,27.5781,27.5781,27.5437,27.5609,37625.8589
2021-06-28 11:20:00,32.03,32.03,31.98,31.98,71888.93563315104,27.5523,27.5523,27.5093,27.5093,71888.9356
2021-06-28 11:30:00,31.98,32.03,31.98,32.02,27401.48646753611,27.5093,27.5523,27.5093,27.5437,27401.4865
2021-06-28 11:40:00,32.02,32.04,32.0,32.03,31462.627962417613,27.5437,27.5609,27.5265,27.5523,31462.628
2021-06-28 11:50:00,32.03,32.05,32.0,32.02,54251.85808442014,27.5523,27.5695,27.5265,27.5437,54251.8581
2021-06-28 12:00:00,32.02,32.03,32.0,32.01,59469.92006731174,27.5437,27.5523,27.5265,27.5351,59469.9201
2021-06-28 12:10:00,32.02,32.03,32.0,32.01,25484.504277099983,27.5437,27.5523,27.5265,27.5351,25484.5043
2021-06-28 12:20:00,32.01,32.02,31.96,31.97,32574.673958771564,27.5351,27.5437,27.4921,27.5007,32574.674
2021-06-28 12:30:00,31.97,31.98,31.93,31.93,38458.84167718413,27.5007,27.5093,27.4663,27.4663,38458.8417
2021-06-28 12:40:00,31.94,31.94,31.9,31.93,20754.45239096901,27.4749,27.4749,27.4405,27.4663,20754.4524
2021-06-28 12:50:00,31.93,31.93,31.9,31.9,32263.357172907028,27.4663,27.4663,27.4405,27.4405,32263.3572
2021-06-28 13:00:00,31.91,31.94,31.9,31.93,45197.02706492778,27.4491,27.4749,27.4405,27.4663,45197.0271
2021-06-28 13:10:00,31.93,31.94,31.9,31.91,25003.50581966064,27.4663,27.4749,27.4405,27.4491,25003.5058
2021-06-28 13:20:00,31.92,31.93,31.89,31.9,40235.59108119478,27.4577,27.4663,27.4318,27.4405,40235.5911
2021-06-28 13:30:00,31.9,31.92,31.89,31.92,47007.43233768056,27.4405,27.4577,27.4318,27.4577,47007.4323
2021-06-28 13:40:00,31.92,31.95,31.91,31.95,43323.51703828355,27.4577,27.4835,27.4491,27.4835,43323.517
2021-06-28 13:50:00,31.95,32.0,31.95,32.0,61465.43261814612,27.4835,27.5265,27.4835,27.5265,61465.4326
2021-06-28 14:00:00,32.0,32.03,31.98,32.0,40954.98527555743,27.5265,27.5523,27.5093,27.5265,40954.9853
2021-06-28 14:10:00,31.99,32.02,31.99,32.01,59389.98737904923,27.5179,27.5437,27.5179,27.5351,59389.9874
2021-06-28 14:20:00,32.0,32.01,31.95,31.96,72076.84756696117,27.5265,27.5351,27.4835,27.4921,72076.8476
2021-06-28 14:30:00,31.95,31.97,31.95,31.95,28972.09367550133,27.4835,27.5007,27.4835,27.4835,28972.0937
2021-06-28 14:40:00,31.95,31.98,31.94,31.95,55741.13027625859,27.4835,27.5093,27.4749,27.4835,55741.1303
2021-06-28 14:50:00,31.95,31.95,31.92,31.92,64697.798345253126,27.4835,27.4835,27.4577,27.4577,64697.7983
2021-06-28 15:00:00,31.93,31.94,31.9,31.92,61403.73019211892,27.4663,27.4749,27.4405,27.4577,61403.7302
2021-06-28 15:10:00,31.92,31.95,31.9,31.94,52786.42546627402,27.4577,27.4835,27.4405,27.4749,52786.4255
2021-06-28 15:20:00,31.93,31.98,31.93,31.98,85090.45014724442,27.4663,27.5093,27.4663,27.5093,85090.4501
2021-06-28 15:30:00,31.98,31.99,31.95,31.97,127918.94544944608,27.5093,27.5179,27.4835,27.5007,127918.9454
2021-06-28 15:40:00,31.98,32.01,31.96,32.0,139195.06380591783,27.5093,27.5351,27.4921,27.5265,139195.0638
2021-06-28 15:50:00,32.0,32.05,31.98,32.0,574296.7325760763,27.5265,27.5695,27.5093,27.5265,574296.7326
2021-06-29 09:30:00,31.96,32.22,31.93,32.22,264856.2613939139,27.4921,27.7157,27.4663,27.7157,264856.2614
2021-06-29 09:40:00,32.21,32.34,32.15,32.33,180063.10475389147,27.7071,27.8189,27.6555,27.8103,180063.1048
2021-06-29 09:50:00,32.33,32.38,32.22,32.23,197203.7582386762,27.8103,27.8533,27.7157,27.7243,197203.7582
2021-06-29 10:00:00,32.23,32.25,32.15,32.24,68334.03449726546,27.7243,27.7415,27.6555,27.7329,68334.0345
2021-06-29 10:10:00,32.25,32.35,32.24,32.32,83498.80802131539,27.7415,27.8275,27.7329,27.8017,83498.808
2021-06-29 10:20:00,32.32,32.34,32.25,32.25,61548.16996213715,27.8017,27.8189,27.7415,27.7415,61548.17
2021-06-29 10:30:00,32.25,32.26,32.17,32.18,96363.76384798766,27.7415,27.7501,27.6727,27.6813,96363.7638
2021-06-29 10:40:00,32.18,32.19,32.1,32.11,61489.272191838456,27.6813,27.6899,27.6125,27.6211,61489.2722
2021-06-29 10:50:00,32.11,32.2,32.09,32.13,106404.43135605103,27.6211,27.6985,27.6039,27.6383,106404.4314
2021-06-29 11:00:00,32.13,32.14,32.08,32.09,76783.0598793998,27.6383,27.6469,27.5953,27.6039,76783.0599
2021-06-29 11:10:00,32.09,32.1,32.06,32.08,81911.3728789791,27.6039,27.6125,27.5781,27.5953,81911.3729
2021-06-29 11:20:00,32.08,32.09,32.05,32.08,71413.5464871687,27.5953,27.6039,27.5695,27.5953,71413.5465
2021-06-29 11:30:00,32.08,32.08,31.99,32.03,77258.44902538214,27.5953,27.5953,27.5179,27.5523,77258.449
2021-06-29 11:40:00,32.04,32.04,31.94,31.94,150378.62852334877,27.5609,27.5609,27.4749,27.4749,150378.6285
2021-06-29 11:50:00,31.95,32.0,31.94,31.96,80688.54298134905,27.4835,27.5265,27.4749,27.4921,80688.543
2021-06-29 12:00:00,31.97,31.98,31.93,31.95,54689.3843780676,27.5007,27.5093,27.4663,27.4835,54689.3844
2021-06-29 12:10:00,31.95,31.95,31.88,31.9,65937.45617725425,27.4835,27.4835,27.4232,27.4405,65937.4562
2021-06-29 12:20:00,31.9,31.91,31.87,31.9,34486.04683775067,27.4405,27.4491,27.4146,27.4405,34486.0468
2021-06-29 12:30:00,31.9,31.93,31.89,31.89,60157.06072079652,27.4405,27.4663,27.4318,27.4318,60157.0607
2021-06-29 12:40:00,31.9,31.92,31.88,31.89,40105.1745898191,27.4405,27.4577,27.4232,27.4318,40105.1746
2021-06-29 12:50:00,31.89,31.91,31.88,31.9,30192.11891740289,27.4318,27.4491,27.4232,27.4405,30192.1189
2021-06-29 13:00:00,31.91,31.92,31.88,31.89,42620.95077829197,27.4491,27.4577,27.4232,27.4318,42620.9508
2021-06-29 13:10:00,31.88,31.89,31.86,31.88,32981.34903940542,27.4232,27.4318,27.406,27.4232,32981.349
2021-06-29 13:20:00,31.88,31.88,31.84,31.85,27422.52138549993,27.4232,27.4232,27.3888,27.3974,27422.5214
2021-06-29 13:30:00,31.85,31.85,31.8,31.83,50337.96101528538,27.3974,27.3974,27.3544,27.3802,50337.961
2021-06-29 13:40:00,31.83,31.83,31.78,31.8,45936.05384938999,27.3802,27.3802,27.3372,27.3544,45936.0538
2021-06-29 13:50:00,31.8,31.81,31.78,31.79,43867.62024961436,27.3544,27.363,27.3372,27.3458,43867.6202
2021-06-29 14:00:00,31.79,31.87,31.78,31.86,73186.0889075866,27.3458,27.4146,27.3372,27.406,73186.0889
2021-06-29 14:10:00,31.87,31.88,31.8,31.81,71973.0753050063,27.4146,27.4232,27.3544,27.363,71973.0753
2021-06-29 14:20:00,31.81,31.85,31.8,31.84,47840.41508904782,27.363,27.3974,27.3544,27.3888,47840.4151
2021-06-29 14:30:00,31.85,31.85,31.75,31.75,51040.52727527696,27.3974,27.3974,27.3114,27.3114,51040.5273
2021-06-29 14:40:00,31.75,31.78,31.73,31.78,45774.786145000704,27.3114,27.3372,27.2942,27.3372,45774.7861
2021-06-29 14:50:00,31.77,31.79,31.75,31.79,55372.31804795961,27.3286,27.3458,27.3114,27.3458,55372.318
2021-06-29 15:00:00,31.79,31.79,31.74,31.74,43086.52362922452,27.3458,27.3458,27.3028,27.3028,43086.5236
2021-06-29 15:10:00,31.75,31.75,31.73,31.75,77346.79568083018,27.3114,27.3114,27.2942,27.3114,77346.7957
2021-06-29 15:20:00,31.75,31.77,31.73,31.75,73473.5661197588,27.3114,27.3286,27.2942,27.3114,73473.5661
2021-06-29 15:30:00,31.75,31.75,31.64,31.67,109666.2459683074,27.3114,27.3114,27.2168,27.2426,109666.246
2021-06-29 15:40:00,31.67,31.79,31.67,31.77,243564.71743093536,27.2426,27.3458,27.2426,27.3286,243564.7174
2021-06-29 15:50:00,31.77,31.82,31.74,31.79,725157.7618847287,27.3286,27.3716,27.3028,27.3458,725157.7619
2021-06-30 09:30:00,31.74,31.89,31.73,31.73,167918.9454494461,27.3028,27.4318,27.2942,27.2942,167918.9454
2021-06-30 09:40:00,31.74,31.75,31.63,31.65,54711.82162389567,27.3028,27.3114,27.2082,27.2254,54711.8216
2021-06-30 09:50:00,31.65,31.66,31.59,31.62,45435.42280185108,27.2254,27.234,27.1738,27.1996,45435.4228
2021-06-30 10:00:00,31.62,31.67,31.59,31.66,107278.0816154817,27.1996,27.2426,27.1738,27.234,107278.0816
2021-06-30 10:10:00,31.67,31.68,31.58,31.59,121803.39363343152,27.2426,27.2512,27.1652,27.1738,121803.3936
2021-06-30 10:20:00,31.6,31.61,31.54,31.58,128555.6022998177,27.1824,27.191,27.1308,27.1652,128555.6023
2021-06-30 10:30:00,31.58,31.69,31.58,31.66,84664.14247651101,27.1652,27.2598,27.1652,27.234,84664.1425
2021-06-30 10:40:00,31.67,31.67,31.61,31.64,79748.98331229841,27.2426,27.2426,27.191,27.2168,79748.9833
2021-06-30 10:50:00,31.64,31.64,31.57,31.6,65431.21581825831,27.2168,27.2168,27.1566,27.1824,65431.2158
2021-06-30 11:00:00,31.6,31.62,31.57,31.58,45389.14598233067,27.1824,27.1996,27.1566,27.1652,45389.146
2021-06-30 11:10:00,31.58,31.59,31.56,31.59,29332.49193661478,27.1652,27.1738,27.148,27.1738,29332.4919
2021-06-30 11:20:00,31.59,31.63,31.59,31.62,22110.503435703267,27.1738,27.2082,27.1738,27.1996,22110.5034
2021-06-30 11:30:00,31.62,31.63,31.6,31.63,32138.549992988363,27.1996,27.2082,27.1824,27.2082,32138.55
2021-06-30 11:40:00,31.63,31.72,31.61,31.71,60617.02426027205,27.2082,27.2856,27.191,27.277,60617.0243
2021-06-30 11:50:00,31.7,31.7,31.63,31.65,53359.977562754175,27.2684,27.2684,27.2082,27.2254,53359.9776
2021-06-30 12:00:00,31.65,31.67,31.63,31.65,41748.702846725566,27.2254,27.2426,27.2082,27.2254,41748.7028
2021-06-30 12:10:00,31.65,31.65,31.6,31.61,38252.69948113869,27.2254,27.2254,27.1824,27.191,38252.6995
2021-06-30 12:20:00,31.61,31.63,31.6,31.62,26209.50778291965,27.191,27.2082,27.1824,27.1996,26209.5078
2021-06-30 12:30:00,31.63,31.68,31.62,31.67,32890.197728228864,27.2082,27.2512,27.1996,27.2426,32890.1977
2021-06-30 12:40:00,31.67,31.67,31.63,31.66,19615.762165194225,27.2426,27.2426,27.2082,27.234,19615.7622
2021-06-30 12:50:00,31.66,31.67,31.64,31.65,22500.350581966064,27.234,27.2426,27.2168,27.2254,22500.3506
2021-06-30 13:00:00,31.65,31.65,31.61,31.62,20458.561211611275,27.2254,27.2254,27.191,27.1996,20458.5612
2021-06-30 13:10:00,31.61,31.63,31.57,31.58,38304.58561211611,27.191,27.2082,27.1566,27.1652,38304.5856
2021-06-30 13:20:00,31.58,31.59,31.55,31.57,36833.54368251297,27.1652,27.1738,27.1394,27.1566,36833.5437
2021-06-30 13:30:00,31.57,31.58,31.55,31.57,44721.63791894545,27.1566,27.1652,27.1394,27.1566,44721.6379
2021-06-30 13:40:00,31.56,31.58,31.54,31.54,32273.17346795681,27.148,27.1652,27.1308,27.1308,32273.1735
2021-06-30 13:50:00,31.54,31.57,31.54,31.57,41988.50091151311,27.1308,27.1566,27.1308,27.1566,41988.5009
2021-06-30 14:00:00,31.57,31.58,31.54,31.56,50232.78642546628,27.1566,27.1652,27.1308,27.148,50232.7864
2021-06-30 14:10:00,31.56,31.58,31.52,31.53,57798.34525312018,27.148,27.1652,27.1136,27.1222,57798.3453
2021-06-30 14:20:00,31.52,31.53,31.5,31.53,53521.24526714346,27.1136,27.1222,27.0964,27.1222,53521.2453
2021-06-30 14:30:00,31.53,31.58,31.53,31.58,33417.473005188614,27.1222,27.1652,27.1222,27.1652,33417.473
2021-06-30 14:40:00,31.58,31.6,31.56,31.6,35363.90408077409,27.1652,27.1824,27.148,27.1824,35363.9041
2021-06-30 14:50:00,31.59,31.6,31.56,31.57,39817.697377646895,27.1738,27.1824,27.148,27.1566,39817.6974
2021-06-30 15:00:00,31.57,31.57,31.53,31.55,38066.18987519282,27.1566,27.1566,27.1222,27.1394,38066.1899
2021-06-30 15:10:00,31.55,31.56,31.51,31.54,46874.21119057636,27.1394,27.148,27.105,27.1308,46874.2112
2021-06-30 15:20:00,31.54,31.55,31.53,31.55,55190.01542560651,27.1308,27.1394,27.1222,27.1394,55190.0154
2021-06-30 15:30:00,31.55,31.63,31.53,31.63,80008.41396718554,27.1394,27.2082,27.1222,27.2082,80008.414
2021-06-30 15:40:00,31.63,31.67,31.6,31.65,112536.8111064367,27.2082,27.2426,27.1824,27.2254,112536.8111
2021-06-30 15:50:00,31.65,31.68,31.55,31.6,893427.2893002385,27.2254,27.2512,27.1394,27.1824,893427.2893
2021-07-01 09:30:00,31.68,31.77,31.56,31.71,208719.6746599355,27.2512,27.3286,27.148,27.277,208719.6747
2021-07-01 09:40:00,31.72,31.77,31.7,31.73,85917.82358715468,27.2856,27.3286,27.2684,27.2942,85917.8236
2021-07-01 09:50:00,31.73,31.82,31.71,31.79,51203.1973075305,27.2942,27.3716,27.277,27.3458,51203.1973
2021-07-01 10:00:00,31.79,31.83,31.77,31.79,60940.96199691488,27.3458,27.3802,27.3286,27.3458,60940.962
2021-07-01 10:10:00,31.8,31.8,31.75,31.79,55523.76945729912,27.3544,27.3544,27.3114,27.3458,55523.7695
2021-07-01 10:20:00,31.8,31.8,31.73,31.75,58702.84672556444,27.3544,27.3544,27.2942,27.3114,58702.8467
2021-07-01 10:30:00,31.75,31.79,31.74,31.78,43972.79483943346,27.3114,27.3458,27.3028,27.3372,43972.7948
2021-07-01 10:40:00,31.78,31.86,31.78,31.84,36812.50876454915,27.3372,27.406,27.3372,27.3888,36812.5088
2021-07-01 10:50:00,31.83,31.88,31.83,31.88,37809.56387603422,27.3802,27.4232,27.3802,27.4232,37809.5639
2021-07-01 11:00:00,31.88,31.9,31.85,31.87,47435.14233627822,27.4232,27.4405,27.3974,27.4146,47435.1423
2021-07-01 11:10:00,31.87,31.98,31.87,31.94,73055.67241621092,27.4146,27.5093,27.4146,27.4749,73055.6724
2021-07-01 11:20:00,31.95,32.0,31.94,32.0,34864.67536109943,27.4835,27.5265,27.4749,27.5265,34864.6754
2021-07-01 11:30:00,32.0,32.03,31.95,32.0,68143.31790772683,27.5265,27.5523,27.4835,27.5265,68143.3179
2021-07-01 11:40:00,31.99,32.02,31.98,31.99,85227.87827794139,27.5179,27.5437,27.5093,27.5179,85227.8783
2021-07-01 11:50:00,31.99,32.06,31.99,32.06,52385.35969709719,27.5179,27.5781,27.5179,27.5781,52385.3597
2021-07-01 12:00:00,32.06,32.08,32.03,32.05,61834.2448464451,27.5781,27.5953,27.5523,27.5695,61834.2448
2021-07-01 12:10:00,32.05,32.06,32.02,32.05,37464.59122142757,27.5695,27.5781,27.5437,27.5695,37464.5912
2021-07-01 12:20:00,32.05,32.05,32.01,32.03,55441.032113308094,27.5695,27.5695,27.5351,27.5523,55441.0321
2021-07-01 12:30:00,32.03,32.05,32.02,32.04,29322.675641565,27.5523,27.5695,27.5437,27.5609,29322.6756
2021-07-01 12:40:00,32.04,32.08,32.03,32.08,23034.63749824709,27.5609,27.5953,27.5523,27.5953,23034.6375
2021-07-01 12:50:00,32.08,32.12,32.08,32.11,62529.799467115416,27.5953,27.6297,27.5953,27.6211,62529.7995
2021-07-01 13:00:00,32.11,32.11,32.08,32.09,38298.976300659095,27.6211,27.6211,27.5953,27.6039,38298.9763
2021-07-01 13:10:00,32.09,32.13,32.09,32.13,46975.17879680269,27.6039,27.6383,27.6039,27.6383,46975.1788
2021-07-01 13:20:00,32.13,32.14,32.09,32.14,43714.766512410606,27.6383,27.6469,27.6039,27.6469,43714.7665
2021-07-01 13:30:00,32.13,32.15,32.1,32.14,85743.9349319871,27.6383,27.6555,27.6125,27.6469,85743.9349
2021-07-01 13:40:00,32.14,32.15,32.12,32.12,40524.470621231245,27.6469,27.6555,27.6297,27.6297,40524.4706
2021-07-01 13:50:00,32.12,32.13,32.1,32.1,40967.60622633572,27.6297,27.6383,27.6125,27.6125,40967.6062
2021-07-01 14:00:00,32.1,32.1,32.01,32.04,62727.527695975325,27.6125,27.6125,27.5351,27.5609,62727.5277
2021-07-01 14:10:00,32.04,32.08,32.04,32.08,37003.22535408779,27.5609,27.5953,27.5609,27.5953,37003.2254
2021-07-01 14:20:00,32.08,32.09,32.04,32.08,49106.71715046978,27.5953,27.6039,27.5609,27.5953,49106.7172
2021-07-01 14:30:00,32.08,32.1,32.05,32.09,50510.4473425887,27.5953,27.6125,27.5695,27.6039,50510.4473
2021-07-01 14:40:00,32.09,32.1,32.08,32.08,71322.39517599215,27.6039,27.6125,27.5953,27.5953,71322.3952
2021-07-01 14:50:00,32.08,32.1,32.07,32.08,73658.67339784042,27.5953,27.6125,27.5867,27.5953,73658.6734
2021-07-01 15:00:00,32.08,32.1,32.05,32.09,82562.05300799328,27.5953,27.6125,27.5695,27.6039,82562.053
2021-07-01 15:10:00,32.09,32.13,32.09,32.1,62153.97559949516,27.6039,27.6383,27.6039,27.6125,62153.9756
2021-07-01 15:20:00,32.09,32.13,32.08,32.13,76830.73902678446,27.6039,27.6383,27.5953,27.6383,76830.739
2021-07-01 15:30:00,32.13,32.15,32.09,32.09,91963.25900995651,27.6383,27.6555,27.6039,27.6039,91963.259
2021-07-01 15:40:00,32.09,32.1,32.02,32.06,140252.41901556586,27.6039,27.6125,27.5437,27.5781,140252.419
2021-07-01 15:50:00,32.06,32.1,32.05,32.09,621609.8723881644,27.5781,27.6125,27.5695,27.6039,621609.8724
2021-07-02 09:30:00,32.13,32.16,31.99,32.01,147025.66259991587,27.6383,27.6641,27.5179,27.5351,147025.6626
2021-07-02 09:40:00,32.01,32.05,31.98,32.05,67858.64535128314,27.5351,27.5695,27.5093,27.5695,67858.6454
2021-07-02 09:50:00,32.04,32.05,31.97,31.98,63215.53779273594,27.5609,27.5695,27.5007,27.5093,63215.5378
2021-07-02 10:00:00,31.98,32.04,31.97,32.01,53999.4390688543,27.5093,27.5609,27.5007,27.5351,53999.4391
2021-07-02 10:10:00,32.01,32.01,31.96,31.98,28934.230823166457,27.5351,27.5351,27.4921,27.5093,28934.2308
2021-07-02 10:20:00,31.98,32.0,31.95,31.98,87676.34272893003,27.5093,27.5265,27.4835,27.5093,87676.3427
2021-07-02 10:30:00,31.97,32.03,31.97,32.03,39354.92918244286,27.5007,27.5523,27.5007,27.5523,39354.9292
2021-07-02 10:40:00,32.02,32.06,32.01,32.06,55662.59991586033,27.5437,27.5781,27.5351,27.5781,55662.5999
2021-07-02 10:50:00,32.06,32.1,32.05,32.07,33329.126349740574,27.5781,27.6125,27.5695,27.5867,33329.1263
2021-07-02 11:00:00,32.08,32.08,32.03,32.04,36745.19702706493,27.5953,27.5953,27.5523,27.5609,36745.197
2021-07-02 11:10:00,32.05,32.06,32.03,32.03,39217.5010517459,27.5695,27.5781,27.5523,27.5523,39217.5011
2021-07-02 11:20:00,32.03,32.09,32.03,32.09,25875.75375122704,27.5523,27.6039,27.5523,27.6039,25875.7538
2021-07-02 11:30:00,32.08,32.09,32.03,32.05,40127.61183564718,27.5953,27.6039,27.5523,27.5695,40127.6118
2021-07-02 11:40:00,32.05,32.07,32.04,32.05,35952.88178376105,27.5695,27.5867,27.5609,27.5695,35952.8818
2021-07-02 11:50:00,32.05,32.09,32.04,32.08,26882.62515776189,27.5695,27.6039,27.5609,27.5953,26882.6252
2021-07-02 12:00:00,32.08,32.13,32.08,32.13,25706.072079652226,27.5953,27.6383,27.5953,27.6383,25706.0721
2021-07-02 12:10:00,32.13,32.14,32.09,32.1,29220.30570747441,27.6383,27.6469,27.6039,27.6125,29220.3057
2021-07-02 12:20:00,32.1,32.12,32.08,32.1,33996.634413125794,27.6125,27.6297,27.5953,27.6125,33996.6344
2021-07-02 12:30:00,32.1,32.12,32.09,32.12,32254.94320572149,27.6125,27.6297,27.6039,27.6297,32254.9432
2021-07-02 12:40:00,32.11,32.17,32.1,32.15,32526.994811386903,27.6211,27.6727,27.6125,27.6555,32526.9948
2021-07-02 12:50:00,32.15,32.18,32.14,32.16,34919.36614780536,27.6555,27.6813,27.6469,27.6641,34919.3661
2021-07-02 13:00:00,32.15,32.18,32.13,32.13,28035.33866217922,27.6555,27.6813,27.6383,27.6383,28035.3387
2021-07-02 13:10:00,32.13,32.13,32.11,32.13,23275.837890898893,27.6383,27.6383,27.6211,27.6383,23275.8379
2021-07-02 13:20:00,32.13,32.14,32.12,32.13,33575.93605384939,27.6383,27.6469,27.6297,27.6383,33575.9361
2021-07-02 13:30:00,32.13,32.14,32.12,32.13,36062.26335717291,27.6383,27.6469,27.6297,27.6383,36062.2634
2021-07-02 13:40:00,32.13,32.15,32.12,32.14,17893.703547889498,27.6383,27.6555,27.6297,27.6469,17893.7035
2021-07-02 13:50:00,32.15,32.15,32.11,32.12,41013.88304585612,27.6555,27.6555,27.6211,27.6297,41013.883
2021-07-02 14:00:00,32.13,32.15,32.12,32.14,41249.4741270509,27.6383,27.6555,27.6297,27.6469,41249.4741
2021-07-02 14:10:00,32.14,32.14,32.12,32.13,28611.695414387887,27.6469,27.6469,27.6297,27.6383,28611.6954
2021-07-02 14:20:00,32.12,32.13,32.1,32.12,37592.203057074745,27.6297,27.6383,27.6125,27.6297,37592.2031
2021-07-02 14:30:00,32.11,32.16,32.11,32.15,31134.483242182025,27.6211,27.6641,27.6211,27.6555,31134.4832
2021-07-02 14:40:00,32.15,32.17,32.15,32.17,45477.49263777871,27.6555,27.6727,27.6555,27.6727,45477.4926
2021-07-02 14:50:00,32.17,32.18,32.14,32.16,48290.562333473565,27.6727,27.6813,27.6469,27.6641,48290.5623
2021-07-02 15:00:00,32.15,32.2,32.14,32.19,49067.45197027065,27.6555,27.6985,27.6469,27.6899,49067.452
2021-07-02 15:10:00,32.18,32.19,32.13,32.13,54386.48155938859,27.6813,27.6899,27.6383,27.6383,54386.4816
2021-07-02 15:20:00,32.13,32.13,32.1,32.13,35107.278081615485,27.6383,27.6383,27.6125,27.6383,35107.2781
2021-07-02 15:30:00,32.13,32.14,32.09,32.14,66853.17627261255,27.6383,27.6469,27.6039,27.6469,66853.1763
2021-07-02 15:40:00,32.14,32.18,32.11,32.18,69196.46613378209,27.6469,27.6813,27.6211,27.6813,69196.4661
2021-07-02 15:50:00,32.18,32.22,32.16,32.18,433200.1121862292,27.6813,27.7157,27.6641,27.6813,433200.1122
2021-07-06 09:30:00,32.1,32.1,31.93,31.95,147083.15804235032,27.6125,27.6125,27.4663,27.4835,147083.158
2021-07-06 09:40:00,31.97,31.97,31.83,31.83,85777.59080072922,27.5007,27.5007,27.3802,27.3802,85777.5908
2021-07-06 09:50:00,31.84,31.85,31.78,31.81,47724.02187631469,27.3888,27.3974,27.3372,27.363,47724.0219
2021-07-06 10:00:00,31.8,31.85,31.79,31.81,59124.94741270509,27.3544,27.3974,27.3458,27.363,59124.9474
2021-07-06 10:10:00,31.81,31.83,31.71,31.83,156593.74561772542,27.363,27.3802,27.277,27.3802,156593.7456
2021-07-06 10:20:00,31.82,31.82,31.73,31.78,39307.2500350582,27.3716,27.3716,27.2942,27.3372,39307.25
2021-07-06 10:30:00,31.78,31.78,31.69,31.73,49130.55672416211,27.3372,27.3372,27.2598,27.2942,49130.5567
2021-07-06 10:40:00,31.73,31.74,31.65,31.66,46809.704108820646,27.2942,27.3028,27.2254,27.234,46809.7041
2021-07-06 10:50:00,31.65,31.69,31.63,31.63,90452.95190015426,27.2254,27.2598,27.2082,27.2082,90452.9519
2021-07-06 11:00:00,31.63,31.68,31.62,31.67,61243.864815593886,27.2082,27.2512,27.1996,27.2426,61243.8648
2021-07-06 11:10:00,31.67,31.68,31.55,31.55,90779.6942925256,27.2426,27.2512,27.1394,27.1394,90779.6943
2021-07-06 11:20:00,31.55,31.6,31.55,31.6,53134.20277660917,27.1394,27.1824,27.1394,27.1824,53134.2028
2021-07-06 11:30:00,31.6,31.68,31.6,31.66,54968.44762305427,27.1824,27.2512,27.1824,27.234,54968.4476
2021-07-06 11:40:00,31.67,31.73,31.66,31.72,37391.67017248633,27.2426,27.2942,27.234,27.2856,37391.6702
2021-07-06 11:50:00,31.72,31.75,31.71,31.75,28519.14177534708,27.2856,27.3114,27.277,27.3114,28519.1418
2021-07-06 12:00:00,31.73,31.74,31.7,31.7,34852.054410321136,27.2942,27.3028,27.2684,27.2684,34852.0544
2021-07-06 12:10:00,31.71,31.83,31.71,31.82,42947.6931706633,27.277,27.3802,27.277,27.3716,42947.6932
2021-07-06 12:20:00,31.83,31.85,31.79,31.82,36578.320011218624,27.3802,27.3974,27.3458,27.3716,36578.32
2021-07-06 12:30:00,31.82,31.83,31.78,31.82,36463.32912634975,27.3716,27.3802,27.3372,27.3716,36463.3291
2021-07-06 12:40:00,31.83,31.83,31.77,31.8,36164.6332912635,27.3802,27.3802,27.3286,27.3544,36164.6333
2021-07-06 12:50:00,31.8,31.81,31.78,31.81,20520.26363763848,27.3544,27.363,27.3372,27.363,20520.2636
2021-07-06 13:00:00,31.81,31.87,31.8,31.87,37010.23699340906,27.363,27.4146,27.3544,27.4146,37010.237
2021-07-06 13:10:00,31.87,31.87,31.83,31.85,28067.59220305708,27.4146,27.4146,27.3802,27.3974,28067.5922
2021-07-06 13:20:00,31.85,31.88,31.82,31.83,39767.21357453373,27.3974,27.4232,27.3716,27.3802,39767.2136
2021-07-06 13:30:00,31.83,31.84,31.8,31.83,36396.01738886552,27.3802,27.3888,27.3544,27.3802,36396.0174
2021-07-06 13:40:00,31.84,31.88,31.82,31.88,46806.89945309213,27.3888,27.4232,27.3716,27.4232,46806.8995
2021-07-06 13:50:00,31.88,31.93,31.86,31.93,182930.86523629224,27.4232,27.4663,27.406,27.4663,182930.8652
2021-07-06 14:00:00,31.92,31.98,31.91,31.98,66526.43388024121,27.4577,27.5093,27.4491,27.5093,66526.4339
2021-07-06 14:10:00,31.98,31.99,31.94,31.95,43484.78474267284,27.5093,27.5179,27.4749,27.4835,43484.7847
2021-07-06 14:20:00,31.95,31.99,31.95,31.99,47412.70509045015,27.4835,27.5179,27.4835,27.5179,47412.7051
2021-07-06 14:30:00,31.99,32.04,31.99,32.03,49973.35577057916,27.5179,27.5609,27.5179,27.5523,49973.3558
2021-07-06 14:40:00,32.02,32.02,31.99,32.0,29727.948394334595,27.5437,27.5437,27.5179,27.5265,29727.9484
2021-07-06 14:50:00,32.0,32.02,31.99,32.0,41012.48071799187,27.5265,27.5437,27.5179,27.5265,41012.4807
2021-07-06 15:00:00,32.0,32.04,32.0,32.04,39662.03898471463,27.5265,27.5609,27.5265,27.5609,39662.039
2021-07-06 15:10:00,32.04,32.08,32.0,32.0,69439.06885429814,27.5609,27.5953,27.5265,27.5265,69439.0689
2021-07-06 15:20:00,32.0,32.04,32.0,32.03,49033.79610152854,27.5265,27.5609,27.5265,27.5523,49033.7961
2021-07-06 15:30:00,32.03,32.05,32.02,32.05,79897.63006590941,27.5523,27.5695,27.5437,27.5695,79897.6301
2021-07-06 15:40:00,32.05,32.08,32.03,32.06,238298.9763006591,27.5695,27.5953,27.5523,27.5781,238298.9763
2021-07-06 15:50:00,32.06,32.08,31.98,32.01,923315.103071098,27.5781,27.5953,27.5093,27.5351,923315.1031
2021-07-07 09:30:00,32.03,32.1,31.8,32.02,101187.77170102372,27.5523,27.6125,27.3544,27.5437,101187.7717
2021-07-07 09:40:00,32.02,32.03,31.93,32.0,60778.29196466134,27.5437,27.5523,27.4663,27.5265,60778.292
2021-07-07 09:50:00,32.0,32.01,31.92,31.94,41775.347076146405,27.5265,27.5351,27.4577,27.4749,41775.3471
2021-07-07 10:00:00,31.94,32.05,31.93,32.03,48788.38872528397,27.4749,27.5695,27.4663,27.5523,48788.3887
2021-07-07 10:10:00,32.04,32.05,31.98,32.03,42505.95989342308,27.5609,27.5695,27.5093,27.5523,42505.9599
2021-07-07 10:20:00,32.03,32.03,32.0,32.02,39162.81026503997,27.5523,27.5523,27.5265,27.5437,39162.8103
2021-07-07 10:30:00,32.02,32.05,31.98,32.04,43399.242742953305,27.5437,27.5695,27.5093,27.5609,43399.2427
2021-07-07 10:40:00,32.04,32.1,32.03,32.1,65774.7861450007,27.5609,27.6125,27.5523,27.6125,65774.7861
2021-07-07 10:50:00,32.1,32.11,32.05,32.05,47474.40751647735,27.6125,27.6211,27.5695,27.5695,47474.4075
2021-07-07 11:00:00,32.05,32.06,31.98,32.0,45261.53414668349,27.5695,27.5781,27.5093,27.5265,45261.5341
2021-07-07 11:10:00,32.0,32.08,32.0,32.05,31151.31117655308,27.5265,27.5953,27.5265,27.5695,31151.3112
2021-07-07 11:20:00,32.05,32.11,32.04,32.1,40218.76314682373,27.5695,27.6211,27.5609,27.6125,40218.7631
2021-07-07 11:30:00,32.1,32.19,32.1,32.18,43770.85962698079,27.6125,27.6899,27.6125,27.6813,43770.8596
2021-07-07 11:40:00,32.18,32.2,32.16,32.18,35607.909129154395,27.6813,27.6985,27.6641,27.6813,35607.9091
2021-07-07 11:50:00,32.18,32.2,32.11,32.15,29664.843640443138,27.6813,27.6985,27.6211,27.6555,29664.8436
2021-07-07 12:00:00,32.15,32.16,32.1,32.13,30590.38003085121,27.6555,27.6641,27.6125,27.6383,30590.38
2021-07-07 12:10:00,32.13,32.16,32.11,32.16,21800.588977702988,27.6383,27.6641,27.6211,27.6641,21800.589
2021-07-07 12:20:00,32.17,32.19,32.13,32.15,42647.59500771281,27.6727,27.6899,27.6383,27.6555,42647.595
2021-07-07 12:30:00,32.15,32.19,32.14,32.14,28538.774365446643,27.6555,27.6899,27.6469,27.6469,28538.7744
2021-07-07 12:40:00,32.15,32.15,32.13,32.14,37792.73594166316,27.6555,27.6555,27.6383,27.6469,37792.7359
2021-07-07 12:50:00,32.15,32.17,32.14,32.16,30353.38662179217,27.6555,27.6727,27.6469,27.6641,30353.3866
2021-07-07 13:00:00,32.15,32.15,32.1,32.14,43598.37329967746,27.6555,27.6555,27.6125,27.6469,43598.3733
2021-07-07 13:10:00,32.13,32.15,32.09,32.09,38350.86243163652,27.6383,27.6555,27.6039,27.6039,38350.8624
2021-07-07 13:20:00,32.08,32.08,32.04,32.05,73550.69415229281,27.5953,27.5953,27.5609,27.5695,73550.6942
2021-07-07 13:30:00,32.05,32.09,32.04,32.09,37372.037582386765,27.5695,27.6039,27.5609,27.6039,37372.0376
2021-07-07 13:40:00,32.08,32.14,32.08,32.14,46742.39237133642,27.5953,27.6469,27.5953,27.6469,46742.3924
2021-07-07 13:50:00,32.14,32.16,32.1,32.12,57308.93282849531,27.6469,27.6641,27.6125,27.6297,57308.9328
2021-07-07 14:00:00,32.13,32.15,32.1,32.14,39845.74393493199,27.6383,27.6555,27.6125,27.6469,39845.7439
2021-07-07 14:10:00,32.15,32.16,32.11,32.14,34832.42182022157,27.6555,27.6641,27.6211,27.6469,34832.4218
2021-07-07 14:20:00,32.15,32.15,32.08,32.09,49312.859346515215,27.6555,27.6555,27.5953,27.6039,49312.8593
2021-07-07 14:30:00,32.08,32.1,32.05,32.05,35239.096900855424,27.5953,27.6125,27.5695,27.5695,35239.0969
2021-07-07 14:40:00,32.05,32.08,32.05,32.07,41832.842518580845,27.5695,27.5953,27.5695,27.5867,41832.8425
2021-07-07 14:50:00,32.07,32.08,32.03,32.05,74300.93955966906,27.5867,27.5953,27.5523,27.5695,74300.9396
2021-07-07 15:00:00,32.05,32.09,32.03,32.09,86233.34735661198,27.5695,27.6039,27.5523,27.6039,86233.3474
2021-07-07 15:10:00,32.09,32.1,32.08,32.09,47789.931285934654,27.6039,27.6125,27.5953,27.6039,47789.9313
2021-07-07 15:20:00,32.1,32.15,32.1,32.15,81694.01206001964,27.6125,27.6555,27.6125,27.6555,81694.0121
2021-07-07 15:30:00,32.15,32.19,32.13,32.15,78722.47931566401,27.6555,27.6899,27.6383,27.6555,78722.4793
2021-07-07 15:40:00,32.15,32.18,32.14,32.16,95529.37876875614,27.6555,27.6813,27.6469,27.6641,95529.3788
2021-07-07 15:50:00,32.16,32.22,32.13,32.18,505760.76286635816,27.6641,27.7157,27.6383,27.6813,505760.7629
2021-07-08 09:30:00,32.01,32.08,31.86,31.95,269127.7520684336,27.5351,27.5953,27.406,27.4835,269127.7521
2021-07-08 09:40:00,31.97,32.06,31.9,32.04,147983.4525312018,27.5007,27.5781,27.4405,27.5609,147983.4525
2021-07-08 09:50:00,32.04,32.15,32.03,32.14,100889.07586593746,27.5609,27.6555,27.5523,27.6469,100889.0759
2021-07-08 10:00:00,32.14,32.14,32.03,32.05,65274.155097461786,27.6469,27.6469,27.5523,27.5695,65274.1551
2021-07-08 10:10:00,32.05,32.07,31.95,31.95,51600.056093114574,27.5695,27.5867,27.4835,27.4835,51600.0561
2021-07-08 10:20:00,31.95,32.05,31.93,32.05,54086.38339643809,27.4835,27.5695,27.4663,27.5695,54086.3834
2021-07-08 10:30:00,32.05,32.08,32.03,32.03,41716.44930584771,27.5695,27.5953,27.5523,27.5523,41716.4493
2021-07-08 10:40:00,32.03,32.08,31.99,32.08,59127.752068433605,27.5523,27.5953,27.5179,27.5953,59127.7521
2021-07-08 10:50:00,32.08,32.13,32.07,32.11,31726.26560089749,27.5953,27.6383,27.5867,27.6211,31726.2656
2021-07-08 11:00:00,32.11,32.18,32.11,32.17,82619.54845042771,27.6211,27.6813,27.6211,27.6727,82619.5485
2021-07-08 11:10:00,32.17,32.18,32.13,32.15,37774.50567942785,27.6727,27.6813,27.6383,27.6555,37774.5057
2021-07-08 11:20:00,32.15,32.15,32.1,32.11,62605.52517178517,27.6555,27.6555,27.6125,27.6211,62605.5252
2021-07-08 11:30:00,32.11,32.14,32.09,32.13,73232.365727107,27.6211,27.6469,27.6039,27.6383,73232.3657
2021-07-08 11:40:00,32.14,32.2,32.13,32.2,40659.0940961997,27.6469,27.6985,27.6383,27.6985,40659.0941
2021-07-08 11:50:00,32.2,32.22,32.15,32.15,38582.24652923854,27.6985,27.7157,27.6555,27.6555,38582.2465
2021-07-08 12:00:00,32.15,32.17,32.11,32.12,31333.613798906183,27.6555,27.6727,27.6211,27.6297,31333.6138
2021-07-08 12:10:00,32.11,32.13,32.09,32.13,35052.58729490955,27.6211,27.6383,27.6039,27.6383,35052.5873
2021-07-08 12:20:00,32.13,32.15,32.11,32.13,25476.09030991446,27.6383,27.6555,27.6211,27.6383,25476.0903
2021-07-08 12:30:00,32.13,32.16,32.1,32.13,33101.949235731314,27.6383,27.6641,27.6125,27.6383,33101.9492
2021-07-08 12:40:00,32.13,32.16,32.11,32.15,19335.29659234329,27.6383,27.6641,27.6211,27.6555,19335.2966
2021-07-08 12:50:00,32.15,32.18,32.15,32.16,24113.02762585893,27.6555,27.6813,27.6555,27.6641,24113.0276
2021-07-08 13:00:00,32.16,32.17,32.1,32.12,20459.96353947553,27.6641,27.6727,27.6125,27.6297,20459.9635
2021-07-08 13:10:00,32.12,32.13,32.09,32.12,38090.02944888515,27.6297,27.6383,27.6039,27.6297,38090.0294
2021-07-08 13:20:00,32.12,32.12,32.08,32.11,26163.230963399245,27.6297,27.6297,27.5953,27.6211,26163.231
2021-07-08 13:30:00,32.11,32.11,32.05,32.05,38693.03043051466,27.6211,27.6211,27.5695,27.5695,38693.0304
2021-07-08 13:40:00,32.06,32.08,32.04,32.06,43236.572710699766,27.5781,27.5953,27.5609,27.5781,43236.5727
2021-07-08 13:50:00,32.06,32.1,32.04,32.05,74561.77254242043,27.5781,27.6125,27.5609,27.5695,74561.7725
2021-07-08 14:00:00,32.06,32.07,32.03,32.05,31814.612256345536,27.5781,27.5867,27.5523,27.5695,31814.6123
2021-07-08 14:10:00,32.06,32.09,32.03,32.07,70935.35268545787,27.5781,27.6039,27.5523,27.5867,70935.3527
2021-07-08 14:20:00,32.06,32.07,32.04,32.05,39678.86691908568,27.5781,27.5867,27.5609,27.5695,39678.8669
2021-07-08 14:30:00,32.05,32.05,31.98,32.0,64330.3884448184,27.5695,27.5695,27.5093,27.5265,64330.3884
2021-07-08 14:40:00,31.99,32.0,31.95,31.95,100820.361800589,27.5179,27.5265,27.4835,27.4835,100820.3618
2021-07-08 14:50:00,31.95,32.04,31.95,32.02,97979.24554760904,27.4835,27.5609,27.4835,27.5437,97979.2455
2021-07-08 15:00:00,32.02,32.05,32.01,32.02,44267.28369092694,27.5437,27.5695,27.5351,27.5437,44267.2837
2021-07-08 15:10:00,32.02,32.02,31.98,32.0,44678.16575515355,27.5437,27.5437,27.5093,27.5265,44678.1658
2021-07-08 15:20:00,32.01,32.05,32.0,32.03,54654.32618146123,27.5351,27.5695,27.5265,27.5523,54654.3262
2021-07-08 15:30:00,32.03,32.04,32.0,32.02,65567.24162109102,27.5523,27.5609,27.5265,27.5437,65567.2416
2021-07-08 15:40:00,32.01,32.01,31.95,31.95,128614.5000701164,27.5351,27.5351,27.4835,27.4835,128614.5001
2021-07-08 15:50:00,31.95,32.05,31.93,32.05,487889.4965642968,27.4835,27.5695,27.4663,27.5695,487889.4966
2021-07-09 09:30:00,31.97,32.17,31.97,32.15,163675.50133221148,27.5007,27.6727,27.5007,27.6555,163675.5013
2021-07-09 09:40:00,32.15,32.15,32.06,32.08,109029.58911793576,27.6555,27.6555,27.5781,27.5953,109029.5891
2021-07-09 09:50:00,32.08,32.1,32.03,32.05,72571.86930304306,27.5953,27.6125,27.5523,27.5695,72571.8693
2021-07-09 10:00:00,32.05,32.11,32.05,32.1,75529.37876875614,27.5695,27.6211,27.5695,27.6125,75529.3788
2021-07-09 10:10:00,32.1,32.1,32.07,32.08,40043.4721637919,27.6125,27.6125,27.5867,27.5953,40043.4722
2021-07-09 10:20:00,32.08,32.09,32.03,32.04,51886.13097742252,27.5953,27.6039,27.5523,27.5609,51886.131
2021-07-09 10:30:00,32.05,32.05,31.9,31.9,48751.92820081335,27.5695,27.5695,27.4405,27.4405,48751.9282
2021-07-09 10:40:00,31.9,31.92,31.84,31.88,55129.71532744356,27.4405,27.4577,27.3888,27.4232,55129.7153
2021-07-09 10:50:00,31.89,31.9,31.78,31.78,75837.89089889216,27.4318,27.4405,27.3372,27.3372,75837.8909
2021-07-09 11:00:00,31.79,31.83,31.77,31.83,76813.91109241341,27.3458,27.3802,27.3286,27.3802,76813.9111
2021-07-09 11:10:00,31.83,31.85,31.78,31.84,56410.04066750807,27.3802,27.3974,27.3372,27.3888,56410.0407
2021-07-09 11:20:00,31.85,31.89,31.82,31.87,65202.6363763848,27.3974,27.4318,27.3716,27.4146,65202.6364
2021-07-09 11:30:00,31.88,31.92,31.87,31.89,81758.51914177535,27.4232,27.4577,27.4146,27.4318,81758.5191
2021-07-09 11:40:00,31.89,31.95,31.88,31.91,54917.96381994111,27.4318,27.4835,27.4232,27.4491,54917.9638
2021-07-09 11:50:00,31.91,31.95,31.9,31.93,51810.40527275277,27.4491,27.4835,27.4405,27.4663,51810.4053
2021-07-09 12:00:00,31.93,31.94,31.91,31.92,61752.909830318335,27.4663,27.4749,27.4491,27.4577,61752.9098
2021-07-09 12:10:00,31.92,31.93,31.9,31.92,38468.65797223391,27.4577,27.4663,27.4405,27.4577,38468.658
2021-07-09 12:20:00,31.93,31.93,31.85,31.85,32383.95736923293,27.4663,27.4663,27.3974,27.3974,32383.9574
2021-07-09 12:30:00,31.85,31.89,31.82,31.88,42846.725564436965,27.3974,27.4318,27.3716,27.4232,42846.7256
2021-07-09 12:40:00,31.88,31.92,31.88,31.9,29774.225213855,27.4232,27.4577,27.4232,27.4405,29774.2252
2021-07-09 12:50:00,31.89,31.92,31.88,31.89,24617.865656990605,27.4318,27.4577,27.4232,27.4318,24617.8657
2021-07-09 13:00:00,31.9,31.95,31.88,31.93,37168.70004206984,27.4405,27.4835,27.4232,27.4663,37168.7
2021-07-09 13:10:00,31.94,31.94,31.88,31.88,40509.04501472444,27.4749,27.4749,27.4232,27.4232,40509.045
2021-07-09 13:20:00,31.88,31.89,31.85,31.88,33546.48716870004,27.4232,27.4318,27.3974,27.4232,33546.4872
2021-07-09 13:30:00,31.88,31.9,31.86,31.88,22744.355630346377,27.4232,27.4405,27.406,27.4232,22744.3556
2021-07-09 13:40:00,31.87,31.93,31.86,31.9,99789.6508203618,27.4146,27.4663,27.406,27.4405,99789.6508
2021-07-09 13:50:00,31.91,31.97,31.9,31.95,38331.22984153695,27.4491,27.5007,27.4405,27.4835,38331.2298
2021-07-09 14:00:00,31.95,31.96,31.93,31.94,89610.1528537372,27.4835,27.4921,27.4663,27.4749,89610.1529
2021-07-09 14:10:00,31.94,31.94,31.9,31.92,62909.83031832843,27.4749,27.4749,27.4405,27.4577,62909.8303
2021-07-09 14:20:00,31.92,31.95,31.91,31.94,44017.66933108961,27.4577,27.4835,27.4491,27.4749,44017.6693
2021-07-09 14:30:00,31.94,31.95,31.93,31.95,52079.65222268967,27.4749,27.4835,27.4663,27.4835,52079.6522
2021-07-09 14:40:00,31.95,32.01,31.95,32.01,44450.9886411443,27.4835,27.5351,27.4835,27.5351,44450.9886
2021-07-09 14:50:00,32.01,32.02,32.0,32.01,20851.21301360258,27.5351,27.5437,27.5265,27.5351,20851.213
2021-07-09 15:00:00,32.01,32.07,32.01,32.07,44727.24723040247,27.5351,27.5867,27.5351,27.5867,44727.2472
2021-07-09 15:10:00,32.07,32.09,32.05,32.05,46919.08568223251,27.5867,27.6039,27.5695,27.5695,46919.0857
2021-07-09 15:20:00,32.05,32.05,31.95,32.03,78234.46921890338,27.5695,27.5695,27.4835,27.5523,78234.4692
2021-07-09 15:30:00,32.03,32.05,31.97,32.01,82473.70635254522,27.5523,27.5695,27.5007,27.5351,82473.7064
2021-07-09 15:40:00,32.01,32.04,31.97,32.03,105153.5549011359,27.5351,27.5609,27.5007,27.5523,105153.5549
2021-07-09 15:50:00,32.03,32.05,32.0,32.03,353749.824709017,27.5523,27.5695,27.5265,27.5523,353749.8247
2021-07-12 09:30:00,32.0,32.01,31.86,31.93,126123.96578320012,27.5265,27.5351,27.406,27.4663,126123.9658
2021-07-12 09:40:00,31.92,31.98,31.89,31.91,79239.93829757397,27.4577,27.5093,27.4318,27.4491,79239.9383
2021-07-12 09:50:00,31.91,31.94,31.88,31.93,58679.00715187211,27.4491,27.4749,27.4232,27.4663,58679.0072
2021-07-12 10:00:00,31.93,32.0,31.91,32.0,51147.10419296032,27.4663,27.5265,27.4491,27.5265,51147.1042
2021-07-12 10:10:00,32.0,32.04,31.98,32.04,29981.76973776469,27.5265,27.5609,27.5093,27.5609,29981.7697
2021-07-12 10:20:00,32.05,32.1,32.03,32.1,29154.39629785444,27.5695,27.6125,27.5523,27.6125,29154.3963
2021-07-12 10:30:00,32.1,32.13,32.07,32.11,50422.10068714066,27.6125,27.6383,27.5867,27.6211,50422.1007
2021-07-12 10:40:00,32.12,32.12,32.08,32.11,48620.10938157341,27.6297,27.6297,27.5953,27.6211,48620.1094
2021-07-12 10:50:00,32.11,32.12,32.05,32.08,20938.15734118637,27.6211,27.6297,27.5695,27.5953,20938.1573
2021-07-12 11:00:00,32.08,32.08,32.03,32.07,43491.796381994114,27.5953,27.5953,27.5523,27.5867,43491.7964
2021-07-12 11:10:00,32.06,32.13,32.06,32.13,92768.19520403873,27.5781,27.6383,27.5781,27.6383,92768.1952
2021-07-12 11:20:00,32.13,32.13,32.1,32.13,41015.28537372038,27.6383,27.6383,27.6125,27.6383,41015.2854
2021-07-12 11:30:00,32.13,32.14,32.08,32.1,46527.83620810546,27.6383,27.6469,27.5953,27.6125,46527.8362
2021-07-12 11:40:00,32.1,32.1,32.08,32.1,56533.44551956248,27.6125,27.6125,27.5953,27.6125,56533.4455
2021-07-12 11:50:00,32.09,32.12,32.08,32.11,68335.43682512971,27.6039,27.6297,27.5953,27.6211,68335.4368
2021-07-12 12:00:00,32.12,32.2,32.11,32.15,96058.05637358014,27.6297,27.6985,27.6211,27.6555,96058.0564
2021-07-12 12:10:00,32.15,32.18,32.12,32.17,33096.339924274296,27.6555,27.6813,27.6297,27.6727,33096.3399
2021-07-12 12:20:00,32.17,32.18,32.13,32.15,58868.32141354649,27.6727,27.6813,27.6383,27.6555,58868.3214
2021-07-12 12:30:00,32.15,32.19,32.15,32.18,24002.243724582808,27.6555,27.6899,27.6555,27.6813,24002.2437
2021-07-12 12:40:00,32.19,32.26,32.19,32.23,49771.42055812649,27.6899,27.7501,27.6899,27.7243,49771.4206
2021-07-12 12:50:00,32.23,32.23,32.2,32.22,21128.873930725003,27.7243,27.7243,27.6985,27.7157,21128.8739
2021-07-12 13:00:00,32.22,32.27,32.2,32.27,38669.19085682233,27.7157,27.7587,27.6985,27.7587,38669.1909
2021-07-12 13:10:00,32.26,32.29,32.23,32.25,29073.06128172767,27.7501,27.7759,27.7243,27.7415,29073.0613
2021-07-12 13:20:00,32.25,32.29,32.25,32.29,40382.83550694153,27.7415,27.7759,27.7415,27.7759,40382.8355
2021-07-12 13:30:00,32.29,32.3,32.27,32.27,30971.81320992848,27.7759,27.7845,27.7587,27.7587,30971.8132
2021-07-12 13:40:00,32.27,32.27,32.22,32.23,24434.160706773244,27.7587,27.7587,27.7157,27.7243,24434.1607
2021-07-12 13:50:00,32.23,32.26,32.22,32.25,40525.8729490955,27.7243,27.7501,27.7157,27.7415,40525.8729
2021-07-12 14:00:00,32.25,32.27,32.22,32.25,43142.6167437947,27.7415,27.7587,27.7157,27.7415,43142.6167
2021-07-12 14:10:00,32.25,32.27,32.23,32.24,73218.34244846445,27.7415,27.7587,27.7243,27.7329,73218.3424
2021-07-12 14:20:00,32.25,32.27,32.21,32.27,51809.00294488852,27.7415,27.7587,27.7071,27.7587,51809.0029
2021-07-12 14:30:00,32.27,32.28,32.26,32.27,52322.25494320572,27.7587,27.7673,27.7501,27.7587,52322.2549
2021-07-12 14:40:00,32.27,32.28,32.25,32.27,53898.47146262797,27.7587,27.7673,27.7415,27.7587,53898.4715
2021-07-12 14:50:00,32.27,32.29,32.25,32.25,40646.4731454214,27.7587,27.7759,27.7415,27.7415,40646.4731
2021-07-12 15:00:00,32.24,32.25,32.19,32.22,43467.95680830178,27.7329,27.7415,27.6899,27.7157,43467.9568
2021-07-12 15:10:00,32.22,32.26,32.2,32.24,101759.9214696396,27.7157,27.7501,27.6985,27.7329,101759.9215
2021-07-12 15:20:00,32.24,32.27,32.23,32.27,40936.75501332212,27.7329,27.7587,27.7243,27.7587,40936.755
2021-07-12 15:30:00,32.27,32.29,32.2,32.2,131886.13097742252,27.7587,27.7759,27.6985,27.6985,131886.131
2021-07-12 15:40:00,32.2,32.24,32.2,32.21,160063.10475389147,27.6985,27.7329,27.6985,27.7071,160063.1048
2021-07-12 15:50:00,32.22,32.3,32.16,32.3,754317.7674940402,27.7157,27.7845,27.6641,27.7845,754317.7675
2021-07-13 09:30:00,32.19,32.29,32.15,32.16,148092.83410461366,27.6899,27.7759,27.6555,27.6641,148092.8341
2021-07-13 09:40:00,32.15,32.25,32.13,32.15,103237.97503856402,27.6555,27.7415,27.6383,27.6555,103237.975
2021-07-13 09:50:00,32.16,32.19,32.13,32.15,59775.62754171926,27.6641,27.6899,27.6383,27.6555,59775.6275
2021-07-13 10:00:00,32.15,32.2,32.11,32.2,69990.18370495022,27.6555,27.6985,27.6211,27.6985,69990.1837
2021-07-13 10:10:00,32.2,32.3,32.2,32.27,36680.68994530921,27.6985,27.7845,27.6985,27.7587,36680.6899
2021-07-13 10:20:00,32.26,32.27,32.17,32.18,77341.18636937316,27.7501,27.7587,27.6727,27.6813,77341.1864
2021-07-13 10:30:00,32.18,32.2,32.16,32.19,51469.63960173889,27.6813,27.6985,27.6641,27.6899,51469.6396
2021-07-13 10:40:00,32.18,32.2,32.16,32.18,53577.33838171365,27.6813,27.6985,27.6641,27.6813,53577.3384
2021-07-13 10:50:00,32.18,32.18,32.12,32.18,82200.25241901557,27.6813,27.6813,27.6297,27.6813,82200.2524
2021-07-13 11:00:00,32.18,32.19,32.15,32.17,49743.3740008414,27.6813,27.6899,27.6555,27.6727,49743.374
2021-07-13 11:10:00,32.17,32.18,32.14,32.17,53901.27611835647,27.6727,27.6813,27.6469,27.6727,53901.2761
2021-07-13 11:20:00,32.16,32.19,32.14,32.14,77465.99354929183,27.6641,27.6899,27.6469,27.6469,77465.9935
2021-07-13 11:30:00,32.14,32.18,32.12,32.13,50190.71658953864,27.6469,27.6813,27.6297,27.6383,50190.7166
2021-07-13 11:40:00,32.12,32.12,32.09,32.12,28737.904922170805,27.6297,27.6297,27.6039,27.6297,28737.9049
2021-07-13 11:50:00,32.12,32.14,32.11,32.12,51058.75753751228,27.6297,27.6469,27.6211,27.6297,51058.7575
2021-07-13 12:00:00,32.12,32.14,32.1,32.14,22639.18104052728,27.6297,27.6469,27.6125,27.6469,22639.181
2021-07-13 12:10:00,32.15,32.16,32.13,32.13,41909.97055111485,27.6555,27.6641,27.6383,27.6383,41909.9706
2021-07-13 12:20:00,32.14,32.15,32.13,32.15,19788.248492497547,27.6469,27.6555,27.6383,27.6555,19788.2485
2021-07-13 12:30:00,32.15,32.15,32.13,32.13,23723.18047959613,27.6555,27.6555,27.6383,27.6383,23723.1805
2021-07-13 12:40:00,32.13,32.15,32.12,32.15,19181.04052727528,27.6383,27.6555,27.6297,27.6555,19181.0405
2021-07-13 12:50:00,32.14,32.18,32.14,32.18,40287.477212172205,27.6469,27.6813,27.6469,27.6813,40287.4772
2021-07-13 13:00:00,32.17,32.18,32.13,32.13,77310.33515635956,27.6727,27.6813,27.6383,27.6383,77310.3352
2021-07-13 13:10:00,32.13,32.14,32.08,32.09,35764.96984995092,27.6383,27.6469,27.5953,27.6039,35764.9698
2021-07-13 13:20:00,32.1,32.13,32.08,32.09,50604.40330949376,27.6125,27.6383,27.5953,27.6039,50604.4033
2021-07-13 13:30:00,32.1,32.13,32.09,32.13,39709.71813209929,27.6125,27.6383,27.6039,27.6383,39709.7181
2021-07-13 13:40:00,32.14,32.16,32.13,32.15,46314.682372738745,27.6469,27.6641,27.6383,27.6555,46314.6824
2021-07-13 13:50:00,32.15,32.18,32.14,32.16,22135.74533725985,27.6555,27.6813,27.6469,27.6641,22135.7453
2021-07-13 14:00:00,32.16,32.16,32.13,32.14,58342.448464450994,27.6641,27.6641,27.6383,27.6469,58342.4485
2021-07-13 14:10:00,32.14,32.15,32.1,32.12,29026.784462207263,27.6469,27.6555,27.6125,27.6297,29026.7845
2021-07-13 14:20:00,32.12,32.13,32.09,32.1,37303.32351703828,27.6297,27.6383,27.6039,27.6125,37303.3235
2021-07-13 14:30:00,32.09,32.09,32.05,32.08,52957.50946571308,27.6039,27.6039,27.5695,27.5953,52957.5095
2021-07-13 14:40:00,32.08,32.08,32.06,32.08,34779.13336137989,27.5953,27.5953,27.5781,27.5953,34779.1334
2021-07-13 14:50:00,32.07,32.07,32.04,32.06,35575.65558827654,27.5867,27.5867,27.5609,27.5781,35575.6556
2021-07-13 15:00:00,32.05,32.06,31.98,31.99,57272.47230402468,27.5695,27.5781,27.5093,27.5179,57272.4723
2021-07-13 15:10:00,31.99,31.99,31.86,31.88,65191.41775347076,27.5179,27.5179,27.406,27.4232,65191.4178
2021-07-13 15:20:00,31.88,31.89,31.82,31.88,71852.47510868042,27.4232,27.4318,27.3716,27.4232,71852.4751
2021-07-13 15:30:00,31.88,31.91,31.84,31.89,90235.59108119478,27.4232,27.4491,27.3888,27.4318,90235.5911
2021-07-13 15:40:00,31.89,31.94,31.88,31.9,109057.63567522088,27.4318,27.4749,27.4232,27.4405,109057.6357
2021-07-13 15:50:00,31.91,31.95,31.89,31.94,412369.9340905904,27.4491,27.4835,27.4318,27.4749,412369.9341
2021-07-14 09:30:00,32.01,32.09,31.94,31.98,108140.51325199832,27.5351,27.6039,27.4749,27.5093,108140.5133
2021-07-14 09:40:00,31.98,32.03,31.94,31.94,67372.03758238677,27.5093,27.5523,27.4749,27.4749,67372.0376
2021-07-14 09:50:00,31.95,31.97,31.85,31.88,36051.04473425888,27.4835,27.5007,27.3974,27.4232,36051.0447
2021-07-14 10:00:00,31.88,31.91,31.85,31.87,152120.31973075305,27.4232,27.4491,27.3974,27.4146,152120.3197
2021-07-14 10:10:00,31.86,31.98,31.84,31.96,35013.32211471042,27.406,27.5093,27.3888,27.4921,35013.3221
2021-07-14 10:20:00,31.97,32.05,31.97,32.05,45233.487589398406,27.5007,27.5695,27.5007,27.5695,45233.4876
2021-07-14 10:30:00,32.05,32.12,32.03,32.12,40887.673538073206,27.5695,27.6297,27.5523,27.6297,40887.6735
2021-07-14 10:40:00,32.12,32.15,32.1,32.13,32930.865236292244,27.6297,27.6555,27.6125,27.6383,32930.8652
2021-07-14 10:50:00,32.13,32.18,32.13,32.16,37812.36853176272,27.6383,27.6813,27.6383,27.6641,37812.3685
2021-07-14 11:00:00,32.15,32.15,32.04,32.05,46942.925255924834,27.6555,27.6555,27.5609,27.5695,46942.9253
2021-07-14 11:10:00,32.05,32.18,32.05,32.17,43270.22857944188,27.5695,27.6813,27.5695,27.6727,43270.2286
2021-07-14 11:20:00,32.17,32.2,32.14,32.14,67616.04263076707,27.6727,27.6985,27.6469,27.6469,67616.0426
2021-07-14 11:30:00,32.13,32.18,32.12,32.15,81149.90884868882,27.6383,27.6813,27.6297,27.6555,81149.9088
2021-07-14 11:40:00,32.15,32.18,32.13,32.15,57132.23951759922,27.6555,27.6813,27.6383,27.6555,57132.2395
2021-07-14 11:50:00,32.15,32.22,32.14,32.22,39929.88360678727,27.6555,27.7157,27.6469,27.7157,39929.8836
2021-07-14 12:00:00,32.22,32.25,32.19,32.2,27869.863974197167,27.7157,27.7415,27.6899,27.6985,27869.864
2021-07-14 12:10:00,32.2,32.23,32.18,32.2,25717.29070256626,27.6985,27.7243,27.6813,27.6985,25717.2907
2021-07-14 12:20:00,32.2,32.25,32.2,32.25,24606.647034076566,27.6985,27.7415,27.6985,27.7415,24606.647
2021-07-14 12:30:00,32.24,32.24,32.2,32.22,27520.68433599776,27.7329,27.7329,27.6985,27.7157,27520.6843
2021-07-14 12:40:00,32.22,32.24,32.2,32.24,20856.8223250596,27.7157,27.7329,27.6985,27.7329,20856.8223
2021-07-14 12:50:00,32.25,32.27,32.22,32.25,31099.425045575656,27.7415,27.7587,27.7157,27.7415,31099.425
2021-07-14 13:00:00,32.25,32.27,32.24,32.25,51608.4700603001,27.7415,27.7587,27.7329,27.7415,51608.4701
2021-07-14 13:10:00,32.25,32.3,32.24,32.26,65607.9091291544,27.7415,27.7845,27.7329,27.7501,65607.9091
2021-07-14 13:20:00,32.27,32.35,32.24,32.33,77746.45912214275,27.7587,27.8275,27.7329,27.8103,77746.4591
2021-07-14 13:30:00,32.33,32.37,32.33,32.36,66547.46879820502,27.8103,27.8447,27.8103,27.8361,66547.4688
2021-07-14 13:40:00,32.36,32.37,32.35,32.36,44564.57719814893,27.8361,27.8447,27.8275,27.8361,44564.5772
2021-07-14 13:50:00,32.36,32.41,32.34,32.4,125174.58981909972,27.8361,27.8792,27.8189,27.8706,125174.5898
2021-07-14 14:00:00,32.4,32.44,32.37,32.38,69175.43121581826,27.8706,27.905,27.8447,27.8533,69175.4312
2021-07-14 14:10:00,32.38,32.4,32.32,32.35,104788.94965642969,27.8533,27.8706,27.8017,27.8275,104788.9497
2021-07-14 14:20:00,32.35,32.35,32.32,32.33,55386.34132660216,27.8275,27.8275,27.8017,27.8103,55386.3413
2021-07-14 14:30:00,32.33,32.35,32.27,32.28,43653.0640863834,27.8103,27.8275,27.7587,27.7673,43653.0641
2021-07-14 14:40:00,32.27,32.32,32.27,32.3,60830.17809563877,27.7587,27.8017,27.7587,27.7845,60830.1781
2021-07-14 14:50:00,32.3,32.31,32.26,32.27,28092.83410461366,27.7845,27.7931,27.7501,27.7587,28092.8341
2021-07-14 15:00:00,32.27,32.3,32.25,32.25,53727.3874631889,27.7587,27.7845,27.7415,27.7415,53727.3875
2021-07-14 15:10:00,32.25,32.27,32.22,32.24,74002.2437245828,27.7415,27.7587,27.7157,27.7329,74002.2437
2021-07-14 15:20:00,32.24,32.27,32.23,32.24,37311.73748422381,27.7329,27.7587,27.7243,27.7329,37311.7375
2021-07-14 15:30:00,32.24,32.29,32.23,32.26,85302.20165474688,27.7329,27.7759,27.7243,27.7501,85302.2017
2021-07-14 15:40:00,32.25,32.27,32.22,32.24,151116.25297994673,27.7415,27.7587,27.7157,27.7329,151116.253
2021-07-14 15:50:00,32.23,32.25,32.14,32.19,886621.7921750105,27.7243,27.7415,27.6469,27.6899,886621.7922
2021-07-15 09:30:00,32.1,32.26,32.02,32.13,159777.02986958352,27.6125,27.7501,27.5437,27.6383,159777.0299
2021-07-15 09:40:00,32.13,32.25,32.12,32.2,89028.18679007153,27.6383,27.7415,27.6297,27.6985,89028.1868
2021-07-15 09:50:00,32.2,32.27,32.18,32.26,103167.85864535128,27.6985,27.7587,27.6813,27.7501,103167.8586
2021-07-15 10:00:00,32.25,32.32,32.25,32.29,96735.38073201515,27.7415,27.8017,27.7415,27.7759,96735.3807
2021-07-15 10:10:00,32.29,32.37,32.28,32.34,43303.884448183984,27.7759,27.8447,27.7673,27.8189,43303.8844
2021-07-15 10:20:00,32.34,32.37,32.3,32.31,63180.479596129575,27.8189,27.8447,27.7845,27.7931,63180.4796
2021-07-15 10:30:00,32.31,32.41,32.31,32.41,86240.35899593325,27.7931,27.8792,27.7931,27.8792,86240.359
2021-07-15 10:40:00,32.4,32.41,32.3,32.36,83201.5145140934,27.8706,27.8792,27.7845,27.8361,83201.5145
2021-07-15 10:50:00,32.36,32.39,32.33,32.35,41227.03688122283,27.8361,27.862,27.8103,27.8275,41227.0369
2021-07-15 11:00:00,32.35,32.37,32.34,32.37,56513.81292946291,27.8275,27.8447,27.8189,27.8447,56513.8129
2021-07-15 11:10:00,32.37,32.37,32.32,32.33,49920.06731173749,27.8447,27.8447,27.8017,27.8103,49920.0673
2021-07-15 11:20:00,32.33,32.35,32.31,32.32,40391.24947412705,27.8103,27.8275,27.7931,27.8017,40391.2495
2021-07-15 11:30:00,32.32,32.35,32.3,32.33,51085.40176693311,27.8017,27.8275,27.7845,27.8103,51085.4018
2021-07-15 11:40:00,32.32,32.43,32.32,32.42,74641.70523068294,27.8017,27.8964,27.8017,27.8878,74641.7052
2021-07-15 11:50:00,32.43,32.5,32.41,32.42,182379.75038564016,27.8964,27.9566,27.8792,27.8878,182379.7504
2021-07-15 12:00:00,32.42,32.42,32.38,32.41,54188.75333052868,27.8878,27.8878,27.8533,27.8792,54188.7533
2021-07-15 12:10:00,32.41,32.47,32.4,32.44,72128.73369793859,27.8792,27.9308,27.8706,27.905,72128.7337
2021-07-15 12:20:00,32.45,32.51,32.44,32.51,94490.25382134345,27.9136,27.9652,27.905,27.9652,94490.2538
2021-07-15 12:30:00,32.5,32.52,32.48,32.5,154302.34188753332,27.9566,27.9738,27.9394,27.9566,154302.3419
2021-07-15 12:40:00,32.5,32.53,32.48,32.53,103969.99018370495,27.9566,27.9824,27.9394,27.9824,103969.9902
2021-07-15 12:50:00,32.53,32.57,32.52,32.54,62257.74786145001,27.9824,28.0168,27.9738,27.991,62257.7479
2021-07-15 13:00:00,32.54,32.55,32.52,32.53,60525.8729490955,27.991,27.9996,27.9738,27.9824,60525.8729
2021-07-15 13:10:00,32.53,32.54,32.5,32.52,68255.5041368672,27.9824,27.991,27.9566,27.9738,68255.5041
2021-07-15 13:20:00,32.52,32.52,32.47,32.52,61621.0910110784,27.9738,27.9738,27.9308,27.9738,61621.091
2021-07-15 13:30:00,32.51,32.52,32.45,32.47,146857.3832562053,27.9652,27.9738,27.9136,27.9308,146857.3833
2021-07-15 13:40:00,32.48,32.49,32.45,32.49,201987.09858364885,27.9394,27.948,27.9136,27.948,201987.0986
2021-07-15 13:50:00,32.48,32.52,32.47,32.51,54305.14654326181,27.9394,27.9738,27.9308,27.9652,54305.1465
2021-07-15 14:00:00,32.51,32.52,32.45,32.47,93263.2169401206,27.9652,27.9738,27.9136,27.9308,93263.2169
2021-07-15 14:10:00,32.47,32.52,32.47,32.52,67161.68840274856,27.9308,27.9738,27.9308,27.9738,67161.6884
2021-07-15 14:20:00,32.52,32.57,32.5,32.56,72754.17192539616,27.9738,28.0168,27.9566,28.0082,72754.1719
2021-07-15 14:30:00,32.56,32.56,32.49,32.49,70702.5662599916,28.0082,28.0082,27.948,27.948,70702.5663
2021-07-15 14:40:00,32.49,32.54,32.48,32.53,67864.25466274015,27.948,27.991,27.9394,27.9824,67864.2547
2021-07-15 14:50:00,32.52,32.54,32.5,32.52,117401.48646753612,27.9738,27.991,27.9566,27.9738,117401.4865
2021-07-15 15:00:00,32.52,32.53,32.48,32.51,93362.78221848268,27.9738,27.9824,27.9394,27.9652,93362.7822
2021-07-15 15:10:00,32.51,32.56,32.5,32.54,104787.54732856544,27.9652,28.0082,27.9566,27.991,104787.5473
2021-07-15 15:20:00,32.54,32.57,32.52,32.52,227299.1165334456,27.991,28.0168,27.9738,27.9738,227299.1165
2021-07-15 15:30:00,32.53,32.56,32.5,32.52,379145.98233066895,27.9824,28.0082,27.9566,27.9738,379145.9823
2021-07-15 15:40:00,32.52,32.61,32.52,32.58,311967.4659935493,27.9738,28.0512,27.9738,28.0254,311967.466
2021-07-15 15:50:00,32.58,32.65,32.57,32.6,792284.3920908709,28.0254,28.0856,28.0168,28.0426,792284.3921
2021-07-16 09:30:00,32.6,32.8,32.6,32.8,280279.0632449867,28.0426,28.2146,28.0426,28.2146,280279.0632
2021-07-16 09:40:00,32.8,32.84,32.73,32.79,85408.77857243024,28.2146,28.249,28.1544,28.206,85408.7786
2021-07-16 09:50:00,32.8,32.87,32.8,32.85,56464.731454214,28.2146,28.2748,28.2146,28.2576,56464.7315
2021-07-16 10:00:00,32.86,32.99,32.85,32.98,83954.56457719815,28.2662,28.3781,28.2576,28.3695,83954.5646
2021-07-16 10:10:00,32.97,33.02,32.83,32.84,107832.0011218623,28.3609,28.4039,28.2404,28.249,107832.0011
2021-07-16 10:20:00,32.84,32.85,32.77,32.82,68690.22577478614,28.249,28.2576,28.1888,28.2318,68690.2258
2021-07-16 10:30:00,32.82,32.84,32.79,32.8,57541.71925396158,28.2318,28.249,28.206,28.2146,57541.7193
2021-07-16 10:40:00,32.8,32.84,32.75,32.83,54846.44509886412,28.2146,28.249,28.1716,28.2404,54846.4451
2021-07-16 10:50:00,32.84,32.9,32.83,32.85,70806.33852194644,28.249,28.3007,28.2404,28.2576,70806.3385
2021-07-16 11:00:00,32.85,32.89,32.82,32.88,49594.7272472304,28.2576,28.2921,28.2318,28.2834,49594.7272
2021-07-16 11:10:00,32.89,32.93,32.87,32.91,45980.928341046136,28.2921,28.3265,28.2748,28.3093,45980.9283
2021-07-16 11:20:00,32.91,32.95,32.9,32.9,65237.69457299117,28.3093,28.3437,28.3007,28.3007,65237.6946
2021-07-16 11:30:00,32.9,32.96,32.9,32.95,52144.15930444538,28.3007,28.3523,28.3007,28.3437,52144.1593
2021-07-16 11:40:00,32.95,32.97,32.89,32.91,72958.91179357734,28.3437,28.3609,28.2921,28.3093,72958.9118
2021-07-16 11:50:00,32.92,32.96,32.9,32.92,39753.19029589118,28.3179,28.3523,28.3007,28.3179,39753.1903
2021-07-16 12:00:00,32.92,32.97,32.92,32.97,41093.81573411864,28.3179,28.3609,28.3179,28.3609,41093.8157
2021-07-16 12:10:00,32.97,33.0,32.96,32.97,38444.81839854158,28.3609,28.3867,28.3523,28.3609,38444.8184
2021-07-16 12:20:00,32.97,33.0,32.94,32.94,44536.53064086384,28.3609,28.3867,28.3351,28.3351,44536.5306
2021-07-16 12:30:00,32.94,32.96,32.92,32.95,49900.434721637925,28.3351,28.3523,28.3179,28.3437,49900.4347
2021-07-16 12:40:00,32.94,32.95,32.92,32.93,34084.981068573834,28.3351,28.3437,28.3179,28.3265,34084.9811
2021-07-16 12:50:00,32.93,32.95,32.92,32.94,50894.68517739448,28.3265,28.3437,28.3179,28.3351,50894.6852
2021-07-16 13:00:00,32.94,32.98,32.93,32.98,39583.50862431637,28.3351,28.3695,28.3265,28.3695,39583.5086
2021-07-16 13:10:00,32.98,33.0,32.97,33.0,36081.89594727248,28.3695,28.3867,28.3609,28.3867,36081.8959
2021-07-16 13:20:00,32.99,33.0,32.96,32.96,30465.57285093255,28.3781,28.3867,28.3523,28.3523,30465.5729
2021-07-16 13:30:00,32.95,32.97,32.91,32.91,81691.20740429113,28.3437,28.3609,28.3093,28.3093,81691.2074
2021-07-16 13:40:00,32.91,32.92,32.85,32.85,52266.16182863554,28.3093,28.3179,28.2576,28.2576,52266.1618
2021-07-16 13:50:00,32.85,32.92,32.85,32.91,34990.88486888235,28.2576,28.3179,28.2576,28.3093,34990.8849
2021-07-16 14:00:00,32.91,32.92,32.87,32.88,63618.00588977704,28.3093,28.3179,28.2748,28.2834,63618.0059
2021-07-16 14:10:00,32.88,32.9,32.85,32.9,64523.90969008554,28.2834,28.3007,28.2576,28.3007,64523.9097
2021-07-16 14:20:00,32.9,32.91,32.85,32.87,145030.15004908148,28.3007,28.3093,28.2576,28.2748,145030.15
2021-07-16 14:30:00,32.87,32.92,32.87,32.88,131730.47258449026,28.2748,28.3179,28.2748,28.2834,131730.4726
2021-07-16 14:40:00,32.88,32.96,32.87,32.96,77481.41915579863,28.2834,28.3523,28.2748,28.3523,77481.4192
2021-07-16 14:50:00,32.96,33.0,32.95,33.0,147095.7789931286,28.3523,28.3867,28.3437,28.3867,147095.779
2021-07-16 15:00:00,33.0,33.02,32.92,32.94,152769.59753190295,28.3867,28.4039,28.3179,28.3351,152769.5975
2021-07-16 15:10:00,32.95,32.97,32.92,32.95,61485.06520824569,28.3437,28.3609,28.3179,28.3437,61485.0652
2021-07-16 15:20:00,32.95,32.99,32.94,32.97,62268.96648436405,28.3437,28.3781,28.3351,28.3609,62268.9665
2021-07-16 15:30:00,32.97,32.97,32.9,32.95,202629.3647454775,28.3609,28.3609,28.3007,28.3437,202629.3647
2021-07-16 15:40:00,32.96,32.97,32.84,32.86,199795.2601318188,28.3523,28.3609,28.249,28.2662,199795.2601
2021-07-16 15:50:00,32.86,32.87,32.77,32.8,542236.7129434862,28.2662,28.2748,28.1888,28.2146,542236.7129
2021-07-19 09:30:00,32.76,32.83,32.62,32.82,366188.47286495584,28.1802,28.2404,28.0598,28.2318,366188.4729
2021-07-19 09:40:00,32.82,32.85,32.63,32.67,411586.032814472,28.2318,28.2576,28.0684,28.1028,411586.0328
2021-07-19 09:50:00,32.66,32.7,32.57,32.6,425989.3423082317,28.0942,28.1286,28.0168,28.0426,425989.3423
2021-07-19 10:00:00,32.6,32.64,32.57,32.63,354662.7401486468,28.0426,28.077,28.0168,28.0684,354662.7401
2021-07-19 10:10:00,32.62,32.72,32.45,32.45,465037.1616884028,28.0598,28.1458,27.9136,27.9136,465037.1617
2021-07-19 10:20:00,32.45,32.5,32.36,32.5,721818.8192399383,27.9136,27.9566,27.8361,27.9566,721818.8192
2021-07-19 10:30:00,32.5,32.5,32.32,32.33,177681.95204038706,27.9566,27.9566,27.8017,27.8103,177681.952
2021-07-19 10:40:00,32.33,32.35,32.25,32.29,212789.2301220025,27.8103,27.8275,27.7415,27.7759,212789.2301
2021-07-19 10:50:00,32.29,32.32,32.19,32.22,261834.2448464451,27.7759,27.8017,27.6899,27.7157,261834.2448
2021-07-19 11:00:00,32.22,32.42,32.22,32.4,273155.237694573,27.7157,27.8878,27.7157,27.8706,273155.2377
2021-07-19 11:10:00,32.39,32.4,32.26,32.3,173036.03982611134,27.862,27.8706,27.7501,27.7845,173036.0398
2021-07-19 11:20:00,32.3,32.33,32.25,32.3,140119.19786846166,27.7845,27.8103,27.7415,27.7845,140119.1979
2021-07-19 11:30:00,32.3,32.3,32.18,32.25,103266.02159584912,27.7845,27.7845,27.6813,27.7415,103266.0216
2021-07-19 11:40:00,32.25,32.28,32.19,32.19,81886.13097742252,27.7415,27.7673,27.6899,27.6899,81886.131
2021-07-19 11:50:00,32.2,32.25,32.17,32.22,90689.9453092133,27.6985,27.7415,27.6727,27.7157,90689.9453
2021-07-19 12:00:00,32.22,32.22,32.1,32.12,172532.60412284394,27.7157,27.7157,27.6125,27.6297,172532.6041
2021-07-19 12:10:00,32.12,32.13,31.99,32.0,207795.5405973917,27.6297,27.6383,27.5179,27.5265,207795.5406
2021-07-19 12:20:00,32.0,32.08,31.98,32.05,65770.57916140794,27.5265,27.5953,27.5093,27.5695,65770.5792
2021-07-19 12:30:00,32.05,32.05,31.98,32.0,61047.53891459823,27.5695,27.5695,27.5093,27.5265,61047.5389
2021-07-19 12:40:00,32.01,32.02,31.95,31.98,77056.51381292946,27.5351,27.5437,27.4835,27.5093,77056.5138
2021-07-19 12:50:00,31.98,32.03,31.96,31.99,72376.94572991166,27.5093,27.5523,27.4921,27.5179,72376.9457
2021-07-19 13:00:00,31.98,32.01,31.94,32.01,58810.82597111205,27.5093,27.5351,27.4749,27.5351,58810.826
2021-07-19 13:10:00,32.0,32.02,31.96,32.0,122890.19772822889,27.5265,27.5437,27.4921,27.5265,122890.1977
2021-07-19 13:20:00,32.0,32.01,31.94,31.95,115520.96480157062,27.5265,27.5351,27.4749,27.4835,115520.9648
2021-07-19 13:30:00,31.95,32.0,31.9,31.99,394027.4856261394,27.4835,27.5265,27.4405,27.5179,394027.4856
2021-07-19 13:40:00,31.99,32.0,31.92,31.98,182413.40625438228,27.5179,27.5265,27.4577,27.5093,182413.4063
2021-07-19 13:50:00,31.98,32.07,31.98,32.05,65899.59332491936,27.5093,27.5867,27.5093,27.5695,65899.5933
2021-07-19 14:00:00,32.05,32.13,32.05,32.1,154873.08932828496,27.5695,27.6383,27.5695,27.6125,154873.0893
2021-07-19 14:10:00,32.1,32.19,32.1,32.19,113599.77562754172,27.6125,27.6899,27.6125,27.6899,113599.7756
2021-07-19 14:20:00,32.19,32.21,32.13,32.2,187869.8639741972,27.6899,27.7071,27.6383,27.6985,187869.864
2021-07-19 14:30:00,32.2,32.2,32.08,32.1,203512.831299958,27.6985,27.6985,27.5953,27.6125,203512.8313
2021-07-19 14:40:00,32.09,32.12,32.01,32.06,201577.6188472865,27.6039,27.6297,27.5351,27.5781,201577.6188
2021-07-19 14:50:00,32.05,32.1,32.03,32.08,216871.40653484783,27.5695,27.6125,27.5523,27.5953,216871.4065
2021-07-19 15:00:00,32.08,32.15,32.04,32.13,105532.18342448464,27.5953,27.6555,27.5609,27.6383,105532.1834
2021-07-19 15:10:00,32.14,32.18,32.08,32.09,130274.85626139391,27.6469,27.6813,27.5953,27.6039,130274.8563
2021-07-19 15:20:00,32.09,32.11,32.03,32.07,153128.59346515217,27.6039,27.6211,27.5523,27.5867,153128.5935
2021-07-19 15:30:00,32.07,32.15,32.07,32.15,170035.05819660638,27.5867,27.6555,27.5867,27.6555,170035.0582
2021-07-19 15:40:00,32.15,32.25,32.14,32.24,166154.81699621372,27.6555,27.7415,27.6469,27.7329,166154.817
2021-07-19 15:50:00,32.23,32.32,32.19,32.32,572549.432057215,27.7243,27.8017,27.6899,27.8017,572549.4321
2021-07-20 09:30:00,32.44,32.74,32.3,32.73,338130.6969569485,27.905,28.163,27.7845,28.1544,338130.697
2021-07-20 09:40:00,32.73,32.85,32.7,32.84,185411.5832281588,28.1544,28.2576,28.1286,28.249,185411.5832
2021-07-20 09:50:00,32.83,32.95,32.82,32.92,177554.34020473988,28.2404,28.3437,28.2318,28.3179,177554.3402
2021-07-20 10:00:00,32.92,33.07,32.92,32.99,178917.40288879542,28.3179,28.4469,28.3179,28.3781,178917.4029
2021-07-20 10:10:00,33.0,33.0,32.9,32.97,155685.0371616884,28.3867,28.3867,28.3007,28.3609,155685.0372
2021-07-20 10:20:00,32.97,33.0,32.87,32.92,81078.39012761184,28.3609,28.3867,28.2748,28.3179,81078.3901
2021-07-20 10:30:00,32.92,32.94,32.86,32.9,90021.03491796383,28.3179,28.3351,28.2662,28.3007,90021.0349
2021-07-20 10:40:00,32.9,32.93,32.84,32.92,123780.67592203058,28.3007,28.3265,28.249,28.3179,123780.6759
2021-07-20 10:50:00,32.92,32.92,32.83,32.92,139242.74295330248,28.3179,28.3179,28.2404,28.3179,139242.743
2021-07-20 11:00:00,32.92,32.99,32.9,32.97,72047.39868181181,28.3179,28.3781,28.3007,28.3609,72047.3987
2021-07-20 11:10:00,32.98,32.98,32.92,32.94,54201.37428130697,28.3695,28.3695,28.3179,28.3351,54201.3743
2021-07-20 11:20:00,32.94,32.97,32.84,32.85,76541.859486748,28.3351,28.3609,28.249,28.2576,76541.8595
2021-07-20 11:30:00,32.85,32.88,32.81,32.84,79394.194362642,28.2576,28.2834,28.2232,28.249,79394.1944
2021-07-20 11:40:00,32.84,32.88,32.82,32.87,49519.001542560654,28.249,28.2834,28.2318,28.2748,49519.0015
2021-07-20 11:50:00,32.87,32.94,32.86,32.94,51214.41593044454,28.2748,28.3351,28.2662,28.3351,51214.4159
2021-07-20 12:00:00,32.95,32.97,32.89,32.91,168296.17164493058,28.3437,28.3609,28.2921,28.3093,168296.1716
2021-07-20 12:10:00,32.91,32.99,32.9,32.98,66628.8038143318,28.3093,28.3781,28.3007,28.3695,66628.8038
2021-07-20 12:20:00,32.98,32.98,32.93,32.97,61395.31622493339,28.3695,28.3695,28.3265,28.3609,61395.3162
2021-07-20 12:30:00,32.97,33.0,32.94,32.95,60461.36586733979,28.3609,28.3867,28.3351,28.3437,60461.3659
2021-07-20 12:40:00,32.95,33.0,32.92,32.99,47990.46417052307,28.3437,28.3867,28.3179,28.3781,47990.4642
2021-07-20 12:50:00,32.99,33.02,32.97,32.97,31730.472584490257,28.3781,28.4039,28.3609,28.3609,31730.4726
2021-07-20 13:00:00,32.97,33.01,32.95,32.99,91170.94376665264,28.3609,28.3953,28.3437,28.3781,91170.9438
2021-07-20 13:10:00,32.98,32.99,32.92,32.92,35452.25073622213,28.3695,28.3781,28.3179,28.3179,35452.2507
2021-07-20 13:20:00,32.92,32.95,32.9,32.94,33135.60510447343,28.3179,28.3437,28.3007,28.3351,33135.6051
2021-07-20 13:30:00,32.94,33.0,32.93,32.98,39356.33151030712,28.3351,28.3867,28.3265,28.3695,39356.3315
2021-07-20 13:40:00,32.98,33.05,32.98,33.04,67429.53302482121,28.3695,28.4297,28.3695,28.4211,67429.533
2021-07-20 13:50:00,33.04,33.09,33.02,33.09,104871.6870004207,28.4211,28.4641,28.4039,28.4641,104871.687
2021-07-20 14:00:00,33.09,33.1,33.06,33.06,113386.62179217502,28.4641,28.4727,28.4383,28.4383,113386.6218
2021-07-20 14:10:00,33.07,33.07,33.03,33.05,101628.10265039968,28.4469,28.4469,28.4125,28.4297,101628.1027
2021-07-20 14:20:00,33.04,33.04,32.96,33.01,85635.9556864395,28.4211,28.4211,28.3523,28.3953,85635.9557
2021-07-20 14:30:00,33.01,33.03,32.98,33.02,122664.42294208388,28.3953,28.4125,28.3695,28.4039,122664.4229
2021-07-20 14:40:00,33.02,33.05,32.97,32.97,119124.94741270508,28.4039,28.4297,28.3609,28.3609,119124.9474
2021-07-20 14:50:00,32.96,32.97,32.9,32.92,69573.69232926659,28.3523,28.3609,28.3007,28.3179,69573.6923
2021-07-20 15:00:00,32.92,32.97,32.89,32.9,59641.00406675081,28.3179,28.3609,28.2921,28.3007,59641.0041
2021-07-20 15:10:00,32.9,32.95,32.89,32.93,89207.68475669612,28.3007,28.3437,28.2921,28.3265,89207.6848
2021-07-20 15:20:00,32.93,32.94,32.85,32.86,116265.60089748984,28.3265,28.3351,28.2576,28.2662,116265.6009
2021-07-20 15:30:00,32.85,32.87,32.81,32.84,107011.63932127332,28.2576,28.2748,28.2232,28.249,107011.6393
2021-07-20 15:40:00,32.84,32.92,32.83,32.92,199568.0830178096,28.249,28.3179,28.2404,28.3179,199568.083
2021-07-20 15:50:00,32.92,32.92,32.81,32.85,664752.489131959,28.3179,28.3179,28.2232,28.2576,664752.4891
2021-07-21 09:30:00,32.76,32.85,32.7,32.8,220502.0333754032,28.1802,28.2576,28.1286,28.2146,220502.0334
2021-07-21 09:40:00,32.79,32.98,32.78,32.97,130496.42406394616,28.206,28.3695,28.1974,28.3609,130496.4241
2021-07-21 09:50:00,32.97,33.0,32.89,32.9,76380.59178235872,28.3609,28.3867,28.2921,28.3007,76380.5918
2021-07-21 10:00:00,32.9,32.93,32.82,32.9,84065.34847847428,28.3007,28.3265,28.2318,28.3007,84065.3485
2021-07-21 10:10:00,32.9,32.97,32.81,32.81,85087.64549151593,28.3007,28.3609,28.2232,28.2232,85087.6455
2021-07-21 10:20:00,32.82,32.82,32.77,32.8,66857.3832562053,28.2318,28.2318,28.1888,28.2146,66857.3833
2021-07-21 10:30:00,32.8,32.9,32.8,32.9,59604.54354228019,28.2146,28.3007,28.2146,28.3007,59604.5435
2021-07-21 10:40:00,32.89,32.97,32.89,32.95,78583.64885710279,28.2921,28.3609,28.2921,28.3437,78583.6489
2021-07-21 10:50:00,32.95,32.96,32.88,32.9,50778.29196466134,28.3437,28.3523,28.2834,28.3007,50778.292
2021-07-21 11:00:00,32.91,32.93,32.86,32.88,49709.71813209929,28.3093,28.3265,28.2662,28.2834,49709.7181
2021-07-21 11:10:00,32.88,32.9,32.82,32.83,45083.43850792316,28.2834,28.3007,28.2318,28.2404,45083.4385
2021-07-21 11:20:00,32.82,32.83,32.78,32.82,74756.69611555182,28.2318,28.2404,28.1974,28.2318,74756.6961
2021-07-21 11:30:00,32.82,32.94,32.81,32.87,91241.06015986536,28.2318,28.3351,28.2232,28.2748,91241.0602
2021-07-21 11:40:00,32.88,32.88,32.82,32.84,84947.41270509045,28.2834,28.2834,28.2318,28.249,84947.4127
2021-07-21 11:50:00,32.84,32.97,32.82,32.93,104638.90057495444,28.249,28.3609,28.2318,28.3265,104638.9006
2021-07-21 12:00:00,32.93,32.93,32.88,32.9,25260.13181881924,28.3265,28.3265,28.2834,28.3007,25260.1318
2021-07-21 12:10:00,32.9,32.96,32.9,32.92,80788.10825971112,28.3007,28.3523,28.3007,28.3179,80788.1083
2021-07-21 12:20:00,32.92,32.95,32.85,32.86,40513.25199831721,28.3179,28.3437,28.2576,28.2662,40513.252
2021-07-21 12:30:00,32.87,32.95,32.85,32.95,36906.464731454216,28.2748,28.3437,28.2576,28.3437,36906.4647
2021-07-21 12:40:00,32.95,32.95,32.91,32.93,71015.28537372038,28.3437,28.3437,28.3093,28.3265,71015.2854
2021-07-21 12:50:00,32.92,32.98,32.92,32.95,80165.47468798206,28.3179,28.3695,28.3179,28.3437,80165.4747
2021-07-21 13:00:00,32.95,32.96,32.9,32.92,38795.40036460525,28.3437,28.3523,28.3007,28.3179,38795.4004
2021-07-21 13:10:00,32.92,32.93,32.85,32.87,46231.94502874772,28.3179,28.3265,28.2576,28.2748,46231.945
2021-07-21 13:20:00,32.87,32.93,32.87,32.9,143225.35408778573,28.2748,28.3265,28.2748,28.3007,143225.3541
2021-07-21 13:30:00,32.91,32.95,32.9,32.93,70565.13812929463,28.3093,28.3437,28.3007,28.3265,70565.1381
2021-07-21 13:40:00,32.93,32.95,32.9,32.91,52957.50946571308,28.3265,28.3437,28.3007,28.3093,52957.5095
2021-07-21 13:50:00,32.92,32.94,32.9,32.92,45446.64142476511,28.3179,28.3351,28.3007,28.3179,45446.6414
2021-07-21 14:00:00,32.92,32.95,32.9,32.95,36546.06647034077,28.3179,28.3437,28.3007,28.3437,36546.0665
2021-07-21 14:10:00,32.95,32.95,32.89,32.92,63298.27513672697,28.3437,28.3437,28.2921,28.3179,63298.2751
2021-07-21 14:20:00,32.92,32.93,32.9,32.92,43211.33080914318,28.3179,28.3265,28.3007,28.3179,43211.3308
2021-07-21 14:30:00,32.92,32.97,32.91,32.97,44690.78670593185,28.3179,28.3609,28.3093,28.3609,44690.7867
2021-07-21 14:40:00,32.97,32.97,32.9,32.9,60656.289440471184,28.3609,28.3609,28.3007,28.3007,60656.2894
2021-07-21 14:50:00,32.9,32.94,32.9,32.93,43686.71995512551,28.3007,28.3351,28.3007,28.3265,43686.72
2021-07-21 15:00:00,32.93,32.93,32.88,32.88,218338.24148085824,28.3265,28.3265,28.2834,28.2834,218338.2415
2021-07-21 15:10:00,32.88,32.88,32.8,32.83,93496.00336558688,28.2834,28.2834,28.2146,28.2404,93496.0034
2021-07-21 15:20:00,32.82,32.84,32.77,32.79,84069.55546206703,28.2318,28.249,28.1888,28.206,84069.5555
2021-07-21 15:30:00,32.79,32.8,32.71,32.72,70067.31173748423,28.206,28.2146,28.1372,28.1458,70067.3117
2021-07-21 15:40:00,32.72,32.75,32.7,32.7,137373.43991025104,28.1458,28.1716,28.1286,28.1286,137373.4399
2021-07-21 15:50:00,32.7,32.72,32.65,32.69,443724.5828074604,28.1286,28.1458,28.0856,28.12,443724.5828
2021-07-22 09:30:00,32.72,32.8,32.69,32.72,199882.20445940265,28.1458,28.2146,28.12,28.1458,199882.2045
2021-07-22 09:40:00,32.71,32.78,32.69,32.73,127932.96872808864,28.1372,28.1974,28.12,28.1544,127932.9687
2021-07-22 09:50:00,32.72,32.87,32.71,32.85,108967.88669190856,28.1458,28.2748,28.1372,28.2576,108967.8867
2021-07-22 10:00:00,32.85,32.86,32.75,32.8,93908.28775767775,28.2576,28.2662,28.1716,28.2146,93908.2878
2021-07-22 10:10:00,32.8,32.84,32.75,32.76,73646.05244706213,28.2146,28.249,28.1716,28.1802,73646.0524
2021-07-22 10:20:00,32.76,32.78,32.66,32.68,120504.83803113169,28.1802,28.1974,28.0942,28.1114,120504.838
2021-07-22 10:30:00,32.69,32.77,32.68,32.75,50558.12648997336,28.12,28.1888,28.1114,28.1716,50558.1265
2021-07-22 10:40:00,32.75,32.75,32.69,32.7,37258.449025382135,28.1716,28.1716,28.12,28.1286,37258.449
2021-07-22 10:50:00,32.7,32.75,32.68,32.75,45689.24414528117,28.1286,28.1716,28.1114,28.1716,45689.2441
2021-07-22 11:00:00,32.75,32.78,32.73,32.77,44612.25634553359,28.1716,28.1974,28.1544,28.1888,44612.2563
2021-07-22 11:10:00,32.77,32.87,32.77,32.87,50771.28032534006,28.1888,28.2748,28.1888,28.2748,50771.2803
2021-07-22 11:20:00,32.87,32.88,32.84,32.85,43996.634413125794,28.2748,28.2834,28.249,28.2576,43996.6344
2021-07-22 11:30:00,32.85,32.87,32.77,32.79,42773.80451549572,28.2576,28.2748,28.1888,28.206,42773.8045
2021-07-22 11:40:00,32.79,32.79,32.7,32.72,42560.650680129016,28.206,28.206,28.1286,28.1458,42560.6507
2021-07-22 11:50:00,32.72,32.78,32.7,32.78,49716.72977142056,28.1458,28.1974,28.1286,28.1974,49716.7298
2021-07-22 12:00:00,32.77,32.82,32.75,32.76,61473.84658533165,28.1888,28.2318,28.1716,28.1802,61473.8466
2021-07-22 12:10:00,32.76,32.8,32.74,32.77,31510.30710980228,28.1802,28.2146,28.163,28.1888,31510.3071
2021-07-22 12:20:00,32.77,32.79,32.73,32.75,31288.73930725004,28.1888,28.206,28.1544,28.1716,31288.7393
2021-07-22 12:30:00,32.75,32.81,32.74,32.81,26403.0290281868,28.1716,28.2232,28.163,28.2232,26403.029
2021-07-22 12:40:00,32.81,32.84,32.78,32.78,50231.38409760202,28.2232,28.249,28.1974,28.1974,50231.3841
2021-07-22 12:50:00,32.78,32.85,32.78,32.85,33065.488711260696,28.1974,28.2576,28.1974,28.2576,33065.4887
2021-07-22 13:00:00,32.85,32.85,32.78,32.81,31733.27724021877,28.2576,28.2576,28.1974,28.2232,31733.2772
2021-07-22 13:10:00,32.8,32.85,32.8,32.8,35110.08273734399,28.2146,28.2576,28.2146,28.2146,35110.0827
2021-07-22 13:20:00,32.8,32.84,32.8,32.83,40388.444818398544,28.2146,28.249,28.2146,28.2404,40388.4448
2021-07-22 13:30:00,32.84,32.86,32.83,32.84,31346.23474968448,28.249,28.2662,28.2404,28.249,31346.2347
2021-07-22 13:40:00,32.84,32.85,32.8,32.81,51643.52825690647,28.249,28.2576,28.2146,28.2232,51643.5283
2021-07-22 13:50:00,32.8,32.82,32.79,32.82,39516.19688683214,28.2146,28.2318,28.206,28.2318,39516.1969
2021-07-22 14:00:00,32.82,32.84,32.79,32.8,45389.14598233067,28.2318,28.249,28.206,28.2146,45389.146
2021-07-22 14:10:00,32.8,32.82,32.75,32.75,34905.342869162814,28.2146,28.2318,28.1716,28.1716,34905.3429
2021-07-22 14:20:00,32.75,32.79,32.75,32.76,35729.91165334456,28.1716,28.206,28.1716,28.1802,35729.9117
2021-07-22 14:30:00,32.76,32.79,32.75,32.77,37902.11751507503,28.1802,28.206,28.1716,28.1888,37902.1175
2021-07-22 14:40:00,32.78,32.8,32.77,32.79,39781.23685317628,28.1974,28.2146,28.1888,28.206,39781.2369
2021-07-22 14:50:00,32.79,32.79,32.75,32.78,33400.64507081756,28.206,28.206,28.1716,28.1974,33400.6451
2021-07-22 15:00:00,32.78,32.78,32.75,32.77,43313.70074323377,28.1974,28.1974,28.1716,28.1888,43313.7007
2021-07-22 15:10:00,32.77,32.8,32.75,32.76,38507.92315243304,28.1888,28.2146,28.1716,28.1802,38507.9232
2021-07-22 15:20:00,32.76,32.77,32.73,32.74,35010.517458981914,28.1802,28.1888,28.1544,28.163,35010.5175
2021-07-22 15:30:00,32.74,32.75,32.7,32.73,87214.97686159024,28.163,28.1716,28.1286,28.1544,87214.9769
2021-07-22 15:40:00,32.72,32.79,32.7,32.78,176726.96676482962,28.1458,28.206,28.1286,28.1974,176726.9668
2021-07-22 15:50:00,32.78,32.85,32.77,32.81,505161.9688683215,28.1974,28.2576,28.1888,28.2232,505161.9689
2021-07-23 09:30:00,32.98,32.98,32.87,32.98,95865.93745617726,28.3695,28.3695,28.2748,28.3695,95865.9375
2021-07-23 09:40:00,32.99,33.09,32.97,33.07,114480.43752629364,28.3781,28.4641,28.3609,28.4469,114480.4375
2021-07-23 09:50:00,33.07,33.08,32.92,32.94,46997.61604263077,28.4469,28.4555,28.3179,28.3351,46997.616
2021-07-23 10:00:00,32.93,33.06,32.93,33.05,54312.15818258309,28.3265,28.4383,28.3265,28.4297,54312.1582
2021-07-23 10:10:00,33.05,33.05,32.95,33.01,40214.55616323096,28.4297,28.4297,28.3437,28.3953,40214.5562
2021-07-23 10:20:00,33.0,33.01,32.94,32.95,27611.83564717431,28.3867,28.3953,28.3351,28.3437,27611.8356
2021-07-23 10:30:00,32.95,32.97,32.9,32.92,32940.68153134203,28.3437,28.3609,28.3007,28.3179,32940.6815
2021-07-23 10:40:00,32.92,33.03,32.92,33.02,57724.02187631469,28.3179,28.4125,28.3179,28.4039,57724.0219
2021-07-23 10:50:00,33.03,33.04,33.0,33.02,40832.98275136727,28.4125,28.4211,28.3867,28.4039,40832.9828
2021-07-23 11:00:00,33.02,33.07,33.02,33.02,53927.92034777731,28.4039,28.4469,28.4039,28.4039,53927.9203
2021-07-23 11:10:00,33.03,33.06,33.01,33.03,46480.1570607208,28.4125,28.4383,28.3953,28.4125,46480.1571
2021-07-23 11:20:00,33.04,33.04,32.98,33.02,59531.62249333895,28.4211,28.4211,28.3695,28.4039,59531.6225
2021-07-23 11:30:00,33.02,33.03,32.97,32.97,57046.697517879686,28.4039,28.4125,28.3609,28.3609,57046.6975
2021-07-23 11:40:00,32.97,33.01,32.93,33.0,41984.29392792035,28.3609,28.3953,28.3265,28.3867,41984.2939
2021-07-23 11:50:00,33.0,33.0,32.9,32.91,32210.06871406535,28.3867,28.3867,28.3007,28.3093,32210.0687
2021-07-23 12:00:00,32.92,33.0,32.92,32.99,29584.91095218062,28.3179,28.3867,28.3179,28.3781,29584.911
2021-07-23 12:10:00,32.98,33.02,32.98,33.01,26348.33824148086,28.3695,28.4039,28.3695,28.3953,26348.3382
2021-07-23 12:20:00,33.01,33.04,32.98,33.0,81978.68461646333,28.3953,28.4211,28.3695,28.3867,81978.6846
2021-07-23 12:30:00,33.01,33.06,33.01,33.04,31785.163371196188,28.3953,28.4383,28.3953,28.4211,31785.1634
2021-07-23 12:40:00,33.05,33.07,33.02,33.02,26808.30178095639,28.4297,28.4469,28.4039,28.4039,26808.3018
2021-07-23 12:50:00,33.02,33.07,33.02,33.04,37045.29519001543,28.4039,28.4469,28.4039,28.4211,37045.2952
2021-07-23 13:00:00,33.04,33.09,33.03,33.08,21626.70032253541,28.4211,28.4641,28.4125,28.4555,21626.7003
2021-07-23 13:10:00,33.08,33.09,33.06,33.08,34014.8646753611,28.4555,28.4641,28.4383,28.4555,34014.8647
2021-07-23 13:20:00,33.09,33.09,33.03,33.04,35828.07460384238,28.4641,28.4641,28.4125,28.4211,35828.0746
2021-07-23 13:30:00,33.04,33.07,33.04,33.07,31740.28887954004,28.4211,28.4469,28.4211,28.4469,31740.2889
2021-07-23 13:40:00,33.07,33.07,33.03,33.06,22692.46949936895,28.4469,28.4469,28.4125,28.4383,22692.4695
2021-07-23 13:50:00,33.07,33.09,33.05,33.06,23897.069134763708,28.4469,28.4641,28.4297,28.4383,23897.0691
2021-07-23 14:00:00,33.06,33.07,33.02,33.05,37000.42069835928,28.4383,28.4469,28.4039,28.4297,37000.4207
2021-07-23 14:10:00,33.06,33.1,33.05,33.09,44246.24877296312,28.4383,28.4727,28.4297,28.4641,44246.2488
2021-07-23 14:20:00,33.09,33.1,33.06,33.07,45748.141915579865,28.4641,28.4727,28.4383,28.4469,45748.1419
2021-07-23 14:30:00,33.06,33.12,33.05,33.12,47698.7799747581,28.4383,28.4899,28.4297,28.4899,47698.78
2021-07-23 14:40:00,33.12,33.16,33.12,33.15,42444.25746739588,28.4899,28.5243,28.4899,28.5157,42444.2575
2021-07-23 14:50:00,33.16,33.17,33.13,33.14,50137.42813069696,28.5243,28.5329,28.4985,28.5071,50137.4281
2021-07-23 15:00:00,33.14,33.19,33.14,33.19,42452.6714345814,28.5071,28.5501,28.5071,28.5501,42452.6714
2021-07-23 15:10:00,33.19,33.19,33.15,33.18,68802.41200392653,28.5501,28.5501,28.5157,28.5415,68802.412
2021-07-23 15:20:00,33.18,33.19,33.14,33.18,65711.68139110925,28.5415,28.5501,28.5071,28.5415,65711.6814
2021-07-23 15:30:00,33.18,33.25,33.18,33.25,87046.69751787969,28.5415,28.6017,28.5415,28.6017,87046.6975
2021-07-23 15:40:00,33.25,33.27,33.21,33.22,156000.5609311457,28.6017,28.6189,28.5673,28.5759,156000.5609
2021-07-23 15:50:00,33.22,33.27,33.17,33.18,465941.66316084703,28.5759,28.6189,28.5329,28.5415,465941.6632
2021-07-26 09:30:00,33.13,33.44,33.13,33.35,183216.9401206002,28.4985,28.7652,28.4985,28.6877,183216.9401
2021-07-26 09:40:00,33.37,33.37,33.12,33.17,161886.13097742252,28.7049,28.7049,28.4899,28.5329,161886.131
2021-07-26 09:50:00,33.17,33.18,33.07,33.07,55599.49516196887,28.5329,28.5415,28.4469,28.4469,55599.4952
2021-07-26 10:00:00,33.07,33.07,32.97,32.98,123242.1820221568,28.4469,28.4469,28.3609,28.3695,123242.182
2021-07-26 10:10:00,32.99,33.05,32.97,33.04,106466.13378207824,28.3781,28.4297,28.3609,28.4211,106466.1338
2021-07-26 10:20:00,33.03,33.05,32.97,33.02,112937.87687561353,28.4125,28.4297,28.3609,28.4039,112937.8769
2021-07-26 10:30:00,33.02,33.02,32.93,32.97,89632.59009956528,28.4039,28.4039,28.3265,28.3609,89632.5901
2021-07-26 10:40:00,32.97,33.02,32.91,33.0,135129.71532744355,28.3609,28.4039,28.3093,28.3867,135129.7153
2021-07-26 10:50:00,33.0,33.02,32.97,33.02,75359.69709718133,28.3867,28.4039,28.3609,28.4039,75359.6971
2021-07-26 11:00:00,33.01,33.02,32.94,32.95,37170.102369934095,28.3953,28.4039,28.3351,28.3437,37170.1024
2021-07-26 11:10:00,32.96,33.0,32.95,32.97,50552.51717851634,28.3523,28.3867,28.3437,28.3609,50552.5172
2021-07-26 11:20:00,32.97,33.01,32.95,32.95,158566.82092273174,28.3609,28.3953,28.3437,28.3437,158566.8209
2021-07-26 11:30:00,32.95,32.99,32.92,32.93,45871.546767634274,28.3437,28.3781,28.3179,28.3265,45871.5468
2021-07-26 11:40:00,32.93,32.97,32.93,32.95,42068.43359977563,28.3265,28.3609,28.3265,28.3437,42068.4336
2021-07-26 11:50:00,32.95,33.02,32.95,33.0,62716.30907306128,28.3437,28.4039,28.3437,28.3867,62716.3091
2021-07-26 12:00:00,33.0,33.0,32.9,32.92,46365.16617585192,28.3867,28.3867,28.3007,28.3179,46365.1662
2021-07-26 12:10:00,32.91,32.97,32.91,32.97,39544.24344411724,28.3093,28.3609,28.3093,28.3609,39544.2434
2021-07-26 12:20:00,32.97,32.98,32.94,32.95,30172.48632730333,28.3609,28.3695,28.3351,28.3437,30172.4863
2021-07-26 12:30:00,32.95,33.0,32.95,32.96,43355.770579161406,28.3437,28.3867,28.3437,28.3523,43355.7706
2021-07-26 12:40:00,32.96,33.0,32.94,32.95,95976.72135745338,28.3523,28.3867,28.3351,28.3437,95976.7214
2021-07-26 12:50:00,32.96,33.01,32.95,33.0,86935.91361660356,28.3523,28.3953,28.3437,28.3867,86935.9136
2021-07-26 13:00:00,33.0,33.02,32.98,32.98,66857.3832562053,28.3867,28.4039,28.3695,28.3695,66857.3833
2021-07-26 13:10:00,32.98,33.0,32.96,33.0,30426.30767073342,28.3695,28.3867,28.3523,28.3867,30426.3077
2021-07-26 13:20:00,33.0,33.0,32.95,32.95,35906.60496424064,28.3867,28.3867,28.3437,28.3437,35906.605
2021-07-26 13:30:00,32.96,32.97,32.95,32.96,61263.49740569345,28.3523,28.3609,28.3437,28.3523,61263.4974
2021-07-26 13:40:00,32.96,33.03,32.95,33.02,279014.163511429,28.3523,28.4125,28.3437,28.4039,279014.1635
2021-07-26 13:50:00,33.02,33.02,32.95,32.97,78113.86902257748,28.4039,28.4039,28.3437,28.3609,78113.869
2021-07-26 14:00:00,32.97,32.99,32.96,32.98,69492.35731313982,28.3609,28.3781,28.3523,28.3695,69492.3573
2021-07-26 14:10:00,32.97,32.99,32.93,32.99,52779.41382695275,28.3609,28.3781,28.3265,28.3781,52779.4138
2021-07-26 14:20:00,32.99,32.99,32.95,32.97,75342.86916281027,28.3781,28.3781,28.3437,28.3609,75342.8692
2021-07-26 14:30:00,32.98,32.98,32.95,32.96,55128.312999579306,28.3695,28.3695,28.3437,28.3523,55128.313
2021-07-26 14:40:00,32.96,32.96,32.92,32.92,47968.026924695,28.3523,28.3523,28.3179,28.3179,47968.0269
2021-07-26 14:50:00,32.92,32.99,32.92,32.99,64532.323657271074,28.3179,28.3781,28.3179,28.3781,64532.3237
2021-07-26 15:00:00,32.99,33.0,32.97,32.98,76969.56948534568,28.3781,28.3867,28.3609,28.3695,76969.5695
2021-07-26 15:10:00,32.97,32.98,32.93,32.95,107858.64535128314,28.3609,28.3695,28.3265,28.3437,107858.6454
2021-07-26 15:20:00,32.95,32.97,32.92,32.94,177917.54312158184,28.3437,28.3609,28.3179,28.3351,177917.5431
2021-07-26 15:30:00,32.94,33.01,32.93,33.0,152026.363763848,28.3351,28.3953,28.3265,28.3867,152026.3638
2021-07-26 15:40:00,33.0,33.07,33.0,33.06,91806.19828916,28.3867,28.4469,28.3867,28.4383,91806.1983
2021-07-26 15:50:00,33.06,33.15,33.05,33.09,601629.504978264,28.4383,28.5157,28.4297,28.4641,601629.505
2021-07-27 09:30:00,32.97,33.03,32.88,32.89,186731.1737484224,28.3609,28.4125,28.2834,28.2921,186731.1737
2021-07-27 09:40:00,32.89,32.97,32.89,32.95,104815.59388585053,28.2921,28.3609,28.2921,28.3437,104815.5939
2021-07-27 09:50:00,32.94,33.12,32.94,33.12,63648.85710279064,28.3351,28.4899,28.3351,28.4899,63648.8571
2021-07-27 10:00:00,33.12,33.24,33.11,33.22,82604.12284392091,28.4899,28.5931,28.4813,28.5759,82604.1228
2021-07-27 10:10:00,33.23,33.34,33.23,33.32,108475.6696115552,28.5845,28.6791,28.5845,28.6619,108475.6696
2021-07-27 10:20:00,33.32,33.36,33.29,33.32,135188.61309774226,28.6619,28.6963,28.6361,28.6619,135188.6131
2021-07-27 10:30:00,33.32,33.39,33.3,33.34,108792.59570887676,28.6619,28.7222,28.6447,28.6791,108792.5957
2021-07-27 10:40:00,33.34,33.34,33.32,33.32,43266.02159584911,28.6791,28.6791,28.6619,28.6619,43266.0216
2021-07-27 10:50:00,33.32,33.34,33.28,33.29,46161.82863553499,28.6619,28.6791,28.6275,28.6361,46161.8286
2021-07-27 11:00:00,33.28,33.37,33.27,33.37,51566.40022437246,28.6275,28.7049,28.6189,28.7049,51566.4002
2021-07-27 11:10:00,33.37,33.5,33.37,33.49,60646.473145421405,28.7049,28.8168,28.7049,28.8082,60646.4731
2021-07-27 11:20:00,33.49,33.58,33.48,33.54,76848.96928901978,28.8082,28.8856,28.7996,28.8512,76848.9693
2021-07-27 11:30:00,33.54,33.57,33.46,33.57,95097.4617865657,28.8512,28.877,28.7824,28.877,95097.4618
2021-07-27 11:40:00,33.57,33.58,33.53,33.58,59796.66245968307,28.877,28.8856,28.8426,28.8856,59796.6625
2021-07-27 11:50:00,33.57,33.58,33.52,33.57,60279.06324498668,28.877,28.8856,28.834,28.877,60279.0632
2021-07-27 12:00:00,33.57,33.61,33.55,33.6,57231.804795961296,28.877,28.9114,28.8598,28.9028,57231.8048
2021-07-27 12:10:00,33.59,33.59,33.54,33.56,45084.84083578741,28.8942,28.8942,28.8512,28.8684,45084.8408
2021-07-27 12:20:00,33.56,33.57,33.48,33.57,135215.2573271631,28.8684,28.877,28.7996,28.877,135215.2573
2021-07-27 12:30:00,33.57,33.64,33.55,33.64,63396.43808722479,28.877,28.9372,28.8598,28.9372,63396.4381
2021-07-27 12:40:00,33.64,33.69,33.62,33.66,54965.642967325766,28.9372,28.9802,28.92,28.9544,54965.643
2021-07-27 12:50:00,33.66,33.68,33.64,33.64,94910.95218061985,28.9544,28.9716,28.9372,28.9372,94910.9522
2021-07-27 13:00:00,33.64,33.69,33.63,33.69,29915.86032814472,28.9372,28.9802,28.9286,28.9802,29915.8603
2021-07-27 13:10:00,33.68,33.77,33.66,33.77,63660.07572570467,28.9716,29.049,28.9544,29.049,63660.0757
2021-07-27 13:20:00,33.77,33.77,33.72,33.74,82689.66484364045,29.049,29.049,29.006,29.0232,82689.6648
2021-07-27 13:30:00,33.74,33.74,33.68,33.71,122371.33641845464,29.0232,29.0232,28.9716,28.9974,122371.3364
2021-07-27 13:40:00,33.71,33.72,33.67,33.72,84811.38690225776,28.9974,29.006,28.963,29.006,84811.3869
2021-07-27 13:50:00,33.72,33.72,33.67,33.69,88521.94643107559,29.006,29.006,28.963,28.9802,88521.9464
2021-07-27 14:00:00,33.69,33.72,33.67,33.68,95801.43037442154,28.9802,29.006,28.963,28.9716,95801.4304
2021-07-27 14:10:00,33.68,33.73,33.67,33.69,57369.23292665825,28.9716,29.0146,28.963,28.9802,57369.2329
2021-07-27 14:20:00,33.7,33.73,33.68,33.72,62942.08385920629,28.9888,29.0146,28.9716,29.006,62942.0839
2021-07-27 14:30:00,33.72,33.73,33.6,33.61,58801.00967606227,29.006,29.0146,28.9028,28.9114,58801.0097
2021-07-27 14:40:00,33.61,33.62,33.59,33.6,56791.47384658534,28.9114,28.92,28.8942,28.9028,56791.4738
2021-07-27 14:50:00,33.6,33.62,33.56,33.57,29172.62656008975,28.9028,28.92,28.8684,28.877,29172.6266
2021-07-27 15:00:00,33.58,33.62,33.57,33.6,38007.29210489413,28.8856,28.92,28.877,28.9028,38007.2921
2021-07-27 15:10:00,33.6,33.62,33.57,33.59,49158.603281447206,28.9028,28.92,28.877,28.8942,49158.6033
2021-07-27 15:20:00,33.59,33.62,33.58,33.59,50527.27527695976,28.8942,28.92,28.8856,28.8942,50527.2753
2021-07-27 15:30:00,33.59,33.59,33.54,33.58,70116.39321273314,28.8942,28.8942,28.8512,28.8856,70116.3932
2021-07-27 15:40:00,33.59,33.6,33.54,33.55,115429.81349039408,28.8942,28.9028,28.8512,28.8598,115429.8135
2021-07-27 15:50:00,33.55,33.69,33.55,33.69,485139.53162249335,28.8598,28.9802,28.8598,28.9802,485139.5316
2021-07-28 09:30:00,33.58,33.79,33.48,33.75,211734.67956808303,28.8856,29.0662,28.7996,29.0318,211734.6796
2021-07-28 09:40:00,33.75,33.78,33.59,33.6,112737.3439910251,29.0318,29.0576,28.8942,28.9028,112737.344
2021-07-28 09:50:00,33.62,33.64,33.49,33.57,123992.42742953304,28.92,28.9372,28.8082,28.877,123992.4274
2021-07-28 10:00:00,33.57,33.58,33.45,33.46,71076.98779974759,28.877,28.8856,28.7738,28.7824,71076.9878
2021-07-28 10:10:00,33.46,33.49,33.42,33.48,114737.06352545223,28.7824,28.8082,28.748,28.7996,114737.0635
2021-07-28 10:20:00,33.48,33.63,33.48,33.63,107262.6560089749,28.7996,28.9286,28.7996,28.9286,107262.656
2021-07-28 10:30:00,33.63,33.69,33.59,33.62,95197.02706492778,28.9286,28.9802,28.8942,28.92,95197.0271
2021-07-28 10:40:00,33.62,33.66,33.54,33.56,67454.7749263778,28.92,28.9544,28.8512,28.8684,67454.7749
2021-07-28 10:50:00,33.55,33.58,33.52,33.57,73417.47300518861,28.8598,28.8856,28.834,28.877,73417.473
2021-07-28 11:00:00,33.56,33.56,33.43,33.47,73089.32828495302,28.8684,28.8684,28.7566,28.791,73089.3283
2021-07-28 11:10:00,33.47,33.47,33.39,33.44,63958.77156079091,28.791,28.791,28.7222,28.7652,63958.7716
2021-07-28 11:20:00,33.44,33.5,33.43,33.49,53089.32828495302,28.7652,28.8168,28.7566,28.8082,53089.3283
2021-07-28 11:30:00,33.49,33.54,33.47,33.52,47509.46571308372,28.8082,28.8512,28.791,28.834,47509.4657
2021-07-28 11:40:00,33.52,33.54,33.48,33.49,54755.293787687566,28.834,28.8512,28.7996,28.8082,54755.2938
2021-07-28 11:50:00,33.48,33.52,33.45,33.47,45175.99214696396,28.7996,28.834,28.7738,28.791,45175.9921
2021-07-28 12:00:00,33.47,33.47,33.39,33.39,96104.33319310057,28.791,28.791,28.7222,28.7222,96104.3332
2021-07-28 12:10:00,33.39,33.44,33.37,33.39,90922.73173467958,28.7222,28.7652,28.7049,28.7222,90922.7317
2021-07-28 12:20:00,33.39,33.39,33.28,33.29,124324.7791333614,28.7222,28.7222,28.6275,28.6361,124324.7791
2021-07-28 12:30:00,33.29,33.34,33.28,33.33,115823.8676202496,28.6361,28.6791,28.6275,28.6705,115823.8676
2021-07-28 12:40:00,33.33,33.34,33.26,33.32,30563.73580143037,28.6705,28.6791,28.6103,28.6619,30563.7358
2021-07-28 12:50:00,33.32,33.36,33.29,33.34,23341.747300518866,28.6619,28.6963,28.6361,28.6791,23341.7473
2021-07-28 13:00:00,33.34,33.34,33.25,33.29,61713.6446501192,28.6791,28.6791,28.6017,28.6361,61713.6447
2021-07-28 13:10:00,33.29,33.33,33.29,33.32,31325.199831720656,28.6361,28.6705,28.6361,28.6619,31325.1998
2021-07-28 13:20:00,33.33,33.34,33.28,33.29,30304.30514654326,28.6705,28.6791,28.6275,28.6361,30304.3051
2021-07-28 13:30:00,33.28,33.32,33.25,33.29,100067.31173748424,28.6275,28.6619,28.6017,28.6361,100067.3117
2021-07-28 13:40:00,33.29,33.32,33.28,33.32,102372.7387463189,28.6361,28.6619,28.6275,28.6619,102372.7387
2021-07-28 13:50:00,33.32,33.34,33.29,33.32,68447.6230542701,28.6619,28.6791,28.6361,28.6619,68447.6231
2021-07-28 14:00:00,33.33,33.43,33.23,33.43,119123.54508484084,28.6705,28.7566,28.5845,28.7566,119123.5451
2021-07-28 14:10:00,33.44,33.51,33.43,33.47,96474.5477492638,28.7652,28.8254,28.7566,28.791,96474.5477
2021-07-28 14:20:00,33.47,33.51,33.46,33.48,56774.64591221428,28.791,28.8254,28.7824,28.7996,56774.6459
2021-07-28 14:30:00,33.47,33.49,33.44,33.47,136004.76791473848,28.791,28.8082,28.7652,28.791,136004.7679
2021-07-28 14:40:00,33.47,33.56,33.46,33.55,95384.93899873793,28.791,28.8684,28.7824,28.8598,95384.939
2021-07-28 14:50:00,33.56,33.57,33.53,33.54,91668.77015846306,28.8684,28.877,28.8426,28.8512,91668.7702
2021-07-28 15:00:00,33.54,33.55,33.48,33.49,102946.29084279903,28.8512,28.8598,28.7996,28.8082,102946.2908
2021-07-28 15:10:00,33.49,33.54,33.48,33.51,58174.16912074043,28.8082,28.8512,28.7996,28.8254,58174.1691
2021-07-28 15:20:00,33.51,33.52,33.47,33.52,58364.88571027906,28.8254,28.834,28.791,28.834,58364.8857
2021-07-28 15:30:00,33.52,33.55,33.47,33.47,142933.66989202076,28.834,28.8598,28.791,28.791,142933.6699
2021-07-28 15:40:00,33.48,33.54,33.47,33.53,175898.19099705512,28.7996,28.8512,28.791,28.8426,175898.191
2021-07-28 15:50:00,33.54,33.57,33.49,33.5,484647.31454214,28.8512,28.877,28.8082,28.8168,484647.3145
2021-07-29 09:30:00,33.61,33.77,33.58,33.72,210028.0465572851,28.9114,29.049,28.8856,29.006,210028.0466
2021-07-29 09:40:00,33.72,33.77,33.62,33.64,66281.02650399663,29.006,29.049,28.92,28.9372,66281.0265
2021-07-29 09:50:00,33.64,33.75,33.57,33.71,75404.57158883747,28.9372,29.0318,28.877,28.9974,75404.5716
2021-07-29 10:00:00,33.72,33.81,33.69,33.79,159921.46963960174,29.006,29.0834,28.9802,29.0662,159921.4696
2021-07-29 10:10:00,33.79,33.79,33.62,33.63,154476.23054270088,29.0662,29.0662,28.92,28.9286,154476.2305
2021-07-29 10:20:00,33.64,33.73,33.63,33.72,142846.72556443696,28.9372,29.0146,28.9286,29.006,142846.7256
2021-07-29 10:30:00,33.71,33.72,33.59,33.62,176769.03660075727,28.9974,29.006,28.8942,28.92,176769.0366
2021-07-29 10:40:00,33.63,33.65,33.57,33.6,66621.79217501052,28.9286,28.9458,28.877,28.9028,66621.7922
2021-07-29 10:50:00,33.61,33.66,33.61,33.64,44937.59641004067,28.9114,28.9544,28.9114,28.9372,44937.5964
2021-07-29 11:00:00,33.64,33.68,33.6,33.62,84882.90562333474,28.9372,28.9716,28.9028,28.92,84882.9056
2021-07-29 11:10:00,33.62,33.74,33.62,33.67,99587.71560790914,28.92,29.0232,28.92,28.963,99587.7156
2021-07-29 11:20:00,33.68,33.69,33.6,33.64,47380.451549572295,28.9716,28.9802,28.9028,28.9372,47380.4515
2021-07-29 11:30:00,33.64,33.72,33.64,33.71,58273.73439910251,28.9372,29.006,28.9372,28.9974,58273.7344
2021-07-29 11:40:00,33.72,33.72,33.65,33.65,28394.33459542841,29.006,29.006,28.9458,28.9458,28394.3346
2021-07-29 11:50:00,33.65,33.74,33.65,33.72,29273.594166316085,28.9458,29.0232,28.9458,29.006,29273.5942
2021-07-29 12:00:00,33.72,33.8,33.71,33.78,55157.76188472865,29.006,29.0748,28.9974,29.0576,55157.7619
2021-07-29 12:10:00,33.79,33.8,33.72,33.74,26231.945028747723,29.0662,29.0748,29.006,29.0232,26231.945
2021-07-29 12:20:00,33.74,33.81,33.74,33.79,34362.64198569626,29.0232,29.0834,29.0232,29.0662,34362.642
2021-07-29 12:30:00,33.78,33.82,33.77,33.82,27259.85135324639,29.0576,29.092,29.049,29.092,27259.8514
2021-07-29 12:40:00,33.82,33.87,33.79,33.8,35260.13181881924,29.092,29.135,29.0662,29.0748,35260.1318
2021-07-29 12:50:00,33.8,33.82,33.77,33.77,43939.13897069135,29.0748,29.092,29.049,29.049,43939.139
2021-07-29 13:00:00,33.77,33.81,33.74,33.81,58381.713644650124,29.049,29.0834,29.0232,29.0834,58381.7136
2021-07-29 13:10:00,33.8,33.81,33.77,33.79,56767.634272893,29.0748,29.0834,29.049,29.0662,56767.6343
2021-07-29 13:20:00,33.79,33.8,33.76,33.77,41069.97616042631,29.0662,29.0748,29.0404,29.049,41069.9762
2021-07-29 13:30:00,33.76,33.78,33.69,33.69,49778.43219744776,29.0404,29.0576,28.9802,28.9802,49778.4322
2021-07-29 13:40:00,33.69,33.74,33.69,33.74,26484.364044313563,28.9802,29.0232,28.9802,29.0232,26484.364
2021-07-29 13:50:00,33.74,33.77,33.73,33.74,32165.1942224092,29.0232,29.049,29.0146,29.0232,32165.1942
2021-07-29 14:00:00,33.75,33.77,33.71,33.72,33944.748282148365,29.0318,29.049,28.9974,29.006,33944.7483
2021-07-29 14:10:00,33.72,33.75,33.72,33.75,49859.76721357454,29.006,29.0318,29.006,29.0318,49859.7672
2021-07-29 14:20:00,33.74,33.77,33.71,33.72,36181.46122563456,29.0232,29.049,28.9974,29.006,36181.4612
2021-07-29 14:30:00,33.72,33.75,33.7,33.72,51062.96452110504,29.006,29.0318,28.9888,29.006,51062.9645
2021-07-29 14:40:00,33.72,33.76,33.72,33.75,61623.8956668069,29.006,29.0404,29.006,29.0318,61623.8957
2021-07-29 14:50:00,33.76,33.77,33.74,33.77,57611.83564717431,29.0404,29.049,29.0232,29.049,57611.8356
2021-07-29 15:00:00,33.77,33.81,33.76,33.79,56679.28761744496,29.049,29.0834,29.0404,29.0662,56679.2876
2021-07-29 15:10:00,33.78,33.79,33.77,33.78,54828.21483662881,29.0576,29.0662,29.049,29.0576,54828.2148
2021-07-29 15:20:00,33.78,33.82,33.77,33.8,68704.24905342869,29.0576,29.092,29.049,29.0748,68704.2491
2021-07-29 15:30:00,33.8,33.83,33.77,33.81,82254.9432057215,29.0748,29.1006,29.049,29.0834,82254.9432
2021-07-29 15:40:00,33.81,33.84,33.73,33.77,130486.60776889636,29.0834,29.1092,29.0146,29.049,130486.6078
2021-07-29 15:50:00,33.77,33.77,33.67,33.75,374275.6976581125,29.049,29.049,28.963,29.0318,374275.6977
2021-07-30 09:30:00,33.69,33.96,33.66,33.94,184622.07264058336,28.9802,29.2125,28.9544,29.1953,184622.0726
2021-07-30 09:40:00,33.94,33.96,33.79,33.8,78542.98134903942,29.1953,29.2125,29.0662,29.0748,78542.9813
2021-07-30 09:50:00,33.79,33.85,33.75,33.85,71076.98779974759,29.0662,29.1178,29.0318,29.1178,71076.9878
2021-07-30 10:00:00,33.85,33.85,33.72,33.74,63842.37834805778,29.1178,29.1178,29.006,29.0232,63842.3783
2021-07-30 10:10:00,33.74,33.75,33.6,33.62,76046.8377506661,29.0232,29.0318,28.9028,28.92,76046.8378
2021-07-30 10:20:00,33.62,33.68,33.59,33.62,48409.76020193521,28.92,28.9716,28.8942,28.92,48409.7602
2021-07-30 10:30:00,33.6,33.69,33.6,33.66,62414.80858224653,28.9028,28.9802,28.9028,28.9544,62414.8086
2021-07-30 10:40:00,33.66,33.72,33.64,33.67,53062.68405553218,28.9544,29.006,28.9372,28.963,53062.6841
2021-07-30 10:50:00,33.68,33.71,33.66,33.69,95492.91824428552,28.9716,28.9974,28.9544,28.9802,95492.9182
2021-07-30 11:00:00,33.69,33.73,33.64,33.72,51759.9214696396,28.9802,29.0146,28.9372,29.006,51759.9215
2021-07-30 11:10:00,33.72,33.74,33.68,33.73,51729.070256626,29.006,29.0232,28.9716,29.0146,51729.0703
2021-07-30 11:20:00,33.73,33.73,33.68,33.72,36224.93338942645,29.0146,29.0146,28.9716,29.006,36224.9334
2021-07-30 11:30:00,33.72,33.72,33.66,33.67,57621.651942224096,29.006,29.006,28.9544,28.963,57621.6519
2021-07-30 11:40:00,33.67,33.71,33.67,33.67,30661.8987519282,28.963,28.9974,28.963,28.963,30661.8988
2021-07-30 11:50:00,33.67,33.68,33.61,33.63,46182.86355349881,28.963,28.9716,28.9114,28.9286,46182.8636
2021-07-30 12:00:00,33.63,33.65,33.61,33.65,45964.10040667508,28.9286,28.9458,28.9114,28.9458,45964.1004
2021-07-30 12:10:00,33.65,33.68,33.64,33.65,23402.04739868181,28.9458,28.9716,28.9372,28.9458,23402.0474
2021-07-30 12:20:00,33.65,33.7,33.64,33.7,27411.30276258589,28.9458,28.9888,28.9372,28.9888,27411.3028
2021-07-30 12:30:00,33.69,33.72,33.66,33.67,25083.438507923154,28.9802,29.006,28.9544,28.963,25083.4385
2021-07-30 12:40:00,33.67,33.69,33.65,33.66,25972.51437386061,28.963,28.9802,28.9458,28.9544,25972.5144
2021-07-30 12:50:00,33.65,33.66,33.62,33.63,21490.67451970271,28.9458,28.9544,28.92,28.9286,21490.6745
2021-07-30 13:00:00,33.63,33.64,33.58,33.59,28472.86495582668,28.9286,28.9372,28.8856,28.8942,28472.865
2021-07-30 13:10:00,33.59,33.61,33.55,33.59,21175.150750245408,28.8942,28.9114,28.8598,28.8942,21175.1508
2021-07-30 13:20:00,33.59,33.59,33.56,33.56,27975.038564016268,28.8942,28.8942,28.8684,28.8684,27975.0386
2021-07-30 13:30:00,33.57,33.62,33.55,33.62,20371.616884027488,28.877,28.92,28.8598,28.92,20371.6169
2021-07-30 13:40:00,33.62,33.62,33.57,33.59,34619.26798485486,28.92,28.92,28.877,28.8942,34619.268
2021-07-30 13:50:00,33.59,33.61,33.53,33.53,36100.12620950778,28.8942,28.9114,28.8426,28.8426,36100.1262
2021-07-30 14:00:00,33.54,33.54,33.45,33.46,46171.64493058477,28.8512,28.8512,28.7738,28.7824,46171.6449
2021-07-30 14:10:00,33.46,33.46,33.42,33.45,38935.63315103071,28.7824,28.7824,28.748,28.7738,38935.6332
2021-07-30 14:20:00,33.45,33.47,33.41,33.42,31750.105174589826,28.7738,28.791,28.7394,28.748,31750.1052
2021-07-30 14:30:00,33.42,33.45,33.39,33.42,36738.18538774366,28.748,28.7738,28.7222,28.748,36738.1854
2021-07-30 14:40:00,33.42,33.44,33.34,33.36,152200.25241901557,28.748,28.7652,28.6791,28.6963,152200.2524
2021-07-30 14:50:00,33.37,33.41,33.36,33.4,110157.06072079652,28.7049,28.7394,28.6963,28.7308,110157.0607
2021-07-30 15:00:00,33.4,33.46,33.4,33.44,51326.60215958492,28.7308,28.7824,28.7308,28.7652,51326.6022
2021-07-30 15:10:00,33.44,33.52,33.43,33.51,115139.53162249336,28.7652,28.834,28.7566,28.8254,115139.5316
2021-07-30 15:20:00,33.52,33.53,33.46,33.47,81227.03688122283,28.834,28.8426,28.7824,28.791,81227.0369
2021-07-30 15:30:00,33.47,33.5,33.41,33.42,95234.88991726266,28.791,28.8168,28.7394,28.748,95234.8899
2021-07-30 15:40:00,33.42,33.46,33.37,33.39,199962.1371476652,28.748,28.7824,28.7049,28.7222,199962.1371
2021-07-30 15:50:00,33.39,33.42,33.32,33.37,918029.7293507224,28.7222,28.748,28.6619,28.7049,918029.7294
2021-08-02 09:30:00,33.57,33.57,33.37,33.54,203582.94769317063,28.877,28.877,28.7049,28.8512,203582.9477
2021-08-02 09:40:00,33.54,33.64,33.53,33.56,140689.9453092133,28.8512,28.9372,28.8426,28.8684,140689.9453
2021-08-02 09:50:00,33.57,33.65,33.47,33.5,114800.16827934372,28.877,28.9458,28.791,28.8168,114800.1683
2021-08-02 10:00:00,33.49,33.64,33.45,33.63,104631.88893563316,28.8082,28.9372,28.7738,28.9286,104631.8889
2021-08-02 10:10:00,33.63,33.64,33.57,33.62,118983.31229841536,28.9286,28.9372,28.877,28.92,118983.3123
2021-08-02 10:20:00,33.62,33.8,33.61,33.79,103261.81461225636,28.92,29.0748,28.9114,29.0662,103261.8146
2021-08-02 10:30:00,33.79,33.8,33.72,33.74,93988.22044594029,29.0662,29.0748,29.006,29.0232,93988.2204
2021-08-02 10:40:00,33.74,33.77,33.7,33.7,75065.20824568784,29.0232,29.049,28.9888,28.9888,75065.2082
2021-08-02 10:50:00,33.7,33.71,33.59,33.63,54146.68349460104,28.9888,28.9974,28.8942,28.9286,54146.6835
2021-08-02 11:00:00,33.63,33.76,33.63,33.76,61709.43766652644,28.9286,29.0404,28.9286,29.0404,61709.4377
2021-08-02 11:10:00,33.77,33.79,33.71,33.73,45062.40358995934,29.049,29.0662,28.9974,29.0146,45062.4036
2021-08-02 11:20:00,33.73,33.77,33.71,33.77,36058.05637358015,29.0146,29.049,28.9974,29.049,36058.0564
2021-08-02 11:30:00,33.76,33.8,33.74,33.75,56508.20361800589,29.0404,29.0748,29.0232,29.0318,56508.2036
2021-08-02 11:40:00,33.75,33.78,33.72,33.73,52650.39966344131,29.0318,29.0576,29.006,29.0146,52650.3997
2021-08-02 11:50:00,33.73,33.74,33.71,33.73,46949.93689524611,29.0146,29.0232,28.9974,29.0146,46949.9369
2021-08-02 12:00:00,33.73,33.77,33.69,33.73,41946.43107558548,29.0146,29.049,28.9802,29.0146,41946.4311
2021-08-02 12:10:00,33.72,33.76,33.66,33.68,57906.32449866779,29.006,29.0404,28.9544,28.9716,57906.3245
2021-08-02 12:20:00,33.68,33.69,33.65,33.68,33176.27261253681,28.9716,28.9802,28.9458,28.9716,33176.2726
2021-08-02 12:30:00,33.68,33.73,33.65,33.7,46763.42728930024,28.9716,29.0146,28.9458,28.9888,46763.4273
2021-08-02 12:40:00,33.7,33.7,33.64,33.68,88987.51928200814,28.9888,28.9888,28.9372,28.9716,88987.5193
2021-08-02 12:50:00,33.68,33.69,33.65,33.67,30078.53036039826,28.9716,28.9802,28.9458,28.963,30078.5304
2021-08-02 13:00:00,33.67,33.69,33.62,33.64,38847.286495582666,28.963,28.9802,28.92,28.9372,38847.2865
2021-08-02 13:10:00,33.64,33.64,33.59,33.64,41915.579862571874,28.9372,28.9372,28.8942,28.9372,41915.5799
2021-08-02 13:20:00,33.63,33.64,33.59,33.61,46785.86453512831,28.9286,28.9372,28.8942,28.9114,46785.8645
2021-08-02 13:30:00,33.61,33.62,33.57,33.57,54145.28116673679,28.9114,28.92,28.877,28.877,54145.2812
2021-08-02 13:40:00,33.57,33.6,33.56,33.59,39336.69892020755,28.877,28.9028,28.8684,28.8942,39336.6989
2021-08-02 13:50:00,33.59,33.62,33.58,33.61,34885.71027906325,28.8942,28.92,28.8856,28.9114,34885.7103
2021-08-02 14:00:00,33.6,33.62,33.59,33.61,35927.63988220446,28.9028,28.92,28.8942,28.9114,35927.6399
2021-08-02 14:10:00,33.61,33.64,33.59,33.63,37063.52545225074,28.9114,28.9372,28.8942,28.9286,37063.5255
2021-08-02 14:20:00,33.63,33.64,33.58,33.59,53870.42490534287,28.9286,28.9372,28.8856,28.8942,53870.4249
2021-08-02 14:30:00,33.59,33.62,33.58,33.59,73954.56457719815,28.8942,28.92,28.8856,28.8942,73954.5646
2021-08-02 14:40:00,33.6,33.61,33.57,33.6,79311.45701865097,28.9028,28.9114,28.877,28.9028,79311.457
2021-08-02 14:50:00,33.61,33.62,33.57,33.6,58604.68377506662,28.9114,28.92,28.877,28.9028,58604.6838
2021-08-02 15:00:00,33.6,33.6,33.52,33.52,149064.64731454215,28.9028,28.9028,28.834,28.834,149064.6473
2021-08-02 15:10:00,33.52,33.53,33.49,33.51,97787.12663020614,28.834,28.8426,28.8082,28.8254,97787.1266
2021-08-02 15:20:00,33.52,33.57,33.5,33.56,115014.72444257468,28.834,28.877,28.8168,28.8684,115014.7244
2021-08-02 15:30:00,33.56,33.58,33.52,33.57,174581.40513251998,28.8684,28.8856,28.834,28.877,174581.4051
2021-08-02 15:40:00,33.57,33.59,33.52,33.53,185058.19660636652,28.877,28.8942,28.834,28.8426,185058.1966
2021-08-02 15:50:00,33.53,33.6,33.49,33.54,616178.656569906,28.8426,28.9028,28.8082,28.8512,616178.6566
2021-08-03 09:30:00,33.79,33.87,33.54,33.75,202998.17697377648,29.0662,29.135,28.8512,29.0318,202998.177
2021-08-03 09:40:00,33.75,33.77,33.64,33.67,203595.56864394897,29.0318,29.049,28.9372,28.963,203595.5686
2021-08-03 09:50:00,33.66,33.89,33.65,33.85,695739.7279483944,28.9544,29.1523,28.9458,29.1178,695739.7279
2021-08-03 10:00:00,33.86,33.92,33.83,33.89,105706.07207965222,29.1264,29.1781,29.1006,29.1523,105706.0721
2021-08-03 10:10:00,33.9,33.9,33.79,33.82,91543.96297854438,29.1609,29.1609,29.0662,29.092,91543.963
2021-08-03 10:20:00,33.81,33.85,33.79,33.79,92869.16281026504,29.0834,29.1178,29.0662,29.0662,92869.1628
2021-08-03 10:30:00,33.79,33.83,33.77,33.79,156705.9318468658,29.0662,29.1006,29.049,29.0662,156705.9318
2021-08-03 10:40:00,33.79,33.83,33.73,33.81,222549.432057215,29.0662,29.1006,29.0146,29.0834,222549.4321
2021-08-03 10:50:00,33.81,33.88,33.77,33.78,71947.83340344972,29.0834,29.1437,29.049,29.0576,71947.8334
2021-08-03 11:00:00,33.77,33.79,33.69,33.72,135180.19913055672,29.049,29.0662,28.9802,29.006,135180.1991
2021-08-03 11:10:00,33.71,33.81,33.71,33.79,84061.1414948815,28.9974,29.0834,28.9974,29.0662,84061.1415
2021-08-03 11:20:00,33.79,33.79,33.74,33.79,66389.00574954425,29.0662,29.0662,29.0232,29.0662,66389.0057
2021-08-03 11:30:00,33.79,33.82,33.77,33.79,73407.65671013884,29.0662,29.092,29.049,29.0662,73407.6567
2021-08-03 11:40:00,33.8,33.89,33.77,33.79,294243.4441172346,29.0748,29.1523,29.049,29.0662,294243.4441
2021-08-03 11:50:00,33.79,33.79,33.73,33.74,57149.06745197027,29.0662,29.0662,29.0146,29.0232,57149.0675
2021-08-03 12:00:00,33.74,33.75,33.64,33.64,59214.69639601739,29.0232,29.0318,28.9372,28.9372,59214.6964
2021-08-03 12:10:00,33.64,33.68,33.62,33.62,138537.3720375824,28.9372,28.9716,28.92,28.92,138537.372
2021-08-03 12:20:00,33.62,33.67,33.62,33.63,41503.295470481,28.92,28.963,28.92,28.9286,41503.2955
2021-08-03 12:30:00,33.63,33.64,33.59,33.59,33884.44818398542,28.9286,28.9372,28.8942,28.8942,33884.4482
2021-08-03 12:40:00,33.6,33.63,33.55,33.55,42461.08540176693,28.9028,28.9286,28.8598,28.8598,42461.0854
2021-08-03 12:50:00,33.56,33.6,33.55,33.59,34968.44762305427,28.8684,28.9028,28.8598,28.8942,34968.4476
2021-08-03 13:00:00,33.58,33.65,33.56,33.65,80755.85471883326,28.8856,28.9458,28.8684,28.9458,80755.8547
2021-08-03 13:10:00,33.64,33.67,33.64,33.64,37276.67928761744,28.9372,28.963,28.9372,28.9372,37276.6793
2021-08-03 13:20:00,33.64,33.67,33.63,33.63,34502.87477212172,28.9372,28.963,28.9286,28.9286,34502.8748
2021-08-03 13:30:00,33.64,33.64,33.58,33.6,70953.58294769317,28.9372,28.9372,28.8856,28.9028,70953.5829
2021-08-03 13:40:00,33.6,33.62,33.57,33.61,58876.73538073202,28.9028,28.92,28.877,28.9114,58876.7354
2021-08-03 13:50:00,33.62,33.64,33.59,33.63,44988.08021315384,28.92,28.9372,28.8942,28.9286,44988.0802
2021-08-03 14:00:00,33.62,33.7,33.62,33.68,84514.09339503576,28.92,28.9888,28.92,28.9716,84514.0934
2021-08-03 14:10:00,33.68,33.7,33.62,33.63,74223.81152713505,28.9716,28.9888,28.92,28.9286,74223.8115
2021-08-03 14:20:00,33.63,33.7,33.62,33.66,86093.11457018652,28.9286,28.9888,28.92,28.9544,86093.1146
2021-08-03 14:30:00,33.66,33.72,33.66,33.72,44500.07011639322,28.9544,29.006,28.9544,29.006,44500.0701
2021-08-03 14:40:00,33.72,33.73,33.67,33.73,47802.55223671295,29.006,29.0146,28.963,29.0146,47802.5522
2021-08-03 14:50:00,33.73,33.73,33.7,33.71,47010.23699340906,29.0146,29.0146,28.9888,28.9974,47010.237
2021-08-03 15:00:00,33.72,33.78,33.71,33.76,85687.84181741692,29.006,29.0576,28.9974,29.0404,85687.8418
2021-08-03 15:10:00,33.76,33.77,33.74,33.77,87432.33768054971,29.0404,29.049,29.0232,29.049,87432.3377
2021-08-03 15:20:00,33.77,33.78,33.66,33.67,139060.44033094938,29.049,29.0576,28.9544,28.963,139060.4403
2021-08-03 15:30:00,33.67,33.78,33.66,33.76,167735.24049922873,28.963,29.0576,28.9544,29.0404,167735.2405
2021-08-03 15:40:00,33.76,33.79,33.72,33.74,146811.1064366849,29.0404,29.0662,29.006,29.0232,146811.1064
2021-08-03 15:50:00,33.74,33.79,33.71,33.77,505913.6166035619,29.0232,29.0662,28.9974,29.049,505913.6166
2021-08-04 09:30:00,33.66,33.78,33.41,33.42,104721.63791894546,28.9544,29.0576,28.7394,28.748,104721.6379
2021-08-04 09:40:00,33.45,33.69,33.34,33.64,99901.83704950218,28.7738,28.9802,28.6791,28.9372,99901.837
2021-08-04 09:50:00,33.62,33.66,33.42,33.47,52671.434581405134,28.92,28.9544,28.748,28.791,52671.4346
2021-08-04 10:00:00,33.48,33.61,33.47,33.52,69239.93829757397,28.7996,28.9114,28.791,28.834,69239.9383
2021-08-04 10:10:00,33.51,33.64,33.47,33.47,90761.46403029028,28.8254,28.9372,28.791,28.791,90761.464
2021-08-04 10:20:00,33.47,33.49,33.38,33.4,62086.663862010944,28.791,28.8082,28.7136,28.7308,62086.6639
2021-08-04 10:30:00,33.4,33.42,33.34,33.42,43281.44720235592,28.7308,28.748,28.6791,28.748,43281.4472
2021-08-04 10:40:00,33.41,33.48,33.37,33.38,65076.42686860189,28.7394,28.7996,28.7049,28.7136,65076.4269
2021-08-04 10:50:00,33.38,33.39,33.31,33.31,59447.48282148367,28.7136,28.7222,28.6533,28.6533,59447.4828
2021-08-04 11:00:00,33.32,33.32,33.13,33.18,232850.93254802973,28.6619,28.6619,28.4985,28.5415,232850.9325
2021-08-04 11:10:00,33.19,33.38,33.18,33.36,102156.78025522368,28.5501,28.7136,28.5415,28.6963,102156.7803
2021-08-04 11:20:00,33.37,33.37,33.29,33.31,42748.56261393914,28.7049,28.7049,28.6361,28.6533,42748.5626
2021-08-04 11:30:00,33.31,33.31,33.2,33.22,41019.49235731314,28.6533,28.6533,28.5587,28.5759,41019.4924
2021-08-04 11:40:00,33.22,33.26,33.17,33.25,31567.80255223672,28.5759,28.6103,28.5329,28.6017,31567.8026
2021-08-04 11:50:00,33.26,33.29,33.24,33.26,26919.085682232508,28.6103,28.6361,28.5931,28.6103,26919.0857
2021-08-04 12:00:00,33.27,33.28,33.22,33.22,27604.82400785304,28.6189,28.6275,28.5759,28.5759,27604.824
2021-08-04 12:10:00,33.23,33.24,33.19,33.2,22076.84756696116,28.5845,28.5931,28.5501,28.5587,22076.8476
2021-08-04 12:20:00,33.2,33.2,33.1,33.12,44456.59795260132,28.5587,28.5587,28.4727,28.4899,44456.598
2021-08-04 12:30:00,33.12,33.19,33.12,33.17,49081.4752489132,28.4899,28.5501,28.4899,28.5329,49081.4752
2021-08-04 12:40:00,33.17,33.22,33.16,33.22,34156.49978965082,28.5329,28.5759,28.5243,28.5759,34156.4998
2021-08-04 12:50:00,33.22,33.26,33.2,33.24,26381.99411022297,28.5759,28.6103,28.5587,28.5931,26381.9941
2021-08-04 13:00:00,33.24,33.29,33.22,33.27,23941.94362641986,28.5931,28.6361,28.5759,28.6189,23941.9436
2021-08-04 13:10:00,33.28,33.28,33.25,33.27,25474.687982050204,28.6275,28.6275,28.6017,28.6189,25474.688
2021-08-04 13:20:00,33.27,33.27,33.22,33.24,28938.437806759222,28.6189,28.6189,28.5759,28.5931,28938.4378
2021-08-04 13:30:00,33.24,33.25,33.13,33.19,127109.80227177114,28.5931,28.6017,28.4985,28.5501,127109.8023
2021-08-04 13:40:00,33.2,33.24,33.19,33.22,39701.30416491376,28.5587,28.5931,28.5501,28.5759,39701.3042
2021-08-04 13:50:00,33.22,33.22,33.16,33.17,31691.207404291126,28.5759,28.5759,28.5243,28.5329,31691.2074
2021-08-04 14:00:00,33.18,33.18,33.12,33.16,45093.25480297294,28.5415,28.5415,28.4899,28.5243,45093.2548
2021-08-04 14:10:00,33.16,33.18,33.14,33.14,31981.48927219184,28.5243,28.5415,28.5071,28.5071,31981.4893
2021-08-04 14:20:00,33.15,33.24,33.14,33.22,47028.46725564437,28.5157,28.5931,28.5071,28.5759,47028.4673
2021-08-04 14:30:00,33.22,33.27,33.22,33.26,55112.8873930725,28.5759,28.6189,28.5759,28.6103,55112.8874
2021-08-04 14:40:00,33.25,33.28,33.24,33.28,77925.95708876736,28.6017,28.6275,28.5931,28.6275,77925.9571
2021-08-04 14:50:00,33.29,33.32,33.26,33.32,50183.70495021736,28.6361,28.6619,28.6103,28.6619,50183.705
2021-08-04 15:00:00,33.32,33.41,33.32,33.4,81392.51156920489,28.6619,28.7394,28.6619,28.7308,81392.5116
2021-08-04 15:10:00,33.4,33.44,33.37,33.44,64420.1374281307,28.7308,28.7652,28.7049,28.7652,64420.1374
2021-08-04 15:20:00,33.44,33.47,33.41,33.45,109314.26167437948,28.7652,28.791,28.7394,28.7738,109314.2617
2021-08-04 15:30:00,33.45,33.5,33.44,33.5,116473.14542139952,28.7738,28.8168,28.7652,28.8168,116473.1454
2021-08-04 15:40:00,33.5,33.52,33.43,33.48,162312.43864815595,28.8168,28.834,28.7566,28.7996,162312.4386
2021-08-04 15:50:00,33.48,33.5,33.33,33.35,745836.488571028,28.7996,28.8168,28.6705,28.6877,745836.4886
2021-08-05 09:30:00,33.39,33.58,33.39,33.45,192888.79540036464,28.7222,28.8856,28.7222,28.7738,192888.7954
2021-08-05 09:40:00,33.46,33.52,33.39,33.41,95198.42939279204,28.7824,28.834,28.7222,28.7394,95198.4294
2021-08-05 09:50:00,33.41,33.5,33.39,33.45,96805.49712522788,28.7394,28.8168,28.7222,28.7738,96805.4971
2021-08-05 10:00:00,33.46,33.52,33.44,33.48,149368.9524610854,28.7824,28.834,28.7652,28.7996,149368.9525
2021-08-05 10:10:00,33.48,33.52,33.47,33.5,198426.5881363063,28.7996,28.834,28.791,28.8168,198426.5881
2021-08-05 10:20:00,33.5,33.52,33.43,33.43,227363.62361520124,28.8168,28.834,28.7566,28.7566,227363.6236
2021-08-05 10:30:00,33.43,33.44,33.37,33.39,89736.36236152012,28.7566,28.7652,28.7049,28.7222,89736.3624
2021-08-05 10:40:00,33.39,33.51,33.38,33.49,118631.32800448746,28.7222,28.8254,28.7136,28.8082,118631.328
2021-08-05 10:50:00,33.49,33.49,33.42,33.47,62354.508484083584,28.8082,28.8082,28.748,28.791,62354.5085
2021-08-05 11:00:00,33.46,33.47,33.42,33.45,97442.1539755995,28.7824,28.791,28.748,28.7738,97442.154
2021-08-05 11:10:00,33.45,33.48,33.44,33.48,71852.47510868042,28.7738,28.7996,28.7652,28.7996,71852.4751
2021-08-05 11:20:00,33.49,33.64,33.48,33.63,172469.49936895247,28.8082,28.9372,28.7996,28.9286,172469.4994
2021-08-05 11:30:00,33.63,33.67,33.58,33.66,101560.79091291544,28.9286,28.963,28.8856,28.9544,101560.7909
2021-08-05 11:40:00,33.66,33.74,33.66,33.7,168283.5506941523,28.9544,29.0232,28.9544,28.9888,168283.5507
2021-08-05 11:50:00,33.71,33.76,33.7,33.76,79123.54508484084,28.9974,29.0404,28.9888,29.0404,79123.5451
2021-08-05 12:00:00,33.76,33.79,33.74,33.77,73301.07979245548,29.0404,29.0662,29.0232,29.049,73301.0798
2021-08-05 12:10:00,33.77,33.77,33.68,33.68,69664.84364044314,29.049,29.049,28.9716,28.9716,69664.8436
2021-08-05 12:20:00,33.69,33.72,33.68,33.71,59211.89174028888,28.9802,29.006,28.9716,28.9974,59211.8917
2021-08-05 12:30:00,33.71,33.72,33.66,33.71,55053.989622773806,28.9974,29.006,28.9544,28.9974,55053.9896
2021-08-05 12:40:00,33.7,33.72,33.67,33.68,40995.65278362081,28.9888,29.006,28.963,28.9716,40995.6528
2021-08-05 12:50:00,33.68,33.74,33.67,33.72,48667.78852895807,28.9716,29.0232,28.963,29.006,48667.7885
2021-08-05 13:00:00,33.72,33.74,33.67,33.67,42855.139531622495,29.006,29.0232,28.963,28.963,42855.1395
2021-08-05 13:10:00,33.67,33.73,33.67,33.72,49988.781377085965,28.963,29.0146,28.963,29.006,49988.7814
2021-08-05 13:20:00,33.73,33.77,33.72,33.77,46827.93437105596,29.0146,29.049,29.006,29.049,46827.9344
2021-08-05 13:30:00,33.77,33.77,33.72,33.72,52793.43710559529,29.049,29.049,29.006,29.006,52793.4371
2021-08-05 13:40:00,33.73,33.77,33.72,33.77,82902.81867900715,29.0146,29.049,29.006,29.049,82902.8187
2021-08-05 13:50:00,33.78,33.84,33.77,33.82,96560.08974898332,29.0576,29.1092,29.049,29.092,96560.0897
2021-08-05 14:00:00,33.82,33.85,33.79,33.85,79252.55924835226,29.092,29.1178,29.0662,29.1178,79252.5592
2021-08-05 14:10:00,33.85,33.87,33.82,33.83,58011.49908848689,29.1178,29.135,29.092,29.1006,58011.4991
2021-08-05 14:20:00,33.83,33.84,33.8,33.81,71018.09002944888,29.1006,29.1092,29.0748,29.0834,71018.09
2021-08-05 14:30:00,33.81,33.83,33.79,33.81,38259.71112045997,29.0834,29.1006,29.0662,29.0834,38259.7111
2021-08-05 14:40:00,33.82,33.84,33.78,33.8,78728.08862712102,29.092,29.1092,29.0576,29.0748,78728.0886
2021-08-05 14:50:00,33.8,33.81,33.76,33.79,46257.18693030431,29.0748,29.0834,29.0404,29.0662,46257.1869
2021-08-05 15:00:00,33.79,33.86,33.79,33.83,80506.24035899594,29.0662,29.1264,29.0662,29.1006,80506.2404
2021-08-05 15:10:00,33.84,33.87,33.83,33.86,68402.74856261394,29.1092,29.135,29.1006,29.1264,68402.7486
2021-08-05 15:20:00,33.86,33.92,33.85,33.89,82804.65572850933,29.1264,29.1781,29.1178,29.1523,82804.6557
2021-08-05 15:30:00,33.89,33.96,33.87,33.94,107871.26630206144,29.1523,29.2125,29.135,29.1953,107871.2663
2021-08-05 15:40:00,33.94,33.99,33.92,33.96,159234.32898611695,29.1953,29.2383,29.1781,29.2125,159234.329
2021-08-05 15:50:00,33.96,34.06,33.96,33.99,663451.1288739308,29.2125,29.2985,29.2125,29.2383,663451.1289
2021-08-06 09:30:00,33.92,33.96,33.77,33.84,251580.42350301504,29.1781,29.2125,29.049,29.1092,251580.4235
2021-08-06 09:40:00,33.83,33.89,33.77,33.87,107446.36095919226,29.1006,29.1523,29.049,29.135,107446.361
2021-08-06 09:50:00,33.89,33.89,33.74,33.74,98088.6271210209,29.1523,29.1523,29.0232,29.0232,98088.6271
2021-08-06 10:00:00,33.75,33.94,33.74,33.94,126708.73650259431,29.0318,29.1953,29.0232,29.1953,126708.7365
2021-08-06 10:10:00,33.95,33.99,33.9,33.96,99995.79301640725,29.2039,29.2383,29.1609,29.2125,99995.793
2021-08-06 10:20:00,33.96,33.96,33.89,33.89,56948.53456738186,29.2125,29.2125,29.1523,29.1523,56948.5346
2021-08-06 10:30:00,33.89,33.95,33.87,33.93,67899.31285934652,29.1523,29.2039,29.135,29.1867,67899.3129
2021-08-06 10:40:00,33.92,33.93,33.87,33.89,59359.13616603562,29.1781,29.1867,29.135,29.1523,59359.1362
2021-08-06 10:50:00,33.89,33.91,33.87,33.88,63815.73411863694,29.1523,29.1695,29.135,29.1437,63815.7341
2021-08-06 11:00:00,33.89,33.95,33.85,33.94,116801.29014163512,29.1523,29.2039,29.1178,29.1953,116801.2901
2021-08-06 11:10:00,33.94,33.96,33.84,33.87,79077.26826532044,29.1953,29.2125,29.1092,29.135,79077.2683
2021-08-06 11:20:00,33.87,33.87,33.81,33.82,60828.77576777451,29.135,29.135,29.0834,29.092,60828.7758
2021-08-06 11:30:00,33.82,33.86,33.82,33.84,65358.29476931707,29.092,29.1264,29.092,29.1092,65358.2948
2021-08-06 11:40:00,33.83,33.87,33.83,33.86,48618.70705370916,29.1006,29.135,29.1006,29.1264,48618.7071
2021-08-06 11:50:00,33.86,33.89,33.84,33.85,68652.36292245127,29.1264,29.1523,29.1092,29.1178,68652.3629
2021-08-06 12:00:00,33.85,33.91,33.84,33.89,57775.908007292106,29.1178,29.1695,29.1092,29.1523,57775.908
2021-08-06 12:10:00,33.89,33.96,33.89,33.93,119743.3740008414,29.1523,29.2125,29.1523,29.1867,119743.374
2021-08-06 12:20:00,33.94,33.96,33.92,33.93,82951.90015425607,29.1953,29.2125,29.1781,29.1867,82951.9002
2021-08-06 12:30:00,33.92,33.97,33.91,33.96,41658.95386341327,29.1781,29.2211,29.1695,29.2125,41658.9539
2021-08-06 12:40:00,33.96,33.98,33.94,33.98,93374.00084139672,29.2125,29.2297,29.1953,29.2297,93374.0008
2021-08-06 12:50:00,33.98,33.99,33.96,33.96,37028.46725564437,29.2297,29.2383,29.2125,29.2125,37028.4673
2021-08-06 13:00:00,33.96,33.99,33.95,33.99,49092.69387182724,29.2125,29.2383,29.2039,29.2383,49092.6939
2021-08-06 13:10:00,33.99,34.03,33.98,34.02,63435.70326742392,29.2383,29.2727,29.2297,29.2641,63435.7033
2021-08-06 13:20:00,34.03,34.06,34.02,34.06,107796.94292525592,29.2727,29.2985,29.2641,29.2985,107796.9429
2021-08-06 13:30:00,34.06,34.11,34.06,34.08,48336.83915299397,29.2985,29.3415,29.2985,29.3157,48336.8392
2021-08-06 13:40:00,34.08,34.09,34.06,34.06,63909.690085542,29.3157,29.3243,29.2985,29.2985,63909.6901
2021-08-06 13:50:00,34.06,34.11,34.06,34.08,53589.95933249194,29.2985,29.3415,29.2985,29.3157,53589.9593
2021-08-06 14:00:00,34.08,34.11,34.08,34.09,32807.460384237835,29.3157,29.3415,29.3157,29.3243,32807.4604
2021-08-06 14:10:00,34.09,34.11,34.06,34.06,42099.28481278923,29.3243,29.3415,29.2985,29.2985,42099.2848
2021-08-06 14:20:00,34.06,34.08,34.04,34.08,32242.322254943207,29.2985,29.3157,29.2813,29.3157,32242.3223
2021-08-06 14:30:00,34.09,34.09,34.05,34.08,37565.55882765391,29.3243,29.3243,29.2899,29.3157,37565.5588
2021-08-06 14:40:00,34.08,34.14,34.07,34.11,154198.56962557847,29.3157,29.3673,29.3071,29.3415,154198.5696
2021-08-06 14:50:00,34.11,34.11,34.06,34.06,54087.785724302346,29.3415,29.3415,29.2985,29.2985,54087.7857
2021-08-06 15:00:00,34.06,34.11,34.06,34.09,62500.350581966064,29.2985,29.3415,29.2985,29.3243,62500.3506
2021-08-06 15:10:00,34.09,34.09,34.04,34.04,31649.137568363483,29.3243,29.3243,29.2813,29.2813,31649.1376
2021-08-06 15:20:00,34.04,34.06,34.01,34.05,91368.67199551256,29.2813,29.2985,29.2555,29.2899,91368.672
2021-08-06 15:30:00,34.04,34.06,33.99,34.0,148600.47679147386,29.2813,29.2985,29.2383,29.2469,148600.4768
2021-08-06 15:40:00,34.0,34.01,33.95,33.99,161186.36937315945,29.2469,29.2555,29.2039,29.2383,161186.3694
2021-08-06 15:50:00,33.99,33.99,33.92,33.94,372012.3404852055,29.2383,29.2383,29.1781,29.1953,372012.3405
2021-08-09 09:30:00,33.88,33.94,33.8,33.84,113432.89861169542,29.1437,29.1953,29.0748,29.1092,113432.8986
2021-08-09 09:40:00,33.84,33.92,33.83,33.85,85596.69050624037,29.1092,29.1781,29.1006,29.1178,85596.6905
2021-08-09 09:50:00,33.85,33.86,33.77,33.78,79849.95091852476,29.1178,29.1264,29.049,29.0576,79849.9509
2021-08-09 10:00:00,33.79,33.81,33.7,33.71,74819.80086944328,29.0662,29.0834,28.9888,28.9974,74819.8009
2021-08-09 10:10:00,33.7,33.76,33.69,33.73,53315.10307109803,28.9888,29.0404,28.9802,29.0146,53315.1031
2021-08-09 10:20:00,33.74,33.74,33.68,33.68,50158.46304866078,29.0232,29.0232,28.9716,28.9716,50158.463
2021-08-09 10:30:00,33.68,33.71,33.64,33.71,72225.49432057215,28.9716,28.9974,28.9372,28.9974,72225.4943
2021-08-09 10:40:00,33.71,33.76,33.71,33.75,119559.66905062404,28.9974,29.0404,28.9974,29.0318,119559.6691
2021-08-09 10:50:00,33.74,33.78,33.64,33.66,122071.23825550414,29.0232,29.0576,28.9372,28.9544,122071.2383
2021-08-09 11:00:00,33.66,33.71,33.63,33.7,67639.88220445941,28.9544,28.9974,28.9286,28.9888,67639.8822
2021-08-09 11:10:00,33.7,33.7,33.65,33.7,52211.4710419296,28.9888,28.9888,28.9458,28.9888,52211.471
2021-08-09 11:20:00,33.69,33.7,33.6,33.62,30472.584490253823,28.9802,28.9888,28.9028,28.92,30472.5845
2021-08-09 11:30:00,33.63,33.64,33.59,33.63,40600.196325901,28.9286,28.9372,28.8942,28.9286,40600.1963
2021-08-09 11:40:00,33.63,33.64,33.61,33.63,36180.0588977703,28.9286,28.9372,28.9114,28.9286,36180.0589
2021-08-09 11:50:00,33.64,33.65,33.61,33.61,20462.76819520404,28.9372,28.9458,28.9114,28.9114,20462.7682
2021-08-09 12:00:00,33.62,33.64,33.59,33.63,31203.197307530503,28.92,28.9372,28.8942,28.9286,31203.1973
2021-08-09 12:10:00,33.64,33.66,33.59,33.6,43749.82470901697,28.9372,28.9544,28.8942,28.9028,43749.8247
2021-08-09 12:20:00,33.59,33.63,33.59,33.63,36045.43542280185,28.8942,28.9286,28.8942,28.9286,36045.4354
2021-08-09 12:30:00,33.63,33.66,33.61,33.62,33575.93605384939,28.9286,28.9544,28.9114,28.92,33575.9361
2021-08-09 12:40:00,33.62,33.64,33.62,33.62,43996.634413125794,28.92,28.9372,28.92,28.92,43996.6344
2021-08-09 12:50:00,33.62,33.65,33.61,33.65,33859.20628242884,28.92,28.9458,28.9114,28.9458,33859.2063
2021-08-09 13:00:00,33.65,33.71,33.64,33.69,28548.590660496426,28.9458,28.9974,28.9372,28.9802,28548.5907
2021-08-09 13:10:00,33.7,33.72,33.67,33.7,17766.091712242323,28.9888,29.006,28.963,28.9888,17766.0917
2021-08-09 13:20:00,33.7,33.73,33.7,33.71,30272.051605665405,28.9888,29.0146,28.9888,28.9974,30272.0516
2021-08-09 13:30:00,33.7,33.73,33.69,33.72,33926.518019913055,28.9888,29.0146,28.9802,29.006,33926.518
2021-08-09 13:40:00,33.73,33.74,33.68,33.71,38108.25971112046,29.0146,29.0232,28.9716,28.9974,38108.2597
2021-08-09 13:50:00,33.72,33.76,33.72,33.75,22891.60005609312,29.006,29.0404,29.006,29.0318,22891.6001
2021-08-09 14:00:00,33.75,33.75,33.71,33.72,44257.46739587716,29.0318,29.0318,28.9974,29.006,44257.4674
2021-08-09 14:10:00,33.72,33.74,33.7,33.72,34369.653625017534,29.006,29.0232,28.9888,29.006,34369.6536
2021-08-09 14:20:00,33.73,33.75,33.72,33.72,23683.915299397,29.0146,29.0318,29.006,29.006,23683.9153
2021-08-09 14:30:00,33.72,33.72,33.69,33.72,31308.371897349603,29.006,29.006,28.9802,29.006,31308.3719
2021-08-09 14:40:00,33.72,33.72,33.69,33.69,24132.66021595849,29.006,29.006,28.9802,28.9802,24132.6602
2021-08-09 14:50:00,33.69,33.7,33.62,33.63,36436.684896928906,28.9802,28.9888,28.92,28.9286,36436.6849
2021-08-09 15:00:00,33.63,33.64,33.6,33.63,35488.711260692755,28.9286,28.9372,28.9028,28.9286,35488.7113
2021-08-09 15:10:00,33.64,33.64,33.61,33.62,53825.55041368672,28.9372,28.9372,28.9114,28.92,53825.5504
2021-08-09 15:20:00,33.62,33.66,33.6,33.66,65401.76693310896,28.92,28.9544,28.9028,28.9544,65401.7669
2021-08-09 15:30:00,33.66,33.82,33.64,33.82,108725.28397139252,28.9544,29.092,28.9372,29.092,108725.284
2021-08-09 15:40:00,33.81,33.82,33.76,33.77,137031.2719113729,29.0834,29.092,29.0404,29.049,137031.2719
2021-08-09 15:50:00,33.77,33.84,33.75,33.82,491196.1856682093,29.049,29.1092,29.0318,29.092,491196.1857
2021-08-10 09:30:00,33.84,33.9,33.73,33.83,174062.54382274576,29.1092,29.1609,29.0146,29.1006,174062.5438
2021-08-10 09:40:00,33.83,33.86,33.72,33.75,80194.9235731314,29.1006,29.1264,29.006,29.0318,80194.9236
2021-08-10 09:50:00,33.75,33.84,33.67,33.79,53751.22703688122,29.0318,29.1092,28.963,29.0662,53751.227
2021-08-10 10:00:00,33.8,33.96,33.79,33.93,109413.82695274155,29.0748,29.2125,29.0662,29.1867,109413.827
2021-08-10 10:10:00,33.94,33.99,33.92,33.96,62041.78937035479,29.1953,29.2383,29.1781,29.2125,62041.7894
2021-08-10 10:20:00,33.97,33.99,33.93,33.99,51942.22409199271,29.2211,29.2383,29.1867,29.2383,51942.2241
2021-08-10 10:30:00,33.99,34.07,33.99,34.02,57740.849810685744,29.2383,29.3071,29.2383,29.2641,57740.8498
2021-08-10 10:40:00,34.02,34.06,33.98,33.98,79154.39629785444,29.2641,29.2985,29.2297,29.2297,79154.3963
2021-08-10 10:50:00,33.98,33.99,33.89,33.97,51750.10517458982,29.2297,29.2383,29.1523,29.2211,51750.1052
2021-08-10 11:00:00,33.97,33.99,33.89,33.91,51012.48071799187,29.2211,29.2383,29.1523,29.1695,51012.4807
2021-08-10 11:10:00,33.92,33.94,33.9,33.94,53842.37834805778,29.1781,29.1953,29.1609,29.1953,53842.3783
2021-08-10 11:20:00,33.94,34.01,33.93,34.01,41413.5464871687,29.1953,29.2555,29.1867,29.2555,41413.5465
2021-08-10 11:30:00,34.01,34.01,33.92,33.97,60703.968587855845,29.2555,29.2555,29.1781,29.2211,60703.9686
2021-08-10 11:40:00,33.97,34.03,33.97,34.02,41315.38353667087,29.2211,29.2727,29.2211,29.2641,41315.3835
2021-08-10 11:50:00,34.02,34.1,34.01,34.09,37114.009255363904,29.2641,29.3329,29.2555,29.3243,37114.0093
2021-08-10 12:00:00,34.09,34.09,33.97,33.99,54035.89959332493,29.3243,29.3243,29.2211,29.2383,54035.8996
2021-08-10 12:10:00,34.0,34.0,33.95,33.96,48026.92469499369,29.2469,29.2469,29.2039,29.2125,48026.9247
2021-08-10 12:20:00,33.95,33.99,33.95,33.98,51276.11835647174,29.2039,29.2383,29.2039,29.2297,51276.1184
2021-08-10 12:30:00,33.98,33.99,33.96,33.99,50922.73173467957,29.2297,29.2383,29.2125,29.2383,50922.7317
2021-08-10 12:40:00,33.98,33.99,33.93,33.98,54584.209788248496,29.2297,29.2383,29.1867,29.2297,54584.2098
2021-08-10 12:50:00,33.98,33.99,33.95,33.99,38974.89833122984,29.2297,29.2383,29.2039,29.2383,38974.8983
2021-08-10 13:00:00,33.99,34.0,33.96,33.98,39120.74042911233,29.2383,29.2469,29.2125,29.2297,39120.7404
2021-08-10 13:10:00,33.97,33.99,33.94,33.99,39443.2758378909,29.2211,29.2383,29.1953,29.2383,39443.2758
2021-08-10 13:20:00,33.99,34.0,33.96,33.99,41191.978684616464,29.2383,29.2469,29.2125,29.2383,41191.9787
2021-08-10 13:30:00,33.99,34.03,33.98,34.02,38785.584069555465,29.2383,29.2727,29.2297,29.2641,38785.5841
2021-08-10 13:40:00,34.03,34.04,34.01,34.04,50600.196325901,29.2727,29.2813,29.2555,29.2813,50600.1963
2021-08-10 13:50:00,34.03,34.04,34.0,34.02,60880.66189875193,29.2727,29.2813,29.2469,29.2641,60880.6619
2021-08-10 14:00:00,34.02,34.05,34.01,34.04,70768.47566961155,29.2641,29.2899,29.2555,29.2813,70768.4757
2021-08-10 14:10:00,34.04,34.04,34.01,34.02,47025.66259991586,29.2813,29.2813,29.2555,29.2641,47025.6626
2021-08-10 14:20:00,34.02,34.02,34.0,34.01,24881.503295470484,29.2641,29.2641,29.2469,29.2555,24881.5033
2021-08-10 14:30:00,34.01,34.02,33.98,33.99,38178.3761043332,29.2555,29.2641,29.2297,29.2383,38178.3761
2021-08-10 14:40:00,33.99,34.01,33.96,33.98,33111.7655307811,29.2383,29.2555,29.2125,29.2297,33111.7655
2021-08-10 14:50:00,33.99,33.99,33.95,33.98,38136.30626840556,29.2383,29.2383,29.2039,29.2297,38136.3063
2021-08-10 15:00:00,33.97,33.97,33.93,33.94,51438.78838872528,29.2211,29.2211,29.1867,29.1953,51438.7884
2021-08-10 15:10:00,33.93,33.97,33.92,33.94,64497.26546066471,29.1867,29.2211,29.1781,29.1953,64497.2655
2021-08-10 15:20:00,33.94,33.96,33.94,33.96,55328.84588416772,29.1953,29.2125,29.1953,29.2125,55328.8459
2021-08-10 15:30:00,33.96,33.97,33.94,33.95,81473.84658533166,29.2125,29.2211,29.1953,29.2039,81473.8466
2021-08-10 15:40:00,33.95,33.96,33.88,33.89,138467.25564436967,29.2039,29.2125,29.1437,29.1523,138467.2556
2021-08-10 15:50:00,33.89,33.94,33.88,33.92,542487.7296311877,29.1523,29.1953,29.1437,29.1781,542487.7296
2021-08-11 09:30:00,34.01,34.11,33.99,34.06,113187.49123545086,29.2555,29.3415,29.2383,29.2985,113187.4912
2021-08-11 09:40:00,34.06,34.15,34.03,34.14,83326.32169401206,29.2985,29.3759,29.2727,29.3673,83326.3217
2021-08-11 09:50:00,34.14,34.19,34.12,34.16,76317.48702846727,29.3673,29.4103,29.3501,29.3845,76317.487
2021-08-11 10:00:00,34.16,34.19,34.09,34.18,111785.1633711962,29.3845,29.4103,29.3243,29.4017,111785.1634
2021-08-11 10:10:00,34.18,34.21,34.14,34.2,49287.61744495863,29.4017,29.4275,29.3673,29.4189,49287.6174
2021-08-11 10:20:00,34.2,34.22,34.18,34.2,63671.29434861871,29.4189,29.4361,29.4017,29.4189,63671.2943
2021-08-11 10:30:00,34.21,34.21,34.15,34.16,37672.13574533726,29.4275,29.4275,29.3759,29.3845,37672.1357
2021-08-11 10:40:00,34.16,34.19,34.15,34.19,30943.76665264339,29.3845,29.4103,29.3759,29.4103,30943.7667
2021-08-11 10:50:00,34.19,34.28,34.19,34.27,63755.43402047399,29.4103,29.4877,29.4103,29.4791,63755.434
2021-08-11 11:00:00,34.27,34.35,34.26,34.32,68541.57902117516,29.4791,29.5479,29.4705,29.5221,68541.579
2021-08-11 11:10:00,34.32,34.32,34.25,34.27,56412.84532323657,29.5221,29.5221,29.4619,29.4791,56412.8453
2021-08-11 11:20:00,34.26,34.27,34.18,34.18,54271.49067451971,29.4705,29.4791,29.4017,29.4017,54271.4907
2021-08-11 11:30:00,34.18,34.25,34.18,34.24,53016.40723601178,29.4017,29.4619,29.4017,29.4533,53016.4072
2021-08-11 11:40:00,34.24,34.29,34.23,34.29,32301.220025241902,29.4533,29.4963,29.4447,29.4963,32301.22
2021-08-11 11:50:00,34.29,34.33,34.26,34.29,56478.75473285654,29.4963,29.5307,29.4705,29.4963,56478.7547
2021-08-11 12:00:00,34.29,34.29,34.21,34.21,39669.0506240359,29.4963,29.4963,29.4275,29.4275,39669.0506
2021-08-11 12:10:00,34.21,34.26,34.2,34.26,32890.197728228864,29.4275,29.4705,29.4189,29.4705,32890.1977
2021-08-11 12:20:00,34.25,34.25,34.2,34.21,38587.85584069556,29.4619,29.4619,29.4189,29.4275,38587.8558
2021-08-11 12:30:00,34.21,34.24,34.21,34.24,21450.00701163932,29.4275,29.4533,29.4275,29.4533,21450.007
2021-08-11 12:40:00,34.23,34.23,34.2,34.23,47207.96522226897,29.4447,29.4447,29.4189,29.4447,47207.9652
2021-08-11 12:50:00,34.23,34.26,34.22,34.26,20276.25858925817,29.4447,29.4705,29.4361,29.4705,20276.2586
2021-08-11 13:00:00,34.26,34.29,34.24,34.29,34944.608049361945,29.4705,29.4963,29.4533,29.4963,34944.608
2021-08-11 13:10:00,34.29,34.3,34.26,34.28,38273.73439910251,29.4963,29.5049,29.4705,29.4877,38273.7344
2021-08-11 13:20:00,34.27,34.28,34.24,34.24,23948.95526574113,29.4791,29.4877,29.4533,29.4533,23948.9553
2021-08-11 13:30:00,34.25,34.29,34.24,34.29,29755.99495161969,29.4619,29.4963,29.4533,29.4963,29755.995
2021-08-11 13:40:00,34.29,34.32,34.28,34.31,27794.13826952741,29.4963,29.5221,29.4877,29.5135,27794.1383
2021-08-11 13:50:00,34.31,34.36,34.31,34.33,21876.31468237274,29.5135,29.5565,29.5135,29.5307,21876.3147
2021-08-11 14:00:00,34.33,34.34,34.28,34.29,24763.70775487309,29.5307,29.5393,29.4877,29.4963,24763.7078
2021-08-11 14:10:00,34.29,34.32,34.28,34.31,49367.55013322115,29.4963,29.5221,29.4877,29.5135,49367.5501
2021-08-11 14:20:00,34.31,34.38,34.31,34.37,129921.46963960174,29.5135,29.5738,29.5135,29.5652,129921.4696
2021-08-11 14:30:00,34.37,34.39,34.34,34.35,58931.42616743795,29.5652,29.5824,29.5393,29.5479,58931.4262
2021-08-11 14:40:00,34.35,34.36,34.3,34.31,52888.79540036461,29.5479,29.5565,29.5049,29.5135,52888.7954
2021-08-11 14:50:00,34.31,34.33,34.31,34.32,56760.62263357173,29.5135,29.5307,29.5135,29.5221,56760.6226
2021-08-11 15:00:00,34.33,34.34,34.32,34.33,60258.02832702286,29.5307,29.5393,29.5221,29.5307,60258.0283
2021-08-11 15:10:00,34.33,34.36,34.32,34.34,48029.7293507222,29.5307,29.5565,29.5221,29.5393,48029.7294
2021-08-11 15:20:00,34.34,34.38,34.34,34.36,72226.8966484364,29.5393,29.5738,29.5393,29.5565,72226.8966
2021-08-11 15:30:00,34.36,34.39,34.35,34.36,79357.73383817136,29.5565,29.5824,29.5479,29.5565,79357.7338
2021-08-11 15:40:00,34.36,34.38,34.33,34.38,133985.41579021176,29.5565,29.5738,29.5307,29.5738,133985.4158
2021-08-11 15:50:00,34.37,34.41,34.33,34.39,620998.4574393494,29.5652,29.5996,29.5307,29.5824,620998.4574
2021-08-12 09:30:00,34.22,34.31,34.14,34.22,167565.5588276539,29.6705,29.7486,29.6012,29.6705,167565.5588
2021-08-12 09:40:00,34.23,34.29,34.19,34.21,193142.6167437947,29.6792,29.7312,29.6445,29.6619,193142.6167
2021-08-12 09:50:00,34.21,34.27,34.16,34.22,58112.46669471323,29.6619,29.7139,29.6185,29.6705,58112.4667
2021-08-12 10:00:00,34.22,34.29,34.21,34.28,138998.73790492216,29.6705,29.7312,29.6619,29.7226,138998.7379
2021-08-12 10:10:00,34.29,34.35,34.25,34.26,87768.89636797084,29.7312,29.7833,29.6966,29.7052,87768.8964
2021-08-12 10:20:00,34.26,34.26,34.14,34.16,68478.47426728369,29.7052,29.7052,29.6012,29.6185,68478.4743
2021-08-12 10:30:00,34.16,34.19,34.11,34.18,95568.64394895529,29.6185,29.6445,29.5752,29.6359,95568.6439
2021-08-12 10:40:00,34.19,34.21,34.16,34.16,44953.02201654747,29.6445,29.6619,29.6185,29.6185,44953.022
2021-08-12 10:50:00,34.17,34.17,34.11,34.13,51988.50091151311,29.6272,29.6272,29.5752,29.5925,51988.5009
2021-08-12 11:00:00,34.13,34.14,34.07,34.14,61451.40933950358,29.5925,29.6012,29.5405,29.6012,61451.4093
2021-08-12 11:10:00,34.14,34.14,34.09,34.11,39036.600757257045,29.6012,29.6012,29.5578,29.5752,39036.6008
2021-08-12 11:20:00,34.11,34.14,34.09,34.09,27178.51633711962,29.5752,29.6012,29.5578,29.5578,27178.5163
2021-08-12 11:30:00,34.09,34.13,34.05,34.11,35460.66470340766,29.5578,29.5925,29.5231,29.5752,35460.6647
2021-08-12 11:40:00,34.11,34.16,34.11,34.16,81712.24232225494,29.5752,29.6185,29.5752,29.6185,81712.2423
2021-08-12 11:50:00,34.16,34.16,34.14,34.14,45804.23503015005,29.6185,29.6185,29.6012,29.6012,45804.235
2021-08-12 12:00:00,34.15,34.21,34.15,34.19,53866.21792175011,29.6098,29.6619,29.6098,29.6445,53866.2179
2021-08-12 12:10:00,34.19,34.21,34.18,34.19,44838.03113167859,29.6445,29.6619,29.6359,29.6445,44838.0311
2021-08-12 12:20:00,34.19,34.22,34.19,34.21,28690.225774786148,29.6445,29.6705,29.6445,29.6619,28690.2258
2021-08-12 12:30:00,34.21,34.24,34.21,34.21,28858.505118496705,29.6619,29.6879,29.6619,29.6619,28858.5051
2021-08-12 12:40:00,34.22,34.27,34.22,34.26,25247.51086804095,29.6705,29.7139,29.6705,29.7052,25247.5109
2021-08-12 12:50:00,34.26,34.28,34.24,34.28,36114.14948815033,29.7052,29.7226,29.6879,29.7226,36114.1495
2021-08-12 13:00:00,34.28,34.31,34.26,34.29,71459.82330668911,29.7226,29.7486,29.7052,29.7312,71459.8233
2021-08-12 13:10:00,34.29,34.31,34.26,34.3,36673.67830598794,29.7312,29.7486,29.7052,29.7399,36673.6783
2021-08-12 13:20:00,34.31,34.32,34.29,34.31,78614.5000701164,29.7486,29.7572,29.7312,29.7486,78614.5001
2021-08-12 13:30:00,34.3,34.31,34.23,34.24,41580.42350301501,29.7399,29.7486,29.6792,29.6879,41580.4235
2021-08-12 13:40:00,34.24,34.26,34.23,34.24,57955.40597391671,29.6879,29.7052,29.6792,29.6879,57955.406
2021-08-12 13:50:00,34.24,34.26,34.23,34.26,22727.52769597532,29.6879,29.7052,29.6792,29.7052,22727.5277
2021-08-12 14:00:00,34.25,34.29,34.25,34.25,31923.9938297574,29.6966,29.7312,29.6966,29.6966,31923.9938
2021-08-12 14:10:00,34.26,34.26,34.2,34.21,57698.7799747581,29.7052,29.7052,29.6532,29.6619,57698.78
2021-08-12 14:20:00,34.21,34.25,34.21,34.24,27536.10994250456,29.6619,29.6966,29.6619,29.6879,27536.1099
2021-08-12 14:30:00,34.25,34.29,34.25,34.29,31946.431075585475,29.6966,29.7312,29.6966,29.7312,31946.4311
2021-08-12 14:40:00,34.29,34.29,34.24,34.26,33261.81461225635,29.7312,29.7312,29.6879,29.7052,33261.8146
2021-08-12 14:50:00,34.26,34.27,34.24,34.26,29577.899312859347,29.7052,29.7139,29.6879,29.7052,29577.8993
2021-08-12 15:00:00,34.26,34.28,34.24,34.24,38143.31790772683,29.7052,29.7226,29.6879,29.6879,38143.3179
2021-08-12 15:10:00,34.24,34.28,34.22,34.26,31170.943766652646,29.6879,29.7226,29.6705,29.7052,31170.9438
2021-08-12 15:20:00,34.26,34.29,34.25,34.29,44849.24975459262,29.7052,29.7312,29.6966,29.7312,44849.2498
2021-08-12 15:30:00,34.29,34.31,34.26,34.29,76296.45211050344,29.7312,29.7486,29.7052,29.7312,76296.4521
2021-08-12 15:40:00,34.29,34.29,34.19,34.19,83259.00995652784,29.7312,29.7312,29.6445,29.6445,83259.01
2021-08-12 15:50:00,34.19,34.32,34.17,34.25,624143.8788388725,29.6445,29.7572,29.6272,29.6966,624143.8788
2021-08-13 09:30:00,34.39,34.39,34.25,34.26,126860.1879119338,29.8179,29.8179,29.6966,29.7052,126860.1879
2021-08-13 09:40:00,34.26,34.35,34.26,34.35,93710.55952881784,29.7052,29.7833,29.7052,29.7833,93710.5595
2021-08-13 09:50:00,34.34,34.42,34.31,34.34,70106.57691768336,29.7746,29.844,29.7486,29.7746,70106.5769
2021-08-13 10:00:00,34.34,34.39,34.32,34.34,72873.36979385781,29.7746,29.8179,29.7572,29.7746,72873.3698
2021-08-13 10:10:00,34.35,34.41,34.34,34.38,56888.23446921891,29.7833,29.8353,29.7746,29.8093,56888.2345
2021-08-13 10:20:00,34.38,34.39,34.32,34.38,49296.03141214416,29.8093,29.8179,29.7572,29.8093,49296.0314
2021-08-13 10:30:00,34.37,34.4,34.34,34.36,40347.77731033516,29.8006,29.8266,29.7746,29.7919,40347.7773
2021-08-13 10:40:00,34.35,34.38,34.35,34.37,30443.135605104475,29.7833,29.8093,29.7833,29.8006,30443.1356
2021-08-13 10:50:00,34.37,34.42,34.36,34.41,31356.05104473426,29.8006,29.844,29.7919,29.8353,31356.051
2021-08-13 11:00:00,34.42,34.43,34.36,34.39,49677.46459122143,29.844,29.8526,29.7919,29.8179,49677.4646
2021-08-13 11:10:00,34.39,34.41,34.38,34.39,54916.56149207685,29.8179,29.8353,29.8093,29.8179,54916.5615
2021-08-13 11:20:00,34.39,34.44,34.39,34.42,26719.955125508342,29.8179,29.8613,29.8179,29.844,26719.9551
2021-08-13 11:30:00,34.42,34.44,34.4,34.41,36924.694993689525,29.844,29.8613,29.8266,29.8353,36924.695
2021-08-13 11:40:00,34.41,34.47,34.41,34.44,76541.859486748,29.8353,29.8873,29.8353,29.8613,76541.8595
2021-08-13 11:50:00,34.44,34.49,34.44,34.49,33430.093955966906,29.8613,29.9046,29.8613,29.9046,33430.094
2021-08-13 12:00:00,34.49,34.49,34.45,34.46,33849.38998737905,29.9046,29.9046,29.87,29.8786,33849.39
2021-08-13 12:10:00,34.46,34.48,34.39,34.41,118136.30626840556,29.8786,29.896,29.8179,29.8353,118136.3063
2021-08-13 12:20:00,34.41,34.44,34.39,34.42,23612.39657832001,29.8353,29.8613,29.8179,29.844,23612.3966
2021-08-13 12:30:00,34.41,34.43,34.38,34.43,28336.839152993973,29.8353,29.8526,29.8093,29.8526,28336.8392
2021-08-13 12:40:00,34.43,34.44,34.39,34.39,34755.293787687566,29.8526,29.8613,29.8179,29.8179,34755.2938
2021-08-13 12:50:00,34.39,34.4,34.37,34.39,31336.41845463469,29.8179,29.8266,29.8006,29.8179,31336.4185
2021-08-13 13:00:00,34.39,34.4,34.36,34.39,23533.86621792175,29.8179,29.8266,29.7919,29.8179,23533.8662
2021-08-13 13:10:00,34.4,34.44,34.39,34.44,28059.178235871543,29.8266,29.8613,29.8179,29.8613,28059.1782
2021-08-13 13:20:00,34.43,34.46,34.41,34.44,34249.05342869163,29.8526,29.8786,29.8353,29.8613,34249.0534
2021-08-13 13:30:00,34.44,34.47,34.44,34.46,28824.849249754592,29.8613,29.8873,29.8613,29.8786,28824.8492
2021-08-13 13:40:00,34.46,34.49,34.44,34.46,44951.61968868322,29.8786,29.9046,29.8613,29.8786,44951.6197
2021-08-13 13:50:00,34.46,34.47,34.42,34.43,28120.880661898755,29.8786,29.8873,29.844,29.8526,28120.8807
2021-08-13 14:00:00,34.43,34.45,34.42,34.44,45030.15004908148,29.8526,29.87,29.844,29.8613,45030.15
2021-08-13 14:10:00,34.44,34.49,34.44,34.47,33557.705791614084,29.8613,29.9046,29.8613,29.8873,33557.7058
2021-08-13 14:20:00,34.47,34.48,34.44,34.44,35634.553358575235,29.8873,29.896,29.8613,29.8613,35634.5534
2021-08-13 14:30:00,34.44,34.45,34.39,34.41,36030.00981629505,29.8613,29.87,29.8179,29.8353,36030.0098
2021-08-13 14:40:00,34.41,34.43,34.4,34.41,28301.780956387604,29.8353,29.8526,29.8266,29.8353,28301.781
2021-08-13 14:50:00,34.42,34.48,34.42,34.46,50500.63104753892,29.844,29.896,29.844,29.8786,50500.631
2021-08-13 15:00:00,34.46,34.51,34.46,34.51,59025.38213434301,29.8786,29.922,29.8786,29.922,59025.3821
2021-08-13 15:10:00,34.5,34.51,34.46,34.49,32167.99887813771,29.9133,29.922,29.8786,29.9046,32167.9989
2021-08-13 15:20:00,34.49,34.49,34.44,34.45,34864.67536109943,29.9046,29.9046,29.8613,29.87,34864.6754
2021-08-13 15:30:00,34.44,34.46,34.43,34.44,51207.40429112327,29.8613,29.8786,29.8526,29.8613,51207.4043
2021-08-13 15:40:00,34.44,34.48,34.42,34.48,71187.7717010237,29.8613,29.896,29.844,29.896,71187.7717
2021-08-13 15:50:00,34.47,34.49,34.41,34.48,258390.1276118357,29.8873,29.9046,29.8353,29.896,258390.1276
2021-08-16 09:30:00,34.59,34.71,34.54,34.58,194665.54480437527,29.9914,30.0954,29.948,29.9827,194665.5448
2021-08-16 09:40:00,34.58,34.62,34.54,34.56,79589.11793577339,29.9827,30.0174,29.948,29.9653,79589.1179
2021-08-16 09:50:00,34.56,34.7,34.53,34.69,98175.57144860468,29.9653,30.0867,29.9393,30.0781,98175.5714
2021-08-16 10:00:00,34.69,34.85,34.68,34.84,116121.1611274716,30.0781,30.2168,30.0694,30.2081,116121.1611
2021-08-16 10:10:00,34.84,35.01,34.81,35.0,152965.92343289862,30.2081,30.3555,30.1821,30.3468,152965.9234
2021-08-16 10:20:00,35.0,35.01,34.83,34.87,105128.31299957931,30.3468,30.3555,30.1994,30.2341,105128.313
2021-08-16 10:30:00,34.86,34.91,34.76,34.76,121720.65628944048,30.2255,30.2688,30.1388,30.1388,121720.6563
2021-08-16 10:40:00,34.76,34.83,34.76,34.78,126159.02397980649,30.1388,30.1994,30.1388,30.1561,126159.024
2021-08-16 10:50:00,34.78,34.91,34.78,34.83,131149.90884868882,30.1561,30.2688,30.1561,30.1994,131149.9088
2021-08-16 11:00:00,34.83,34.89,34.81,34.88,73382.41480858225,30.1994,30.2515,30.1821,30.2428,73382.4148
2021-08-16 11:10:00,34.88,34.89,34.81,34.83,65070.81755714487,30.2428,30.2515,30.1821,30.1994,65070.8176
2021-08-16 11:20:00,34.83,34.84,34.79,34.82,52988.36067872669,30.1994,30.2081,30.1648,30.1908,52988.3607
2021-08-16 11:30:00,34.82,34.85,34.8,34.81,62585.8925816856,30.1908,30.2168,30.1734,30.1821,62585.8926
2021-08-16 11:40:00,34.81,34.82,34.72,34.73,119008.55419997196,30.1821,30.1908,30.1041,30.1127,119008.5542
2021-08-16 11:50:00,34.73,34.73,34.69,34.71,26881.22282989763,30.1127,30.1127,30.0781,30.0954,26881.2228
2021-08-16 12:00:00,34.72,34.74,34.7,34.71,22177.815173187493,30.1041,30.1214,30.0867,30.0954,22177.8152
2021-08-16 12:10:00,34.71,34.76,34.68,34.76,52679.84854859066,30.0954,30.1388,30.0694,30.1388,52679.8485
2021-08-16 12:20:00,34.75,34.78,34.74,34.76,50367.40990043472,30.1301,30.1561,30.1214,30.1388,50367.4099
2021-08-16 12:30:00,34.76,34.78,34.74,34.76,41647.73524049923,30.1388,30.1561,30.1214,30.1388,41647.7352
2021-08-16 12:40:00,34.76,34.77,34.71,34.74,46654.04571588838,30.1388,30.1474,30.0954,30.1214,46654.0457
2021-08-16 12:50:00,34.74,34.76,34.71,34.72,33350.16126770439,30.1214,30.1388,30.0954,30.1041,33350.1613
2021-08-16 13:00:00,34.71,34.74,34.69,34.73,37613.237975038566,30.0954,30.1214,30.0781,30.1127,37613.238
2021-08-16 13:10:00,34.73,34.76,34.7,34.7,23504.4173327724,30.1127,30.1388,30.0867,30.0867,23504.4173
2021-08-16 13:20:00,34.7,34.7,34.66,34.68,32487.729631187773,30.0867,30.0867,30.052,30.0694,32487.7296
2021-08-16 13:30:00,34.68,34.7,34.65,34.66,42107.69877997476,30.0694,30.0867,30.0434,30.052,42107.6988
2021-08-16 13:40:00,34.66,34.66,34.6,34.62,45532.18342448465,30.052,30.052,30.0,30.0174,45532.1834
2021-08-16 13:50:00,34.61,34.61,34.57,34.61,47355.209648015705,30.0087,30.0087,29.974,30.0087,47355.2096
2021-08-16 14:00:00,34.61,34.63,34.59,34.6,35682.232505959895,30.0087,30.026,29.9914,30.0,35682.2325
2021-08-16 14:10:00,34.59,34.61,34.57,34.6,34874.49165614921,29.9914,30.0087,29.974,30.0,34874.4917
2021-08-16 14:20:00,34.6,34.62,34.58,34.59,49706.91347637078,30.0,30.0174,29.9827,29.9914,49706.9135
2021-08-16 14:30:00,34.59,34.59,34.53,34.54,83692.32926658253,29.9914,29.9914,29.9393,29.948,83692.3293
2021-08-16 14:40:00,34.54,34.57,34.52,34.54,28432.197447763287,29.948,29.974,29.9307,29.948,28432.1974
2021-08-16 14:50:00,34.53,34.57,34.52,34.56,48928.62151170944,29.9393,29.974,29.9307,29.9653,48928.6215
2021-08-16 15:00:00,34.55,34.59,34.55,34.59,34272.89300238396,29.9567,29.9914,29.9567,29.9914,34272.893
2021-08-16 15:10:00,34.59,34.61,34.53,34.54,38252.69948113869,29.9914,30.0087,29.9393,29.948,38252.6995
2021-08-16 15:20:00,34.53,34.56,34.53,34.55,44354.22801851073,29.9393,29.9653,29.9393,29.9567,44354.228
2021-08-16 15:30:00,34.54,34.61,34.52,34.61,95893.98401346237,29.948,30.0087,29.9307,30.0087,95893.984
2021-08-16 15:40:00,34.61,34.63,34.57,34.6,119174.028887954,30.0087,30.026,29.974,30.0,119174.0289
2021-08-16 15:50:00,34.6,34.9,34.6,34.64,1153223.9517599216,30.0,30.2601,30.0,30.0347,1153223.9518
2021-08-17 09:30:00,34.49,34.52,34.28,34.3,332785.0231384098,29.9046,29.9307,29.7226,29.7399,332785.0231
2021-08-17 09:40:00,34.31,34.37,34.25,34.29,173000.981629505,29.7486,29.8006,29.6966,29.7312,173000.9816
2021-08-17 09:50:00,34.29,34.38,34.27,34.31,118143.31790772684,29.7312,29.8093,29.7139,29.7486,118143.3179
2021-08-17 10:00:00,34.31,34.36,34.21,34.34,179768.615902398,29.7486,29.7919,29.6619,29.7746,179768.6159
2021-08-17 10:10:00,34.35,34.36,34.27,34.33,118528.95807039688,29.7833,29.7919,29.7139,29.7659,118528.9581
2021-08-17 10:20:00,34.33,34.34,34.16,34.21,142040.38704249053,29.7659,29.7746,29.6185,29.6619,142040.387
2021-08-17 10:30:00,34.21,34.26,34.16,34.16,76222.12873369794,29.6619,29.7052,29.6185,29.6185,76222.1287
2021-08-17 10:40:00,34.16,34.21,34.11,34.16,85885.57004627683,29.6185,29.6619,29.5752,29.6185,85885.57
2021-08-17 10:50:00,34.16,34.22,34.16,34.21,92569.06464731456,29.6185,29.6705,29.6185,29.6619,92569.0646
2021-08-17 11:00:00,34.21,34.29,34.21,34.26,102916.8419576497,29.6619,29.7312,29.6619,29.7052,102916.842
2021-08-17 11:10:00,34.26,34.28,34.22,34.26,83359.97756275418,29.7052,29.7226,29.6705,29.7052,83359.9776
2021-08-17 11:20:00,34.26,34.27,34.19,34.24,78558.4069555462,29.7052,29.7139,29.6445,29.6879,78558.407
2021-08-17 11:30:00,34.24,34.27,34.22,34.26,55166.17585191418,29.6879,29.7139,29.6705,29.7052,55166.1759
2021-08-17 11:40:00,34.26,34.27,34.16,34.18,73292.66582526996,29.7052,29.7139,29.6185,29.6359,73292.6658
2021-08-17 11:50:00,34.17,34.22,34.16,34.21,52486.32730332352,29.6272,29.6705,29.6185,29.6619,52486.3273
2021-08-17 12:00:00,34.21,34.24,34.18,34.19,54765.11008273735,29.6619,29.6879,29.6359,29.6445,54765.1101
2021-08-17 12:10:00,34.19,34.23,34.17,34.19,82512.97153274436,29.6445,29.6792,29.6272,29.6445,82512.9715
2021-08-17 12:20:00,34.19,34.19,34.15,34.16,49251.156920488014,29.6445,29.6445,29.6098,29.6185,49251.1569
2021-08-17 12:30:00,34.16,34.16,34.09,34.09,52951.90015425607,29.6185,29.6185,29.5578,29.5578,52951.9002
2021-08-17 12:40:00,34.09,34.11,34.07,34.11,72724.72304024681,29.5578,29.5752,29.5405,29.5752,72724.723
2021-08-17 12:50:00,34.11,34.11,34.04,34.07,55906.60496424064,29.5752,29.5752,29.5145,29.5405,55906.605
2021-08-17 13:00:00,34.06,34.09,34.04,34.06,48307.39026784463,29.5318,29.5578,29.5145,29.5318,48307.3903
2021-08-17 13:10:00,34.06,34.13,34.06,34.06,43002.38395736923,29.5318,29.5925,29.5318,29.5318,43002.384
2021-08-17 13:20:00,34.06,34.09,34.04,34.09,53668.4896928902,29.5318,29.5578,29.5145,29.5578,53668.4897
2021-08-17 13:30:00,34.09,34.13,34.07,34.09,46870.0042069836,29.5578,29.5925,29.5405,29.5578,46870.0042
2021-08-17 13:40:00,34.09,34.09,34.05,34.07,54769.31706633011,29.5578,29.5578,29.5231,29.5405,54769.3171
2021-08-17 13:50:00,34.07,34.13,34.06,34.11,56118.35647174309,29.5405,29.5925,29.5318,29.5752,56118.3565
2021-08-17 14:00:00,34.11,34.2,34.11,34.19,50513.25199831721,29.5752,29.6532,29.5752,29.6445,50513.252
2021-08-17 14:10:00,34.19,34.2,34.17,34.19,39628.38311597252,29.6445,29.6532,29.6272,29.6445,39628.3831
2021-08-17 14:20:00,34.19,34.21,34.17,34.18,52932.2675641565,29.6445,29.6619,29.6272,29.6359,52932.2676
2021-08-17 14:30:00,34.18,34.18,34.08,34.09,93519.8429392792,29.6359,29.6359,29.5492,29.5578,93519.8429
2021-08-17 14:40:00,34.09,34.17,34.07,34.16,97032.67423923714,29.5578,29.6272,29.5405,29.6185,97032.6742
2021-08-17 14:50:00,34.16,34.21,34.15,34.2,48206.422661618286,29.6185,29.6619,29.6098,29.6532,48206.4227
2021-08-17 15:00:00,34.21,34.24,34.2,34.23,68779.97475809844,29.6619,29.6879,29.6532,29.6792,68779.9748
2021-08-17 15:10:00,34.24,34.24,34.2,34.21,87669.33108960875,29.6879,29.6879,29.6532,29.6619,87669.3311
2021-08-17 15:20:00,34.2,34.25,34.2,34.24,75300.79932688262,29.6532,29.6966,29.6532,29.6879,75300.7993
2021-08-17 15:30:00,34.24,34.34,34.24,34.3,109179.63819941104,29.6879,29.7746,29.6879,29.7399,109179.6382
2021-08-17 15:40:00,34.3,34.43,34.29,34.42,258258.3087925957,29.7399,29.8526,29.7312,29.844,258258.3088
2021-08-17 15:50:00,34.42,34.5,34.41,34.49,679102.5101668771,29.844,29.9133,29.8353,29.9046,679102.5102
2021-08-18 09:30:00,34.27,34.52,34.27,34.44,112249.33389426448,29.7139,29.9307,29.7139,29.8613,112249.3339
2021-08-18 09:40:00,34.44,34.54,34.43,34.5,63543.682512971536,29.8613,29.948,29.8526,29.9133,63543.6825
2021-08-18 09:50:00,34.51,34.51,34.34,34.39,68284.95302201655,29.922,29.922,29.7746,29.8179,68284.953
2021-08-18 10:00:00,34.39,34.49,34.39,34.46,78564.01626700323,29.8179,29.9046,29.8179,29.8786,78564.0163
2021-08-18 10:10:00,34.46,34.51,34.44,34.46,78249.89482541019,29.8786,29.922,29.8613,29.8786,78249.8948
2021-08-18 10:20:00,34.46,34.5,34.44,34.49,26024.40050483803,29.8786,29.9133,29.8613,29.9046,26024.4005
2021-08-18 10:30:00,34.49,34.51,34.46,34.48,43906.88542981349,29.9046,29.922,29.8786,29.896,43906.8854
2021-08-18 10:40:00,34.47,34.54,34.43,34.54,39420.83859206283,29.8873,29.948,29.8526,29.948,39420.8386
2021-08-18 10:50:00,34.53,34.54,34.41,34.43,93121.58182583089,29.9393,29.948,29.8353,29.8526,93121.5818
2021-08-18 11:00:00,34.43,34.44,34.32,34.38,88471.46262796242,29.8526,29.8613,29.7572,29.8093,88471.4626
2021-08-18 11:10:00,34.39,34.41,34.36,34.41,55272.75276959754,29.8179,29.8353,29.7919,29.8353,55272.7528
2021-08-18 11:20:00,34.41,34.42,34.38,34.42,43158.042350301504,29.8353,29.844,29.8093,29.844,43158.0424
2021-08-18 11:30:00,34.43,34.46,34.4,34.44,65400.36460524471,29.8526,29.8786,29.8266,29.8613,65400.3646
2021-08-18 11:40:00,34.44,34.44,34.4,34.41,39584.910952180624,29.8613,29.8613,29.8266,29.8353,39584.911
2021-08-18 11:50:00,34.41,34.44,34.39,34.39,89178.23587154677,29.8353,29.8613,29.8179,29.8179,89178.2359
2021-08-18 12:00:00,34.39,34.44,34.39,34.42,41358.85570046277,29.8179,29.8613,29.8179,29.844,41358.8557
2021-08-18 12:10:00,34.41,34.44,34.41,34.42,37436.54466414248,29.8353,29.8613,29.8353,29.844,37436.5447
2021-08-18 12:20:00,34.42,34.44,34.36,34.37,34824.00785303604,29.844,29.8613,29.7919,29.8006,34824.0079
2021-08-18 12:30:00,34.37,34.37,34.34,34.35,25341.46683494601,29.8006,29.8006,29.7746,29.7833,25341.4668
2021-08-18 12:40:00,34.36,34.4,34.34,34.39,22824.28831860889,29.7919,29.8266,29.7746,29.8179,22824.2883
2021-08-18 12:50:00,34.39,34.42,34.38,34.39,22619.548450427712,29.8179,29.844,29.8093,29.8179,22619.5485
2021-08-18 13:00:00,34.39,34.41,34.36,34.41,26358.15453653064,29.8179,29.8353,29.7919,29.8353,26358.1545
2021-08-18 13:10:00,34.41,34.43,34.39,34.43,20814.75248913196,29.8353,29.8526,29.8179,29.8526,20814.7525
2021-08-18 13:20:00,34.43,34.46,34.41,34.43,40507.64268686019,29.8526,29.8786,29.8353,29.8526,40507.6427
2021-08-18 13:30:00,34.43,34.44,34.41,34.44,34669.75178796803,29.8526,29.8613,29.8353,29.8613,34669.7518
2021-08-18 13:40:00,34.43,34.47,34.42,34.47,40546.90786705932,29.8526,29.8873,29.844,29.8873,40546.9079
2021-08-18 13:50:00,34.46,34.46,34.44,34.46,14957.229000140233,29.8786,29.8786,29.8613,29.8786,14957.229
2021-08-18 14:00:00,34.46,34.51,34.46,34.51,39785.44383676904,29.8786,29.922,29.8786,29.922,39785.4438
2021-08-18 14:10:00,34.51,34.51,34.37,34.41,116060.86102930864,29.922,29.922,29.8006,29.8353,116060.861
2021-08-18 14:20:00,34.41,34.44,34.39,34.44,35115.692048801015,29.8353,29.8613,29.8179,29.8613,35115.692
2021-08-18 14:30:00,34.44,34.51,34.44,34.47,58440.61141494882,29.8613,29.922,29.8613,29.8873,58440.6114
2021-08-18 14:40:00,34.48,34.48,34.41,34.42,49805.0764268686,29.896,29.896,29.8353,29.844,49805.0764
2021-08-18 14:50:00,34.42,34.46,34.4,34.45,48925.81685598093,29.844,29.8786,29.8266,29.87,48925.8169
2021-08-18 15:00:00,34.45,34.46,34.41,34.42,45738.32562053008,29.87,29.8786,29.8353,29.844,45738.3256
2021-08-18 15:10:00,34.41,34.49,34.41,34.47,68450.4277099986,29.8353,29.9046,29.8353,29.8873,68450.4277
2021-08-18 15:20:00,34.49,34.49,34.36,34.36,66899.45309213294,29.9046,29.9046,29.7919,29.7919,66899.4531
2021-08-18 15:30:00,34.36,34.36,34.31,34.35,92580.28327022858,29.7919,29.7919,29.7486,29.7833,92580.2833
2021-08-18 15:40:00,34.36,34.43,34.32,34.33,150416.49137568363,29.7919,29.8526,29.7572,29.7659,150416.4914
2021-08-18 15:50:00,34.33,34.44,34.2,34.39,1114396.2978544384,29.7659,29.8613,29.6532,29.8179,1114396.2979
2021-08-19 09:30:00,34.5,34.74,34.43,34.74,284620.6703127191,29.9133,30.1214,29.8526,30.1214,284620.6703
2021-08-19 09:40:00,34.74,34.87,34.7,34.82,140211.75150750246,30.1214,30.2341,30.0867,30.1908,140211.7515
2021-08-19 09:50:00,34.81,35.01,34.81,34.99,144127.0509045015,30.1821,30.3555,30.1821,30.3382,144127.0509
2021-08-19 10:00:00,34.99,35.01,34.83,34.83,166344.1312578881,30.3382,30.3555,30.1994,30.1994,166344.1313
2021-08-19 10:10:00,34.84,34.89,34.81,34.86,72201.65474687982,30.2081,30.2515,30.1821,30.2255,72201.6547
2021-08-19 10:20:00,34.86,34.88,34.77,34.8,127435.14233627822,30.2255,30.2428,30.1474,30.1734,127435.1423
2021-08-19 10:30:00,34.79,34.83,34.74,34.77,86714.34581405132,30.1648,30.1994,30.1214,30.1474,86714.3458
2021-08-19 10:40:00,34.77,34.77,34.66,34.72,70402.46809704108,30.1474,30.1474,30.052,30.1041,70402.4681
2021-08-19 10:50:00,34.71,34.79,34.67,34.79,87562.7541719254,30.0954,30.1648,30.0607,30.1648,87562.7542
2021-08-19 11:00:00,34.79,34.79,34.68,34.71,49785.44383676904,30.1648,30.1648,30.0694,30.0954,49785.4438
2021-08-19 11:10:00,34.71,34.81,34.71,34.76,81032.11330809143,30.0954,30.1821,30.0954,30.1388,81032.1133
2021-08-19 11:20:00,34.75,34.82,34.72,34.82,72252.13854999299,30.1301,30.1908,30.1041,30.1908,72252.1385
2021-08-19 11:30:00,34.82,34.86,34.74,34.75,60357.593605384944,30.1908,30.2255,30.1214,30.1301,60357.5936
2021-08-19 11:40:00,34.75,34.88,34.74,34.87,63974.19716729772,30.1301,30.2428,30.1214,30.2341,63974.1972
2021-08-19 11:50:00,34.87,34.92,34.87,34.87,44931.98709858365,30.2341,30.2775,30.2341,30.2341,44931.9871
2021-08-19 12:00:00,34.87,34.93,34.87,34.88,58035.33866217922,30.2341,30.2862,30.2341,30.2428,58035.3387
2021-08-19 12:10:00,34.89,34.91,34.86,34.88,69310.05469078671,30.2515,30.2688,30.2255,30.2428,69310.0547
2021-08-19 12:20:00,34.89,34.92,34.88,34.91,49378.76875613519,30.2515,30.2775,30.2428,30.2688,49378.7688
2021-08-19 12:30:00,34.91,34.92,34.88,34.89,44824.00785303604,30.2688,30.2775,30.2428,30.2515,44824.0079
2021-08-19 12:40:00,34.88,34.88,34.85,34.88,54798.76595147946,30.2428,30.2428,30.2168,30.2428,54798.766
2021-08-19 12:50:00,34.88,34.9,34.85,34.86,42163.79189454495,30.2428,30.2601,30.2168,30.2255,42163.7919
2021-08-19 13:00:00,34.86,34.88,34.83,34.88,52583.08792595709,30.2255,30.2428,30.1994,30.2428,52583.0879
2021-08-19 13:10:00,34.88,34.93,34.86,34.91,73101.94923573131,30.2428,30.2862,30.2255,30.2688,73101.9492
2021-08-19 13:20:00,34.91,34.92,34.86,34.86,49165.61492076848,30.2688,30.2775,30.2255,30.2255,49165.6149
2021-08-19 13:30:00,34.87,34.88,34.82,34.88,138336.83915299398,30.2341,30.2428,30.1908,30.2428,138336.8392
2021-08-19 13:40:00,34.89,34.93,34.86,34.89,75100.26644229422,30.2515,30.2862,30.2255,30.2515,75100.2664
2021-08-19 13:50:00,34.88,34.89,34.78,34.79,85349.88080213155,30.2428,30.2515,30.1561,30.1648,85349.8808
2021-08-19 14:00:00,34.79,34.84,34.78,34.81,87562.7541719254,30.1648,30.2081,30.1561,30.1821,87562.7542
2021-08-19 14:10:00,34.81,34.83,34.79,34.83,66877.01584630487,30.1821,30.1994,30.1648,30.1994,66877.0158
2021-08-19 14:20:00,34.83,34.85,34.74,34.75,77041.08820642266,30.1994,30.2168,30.1214,30.1301,77041.0882
2021-08-19 14:30:00,34.75,34.8,34.71,34.8,81350.44173327724,30.1301,30.1734,30.0954,30.1734,81350.4417
2021-08-19 14:40:00,34.79,34.81,34.76,34.8,66506.80129014164,30.1648,30.1821,30.1388,30.1734,66506.8013
2021-08-19 14:50:00,34.79,34.88,34.77,34.87,92668.62992567662,30.1648,30.2428,30.1474,30.2341,92668.6299
2021-08-19 15:00:00,34.87,34.93,34.87,34.9,87207.96522226898,30.2341,30.2862,30.2341,30.2601,87207.9652
2021-08-19 15:10:00,34.9,34.93,34.88,34.93,76313.2800448745,30.2601,30.2862,30.2428,30.2862,76313.28
2021-08-19 15:20:00,34.92,34.93,34.9,34.91,86181.46122563456,30.2775,30.2862,30.2601,30.2688,86181.4612
2021-08-19 15:30:00,34.91,34.95,34.88,34.88,166210.9101107839,30.2688,30.3035,30.2428,30.2428,166210.9101
2021-08-19 15:40:00,34.88,34.88,34.8,34.83,164975.45926237557,30.2428,30.2428,30.1734,30.1994,164975.4593
2021-08-19 15:50:00,34.83,34.85,34.75,34.79,495107.2780816155,30.1994,30.2168,30.1301,30.1648,495107.2781
2021-08-20 09:30:00,34.74,34.81,34.56,34.77,253376.80549712523,30.1214,30.1821,29.9653,30.1474,253376.8055
2021-08-20 09:40:00,34.78,34.82,34.71,34.82,124875.89398401348,30.1561,30.1908,30.0954,30.1908,124875.894
2021-08-20 09:50:00,34.82,34.83,34.77,34.81,74889.91726265602,30.1908,30.1994,30.1474,30.1821,74889.9173
2021-08-20 10:00:00,34.81,34.93,34.78,34.91,97355.2096480157,30.1821,30.2862,30.1561,30.2688,97355.2096
2021-08-20 10:10:00,34.91,34.92,34.83,34.88,74382.27457579582,30.2688,30.2775,30.1994,30.2428,74382.2746
2021-08-20 10:20:00,34.88,34.96,34.88,34.96,87719.81489272192,30.2428,30.3122,30.2428,30.3122,87719.8149
2021-08-20 10:30:00,34.96,35.01,34.92,34.98,155762.1651942224,30.3122,30.3555,30.2775,30.3295,155762.1652
2021-08-20 10:40:00,34.98,35.04,34.96,35.0,145143.73860608612,30.3295,30.3815,30.3122,30.3468,145143.7386
2021-08-20 10:50:00,35.0,35.02,34.98,34.98,82539.6157621652,30.3468,30.3642,30.3295,30.3295,82539.6158
2021-08-20 11:00:00,34.98,35.08,34.98,35.08,46264.19856962558,30.3295,30.4162,30.3295,30.4162,46264.1986
2021-08-20 11:10:00,35.08,35.09,35.02,35.05,113230.96339924274,30.4162,30.4249,30.3642,30.3902,113230.9634
2021-08-20 11:20:00,35.05,35.11,35.03,35.05,138615.90239798065,30.3902,30.4422,30.3729,30.3902,138615.9024
2021-08-20 11:30:00,35.04,35.11,35.04,35.04,64453.79329687281,30.3815,30.4422,30.3815,30.3815,64453.7933
2021-08-20 11:40:00,35.05,35.12,35.04,35.11,45941.663160847005,30.3902,30.4509,30.3815,30.4422,45941.6632
2021-08-20 11:50:00,35.11,35.13,35.07,35.12,82054.41032113308,30.4422,30.4596,30.4075,30.4509,82054.4103
2021-08-20 12:00:00,35.12,35.16,35.09,35.15,52194.64310755855,30.4509,30.4856,30.4249,30.4769,52194.6431
2021-08-20 12:10:00,35.14,35.15,35.09,35.11,46512.410601598654,30.4682,30.4769,30.4249,30.4422,46512.4106
2021-08-20 12:20:00,35.11,35.13,35.08,35.13,29162.810265039967,30.4422,30.4596,30.4162,30.4596,29162.8103
2021-08-20 12:30:00,35.14,35.16,35.11,35.16,29263.777871266306,30.4682,30.4856,30.4422,30.4856,29263.7779
2021-08-20 12:40:00,35.16,35.18,35.13,35.18,30380.03085121301,30.4856,30.5029,30.4596,30.5029,30380.0309
2021-08-20 12:50:00,35.18,35.21,35.16,35.16,41351.8440611415,30.5029,30.5289,30.4856,30.4856,41351.8441
2021-08-20 13:00:00,35.16,35.17,35.13,35.15,61444.39770018231,30.4856,30.4942,30.4596,30.4769,61444.3977
2021-08-20 13:10:00,35.15,35.16,35.12,35.16,43594.1663160847,30.4769,30.4856,30.4509,30.4856,43594.1663
2021-08-20 13:20:00,35.16,35.17,35.11,35.11,27289.30023839574,30.4856,30.4942,30.4422,30.4422,27289.3002
2021-08-20 13:30:00,35.11,35.14,35.1,35.12,41855.27976440892,30.4422,30.4682,30.4335,30.4509,41855.2798
2021-08-20 13:40:00,35.13,35.16,35.08,35.11,93756.83634833824,30.4596,30.4856,30.4162,30.4422,93756.8363
2021-08-20 13:50:00,35.11,35.11,35.07,35.09,171640.72360117798,30.4422,30.4422,30.4075,30.4249,171640.7236
2021-08-20 14:00:00,35.09,35.11,35.07,35.08,83362.78221848268,30.4249,30.4422,30.4075,30.4162,83362.7822
2021-08-20 14:10:00,35.08,35.1,35.07,35.08,31804.79596129576,30.4162,30.4335,30.4075,30.4162,31804.796
2021-08-20 14:20:00,35.08,35.08,35.03,35.04,46962.5578460244,30.4162,30.4162,30.3729,30.3815,46962.5578
2021-08-20 14:30:00,35.03,35.06,35.03,35.06,30978.824849249755,30.3729,30.3989,30.3729,30.3989,30978.8248
2021-08-20 14:40:00,35.06,35.1,35.06,35.07,57740.849810685744,30.3989,30.4335,30.3989,30.4075,57740.8498
2021-08-20 14:50:00,35.07,35.11,35.06,35.07,44087.785724302346,30.4075,30.4422,30.3989,30.4075,44087.7857
2021-08-20 15:00:00,35.07,35.12,35.06,35.11,48237.27387463189,30.4075,30.4509,30.3989,30.4422,48237.2739
2021-08-20 15:10:00,35.11,35.16,35.11,35.16,61451.40933950358,30.4422,30.4856,30.4422,30.4856,61451.4093
2021-08-20 15:20:00,35.16,35.24,35.14,35.23,87310.33515635956,30.4856,30.5549,30.4682,30.5463,87310.3352
2021-08-20 15:30:00,35.23,35.24,35.16,35.16,132266.16182863555,30.5463,30.5549,30.4856,30.4856,132266.1618
2021-08-20 15:40:00,35.17,35.17,35.13,35.13,191621.0910110784,30.4942,30.4942,30.4596,30.4596,191621.091
2021-08-20 15:50:00,35.13,35.23,35.13,35.21,887759.0800729211,30.4596,30.5463,30.4596,30.5289,887759.0801
2021-08-23 09:30:00,35.12,35.26,35.03,35.14,182201.65474687985,30.4509,30.5723,30.3729,30.4682,182201.6547
2021-08-23 09:40:00,35.14,35.17,35.01,35.01,151642.1259290422,30.4682,30.4942,30.3555,30.3555,151642.1259
2021-08-23 09:50:00,35.01,35.03,34.86,34.9,102326.4619267985,30.3555,30.3729,30.2255,30.2601,102326.4619
2021-08-23 10:00:00,34.9,35.03,34.88,34.99,103045.85612116114,30.2601,30.3729,30.2428,30.3382,103045.8561
2021-08-23 10:10:00,34.99,35.01,34.97,34.99,45856.12116112747,30.3382,30.3555,30.3208,30.3382,45856.1212
2021-08-23 10:20:00,34.99,34.99,34.93,34.95,52884.58841677185,30.3382,30.3382,30.2862,30.3035,52884.5884
2021-08-23 10:30:00,34.94,34.96,34.88,34.9,37681.95204038704,30.2948,30.3122,30.2428,30.2601,37681.952
2021-08-23 10:40:00,34.88,34.98,34.88,34.93,50747.44075164774,30.2428,30.3295,30.2428,30.2862,50747.4408
2021-08-23 10:50:00,34.94,34.98,34.93,34.98,54908.14752489132,30.2948,30.3295,30.2862,30.3295,54908.1475
2021-08-23 11:00:00,34.98,35.01,34.95,35.01,58792.59570887674,30.3295,30.3555,30.3035,30.3555,58792.5957
2021-08-23 11:10:00,35.01,35.02,34.95,34.96,34713.22395175992,30.3555,30.3642,30.3035,30.3122,34713.224
2021-08-23 11:20:00,34.96,34.99,34.95,34.97,65700.46276819521,30.3122,30.3382,30.3035,30.3208,65700.4628
2021-08-23 11:30:00,34.97,34.98,34.91,34.91,52149.7686159024,30.3208,30.3295,30.2688,30.2688,52149.7686
2021-08-23 11:40:00,34.92,34.96,34.92,34.96,16032.81447202356,30.2775,30.3122,30.2775,30.3122,16032.8145
2021-08-23 11:50:00,34.95,34.96,34.91,34.94,31771.14009255364,30.3035,30.3122,30.2688,30.2948,31771.1401
2021-08-23 12:00:00,34.93,34.93,34.88,34.88,32270.368812228306,30.2862,30.2862,30.2428,30.2428,32270.3688
2021-08-23 12:10:00,34.88,34.91,34.88,34.88,30227.177114009257,30.2428,30.2688,30.2428,30.2428,30227.1771
2021-08-23 12:20:00,34.89,34.91,34.85,34.88,67618.84728649558,30.2515,30.2688,30.2168,30.2428,67618.8473
2021-08-23 12:30:00,34.88,34.91,34.88,34.88,25016.12677043893,30.2428,30.2688,30.2428,30.2428,25016.1268
2021-08-23 12:40:00,34.89,34.89,34.85,34.86,27937.1757116814,30.2515,30.2515,30.2168,30.2255,27937.1757
2021-08-23 12:50:00,34.86,34.89,34.85,34.88,40050.48380311317,30.2255,30.2515,30.2168,30.2428,40050.4838
2021-08-23 13:00:00,34.88,34.89,34.83,34.89,39524.61085401767,30.2428,30.2515,30.1994,30.2515,39524.6109
2021-08-23 13:10:00,34.88,34.91,34.87,34.88,30145.842097882487,30.2428,30.2688,30.2341,30.2428,30145.8421
2021-08-23 13:20:00,34.88,34.88,34.84,34.84,25101.668770158463,30.2428,30.2428,30.2081,30.2081,25101.6688
2021-08-23 13:30:00,34.84,34.86,34.81,34.86,57589.39840134624,30.2081,30.2255,30.1821,30.2255,57589.3984
2021-08-23 13:40:00,34.85,34.88,34.84,34.86,40387.04249053429,30.2168,30.2428,30.2081,30.2255,40387.0425
2021-08-23 13:50:00,34.86,34.86,34.83,34.86,23410.46136586734,30.2255,30.2255,30.1994,30.2255,23410.4614
2021-08-23 14:00:00,34.86,34.88,34.83,34.84,32177.815173187493,30.2255,30.2428,30.1994,30.2081,32177.8152
2021-08-23 14:10:00,34.83,34.86,34.82,34.83,52853.73720375824,30.1994,30.2255,30.1908,30.1994,52853.7372
2021-08-23 14:20:00,34.85,34.88,34.85,34.86,40845.60370214556,30.2168,30.2428,30.2168,30.2255,40845.6037
2021-08-23 14:30:00,34.86,34.88,34.84,34.88,48042.35030150049,30.2255,30.2428,30.2081,30.2428,48042.3503
2021-08-23 14:40:00,34.88,34.94,34.87,34.91,87920.34777731034,30.2428,30.2948,30.2341,30.2688,87920.3478
2021-08-23 14:50:00,34.91,35.01,34.91,34.98,70687.14065348479,30.2688,30.3555,30.2688,30.3295,70687.1407
2021-08-23 15:00:00,34.99,35.03,34.98,35.02,87810.96620389847,30.3382,30.3729,30.3295,30.3642,87810.9662
2021-08-23 15:10:00,35.02,35.04,35.01,35.04,76889.63679708316,30.3642,30.3815,30.3555,30.3815,76889.6368
2021-08-23 15:20:00,35.05,35.06,35.02,35.03,72989.76300659095,30.3902,30.3989,30.3642,30.3729,72989.763
2021-08-23 15:30:00,35.03,35.09,35.01,35.03,118399.94390688544,30.3729,30.4249,30.3555,30.3729,118399.9439
2021-08-23 15:40:00,35.03,35.08,35.02,35.07,166370.77548730894,30.3729,30.4162,30.3642,30.4075,166370.7755
2021-08-23 15:50:00,35.08,35.08,34.96,34.98,672459.6830739027,30.4162,30.4162,30.3122,30.3295,672459.6831
2021-08-24 09:30:00,35.01,35.03,34.73,34.73,148845.8841677184,30.3555,30.3729,30.1127,30.1127,148845.8842
2021-08-24 09:40:00,34.74,34.77,34.66,34.73,97998.8781377086,30.1214,30.1474,30.052,30.1127,97998.8781
2021-08-24 09:50:00,34.73,34.74,34.59,34.64,62796.2417613238,30.1127,30.1214,29.9914,30.0347,62796.2418
2021-08-24 10:00:00,34.64,34.73,34.61,34.71,90260.83298275137,30.0347,30.1127,30.0087,30.0954,90260.833
2021-08-24 10:10:00,34.71,34.82,34.71,34.78,65163.37119618567,30.0954,30.1908,30.0954,30.1561,65163.3712
2021-08-24 10:20:00,34.79,34.79,34.74,34.76,47139.25115692049,30.1648,30.1648,30.1214,30.1388,47139.2512
2021-08-24 10:30:00,34.76,34.79,34.74,34.76,57537.51227036882,30.1388,30.1648,30.1214,30.1388,57537.5123
2021-08-24 10:40:00,34.76,34.82,34.74,34.79,45504.13686719955,30.1388,30.1908,30.1214,30.1648,45504.1369
2021-08-24 10:50:00,34.8,34.82,34.76,34.79,37886.691908568224,30.1734,30.1908,30.1388,30.1648,37886.6919
2021-08-24 11:00:00,34.79,34.8,34.74,34.77,46620.38984714627,30.1648,30.1734,30.1214,30.1474,46620.3898
2021-08-24 11:10:00,34.76,34.79,34.75,34.79,45136.72696676483,30.1388,30.1648,30.1301,30.1648,45136.727
2021-08-24 11:20:00,34.79,34.83,34.77,34.81,59297.43374000842,30.1648,30.1994,30.1474,30.1821,59297.4337
2021-08-24 11:30:00,34.81,34.85,34.79,34.81,34678.16575515355,30.1821,30.2168,30.1648,30.1821,34678.1658
2021-08-24 11:40:00,34.81,34.82,34.78,34.81,33298.27513672697,30.1821,30.1908,30.1561,30.1821,33298.2751
2021-08-24 11:50:00,34.81,34.84,34.81,34.82,36843.35997756276,30.1821,30.2081,30.1821,30.1908,36843.36
2021-08-24 12:00:00,34.82,34.85,34.79,34.84,57135.044173327726,30.1908,30.2168,30.1648,30.2081,57135.0442
2021-08-24 12:10:00,34.83,34.84,34.81,34.83,35178.79680269247,30.1994,30.2081,30.1821,30.1994,35178.7968
2021-08-24 12:20:00,34.83,34.86,34.83,34.85,37717.01023699341,30.1994,30.2255,30.1994,30.2168,37717.0102
2021-08-24 12:30:00,34.85,34.86,34.83,34.85,38402.74856261394,30.2168,30.2255,30.1994,30.2168,38402.7486
2021-08-24 12:40:00,34.85,34.87,34.81,34.82,35534.98808021315,30.2168,30.2341,30.1821,30.1908,35534.9881
2021-08-24 12:50:00,34.82,34.84,34.81,34.83,32618.146122563456,30.1908,30.2081,30.1821,30.1994,32618.1461
2021-08-24 13:00:00,34.83,34.86,34.8,34.86,34117.23460945169,30.1994,30.2255,30.1734,30.2255,34117.2346
2021-08-24 13:10:00,34.86,34.91,34.86,34.91,36554.4804375263,30.2255,30.2688,30.2255,30.2688,36554.4804
2021-08-24 13:20:00,34.9,34.92,34.88,34.89,38838.87252839714,30.2601,30.2775,30.2428,30.2515,38838.8725
2021-08-24 13:30:00,34.88,34.89,34.85,34.86,43627.822184826815,30.2428,30.2515,30.2168,30.2255,43627.8222
2021-08-24 13:40:00,34.86,34.89,34.86,34.88,33986.81811807601,30.2255,30.2515,30.2255,30.2428,33986.8181
2021-08-24 13:50:00,34.88,34.88,34.86,34.87,41057.35520964802,30.2428,30.2428,30.2255,30.2341,41057.3552
2021-08-24 14:00:00,34.88,34.93,34.88,34.91,35195.624737063525,30.2428,30.2862,30.2428,30.2688,35195.6247
2021-08-24 14:10:00,34.92,34.93,34.91,34.91,38327.02285794419,30.2775,30.2862,30.2688,30.2688,38327.0229
2021-08-24 14:20:00,34.92,34.93,34.87,34.9,38885.14934791755,30.2775,30.2862,30.2341,30.2601,38885.1493
2021-08-24 14:30:00,34.89,34.92,34.88,34.92,24676.7634272893,30.2515,30.2775,30.2428,30.2775,24676.7634
2021-08-24 14:40:00,34.92,34.96,34.91,34.95,45232.08526153415,30.2775,30.3122,30.2688,30.3035,45232.0853
2021-08-24 14:50:00,34.95,34.96,34.92,34.94,37658.11246669472,30.3035,30.3122,30.2775,30.2948,37658.1125
2021-08-24 15:00:00,34.93,34.95,34.89,34.94,52109.101107839015,30.2862,30.3035,30.2515,30.2948,52109.1011
2021-08-24 15:10:00,34.94,34.94,34.88,34.88,74385.07923152433,30.2948,30.2948,30.2428,30.2428,74385.0792
2021-08-24 15:20:00,34.88,34.93,34.86,34.93,64675.36109942505,30.2428,30.2862,30.2255,30.2862,64675.3611
2021-08-24 15:30:00,34.93,34.93,34.86,34.86,82292.80605805638,30.2862,30.2862,30.2255,30.2255,82292.8061
2021-08-24 15:40:00,34.86,34.91,34.84,34.9,115083.43850792316,30.2255,30.2688,30.2081,30.2601,115083.4385
2021-08-24 15:50:00,34.89,34.95,34.86,34.88,578001.6827934372,30.2515,30.3035,30.2255,30.2428,578001.6828
2021-08-25 09:30:00,34.83,34.85,34.73,34.76,127252.83971392512,30.1994,30.2168,30.1127,30.1388,127252.8397
2021-08-25 09:40:00,34.76,34.84,34.73,34.84,93183.28425185807,30.1388,30.2081,30.1127,30.2081,93183.2843
2021-08-25 09:50:00,34.83,34.87,34.78,34.87,75389.14598233066,30.1994,30.2341,30.1561,30.2341,75389.146
2021-08-25 10:00:00,34.87,34.92,34.84,34.9,87248.63273033235,30.2341,30.2775,30.2081,30.2601,87248.6327
2021-08-25 10:10:00,34.9,34.91,34.79,34.81,48629.9256766232,30.2601,30.2688,30.1648,30.1821,48629.9257
2021-08-25 10:20:00,34.81,34.92,34.81,34.9,51841.256485766375,30.1821,30.2775,30.1821,30.2601,51841.2565
2021-08-25 10:30:00,34.9,34.9,34.84,34.88,104309.35352685458,30.2601,30.2601,30.2081,30.2428,104309.3535
2021-08-25 10:40:00,34.88,34.91,34.86,34.9,86729.77142055813,30.2428,30.2688,30.2255,30.2601,86729.7714
2021-08-25 10:50:00,34.9,34.9,34.83,34.89,45177.394474828216,30.2601,30.2601,30.1994,30.2515,45177.3945
2021-08-25 11:00:00,34.89,34.9,34.81,34.88,37683.3543682513,30.2515,30.2601,30.1821,30.2428,37683.3544
2021-08-25 11:10:00,34.88,34.93,34.88,34.91,54512.69106717151,30.2428,30.2862,30.2428,30.2688,54512.6911
2021-08-25 11:20:00,34.91,34.93,34.9,34.91,48042.35030150049,30.2688,30.2862,30.2601,30.2688,48042.3503
2021-08-25 11:30:00,34.91,34.93,34.88,34.91,51887.53330528678,30.2688,30.2862,30.2428,30.2688,51887.5333
2021-08-25 11:40:00,34.9,34.91,34.88,34.9,36074.8843079512,30.2601,30.2688,30.2428,30.2601,36074.8843
2021-08-25 11:50:00,34.91,34.92,34.88,34.91,73128.59346515215,30.2688,30.2775,30.2428,30.2688,73128.5935
2021-08-25 12:00:00,34.91,34.96,34.91,34.96,79680.26924694995,30.2688,30.3122,30.2688,30.3122,79680.2692
2021-08-25 12:10:00,34.96,34.96,34.91,34.93,84762.30542700883,30.3122,30.3122,30.2688,30.2862,84762.3054
2021-08-25 12:20:00,34.92,34.96,34.91,34.96,33737.20375823868,30.2775,30.3122,30.2688,30.3122,33737.2038
2021-08-25 12:30:00,34.95,34.95,34.91,34.92,71416.35114289721,30.3035,30.3035,30.2688,30.2775,71416.3511
2021-08-25 12:40:00,34.92,34.96,34.92,34.93,65335.857523488994,30.2775,30.3122,30.2775,30.2862,65335.8575
2021-08-25 12:50:00,34.93,34.94,34.91,34.93,74598.23306689104,30.2862,30.2948,30.2688,30.2862,74598.2331
2021-08-25 13:00:00,34.93,34.96,34.91,34.96,112403.5899593325,30.2862,30.3122,30.2688,30.3122,112403.59
2021-08-25 13:10:00,34.95,34.95,34.91,34.93,101650.53989622774,30.3035,30.3035,30.2688,30.2862,101650.5399
2021-08-25 13:20:00,34.93,34.94,34.92,34.93,51936.61478053569,30.2862,30.2948,30.2775,30.2862,51936.6148
2021-08-25 13:30:00,34.93,34.96,34.91,34.92,76360.95919225915,30.2862,30.3122,30.2688,30.2775,76360.9592
2021-08-25 13:40:00,34.91,34.93,34.91,34.93,54633.291263497405,30.2688,30.2862,30.2688,30.2862,54633.2913
2021-08-25 13:50:00,34.92,34.92,34.85,34.85,71297.15327443556,30.2775,30.2775,30.2168,30.2168,71297.1533
2021-08-25 14:00:00,34.85,34.93,34.85,34.9,116365.16617585192,30.2168,30.2862,30.2168,30.2601,116365.1662
2021-08-25 14:10:00,34.89,34.93,34.89,34.91,100129.01416351144,30.2515,30.2862,30.2515,30.2688,100129.0142
2021-08-25 14:20:00,34.92,34.93,34.9,34.91,134072.36011779556,30.2775,30.2862,30.2601,30.2688,134072.3601
2021-08-25 14:30:00,34.91,34.96,34.88,34.96,230244.00504838032,30.2688,30.3122,30.2428,30.3122,230244.005
2021-08-25 14:40:00,34.96,34.96,34.91,34.91,61980.08694432759,30.3122,30.3122,30.2688,30.2688,61980.0869
2021-08-25 14:50:00,34.91,34.92,34.9,34.91,53543.682512971536,30.2688,30.2775,30.2601,30.2688,53543.6825
2021-08-25 15:00:00,34.91,34.94,34.88,34.92,56201.09381573412,30.2688,30.2948,30.2428,30.2775,56201.0938
2021-08-25 15:10:00,34.92,34.93,34.9,34.93,57115.41158322816,30.2775,30.2862,30.2601,30.2862,57115.4116
2021-08-25 15:20:00,34.92,34.92,34.86,34.88,88209.2273173468,30.2775,30.2775,30.2255,30.2428,88209.2273
2021-08-25 15:30:00,34.88,34.93,34.86,34.93,98001.68279343712,30.2428,30.2862,30.2255,30.2862,98001.6828
2021-08-25 15:40:00,34.93,34.93,34.88,34.89,154832.4218202216,30.2862,30.2862,30.2428,30.2515,154832.4218
2021-08-25 15:50:00,34.88,34.98,34.82,34.86,636010.3772261955,30.2428,30.3295,30.1908,30.2255,636010.3772
2021-08-26 09:30:00,34.93,34.94,34.79,34.81,172027.76609171226,30.2862,30.2948,30.1648,30.1821,172027.7661
2021-08-26 09:40:00,34.81,34.89,34.78,34.85,92843.92090870846,30.1821,30.2515,30.1561,30.2168,92843.9209
2021-08-26 09:50:00,34.85,34.87,34.77,34.77,59396.999018370494,30.2168,30.2341,30.1474,30.1474,59396.999
2021-08-26 10:00:00,34.78,34.83,34.77,34.81,58471.46262796242,30.1561,30.1994,30.1474,30.1821,58471.4626
2021-08-26 10:10:00,34.81,34.85,34.81,34.81,47409.90043472164,30.1821,30.2168,30.1821,30.1821,47409.9004
2021-08-26 10:20:00,34.81,34.86,34.75,34.83,73329.12634974057,30.1821,30.2255,30.1301,30.1994,73329.1263
2021-08-26 10:30:00,34.83,34.83,34.78,34.82,22426.027205160568,30.1994,30.1994,30.1561,30.1908,22426.0272
2021-08-26 10:40:00,34.82,34.84,34.81,34.81,45513.95316224934,30.1908,30.2081,30.1821,30.1821,45513.9532
2021-08-26 10:50:00,34.82,34.83,34.74,34.78,55596.69050624036,30.1908,30.1994,30.1214,30.1561,55596.6905
2021-08-26 11:00:00,34.77,34.86,34.74,34.85,35930.44453793297,30.1474,30.2255,30.1214,30.2168,35930.4445
2021-08-26 11:10:00,34.85,34.85,34.81,34.83,28409.760201935213,30.2168,30.2168,30.1821,30.1994,28409.7602
2021-08-26 11:20:00,34.84,34.86,34.8,34.8,37158.88374702005,30.2081,30.2255,30.1734,30.1734,37158.8837
2021-08-26 11:30:00,34.8,34.83,34.78,34.83,39145.982330668914,30.1734,30.1994,30.1561,30.1994,39145.9823
2021-08-26 11:40:00,34.82,34.82,34.77,34.81,59239.93829757397,30.1908,30.1908,30.1474,30.1821,59239.9383
2021-08-26 11:50:00,34.81,34.82,34.79,34.81,23166.45631748703,30.1821,30.1908,30.1648,30.1821,23166.4563
2021-08-26 12:00:00,34.8,34.82,34.76,34.76,35825.26994811387,30.1734,30.1908,30.1388,30.1388,35825.2699
2021-08-26 12:10:00,34.76,34.81,34.76,34.81,28301.780956387604,30.1388,30.1821,30.1388,30.1821,28301.781
2021-08-26 12:20:00,34.8,34.8,34.75,34.76,17101.388304585613,30.1734,30.1734,30.1301,30.1388,17101.3883
2021-08-26 12:30:00,34.76,34.78,34.74,34.75,77886.69190856823,30.1388,30.1561,30.1214,30.1301,77886.6919
2021-08-26 12:40:00,34.75,34.76,34.73,34.74,28700.04206983593,30.1301,30.1388,30.1127,30.1214,28700.0421
2021-08-26 12:50:00,34.74,34.77,34.72,34.77,48244.28551395317,30.1214,30.1474,30.1041,30.1474,48244.2855
2021-08-26 13:00:00,34.77,34.78,34.74,34.75,23491.79638199411,30.1474,30.1561,30.1214,30.1301,23491.7964
2021-08-26 13:10:00,34.74,34.78,34.73,34.75,51973.07530500632,30.1214,30.1561,30.1127,30.1301,51973.0753
2021-08-26 13:20:00,34.75,34.76,34.73,34.75,32627.96241761324,30.1301,30.1388,30.1127,30.1301,32627.9624
2021-08-26 13:30:00,34.75,34.81,34.75,34.8,44364.04431356051,30.1301,30.1821,30.1301,30.1734,44364.0443
2021-08-26 13:40:00,34.79,34.81,34.79,34.81,65687.84181741692,30.1648,30.1821,30.1648,30.1821,65687.8418
2021-08-26 13:50:00,34.81,34.81,34.77,34.77,37855.84069555462,30.1821,30.1821,30.1474,30.1474,37855.8407
2021-08-26 14:00:00,34.77,34.77,34.71,34.72,65404.57158883748,30.1474,30.1474,30.0954,30.1041,65404.5716
2021-08-26 14:10:00,34.72,34.75,34.72,34.74,75079.23152433039,30.1041,30.1301,30.1041,30.1214,75079.2315
2021-08-26 14:20:00,34.74,34.77,34.73,34.75,60734.819800869445,30.1214,30.1474,30.1127,30.1301,60734.8198
2021-08-26 14:30:00,34.74,34.79,34.74,34.79,50394.05412985556,30.1214,30.1648,30.1214,30.1648,50394.0541
2021-08-26 14:40:00,34.79,34.84,34.79,34.81,48583.6488571028,30.1648,30.2081,30.1648,30.1821,48583.6489
2021-08-26 14:50:00,34.81,34.83,34.8,34.83,48064.78754732857,30.1821,30.1994,30.1734,30.1994,48064.7875
2021-08-26 15:00:00,34.83,34.86,34.82,34.84,48444.81839854158,30.1994,30.2255,30.1908,30.2081,48444.8184
2021-08-26 15:10:00,34.84,34.86,34.82,34.86,92567.66231945028,30.2081,30.2255,30.1908,30.2255,92567.6623
2021-08-26 15:20:00,34.86,34.86,34.79,34.79,77558.54718833264,30.2255,30.2255,30.1648,30.1648,77558.5472
2021-08-26 15:30:00,34.8,34.81,34.76,34.8,105734.11863693732,30.1734,30.1821,30.1388,30.1734,105734.1186
2021-08-26 15:40:00,34.81,34.84,34.78,34.8,115478.89496564298,30.1821,30.2081,30.1561,30.1734,115478.895
2021-08-26 15:50:00,34.81,34.84,34.78,34.79,411131.6785864536,30.1821,30.2081,30.1561,30.1648,411131.6786
2021-08-27 09:30:00,34.85,35.0,34.85,34.96,171421.96045435424,30.2168,30.3468,30.2168,30.3122,171421.9605
2021-08-27 09:40:00,34.95,35.15,34.95,35.14,87191.13728789792,30.3035,30.4769,30.3035,30.4682,87191.1373
2021-08-27 09:50:00,35.14,35.17,35.1,35.12,77846.02440050484,30.4682,30.4942,30.4335,30.4509,77846.0244
2021-08-27 10:00:00,35.1,35.23,35.06,35.13,129099.70551114852,30.4335,30.5463,30.3989,30.4596,129099.7055
2021-08-27 10:10:00,35.13,35.23,35.13,35.19,101457.0186509606,30.4596,30.5463,30.4596,30.5116,101457.0187
2021-08-27 10:20:00,35.19,35.23,35.14,35.16,58331.22984153695,30.5116,30.5463,30.4682,30.4856,58331.2298
2021-08-27 10:30:00,35.16,35.18,35.12,35.13,106271.21020894684,30.4856,30.5029,30.4509,30.4596,106271.2102
2021-08-27 10:40:00,35.13,35.16,35.09,35.13,65077.82919646613,30.4596,30.4856,30.4249,30.4596,65077.8292
2021-08-27 10:50:00,35.13,35.18,35.13,35.16,80642.26616182864,30.4596,30.5029,30.4596,30.4856,80642.2662
2021-08-27 11:00:00,35.17,35.21,35.16,35.16,68764.54915159165,30.4942,30.5289,30.4856,30.4856,68764.5492
2021-08-27 11:10:00,35.16,35.17,35.12,35.15,109667.64829617164,30.4856,30.4942,30.4509,30.4769,109667.6483
2021-08-27 11:20:00,35.15,35.18,35.13,35.14,62695.27415509747,30.4769,30.5029,30.4596,30.4682,62695.2742
2021-08-27 11:30:00,35.14,35.17,35.13,35.17,41820.22156780255,30.4682,30.4942,30.4596,30.4942,41820.2216
2021-08-27 11:40:00,35.16,35.2,35.16,35.17,42287.19674659936,30.4856,30.5203,30.4856,30.4942,42287.1967
2021-08-27 11:50:00,35.17,35.18,35.14,35.15,39015.56583929323,30.4942,30.5029,30.4682,30.4769,39015.5658
2021-08-27 12:00:00,35.15,35.15,35.11,35.14,74446.78165755153,30.4769,30.4769,30.4422,30.4682,74446.7817
2021-08-27 12:10:00,35.15,35.18,35.14,35.16,28343.850792315243,30.4769,30.5029,30.4682,30.4856,28343.8508
2021-08-27 12:20:00,35.16,35.18,35.14,35.18,36848.96928901978,30.4856,30.5029,30.4682,30.5029,36848.9693
2021-08-27 12:30:00,35.18,35.21,35.16,35.16,32114.710419296032,30.5029,30.5289,30.4856,30.4856,32114.7104
2021-08-27 12:40:00,35.15,35.16,35.11,35.13,45708.876735380734,30.4769,30.4856,30.4422,30.4596,45708.8767
2021-08-27 12:50:00,35.13,35.16,35.12,35.13,39708.31580423503,30.4596,30.4856,30.4509,30.4596,39708.3158
2021-08-27 13:00:00,35.13,35.13,35.07,35.07,35335.857523488994,30.4596,30.4596,30.4075,30.4075,35335.8575
2021-08-27 13:10:00,35.07,35.08,35.05,35.06,42459.68307390268,30.4075,30.4162,30.3902,30.3989,42459.6831
2021-08-27 13:20:00,35.06,35.06,35.02,35.04,32364.324779133363,30.3989,30.3989,30.3642,30.3815,32364.3248
2021-08-27 13:30:00,35.05,35.06,35.01,35.03,55255.92483522648,30.3902,30.3989,30.3555,30.3729,55255.9248
2021-08-27 13:40:00,35.03,35.03,34.99,35.02,37585.19141775347,30.3729,30.3729,30.3382,30.3642,37585.1914
2021-08-27 13:50:00,35.02,35.02,34.96,34.97,37059.31846865798,30.3642,30.3642,30.3122,30.3208,37059.3185
2021-08-27 14:00:00,34.97,35.01,34.96,35.01,44187.35100266442,30.3208,30.3555,30.3122,30.3555,44187.351
2021-08-27 14:10:00,35.01,35.03,34.98,35.0,36314.682372738745,30.3555,30.3729,30.3295,30.3468,36314.6824
2021-08-27 14:20:00,35.0,35.01,34.98,34.98,35379.329687280886,30.3468,30.3555,30.3295,30.3295,35379.3297
2021-08-27 14:30:00,34.98,35.02,34.96,35.02,47468.798205020335,30.3295,30.3642,30.3122,30.3642,47468.7982
2021-08-27 14:40:00,35.01,35.01,34.98,35.01,34575.795821062966,30.3555,30.3555,30.3295,30.3555,34575.7958
2021-08-27 14:50:00,35.01,35.01,34.97,34.98,38199.41102229701,30.3555,30.3555,30.3208,30.3295,38199.411
2021-08-27 15:00:00,34.98,35.01,34.98,35.01,44343.009395596695,30.3295,30.3555,30.3295,30.3555,44343.0094
2021-08-27 15:10:00,35.01,35.03,34.99,35.02,61848.26812508765,30.3555,30.3729,30.3382,30.3642,61848.2681
2021-08-27 15:20:00,35.02,35.03,34.98,34.98,50528.67760482401,30.3642,30.3729,30.3295,30.3295,50528.6776
2021-08-27 15:30:00,34.98,35.03,34.96,35.02,67697.37764689384,30.3295,30.3729,30.3122,30.3642,67697.3776
2021-08-27 15:40:00,35.02,35.09,35.01,35.07,128207.82498948254,30.3642,30.4249,30.3555,30.4075,128207.825
2021-08-27 15:50:00,35.07,35.08,34.96,35.01,395355.4901135886,30.4075,30.4162,30.3122,30.3555,395355.4901
2021-08-30 09:30:00,34.98,34.98,34.88,34.95,135212.45267143458,30.3295,30.3295,30.2428,30.3035,135212.4527
2021-08-30 09:40:00,34.95,34.98,34.91,34.97,118293.36698920208,30.3035,30.3295,30.2688,30.3208,118293.367
2021-08-30 09:50:00,34.96,35.06,34.96,35.02,81602.86074884309,30.3122,30.3989,30.3122,30.3642,81602.8607
2021-08-30 10:00:00,35.01,35.09,35.01,35.05,91297.15327443556,30.3555,30.4249,30.3555,30.3902,91297.1533
2021-08-30 10:10:00,35.04,35.11,35.03,35.11,76366.56850371617,30.3815,30.4422,30.3729,30.4422,76366.5685
2021-08-30 10:20:00,35.11,35.11,35.02,35.02,71789.37035478896,30.4422,30.4422,30.3642,30.3642,71789.3704
2021-08-30 10:30:00,35.03,35.07,35.03,35.06,52292.806058056376,30.3729,30.4075,30.3729,30.3989,52292.8061
2021-08-30 10:40:00,35.05,35.08,35.04,35.06,46377.78712663021,30.3902,30.4162,30.3815,30.3989,46377.7871
2021-08-30 10:50:00,35.06,35.09,35.03,35.06,32870.5651381293,30.3989,30.4249,30.3729,30.3989,32870.5651
2021-08-30 11:00:00,35.05,35.1,35.03,35.08,30161.267704389287,30.3902,30.4335,30.3729,30.4162,30161.2677
2021-08-30 11:10:00,35.08,35.12,35.05,35.12,60973.21553779274,30.4162,30.4509,30.3902,30.4509,60973.2155
2021-08-30 11:20:00,35.12,35.12,35.07,35.08,35858.92581685598,30.4509,30.4509,30.4075,30.4162,35858.9258
2021-08-30 11:30:00,35.08,35.13,35.07,35.07,33930.725003505824,30.4162,30.4596,30.4075,30.4075,33930.725
2021-08-30 11:40:00,35.07,35.09,35.04,35.06,52677.04389286215,30.4075,30.4249,30.3815,30.3989,52677.0439
2021-08-30 11:50:00,35.06,35.08,35.03,35.06,58507.92315243304,30.3989,30.4162,30.3729,30.3989,58507.9232
2021-08-30 12:00:00,35.06,35.08,35.04,35.08,42627.96241761324,30.3989,30.4162,30.3815,30.4162,42627.9624
2021-08-30 12:10:00,35.08,35.11,35.05,35.09,42845.32323657271,30.4162,30.4422,30.3902,30.4249,42845.3232
2021-08-30 12:20:00,35.09,35.09,35.01,35.04,50764.2686860188,30.4249,30.4249,30.3555,30.3815,50764.2687
2021-08-30 12:30:00,35.05,35.08,35.04,35.07,23596.97097181321,30.3902,30.4162,30.3815,30.4075,23596.971
2021-08-30 12:40:00,35.07,35.11,35.06,35.11,64969.84995091853,30.4075,30.4422,30.3989,30.4422,64969.85
2021-08-30 12:50:00,35.11,35.11,35.05,35.09,47383.2562053008,30.4422,30.4422,30.3902,30.4249,47383.2562
2021-08-30 13:00:00,35.08,35.09,35.05,35.06,49406.81531342028,30.4162,30.4249,30.3902,30.3989,49406.8153
2021-08-30 13:10:00,35.05,35.08,35.04,35.05,40336.55868742112,30.3902,30.4162,30.3815,30.3902,40336.5587
2021-08-30 13:20:00,35.05,35.08,35.05,35.06,31508.904781938018,30.3902,30.4162,30.3902,30.3989,31508.9048
2021-08-30 13:30:00,35.06,35.08,35.06,35.08,68320.01121862292,30.3989,30.4162,30.3989,30.4162,68320.0112
2021-08-30 13:40:00,35.08,35.16,35.08,35.16,48683.21413546487,30.4162,30.4856,30.4162,30.4856,48683.2141
2021-08-30 13:50:00,35.16,35.18,35.15,35.16,39559.66905062404,30.4856,30.5029,30.4769,30.4856,39559.6691
2021-08-30 14:00:00,35.16,35.19,35.14,35.16,71879.11933810126,30.4856,30.5116,30.4682,30.4856,71879.1193
2021-08-30 14:10:00,35.16,35.18,35.14,35.15,125600.89748983312,30.4856,30.5029,30.4682,30.4769,125600.8975
2021-08-30 14:20:00,35.15,35.15,35.13,35.14,34127.05090450148,30.4769,30.4769,30.4596,30.4682,34127.0509
2021-08-30 14:30:00,35.14,35.16,35.11,35.15,38488.290562333474,30.4682,30.4856,30.4422,30.4769,38488.2906
2021-08-30 14:40:00,35.14,35.16,35.14,35.15,36999.01837049503,30.4682,30.4856,30.4682,30.4769,36999.0184
2021-08-30 14:50:00,35.15,35.19,35.13,35.18,43376.80549712523,30.4769,30.5116,30.4596,30.5029,43376.8055
2021-08-30 15:00:00,35.18,35.22,35.18,35.21,47604.82400785304,30.5029,30.5376,30.5029,30.5289,47604.824
2021-08-30 15:10:00,35.21,35.24,35.21,35.21,49098.30318328425,30.5289,30.5549,30.5289,30.5289,49098.3032
2021-08-30 15:20:00,35.21,35.24,35.18,35.19,81769.73776468939,30.5289,30.5549,30.5029,30.5116,81769.7378
2021-08-30 15:30:00,35.2,35.23,35.16,35.18,97935.77338381714,30.5203,30.5463,30.4856,30.5029,97935.7734
2021-08-30 15:40:00,35.18,35.18,35.13,35.16,129948.11386902258,30.5029,30.5029,30.4596,30.4856,129948.1139
2021-08-30 15:50:00,35.16,35.17,35.11,35.12,415554.6206703127,30.4856,30.4942,30.4422,30.4509,415554.6207
2021-08-31 09:30:00,35.01,35.01,34.85,34.87,494965.6429673258,30.3555,30.3555,30.2168,30.2341,494965.643
2021-08-31 09:40:00,34.88,34.93,34.82,34.91,219019.772822886,30.2428,30.2862,30.1908,30.2688,219019.7728
2021-08-31 09:50:00,34.91,34.96,34.85,34.86,154390.68854298137,30.2688,30.3122,30.2168,30.2255,154390.6885
2021-08-31 10:00:00,34.86,34.91,34.79,34.85,272807.4603842379,30.2255,30.2688,30.1648,30.2168,272807.4604
2021-08-31 10:10:00,34.84,34.93,34.81,34.86,183811.5271350442,30.2081,30.2862,30.1821,30.2255,183811.5271
2021-08-31 10:20:00,34.86,34.92,34.82,34.88,125466.27401486468,30.2255,30.2775,30.1908,30.2428,125466.274
2021-08-31 10:30:00,34.88,34.92,34.86,34.89,166687.7015846305,30.2428,30.2775,30.2255,30.2515,166687.7016
2021-08-31 10:40:00,34.89,34.98,34.87,34.93,177352.4049922872,30.2515,30.3295,30.2341,30.2862,177352.405
2021-08-31 10:50:00,34.93,35.01,34.92,35.01,99922.871967466,30.2862,30.3555,30.2775,30.3555,99922.872
2021-08-31 11:00:00,35.0,35.03,34.96,34.98,92915.43962978544,30.3468,30.3729,30.3122,30.3295,92915.4396
2021-08-31 11:10:00,34.97,35.0,34.94,34.98,70438.92862151172,30.3208,30.3468,30.2948,30.3295,70438.9286
2021-08-31 11:20:00,34.98,34.99,34.95,34.99,60025.24190155658,30.3295,30.3382,30.3035,30.3382,60025.2419
2021-08-31 11:30:00,34.98,35.06,34.98,35.06,68538.77436544665,30.3295,30.3989,30.3295,30.3989,68538.7744
2021-08-31 11:40:00,35.06,35.08,35.0,35.01,55349.88080213154,30.3989,30.4162,30.3468,30.3555,55349.8808
2021-08-31 11:50:00,35.0,35.01,34.96,34.96,173922.3110363203,30.3468,30.3555,30.3122,30.3122,173922.311
2021-08-31 12:00:00,34.96,35.02,34.96,35.01,55727.10699761604,30.3122,30.3642,30.3122,30.3555,55727.107
2021-08-31 12:10:00,35.01,35.03,34.98,35.02,98599.0744636096,30.3555,30.3729,30.3295,30.3642,98599.0745
2021-08-31 12:20:00,35.02,35.04,34.96,34.96,64947.41270509045,30.3642,30.3815,30.3122,30.3122,64947.4127
2021-08-31 12:30:00,34.96,34.96,34.92,34.94,77147.66512410602,30.3122,30.3122,30.2775,30.2948,77147.6651
2021-08-31 12:40:00,34.94,34.96,34.88,34.89,152747.16028607488,30.2948,30.3122,30.2428,30.2515,152747.1603
2021-08-31 12:50:00,34.89,34.92,34.86,34.86,106861.59023979808,30.2515,30.2775,30.2255,30.2255,106861.5902
2021-08-31 13:00:00,34.86,34.89,34.85,34.88,83622.2128733698,30.2255,30.2515,30.2168,30.2428,83622.2129
2021-08-31 13:10:00,34.88,34.89,34.86,34.88,41228.43920908709,30.2428,30.2515,30.2255,30.2428,41228.4392
2021-08-31 13:20:00,34.88,34.89,34.82,34.83,110953.58294769315,30.2428,30.2515,30.1908,30.1994,110953.5829
2021-08-31 13:30:00,34.84,34.86,34.81,34.86,42041.78937035479,30.2081,30.2255,30.1821,30.2255,42041.7894
2021-08-31 13:40:00,34.86,34.89,34.85,34.87,34744.07516477352,30.2255,30.2515,30.2168,30.2341,34744.0752
2021-08-31 13:50:00,34.88,34.88,34.83,34.84,42264.75950077128,30.2428,30.2428,30.1994,30.2081,42264.7595
2021-08-31 14:00:00,34.83,34.84,34.79,34.79,67728.22885990745,30.1994,30.2081,30.1648,30.1648,67728.2289
2021-08-31 14:10:00,34.79,34.86,34.79,34.86,50047.67914738466,30.1648,30.2255,30.1648,30.2255,50047.6791
2021-08-31 14:20:00,34.86,34.86,34.83,34.83,44578.60047679148,30.2255,30.2255,30.1994,30.1994,44578.6005
2021-08-31 14:30:00,34.83,34.87,34.82,34.86,39570.88767353808,30.1994,30.2341,30.1908,30.2255,39570.8877
2021-08-31 14:40:00,34.86,34.86,34.79,34.79,62278.78277941383,30.2255,30.2255,30.1648,30.1648,62278.7828
2021-08-31 14:50:00,34.8,34.88,34.79,34.87,46551.675781797785,30.1734,30.2428,30.1648,30.2341,46551.6758
2021-08-31 15:00:00,34.87,34.93,34.86,34.92,186675.0806338522,30.2341,30.2862,30.2255,30.2775,186675.0806
2021-08-31 15:10:00,34.92,34.93,34.89,34.9,52796.2417613238,30.2775,30.2862,30.2515,30.2601,52796.2418
2021-08-31 15:20:00,34.9,34.93,34.88,34.91,82692.46949936896,30.2601,30.2862,30.2428,30.2688,82692.4695
2021-08-31 15:30:00,34.91,35.0,34.91,34.97,104260.27205160569,30.2688,30.3468,30.2688,30.3208,104260.2721
2021-08-31 15:40:00,34.97,34.99,34.94,34.98,122260.55251717853,30.3208,30.3382,30.2948,30.3295,122260.5525
2021-08-31 15:50:00,34.98,35.0,34.86,34.96,1109732.1553779277,30.3295,30.3468,30.2255,30.3122,1109732.1554
2021-09-01 09:30:00,35.03,35.11,34.89,35.04,255068.0129014164,30.3729,30.4422,30.2515,30.3815,255068.0129
2021-09-01 09:40:00,35.03,35.06,34.98,35.01,248512.1301360258,30.3729,30.3989,30.3295,30.3555,248512.1301
2021-09-01 09:50:00,35.0,35.13,34.99,35.09,182721.9183845183,30.3468,30.4596,30.3382,30.4249,182721.9184
2021-09-01 10:00:00,35.09,35.25,35.07,35.21,176189.8751928201,30.4249,30.5636,30.4075,30.5289,176189.8752
2021-09-01 10:10:00,35.21,35.28,35.18,35.27,122252.138549993,30.5289,30.5896,30.5029,30.5809,122252.1385
2021-09-01 10:20:00,35.28,35.33,35.23,35.31,112403.5899593325,30.5896,30.633,30.5463,30.6156,112403.59
2021-09-01 10:30:00,35.31,35.36,35.27,35.31,68827.65390548311,30.6156,30.659,30.5809,30.6156,68827.6539
2021-09-01 10:40:00,35.31,35.33,35.25,35.28,88843.07951198991,30.6156,30.633,30.5636,30.5896,88843.0795
2021-09-01 10:50:00,35.28,35.32,35.26,35.31,57097.18132099285,30.5896,30.6243,30.5723,30.6156,57097.1813
2021-09-01 11:00:00,35.31,35.32,35.28,35.28,85355.49011358856,30.6156,30.6243,30.5896,30.5896,85355.4901
2021-09-01 11:10:00,35.28,35.28,35.21,35.21,88858.5051184967,30.5896,30.5896,30.5289,30.5289,88858.5051
2021-09-01 11:20:00,35.21,35.25,35.18,35.23,34730.051886130976,30.5289,30.5636,30.5029,30.5463,34730.0519
2021-09-01 11:30:00,35.23,35.29,35.21,35.26,53278.6425466274,30.5463,30.5983,30.5289,30.5723,53278.6425
2021-09-01 11:40:00,35.26,35.28,35.25,35.28,38707.0537091572,30.5723,30.5896,30.5636,30.5896,38707.0537
2021-09-01 11:50:00,35.28,35.28,35.25,35.27,37976.44089188052,30.5896,30.5896,30.5636,30.5809,37976.4409
2021-09-01 12:00:00,35.27,35.31,35.26,35.3,65739.72794839434,30.5809,30.6156,30.5723,30.607,65739.7279
2021-09-01 12:10:00,35.3,35.31,35.28,35.3,65108.68040947974,30.607,30.6156,30.5896,30.607,65108.6804
2021-09-01 12:20:00,35.3,35.32,35.28,35.32,36516.617585191416,30.607,30.6243,30.5896,30.6243,36516.6176
2021-09-01 12:30:00,35.32,35.34,35.3,35.33,43172.06562894405,30.6243,30.6416,30.607,30.633,43172.0656
2021-09-01 12:40:00,35.33,35.35,35.32,35.32,57774.50567942785,30.633,30.6503,30.6243,30.6243,57774.5057
2021-09-01 12:50:00,35.32,35.33,35.31,35.32,56231.94502874772,30.6243,30.633,30.6156,30.6243,56231.945
2021-09-01 13:00:00,35.32,35.34,35.31,35.33,83546.48716870004,30.6243,30.6416,30.6156,30.633,83546.4872
2021-09-01 13:10:00,35.33,35.34,35.31,35.33,104920.7684756696,30.633,30.6416,30.6156,30.633,104920.7685
2021-09-01 13:20:00,35.33,35.35,35.31,35.34,128561.21161127472,30.633,30.6503,30.6156,30.6416,128561.2116
2021-09-01 13:30:00,35.34,35.4,35.34,35.37,82916.8419576497,30.6416,30.6937,30.6416,30.6677,82916.842
2021-09-01 13:40:00,35.38,35.4,35.34,35.39,52984.15369513392,30.6763,30.6937,30.6416,30.685,52984.1537
2021-09-01 13:50:00,35.39,35.43,35.39,35.4,52867.76048240079,30.685,30.7197,30.685,30.6937,52867.7605
2021-09-01 14:00:00,35.39,35.39,35.36,35.36,89727.9483943346,30.685,30.685,30.659,30.659,89727.9484
2021-09-01 14:10:00,35.36,35.38,35.35,35.38,79590.52026363765,30.659,30.6763,30.6503,30.6763,79590.5203
2021-09-01 14:20:00,35.38,35.41,35.34,35.35,68938.43780675922,30.6763,30.7023,30.6416,30.6503,68938.4378
2021-09-01 14:30:00,35.35,35.37,35.33,35.35,56839.15299396999,30.6503,30.6677,30.633,30.6503,56839.153
2021-09-01 14:40:00,35.34,35.41,35.33,35.41,91281.72766792876,30.6416,30.7023,30.633,30.7023,91281.7277
2021-09-01 14:50:00,35.4,35.41,35.34,35.34,59374.56177254242,30.6937,30.7023,30.6416,30.6416,59374.5618
2021-09-01 15:00:00,35.34,35.36,35.31,35.35,105323.23657271072,30.6416,30.659,30.6156,30.6503,105323.2366
2021-09-01 15:10:00,35.35,35.36,35.29,35.33,90328.1447202356,30.6503,30.659,30.5983,30.633,90328.1447
2021-09-01 15:20:00,35.33,35.39,35.33,35.38,73716.16884027486,30.633,30.685,30.633,30.6763,73716.1688
2021-09-01 15:30:00,35.38,35.38,35.33,35.33,131471.04192960315,30.6763,30.6763,30.633,30.633,131471.0419
2021-09-01 15:40:00,35.33,35.34,35.29,35.31,154357.03267423925,30.633,30.6416,30.5983,30.6156,154357.0327
2021-09-01 15:50:00,35.31,35.42,35.31,35.38,495655.5882765391,30.6156,30.711,30.6156,30.6763,495655.5883
2021-09-02 09:30:00,35.38,35.57,35.34,35.53,233114.5701865096,30.6763,30.8411,30.6416,30.8064,233114.5702
2021-09-02 09:40:00,35.53,35.6,35.51,35.55,80150.04908147526,30.8064,30.8671,30.789,30.8237,80150.0491
2021-09-02 09:50:00,35.56,35.56,35.45,35.46,48283.5506941523,30.8324,30.8324,30.737,30.7457,48283.5507
2021-09-02 10:00:00,35.46,35.48,35.41,35.47,54669.75178796803,30.7457,30.763,30.7023,30.7544,54669.7518
2021-09-02 10:10:00,35.48,35.51,35.45,35.5,47691.76833543683,30.763,30.789,30.737,30.7804,47691.7683
2021-09-02 10:20:00,35.5,35.57,35.5,35.56,50480.99845743935,30.7804,30.8411,30.7804,30.8324,50480.9985
2021-09-02 10:30:00,35.58,35.58,35.46,35.48,33057.074744075166,30.8497,30.8497,30.7457,30.763,33057.0747
2021-09-02 10:40:00,35.48,35.51,35.46,35.46,52414.80858224653,30.763,30.789,30.7457,30.7457,52414.8086
2021-09-02 10:50:00,35.47,35.51,35.46,35.51,39481.13869022578,30.7544,30.789,30.7457,30.789,39481.1387
2021-09-02 11:00:00,35.51,35.54,35.48,35.52,47478.61450007012,30.789,30.8151,30.763,30.7977,47478.6145
2021-09-02 11:10:00,35.52,35.54,35.5,35.53,46404.43135605105,30.7977,30.8151,30.7804,30.8064,46404.4314
2021-09-02 11:20:00,35.53,35.58,35.51,35.58,64479.0351984294,30.8064,30.8497,30.789,30.8497,64479.0352
2021-09-02 11:30:00,35.58,35.63,35.56,35.62,58816.435282569066,30.8497,30.8931,30.8324,30.8844,58816.4353
2021-09-02 11:40:00,35.61,35.63,35.57,35.61,41392.51156920488,30.8757,30.8931,30.8411,30.8757,41392.5116
2021-09-02 11:50:00,35.61,35.61,35.56,35.57,55208.24568784182,30.8757,30.8757,30.8324,30.8411,55208.2457
2021-09-02 12:00:00,35.58,35.61,35.57,35.61,26588.136306268407,30.8497,30.8757,30.8411,30.8757,26588.1363
2021-09-02 12:10:00,35.61,35.64,35.6,35.63,62490.534286916285,30.8757,30.9018,30.8671,30.8931,62490.5343
2021-09-02 12:20:00,35.63,35.64,35.59,35.59,21065.769176833543,30.8931,30.9018,30.8584,30.8584,21065.7692
2021-09-02 12:30:00,35.6,35.61,35.6,35.61,15987.939980367411,30.8671,30.8757,30.8671,30.8757,15987.94
2021-09-02 12:40:00,35.61,35.65,35.61,35.63,46715.74814191558,30.8757,30.9104,30.8757,30.8931,46715.7481
2021-09-02 12:50:00,35.63,35.65,35.62,35.63,29256.76623194503,30.8931,30.9104,30.8844,30.8931,29256.7662
2021-09-02 13:00:00,35.63,35.65,35.61,35.61,36365.16617585192,30.8931,30.9104,30.8757,30.8757,36365.1662
2021-09-02 13:10:00,35.62,35.63,35.61,35.62,49812.08806618988,30.8844,30.8931,30.8757,30.8844,49812.0881
2021-09-02 13:20:00,35.61,35.61,35.58,35.61,89495.16196886833,30.8757,30.8757,30.8497,30.8757,89495.162
2021-09-02 13:30:00,35.6,35.61,35.58,35.59,59324.07796942926,30.8671,30.8757,30.8497,30.8584,59324.078
2021-09-02 13:40:00,35.59,35.65,35.59,35.64,37035.47889496564,30.8584,30.9104,30.8584,30.9018,37035.4789
2021-09-02 13:50:00,35.64,35.65,35.6,35.6,26083.298275136727,30.9018,30.9104,30.8671,30.8671,26083.2983
2021-09-02 14:00:00,35.59,35.63,35.59,35.63,36488.57102790633,30.8584,30.8931,30.8584,30.8931,36488.571
2021-09-02 14:10:00,35.62,35.66,35.62,35.64,43214.13546487169,30.8844,30.9191,30.8844,30.9018,43214.1355
2021-09-02 14:20:00,35.64,35.65,35.61,35.64,22132.94068153134,30.9018,30.9104,30.8757,30.9018,22132.9407
2021-09-02 14:30:00,35.64,35.64,35.58,35.61,34500.07011639322,30.9018,30.9018,30.8497,30.8757,34500.0701
2021-09-02 14:40:00,35.61,35.61,35.58,35.59,31382.6952741551,30.8757,30.8757,30.8497,30.8584,31382.6953
2021-09-02 14:50:00,35.59,35.62,35.59,35.62,24770.71939419436,30.8584,30.8844,30.8584,30.8844,24770.7194
2021-09-02 15:00:00,35.62,35.63,35.58,35.59,70042.06983592764,30.8844,30.8931,30.8497,30.8584,70042.0698
2021-09-02 15:10:00,35.59,35.61,35.57,35.58,39608.75052587295,30.8584,30.8757,30.8411,30.8497,39608.7505
2021-09-02 15:20:00,35.58,35.63,35.57,35.61,66177.25424204179,30.8497,30.8931,30.8411,30.8757,66177.2542
2021-09-02 15:30:00,35.6,35.63,35.58,35.63,75122.70368812229,30.8671,30.8931,30.8497,30.8931,75122.7037
2021-09-02 15:40:00,35.63,35.67,35.63,35.67,173361.37989061844,30.8931,30.9278,30.8931,30.9278,173361.3799
2021-09-02 15:50:00,35.67,35.9,35.67,35.73,1118019.9130556723,30.9278,31.1272,30.9278,30.9798,1118019.9131
2021-09-03 09:30:00,35.51,35.64,35.49,35.64,191241.0601598654,30.789,30.9018,30.7717,30.9018,191241.0602
2021-09-03 09:40:00,35.64,35.64,35.35,35.36,136475.95007712804,30.9018,30.9018,30.6503,30.659,136475.9501
2021-09-03 09:50:00,35.36,35.39,35.28,35.38,95274.1550974618,30.659,30.685,30.5896,30.6763,95274.1551
2021-09-03 10:00:00,35.41,35.56,35.4,35.55,93761.043331931,30.7023,30.8324,30.6937,30.8237,93761.0433
2021-09-03 10:10:00,35.54,35.56,35.48,35.48,45867.33978404151,30.8151,30.8324,30.763,30.763,45867.3398
2021-09-03 10:20:00,35.5,35.5,35.44,35.48,36965.36250175291,30.7804,30.7804,30.7283,30.763,36965.3625
2021-09-03 10:30:00,35.48,35.5,35.45,35.47,35293.78768756135,30.763,30.7804,30.737,30.7544,35293.7877
2021-09-03 10:40:00,35.46,35.57,35.44,35.55,124254.66274014863,30.7457,30.8411,30.7283,30.8237,124254.6627
2021-09-03 10:50:00,35.56,35.61,35.55,35.56,38691.6281026504,30.8324,30.8757,30.8237,30.8324,38691.6281
2021-09-03 11:00:00,35.55,35.59,35.53,35.58,40431.91698219044,30.8237,30.8584,30.8064,30.8497,40431.917
2021-09-03 11:10:00,35.58,35.63,35.55,35.6,35739.727948394335,30.8497,30.8931,30.8237,30.8671,35739.7279
2021-09-03 11:20:00,35.6,35.64,35.58,35.63,30901.69681671575,30.8671,30.9018,30.8497,30.8931,30901.6968
2021-09-03 11:30:00,35.63,35.66,35.58,35.58,39277.80114990885,30.8931,30.9191,30.8497,30.8497,39277.8011
2021-09-03 11:40:00,35.59,35.62,35.56,35.62,41787.9680269247,30.8584,30.8844,30.8324,30.8844,41787.968
2021-09-03 11:50:00,35.61,35.66,35.61,35.66,22257.747861450007,30.8757,30.9191,30.8757,30.9191,22257.7479
2021-09-03 12:00:00,35.66,35.7,35.66,35.69,15136.72696676483,30.9191,30.9538,30.9191,30.9451,15136.727
2021-09-03 12:10:00,35.69,35.7,35.65,35.66,22170.80353386622,30.9451,30.9538,30.9104,30.9191,22170.8035
2021-09-03 12:20:00,35.66,35.7,35.65,35.66,31775.347076146405,30.9191,30.9538,30.9104,30.9191,31775.3471
2021-09-03 12:30:00,35.66,35.67,35.63,35.66,20325.340064507083,30.9191,30.9278,30.8931,30.9191,20325.3401
2021-09-03 12:40:00,35.66,35.67,35.65,35.67,29493.759641004068,30.9191,30.9278,30.9104,30.9278,29493.7596
2021-09-03 12:50:00,35.66,35.68,35.64,35.66,21033.51563595569,30.9191,30.9364,30.9018,30.9191,21033.5156
2021-09-03 13:00:00,35.68,35.73,35.67,35.72,17352.404992287196,30.9364,30.9798,30.9278,30.9711,17352.405
2021-09-03 13:10:00,35.72,35.77,35.72,35.75,36390.4080774085,30.9711,31.0145,30.9711,30.9971,36390.4081
2021-09-03 13:20:00,35.76,35.76,35.73,35.73,72640.58336839153,31.0058,31.0058,30.9798,30.9798,72640.5834
2021-09-03 13:30:00,35.73,35.77,35.71,35.77,34021.87631468238,30.9798,31.0145,30.9625,31.0145,34021.8763
2021-09-03 13:40:00,35.76,35.79,35.75,35.78,33124.38648155939,31.0058,31.0318,30.9971,31.0231,33124.3865
2021-09-03 13:50:00,35.78,35.78,35.75,35.75,17672.135745337262,31.0231,31.0231,30.9971,30.9971,17672.1357
2021-09-03 14:00:00,35.75,35.75,35.7,35.72,65491.51591642126,30.9971,30.9971,30.9538,30.9711,65491.5159
2021-09-03 14:10:00,35.72,35.78,35.72,35.77,32864.955826672274,30.9711,31.0231,30.9711,31.0145,32864.9558
2021-09-03 14:20:00,35.77,35.8,35.76,35.77,58435.0021034918,31.0145,31.0405,31.0058,31.0145,58435.0021
2021-09-03 14:30:00,35.77,35.78,35.73,35.75,66066.47034076568,31.0145,31.0231,30.9798,30.9971,66066.4703
2021-09-03 14:40:00,35.75,35.78,35.74,35.78,43289.86116954144,30.9971,31.0231,30.9885,31.0231,43289.8612
2021-09-03 14:50:00,35.77,35.78,35.73,35.73,33270.22857944188,31.0145,31.0231,30.9798,30.9798,33270.2286
2021-09-03 15:00:00,35.74,35.77,35.72,35.75,58578.03954564578,30.9885,31.0145,30.9711,30.9971,58578.0395
2021-09-03 15:10:00,35.75,35.77,35.69,35.69,56157.62165194222,30.9971,31.0145,30.9451,30.9451,56157.6217
2021-09-03 15:20:00,35.69,35.73,35.68,35.72,93877.43654466416,30.9451,30.9798,30.9364,30.9711,93877.4365
2021-09-03 15:30:00,35.72,35.73,35.65,35.65,70251.01668770159,30.9711,30.9798,30.9104,30.9104,70251.0167
2021-09-03 15:40:00,35.65,35.7,35.63,35.68,130504.83803113169,30.9104,30.9538,30.8931,30.9364,130504.838
2021-09-03 15:50:00,35.68,35.68,35.51,35.53,703873.2295610714,30.9364,30.9364,30.789,30.8064,703873.2296
2021-09-07 09:30:00,35.44,35.53,35.31,35.36,163427.2893002384,30.7283,30.8064,30.6156,30.659,163427.2893
2021-09-07 09:40:00,35.36,35.45,35.36,35.36,135933.2491936615,30.659,30.737,30.659,30.659,135933.2492
2021-09-07 09:50:00,35.36,35.39,35.28,35.32,91040.52727527697,30.659,30.685,30.5896,30.6243,91040.5273
2021-09-07 10:00:00,35.33,35.41,35.33,35.38,91382.6952741551,30.633,30.7023,30.633,30.6763,91382.6953
2021-09-07 10:10:00,35.38,35.47,35.29,35.43,85858.92581685599,30.6763,30.7544,30.5983,30.7197,85858.9258
2021-09-07 10:20:00,35.44,35.51,35.43,35.46,91287.3369793858,30.7283,30.789,30.7197,30.7457,91287.337
2021-09-07 10:30:00,35.46,35.49,35.39,35.43,72800.44874491656,30.7457,30.7717,30.685,30.7197,72800.4487
2021-09-07 10:40:00,35.44,35.44,35.37,35.38,39290.422100687145,30.7283,30.7283,30.6677,30.6763,39290.4221
2021-09-07 10:50:00,35.39,35.39,35.33,35.37,72412.00392651802,30.685,30.685,30.633,30.6677,72412.0039
2021-09-07 11:00:00,35.36,35.46,35.36,35.46,84013.46234749685,30.659,30.7457,30.659,30.7457,84013.4623
2021-09-07 11:10:00,35.45,35.45,35.31,35.33,35912.21427569766,30.737,30.737,30.6156,30.633,35912.2143
2021-09-07 11:20:00,35.33,35.33,35.27,35.3,25220.86663862011,30.633,30.633,30.5809,30.607,25220.8666
2021-09-07 11:30:00,35.29,35.33,35.28,35.33,40765.671013883046,30.5983,30.633,30.5896,30.633,40765.671
2021-09-07 11:40:00,35.33,35.38,35.32,35.38,46381.99411022297,30.633,30.6763,30.6243,30.6763,46381.9941
2021-09-07 11:50:00,35.37,35.38,35.34,35.35,25875.75375122704,30.6677,30.6763,30.6416,30.6503,25875.7538
2021-09-07 12:00:00,35.35,35.43,35.34,35.4,33780.675922030576,30.6503,30.7197,30.6416,30.6937,33780.6759
2021-09-07 12:10:00,35.41,35.44,35.39,35.41,46173.04725844903,30.7023,30.7283,30.685,30.7023,46173.0473
2021-09-07 12:20:00,35.41,35.46,35.39,35.46,36262.79624176132,30.7023,30.7457,30.685,30.7457,36262.7962
2021-09-07 12:30:00,35.47,35.48,35.44,35.46,52068.43359977563,30.7544,30.763,30.7283,30.7457,52068.4336
2021-09-07 12:40:00,35.46,35.5,35.44,35.49,43131.398120880665,30.7457,30.7804,30.7283,30.7717,43131.3981
2021-09-07 12:50:00,35.5,35.53,35.49,35.51,34473.42588697238,30.7804,30.8064,30.7717,30.789,34473.4259
2021-09-07 13:00:00,35.51,35.56,35.51,35.54,37048.099845743935,30.789,30.8324,30.789,30.8151,37048.0998
2021-09-07 13:10:00,35.54,35.58,35.53,35.55,41236.85317627261,30.8151,30.8497,30.8064,30.8237,41236.8532
2021-09-07 13:20:00,35.55,35.55,35.52,35.54,36331.510307109806,30.8237,30.8237,30.7977,30.8151,36331.5103
2021-09-07 13:30:00,35.54,35.56,35.48,35.52,125833.6839152994,30.8151,30.8324,30.763,30.7977,125833.6839
2021-09-07 13:40:00,35.51,35.54,35.49,35.52,123690.92693871829,30.789,30.8151,30.7717,30.7977,123690.9269
2021-09-07 13:50:00,35.53,35.57,35.52,35.56,104366.84896928904,30.8064,30.8411,30.7977,30.8324,104366.849
2021-09-07 14:00:00,35.56,35.59,35.54,35.54,142583.0879259571,30.8324,30.8584,30.8151,30.8151,142583.0879
2021-09-07 14:10:00,35.54,35.55,35.46,35.48,74455.19562473707,30.8151,30.8237,30.7457,30.763,74455.1956
2021-09-07 14:20:00,35.47,35.47,35.41,35.41,75895.38634132661,30.7544,30.7544,30.7023,30.7023,75895.3863
2021-09-07 14:30:00,35.41,35.41,35.36,35.38,67808.16154816997,30.7023,30.7023,30.659,30.6763,67808.1615
2021-09-07 14:40:00,35.38,35.44,35.37,35.42,60291.684195764974,30.6763,30.7283,30.6677,30.711,60291.6842
2021-09-07 14:50:00,35.42,35.43,35.38,35.4,70194.9235731314,30.711,30.7197,30.6763,30.6937,70194.9236
2021-09-07 15:00:00,35.4,35.41,35.36,35.37,56449.3058477072,30.6937,30.7023,30.659,30.6677,56449.3058
2021-09-07 15:10:00,35.36,35.37,35.31,35.34,96811.1064366849,30.659,30.6677,30.6156,30.6416,96811.1064
2021-09-07 15:20:00,35.33,35.34,35.26,35.27,132406.394615061,30.633,30.6416,30.5723,30.5809,132406.3946
2021-09-07 15:30:00,35.27,35.29,35.21,35.23,167694.57299116533,30.5809,30.5983,30.5289,30.5463,167694.573
2021-09-07 15:40:00,35.23,35.31,35.23,35.31,207502.4540737625,30.5463,30.6156,30.5463,30.6156,207502.4541
2021-09-07 15:50:00,35.31,35.36,35.28,35.31,682500.3505819661,30.6156,30.659,30.5896,30.6156,682500.3506
2021-09-08 09:30:00,35.3,35.44,35.17,35.44,153538.07320151452,30.607,30.7283,30.4942,30.7283,153538.0732
2021-09-08 09:40:00,35.45,35.59,35.44,35.58,235386.34132660212,30.737,30.8584,30.7283,30.8497,235386.3413
2021-09-08 09:50:00,35.58,35.73,35.56,35.73,201939.4194362642,30.8497,30.9798,30.8324,30.9798,201939.4194
2021-09-08 10:00:00,35.72,35.88,35.72,35.83,277109.8022717711,30.9711,31.1099,30.9711,31.0665,277109.8023
2021-09-08 10:10:00,35.83,35.85,35.75,35.79,160565.13812929465,31.0665,31.0838,30.9971,31.0318,160565.1381
2021-09-08 10:20:00,35.79,35.88,35.77,35.87,194488.8514934792,31.0318,31.1099,31.0145,31.1012,194488.8515
2021-09-08 10:30:00,35.87,35.91,35.83,35.91,164020.47398681814,31.1012,31.1359,31.0665,31.1359,164020.474
2021-09-08 10:40:00,35.9,35.92,35.84,35.85,104424.34441172346,31.1272,31.1445,31.0752,31.0838,104424.3444
2021-09-08 10:50:00,35.85,36.01,35.83,35.99,173264.61926798488,31.0838,31.2226,31.0665,31.2052,173264.6193
2021-09-08 11:00:00,35.98,36.1,35.97,36.06,144486.04683775068,31.1966,31.3006,31.1879,31.2659,144486.0468
2021-09-08 11:10:00,36.05,36.06,35.95,35.96,93460.94516898051,31.2572,31.2659,31.1705,31.1792,93460.9452
2021-09-08 11:20:00,35.96,35.99,35.87,35.9,109228.71967465994,31.1792,31.2052,31.1012,31.1272,109228.7197
2021-09-08 11:30:00,35.9,35.93,35.88,35.93,115546.2067031272,31.1272,31.1532,31.1099,31.1532,115546.2067
2021-09-08 11:40:00,35.93,35.97,35.91,35.93,139837.32996774645,31.1532,31.1879,31.1359,31.1532,139837.33
2021-09-08 11:50:00,35.93,35.95,35.9,35.93,84507.08175571449,31.1532,31.1705,31.1272,31.1532,84507.0818
2021-09-08 12:00:00,35.93,35.98,35.92,35.93,125989.34230823167,31.1532,31.1966,31.1445,31.1532,125989.3423
2021-09-08 12:10:00,35.93,35.95,35.87,35.88,145769.1768335437,31.1532,31.1705,31.1012,31.1099,145769.1768
2021-09-08 12:20:00,35.88,35.95,35.88,35.95,88765.9514794559,31.1099,31.1705,31.1099,31.1705,88765.9515
2021-09-08 12:30:00,35.95,35.95,35.9,35.94,62047.39868181181,31.1705,31.1705,31.1272,31.1619,62047.3987
2021-09-08 12:40:00,35.94,35.97,35.93,35.95,61968.86832141355,31.1619,31.1879,31.1532,31.1705,61968.8683
2021-09-08 12:50:00,35.95,35.97,35.92,35.94,83540.87785724303,31.1705,31.1879,31.1445,31.1619,83540.8779
2021-09-08 13:00:00,35.94,35.95,35.9,35.91,63190.29589117936,31.1619,31.1705,31.1272,31.1359,63190.2959
2021-09-08 13:10:00,35.92,35.93,35.89,35.91,103890.05749544244,31.1445,31.1532,31.1185,31.1359,103890.0575
2021-09-08 13:20:00,35.91,35.93,35.9,35.93,67272.47230402469,31.1359,31.1532,31.1272,31.1532,67272.4723
2021-09-08 13:30:00,35.93,35.94,35.9,35.91,49426.447903519846,31.1532,31.1619,31.1272,31.1359,49426.4479
2021-09-08 13:40:00,35.92,35.97,35.9,35.95,137422.52138549995,31.1445,31.1879,31.1272,31.1705,137422.5214
2021-09-08 13:50:00,35.95,35.97,35.93,35.94,67806.75922030571,31.1705,31.1879,31.1532,31.1619,67806.7592
2021-09-08 14:00:00,35.94,35.96,35.9,35.95,112469.49936895249,31.1619,31.1792,31.1272,31.1705,112469.4994
2021-09-08 14:10:00,35.95,35.99,35.94,35.98,118659.37456177257,31.1705,31.2052,31.1619,31.1966,118659.3746
2021-09-08 14:20:00,35.98,35.98,35.94,35.96,83539.47552937877,31.1966,31.1966,31.1619,31.1792,83539.4755
2021-09-08 14:30:00,35.96,35.97,35.93,35.96,110709.57789931286,31.1792,31.1879,31.1532,31.1792,110709.5779
2021-09-08 14:40:00,35.96,35.98,35.94,35.98,74731.45421399524,31.1792,31.1966,31.1619,31.1966,74731.4542
2021-09-08 14:50:00,35.97,36.01,35.97,35.99,65269.948113869024,31.1879,31.2226,31.1879,31.2052,65269.9481
2021-09-08 15:00:00,36.0,36.0,35.94,35.95,97018.6509605946,31.2139,31.2139,31.1619,31.1705,97018.651
2021-09-08 15:10:00,35.95,35.98,35.93,35.95,91647.73524049924,31.1705,31.1966,31.1532,31.1705,91647.7352
2021-09-08 15:20:00,35.95,35.95,35.9,35.9,126909.26938718274,31.1705,31.1705,31.1272,31.1272,126909.2694
2021-09-08 15:30:00,35.9,35.94,35.9,35.92,324609.4516898051,31.1272,31.1619,31.1272,31.1445,324609.4517
2021-09-08 15:40:00,35.92,36.0,35.91,35.95,267276.67928761744,31.1445,31.2139,31.1359,31.1705,267276.6793
2021-09-08 15:50:00,35.95,35.97,35.86,35.92,688118.0760061702,31.1705,31.1879,31.0925,31.1445,688118.076
2021-09-09 09:30:00,35.75,35.77,35.64,35.74,208873.9307250035,30.9971,31.0145,30.9018,30.9885,208873.9307
2021-09-09 09:40:00,35.74,35.81,35.68,35.77,167492.63777871267,30.9885,31.0492,30.9364,31.0145,167492.6378
2021-09-09 09:50:00,35.77,35.8,35.68,35.71,113679.70831580424,31.0145,31.0405,30.9364,30.9625,113679.7083
2021-09-09 10:00:00,35.71,35.78,35.69,35.75,327561.3518440612,30.9625,31.0231,30.9451,30.9971,327561.3518
2021-09-09 10:10:00,35.75,35.85,35.73,35.76,137315.9444678166,30.9971,31.0838,30.9798,31.0058,137315.9445
2021-09-09 10:20:00,35.76,35.81,35.75,35.78,174369.65362501753,31.0058,31.0492,30.9971,31.0231,174369.6536
2021-09-09 10:30:00,35.78,35.96,35.77,35.95,206072.0796522227,31.0231,31.1792,31.0145,31.1705,206072.0797
2021-09-09 10:40:00,35.95,35.95,35.82,35.87,130774.08498106858,31.1705,31.1705,31.0578,31.1012,130774.085
2021-09-09 10:50:00,35.88,35.94,35.88,35.92,103977.00182302622,31.1099,31.1619,31.1099,31.1445,103977.0018
2021-09-09 11:00:00,35.93,35.93,35.88,35.89,97437.94699200672,31.1532,31.1532,31.1099,31.1185,97437.947
2021-09-09 11:10:00,35.9,35.9,35.83,35.87,93950.35759360538,31.1272,31.1272,31.0665,31.1012,93950.3576
2021-09-09 11:20:00,35.87,35.94,35.87,35.93,53979.806478754734,31.1012,31.1619,31.1012,31.1532,53979.8065
2021-09-09 11:30:00,35.93,35.95,35.91,35.92,49063.24498667789,31.1532,31.1705,31.1359,31.1445,49063.245
2021-09-09 11:40:00,35.92,35.95,35.89,35.95,49870.98583648857,31.1445,31.1705,31.1185,31.1705,49870.9858
2021-09-09 11:50:00,35.95,35.97,35.92,35.95,89416.63160847007,31.1705,31.1879,31.1445,31.1705,89416.6316
2021-09-09 12:00:00,35.95,35.95,35.88,35.92,70061.7024260272,31.1705,31.1705,31.1099,31.1445,70061.7024
2021-09-09 12:10:00,35.92,35.93,35.9,35.93,101548.16996213717,31.1445,31.1532,31.1272,31.1532,101548.17
2021-09-09 12:20:00,35.94,35.95,35.9,35.95,103967.18552797644,31.1619,31.1705,31.1272,31.1705,103967.1855
2021-09-09 12:30:00,35.95,35.98,35.92,35.97,47017.248632730334,31.1705,31.1966,31.1445,31.1879,47017.2486
2021-09-09 12:40:00,35.97,35.99,35.95,35.99,44373.860608610295,31.1879,31.2052,31.1705,31.2052,44373.8606
2021-09-09 12:50:00,35.99,36.03,35.97,35.99,112758.37890898892,31.2052,31.2399,31.1879,31.2052,112758.3789
2021-09-09 13:00:00,35.99,36.06,35.98,36.05,60385.64016267003,31.2052,31.2659,31.1966,31.2572,60385.6402
2021-09-09 13:10:00,36.05,36.07,36.04,36.05,79576.4969849951,31.2572,31.2746,31.2486,31.2572,79576.497
2021-09-09 13:20:00,36.05,36.05,35.99,36.03,77338.38171364466,31.2572,31.2572,31.2052,31.2399,77338.3817
2021-09-09 13:30:00,36.02,36.02,35.97,36.02,67536.10994250455,31.2312,31.2312,31.1879,31.2312,67536.1099
2021-09-09 13:40:00,36.01,36.05,36.0,36.02,67157.4814191558,31.2226,31.2572,31.2139,31.2312,67157.4814
2021-09-09 13:50:00,36.02,36.04,36.0,36.01,67380.45154957229,31.2312,31.2486,31.2139,31.2226,67380.4515
2021-09-09 14:00:00,36.01,36.04,35.98,36.03,105267.14345814052,31.2226,31.2486,31.1966,31.2399,105267.1435
2021-09-09 14:10:00,36.03,36.04,36.0,36.02,39782.639181040526,31.2399,31.2486,31.2139,31.2312,39782.6392
2021-09-09 14:20:00,36.02,36.04,36.0,36.02,45375.122703688125,31.2312,31.2486,31.2139,31.2312,45375.1227
2021-09-09 14:30:00,36.02,36.08,36.01,36.05,126269.8078810826,31.2312,31.2833,31.2226,31.2572,126269.8079
2021-09-09 14:40:00,36.05,36.1,36.04,36.09,79611.55518160146,31.2572,31.3006,31.2486,31.2919,79611.5552
2021-09-09 14:50:00,36.09,36.1,36.05,36.05,61050.343570326746,31.2919,31.3006,31.2572,31.2572,61050.3436
2021-09-09 15:00:00,36.05,36.07,35.95,35.98,92395.17599214696,31.2572,31.2746,31.1705,31.1966,92395.176
2021-09-09 15:10:00,35.98,35.98,35.93,35.93,136164.6332912635,31.1966,31.1966,31.1532,31.1532,136164.6333
2021-09-09 15:20:00,35.93,35.98,35.92,35.95,123654.46641424764,31.1532,31.1966,31.1445,31.1705,123654.4664
2021-09-09 15:30:00,35.95,35.97,35.88,35.95,176024.40050483803,31.1705,31.1879,31.1099,31.1705,176024.4005
2021-09-09 15:40:00,35.95,35.99,35.93,35.93,163033.23517038283,31.1705,31.2052,31.1532,31.1532,163033.2352
2021-09-09 15:50:00,35.93,35.93,35.8,35.83,815034.3570326742,31.1532,31.1532,31.0405,31.0665,815034.357
2021-09-10 09:30:00,35.92,35.94,35.75,35.93,256359.5568643949,31.1445,31.1619,30.9971,31.1532,256359.5569
2021-09-10 09:40:00,35.94,36.04,35.81,35.83,237986.2571869303,31.1619,31.2486,31.0492,31.0665,237986.2572
2021-09-10 09:50:00,35.82,35.84,35.78,35.81,90078.53036039826,31.0578,31.0752,31.0231,31.0492,90078.5304
2021-09-10 10:00:00,35.81,35.83,35.75,35.83,179073.06128172769,31.0492,31.0665,30.9971,31.0665,179073.0613
2021-09-10 10:10:00,35.83,35.85,35.77,35.84,238230.26223531063,31.0665,31.0838,31.0145,31.0752,238230.2622
2021-09-10 10:20:00,35.85,35.95,35.84,35.94,220565.13812929465,31.0838,31.1705,31.0752,31.1619,220565.1381
2021-09-10 10:30:00,35.93,35.94,35.83,35.84,203303.884448184,31.1532,31.1619,31.0665,31.0752,203303.8844
2021-09-10 10:40:00,35.83,35.84,35.75,35.81,144838.03113167858,31.0665,31.0752,30.9971,31.0492,144838.0311
2021-09-10 10:50:00,35.81,35.85,35.78,35.79,203439.9102510167,31.0492,31.0838,31.0231,31.0318,203439.9103
2021-09-10 11:00:00,35.79,35.84,35.78,35.84,93876.03421679988,31.0318,31.0752,31.0231,31.0752,93876.0342
2021-09-10 11:10:00,35.84,35.85,35.8,35.83,129242.74295330248,31.0752,31.0838,31.0405,31.0665,129242.743
2021-09-10 11:20:00,35.83,35.85,35.76,35.77,141992.70789510588,31.0665,31.0838,31.0058,31.0145,141992.7079
2021-09-10 11:30:00,35.77,35.77,35.65,35.68,91644.93058477071,31.0145,31.0145,30.9104,30.9364,91644.9306
2021-09-10 11:40:00,35.69,35.75,35.68,35.74,79130.55672416212,30.9451,30.9971,30.9364,30.9885,79130.5567
2021-09-10 11:50:00,35.74,35.8,35.73,35.78,112323.65727106998,30.9885,31.0405,30.9798,31.0231,112323.6573
2021-09-10 12:00:00,35.77,35.82,35.76,35.82,101151.31117655308,31.0145,31.0578,31.0058,31.0578,101151.3112
2021-09-10 12:10:00,35.82,35.9,35.8,35.85,203570.3267423924,31.0578,31.1272,31.0405,31.0838,203570.3267
2021-09-10 12:20:00,35.85,35.87,35.8,35.81,48314.4019071659,31.0838,31.1012,31.0405,31.0492,48314.4019
2021-09-10 12:30:00,35.81,35.83,35.79,35.8,76372.17781517319,31.0492,31.0665,31.0318,31.0405,76372.1778
2021-09-10 12:40:00,35.8,35.83,35.79,35.8,34410.32113308091,31.0405,31.0665,31.0318,31.0405,34410.3211
2021-09-10 12:50:00,35.81,35.83,35.79,35.8,34017.66933108961,31.0492,31.0665,31.0318,31.0405,34017.6693
2021-09-10 13:00:00,35.8,35.83,35.79,35.8,39851.35324638901,31.0405,31.0665,31.0318,31.0405,39851.3532
2021-09-10 13:10:00,35.8,35.81,35.78,35.79,43881.64352825691,31.0405,31.0492,31.0231,31.0318,43881.6435
2021-09-10 13:20:00,35.79,35.81,35.77,35.8,42191.83845183004,31.0318,31.0492,31.0145,31.0405,42191.8385
2021-09-10 13:30:00,35.79,35.86,35.79,35.85,80370.21455616324,31.0318,31.0925,31.0318,31.0838,80370.2146
2021-09-10 13:40:00,35.85,35.9,35.83,35.9,187861.45000701165,31.0838,31.1272,31.0665,31.1272,187861.45
2021-09-10 13:50:00,35.9,35.92,35.87,35.91,60694.15229280606,31.1272,31.1445,31.1012,31.1359,60694.1523
2021-09-10 14:00:00,35.91,35.91,35.88,35.91,147662.3194502875,31.1359,31.1359,31.1099,31.1359,147662.3195
2021-09-10 14:10:00,35.91,35.93,35.89,35.91,85598.09283410462,31.1359,31.1532,31.1185,31.1359,85598.0928
2021-09-10 14:20:00,35.9,35.95,35.88,35.94,110580.56373580144,31.1272,31.1705,31.1099,31.1619,110580.5637
2021-09-10 14:30:00,35.94,35.97,35.93,35.96,88071.79918664985,31.1619,31.1879,31.1532,31.1792,88071.7992
2021-09-10 14:40:00,35.97,35.98,35.94,35.98,70441.73327724022,31.1879,31.1966,31.1619,31.1966,70441.7333
2021-09-10 14:50:00,35.97,35.99,35.94,35.95,59038.0030851213,31.1879,31.2052,31.1619,31.1705,59038.0031
2021-09-10 15:00:00,35.95,36.0,35.94,35.96,167028.46725564438,31.1705,31.2139,31.1619,31.1792,167028.4673
2021-09-10 15:10:00,35.96,35.98,35.91,35.96,235603.70214556163,31.1792,31.1966,31.1359,31.1792,235603.7021
2021-09-10 15:20:00,35.96,35.97,35.88,35.9,195578.46024400505,31.1792,31.1879,31.1099,31.1272,195578.4602
2021-09-10 15:30:00,35.9,35.91,35.82,35.83,170973.21553779274,31.1272,31.1359,31.0578,31.0665,170973.2155
2021-09-10 15:40:00,35.83,35.83,35.71,35.73,274767.91473846586,31.0665,31.0665,30.9625,30.9798,274767.9147
2021-09-10 15:50:00,35.73,35.73,35.56,35.58,1044746.879820502,30.9798,30.9798,30.8324,30.8497,1044746.8798
2021-09-13 09:30:00,35.96,36.22,35.9,36.21,307457.5795821063,31.1792,31.4046,31.1272,31.396,307457.5796
2021-09-13 09:40:00,36.22,36.33,36.12,36.33,268892.1609872388,31.4046,31.5,31.3179,31.5,268892.161
2021-09-13 09:50:00,36.32,36.36,36.21,36.25,222047.3986818118,31.4914,31.526,31.396,31.4307,222047.3987
2021-09-13 10:00:00,36.25,36.31,36.17,36.23,193037.4421539756,31.4307,31.4827,31.3613,31.4133,193037.4422
2021-09-13 10:10:00,36.21,36.31,36.18,36.18,170245.40737624458,31.396,31.4827,31.37,31.37,170245.4074
2021-09-13 10:20:00,36.17,36.23,36.16,36.21,119384.3780675922,31.3613,31.4133,31.3526,31.396,119384.3781
2021-09-13 10:30:00,36.21,36.3,36.21,36.27,108272.33207123826,31.396,31.474,31.396,31.448,108272.3321
2021-09-13 10:40:00,36.27,36.27,36.15,36.17,123598.37329967746,31.448,31.448,31.344,31.3613,123598.3733
2021-09-13 10:50:00,36.17,36.23,36.16,36.18,75668.20922731735,31.3613,31.4133,31.3526,31.37,75668.2092
2021-09-13 11:00:00,36.18,36.19,36.08,36.1,81801.99130556725,31.37,31.3786,31.2833,31.3006,81801.9913
2021-09-13 11:10:00,36.1,36.13,36.03,36.05,104010.65769176834,31.3006,31.3266,31.2399,31.2572,104010.6577
2021-09-13 11:20:00,36.05,36.07,35.98,35.99,111493.47917543122,31.2572,31.2746,31.1966,31.2052,111493.4792
2021-09-13 11:30:00,35.99,36.08,35.98,36.08,104333.19310054692,31.2052,31.2833,31.1966,31.2833,104333.1931
2021-09-13 11:40:00,36.08,36.08,36.0,36.04,87568.36348338242,31.2833,31.2833,31.2139,31.2486,87568.3635
2021-09-13 11:50:00,36.04,36.06,36.01,36.02,90653.48478474269,31.2486,31.2659,31.2226,31.2312,90653.4848
2021-09-13 12:00:00,36.02,36.03,35.91,35.93,102320.85261534149,31.2312,31.2399,31.1359,31.1532,102320.8526
2021-09-13 12:10:00,35.93,35.98,35.92,35.98,57672.13574533726,31.1532,31.1966,31.1445,31.1966,57672.1357
2021-09-13 12:20:00,35.98,36.0,35.93,35.94,38786.98639741972,31.1966,31.2139,31.1532,31.1619,38786.9864
2021-09-13 12:30:00,35.94,35.96,35.93,35.93,49398.40134623475,31.1619,31.1792,31.1532,31.1532,49398.4013
2021-09-13 12:40:00,35.93,35.93,35.87,35.88,37980.64787547329,31.1532,31.1532,31.1012,31.1099,37980.6479
2021-09-13 12:50:00,35.88,35.9,35.82,35.83,47241.62109101108,31.1099,31.1272,31.0578,31.0665,47241.6211
2021-09-13 13:00:00,35.83,35.88,35.83,35.83,36625.999158603285,31.0665,31.1099,31.0665,31.0665,36625.9992
2021-09-13 13:10:00,35.83,35.86,35.81,35.85,74700.60300098163,31.0665,31.0925,31.0492,31.0838,74700.603
2021-09-13 13:20:00,35.85,35.89,35.83,35.83,64222.40919927079,31.0838,31.1185,31.0665,31.0665,64222.4092
2021-09-13 13:30:00,35.83,35.87,35.8,35.87,54407.51647735241,31.0665,31.1012,31.0405,31.1012,54407.5165
2021-09-13 13:40:00,35.86,35.95,35.86,35.93,58671.99551255084,31.0925,31.1705,31.0925,31.1532,58671.9955
2021-09-13 13:50:00,35.93,35.93,35.88,35.92,46855.98092834105,31.1532,31.1532,31.1099,31.1445,46855.9809
2021-09-13 14:00:00,35.93,35.93,35.87,35.87,42054.41032113308,31.1532,31.1532,31.1012,31.1012,42054.4103
2021-09-13 14:10:00,35.86,35.92,35.85,35.9,60995.65278362081,31.0925,31.1445,31.0838,31.1272,60995.6528
2021-09-13 14:20:00,35.9,35.93,35.88,35.9,41492.07684756696,31.1272,31.1532,31.1099,31.1272,41492.0768
2021-09-13 14:30:00,35.9,35.9,35.83,35.83,53920.90870845604,31.1272,31.1272,31.0665,31.0665,53920.9087
2021-09-13 14:40:00,35.83,35.9,35.82,35.89,71859.48674800168,31.0665,31.1272,31.0578,31.1185,71859.4867
2021-09-13 14:50:00,35.89,35.9,35.82,35.85,60187.91193381013,31.1185,31.1272,31.0578,31.0838,60187.9119
2021-09-13 15:00:00,35.85,35.85,35.8,35.82,82396.57832001122,31.0838,31.0838,31.0405,31.0578,82396.5783
2021-09-13 15:10:00,35.82,35.9,35.8,35.88,105159.1642125929,31.0578,31.1272,31.0405,31.1099,105159.1642
2021-09-13 15:20:00,35.88,36.03,35.85,36.03,448287.7576777451,31.1099,31.2399,31.0838,31.2399,448287.7577
2021-09-13 15:30:00,36.03,36.1,36.0,36.09,430507.6426868602,31.2399,31.3006,31.2139,31.2919,430507.6427
2021-09-13 15:40:00,36.09,36.1,36.0,36.08,377806.7592203057,31.2919,31.3006,31.2139,31.2833,377806.7592
2021-09-13 15:50:00,36.08,36.15,36.0,36.05,1084773.5240499228,31.2833,31.344,31.2139,31.2572,1084773.524
2021-09-14 09:30:00,36.35,36.35,36.13,36.23,390854.0176693311,31.5174,31.5174,31.3266,31.4133,390854.0177
2021-09-14 09:40:00,36.21,36.28,36.2,36.23,221206.001963259,31.396,31.4567,31.3873,31.4133,221206.002
2021-09-14 09:50:00,36.24,36.28,36.19,36.21,250821.76412845324,31.422,31.4567,31.3786,31.396,250821.7641
2021-09-14 10:00:00,36.21,36.29,36.1,36.1,189102.51016687704,31.396,31.4653,31.3006,31.3006,189102.5102
2021-09-14 10:10:00,36.1,36.19,36.07,36.08,185748.14191557988,31.3006,31.3786,31.2746,31.2833,185748.1419
2021-09-14 10:20:00,36.08,36.1,35.99,36.09,116492.77801149907,31.2833,31.3006,31.2052,31.2919,116492.778
2021-09-14 10:30:00,36.09,36.15,36.02,36.02,175450.84840835788,31.2919,31.344,31.2312,31.2312,175450.8484
2021-09-14 10:40:00,36.02,36.05,35.98,36.0,107423.9237133642,31.2312,31.2572,31.1966,31.2139,107423.9237
2021-09-14 10:50:00,36.0,36.05,35.99,36.05,56843.35997756276,31.2139,31.2572,31.2052,31.2572,56843.36
2021-09-14 11:00:00,36.05,36.08,36.02,36.06,72146.96396017389,31.2572,31.2833,31.2312,31.2659,72146.964
2021-09-14 11:10:00,36.06,36.1,36.05,36.07,71152.71350441733,31.2659,31.3006,31.2572,31.2746,71152.7135
2021-09-14 11:20:00,36.07,36.09,36.04,36.08,109094.0961996915,31.2746,31.2919,31.2486,31.2833,109094.0962
2021-09-14 11:30:00,36.08,36.12,36.05,36.05,275786.0047679148,31.2833,31.3179,31.2572,31.2572,275786.0048
2021-09-14 11:40:00,36.06,36.09,35.98,35.98,123567.52208666388,31.2659,31.2919,31.1966,31.1966,123567.5221
2021-09-14 11:50:00,35.98,36.0,35.95,35.99,84915.1591642126,31.1966,31.2139,31.1705,31.2052,84915.1592
2021-09-14 12:00:00,36.0,36.09,35.99,36.08,193559.1081194784,31.2139,31.2919,31.2052,31.2833,193559.1081
2021-09-14 12:10:00,36.08,36.11,36.02,36.03,94452.39096900856,31.2833,31.3093,31.2312,31.2399,94452.391
2021-09-14 12:20:00,36.03,36.03,35.98,36.01,48701.44439770019,31.2399,31.2399,31.1966,31.2226,48701.4444
2021-09-14 12:30:00,36.01,36.03,35.95,35.96,40391.24947412705,31.2226,31.2399,31.1705,31.1792,40391.2495
2021-09-14 12:40:00,35.96,35.98,35.93,35.96,68765.95147945589,31.1792,31.1966,31.1532,31.1792,68765.9515
2021-09-14 12:50:00,35.96,35.98,35.93,35.97,68653.76525031553,31.1792,31.1966,31.1532,31.1879,68653.7653
2021-09-14 13:00:00,35.96,36.01,35.95,35.98,97747.861450007,31.1792,31.2226,31.1705,31.1966,97747.8615
2021-09-14 13:10:00,35.99,36.01,35.97,36.01,84700.60300098163,31.2052,31.2226,31.1879,31.2226,84700.603
2021-09-14 13:20:00,36.0,36.01,35.95,35.95,77342.58869723741,31.2139,31.2226,31.1705,31.1705,77342.5887
2021-09-14 13:30:00,35.96,35.96,35.85,35.88,141451.4093395036,31.1792,31.1792,31.0838,31.1099,141451.4093
2021-09-14 13:40:00,35.88,35.93,35.88,35.88,94024.68097041087,31.1099,31.1532,31.1099,31.1099,94024.681
2021-09-14 13:50:00,35.89,35.89,35.85,35.87,95936.05384939,31.1185,31.1185,31.0838,31.1012,95936.0538
2021-09-14 14:00:00,35.87,35.88,35.84,35.85,253998.0367409901,31.1012,31.1099,31.0752,31.0838,253998.0367
2021-09-14 14:10:00,35.85,35.89,35.83,35.89,55455.05539195064,31.0838,31.1185,31.0665,31.1185,55455.0554
2021-09-14 14:20:00,35.88,35.93,35.88,35.93,56358.154536530645,31.1099,31.1532,31.1099,31.1532,56358.1545
2021-09-14 14:30:00,35.93,35.93,35.87,35.9,95900.99565278362,31.1532,31.1532,31.1012,31.1272,95900.9957
2021-09-14 14:40:00,35.9,35.9,35.85,35.9,108974.89833122984,31.1272,31.1272,31.0838,31.1272,108974.8983
2021-09-14 14:50:00,35.9,35.96,35.89,35.94,132219.88500911513,31.1272,31.1792,31.1185,31.1619,132219.885
2021-09-14 15:00:00,35.93,35.95,35.9,35.92,48712.66302061422,31.1532,31.1705,31.1272,31.1445,48712.663
2021-09-14 15:10:00,35.92,35.93,35.86,35.9,109807.88108259712,31.1445,31.1532,31.0925,31.1272,109807.8811
2021-09-14 15:20:00,35.9,35.93,35.82,35.84,124993.68952461086,31.1272,31.1532,31.0578,31.0752,124993.6895
2021-09-14 15:30:00,35.84,35.88,35.8,35.88,175602.29981769738,31.0752,31.1099,31.0405,31.1099,175602.2998
2021-09-14 15:40:00,35.87,35.92,35.83,35.83,207311.73748422385,31.1012,31.1445,31.0665,31.0665,207311.7375
2021-09-14 15:50:00,35.83,35.93,35.8,35.92,894414.5281166737,31.0665,31.1532,31.0405,31.1445,894414.5281
2021-09-15 09:30:00,35.93,36.01,35.77,35.83,359472.72472304024,31.1532,31.2226,31.0145,31.0665,359472.7247
2021-09-15 09:40:00,35.82,35.9,35.68,35.89,314878.698639742,31.0578,31.1272,30.9364,31.1185,314878.6986
2021-09-15 09:50:00,35.89,36.0,35.88,35.93,160023.83957369233,31.1185,31.2139,31.1099,31.1532,160023.8396
2021-09-15 10:00:00,35.93,35.95,35.8,35.86,214658.533165054,31.1532,31.1705,31.0405,31.0925,214658.5332
2021-09-15 10:10:00,35.85,35.96,35.84,35.94,229727.9483943346,31.0838,31.1792,31.0752,31.1619,229727.9484
2021-09-15 10:20:00,35.94,35.95,35.85,35.88,196115.5518160146,31.1619,31.1705,31.0838,31.1099,196115.5518
2021-09-15 10:30:00,35.89,35.91,35.83,35.83,143538.07320151452,31.1185,31.1359,31.0665,31.0665,143538.0732
2021-09-15 10:40:00,35.84,35.88,35.78,35.87,199967.74645912217,31.0752,31.1099,31.0231,31.1012,199967.7465
2021-09-15 10:50:00,35.87,35.98,35.87,35.97,173357.17290702567,31.1012,31.1966,31.1012,31.1879,173357.1729
2021-09-15 11:00:00,35.97,35.98,35.89,35.93,162794.83943345954,31.1879,31.1966,31.1185,31.1532,162794.8394
2021-09-15 11:10:00,35.93,35.96,35.91,35.92,127499.64941803394,31.1532,31.1792,31.1359,31.1445,127499.6494
2021-09-15 11:20:00,35.92,35.96,35.9,35.96,80633.85219464311,31.1445,31.1792,31.1272,31.1792,80633.8522
2021-09-15 11:30:00,35.95,35.99,35.94,35.95,146268.40555321836,31.1705,31.2052,31.1619,31.1705,146268.4056
2021-09-15 11:40:00,35.94,35.99,35.92,35.98,190844.2013742813,31.1619,31.2052,31.1445,31.1966,190844.2014
2021-09-15 11:50:00,35.99,36.0,35.97,35.99,108681.81180760062,31.2052,31.2139,31.1879,31.2052,108681.8118
2021-09-15 12:00:00,35.99,36.0,35.97,35.99,82062.82428831862,31.2052,31.2139,31.1879,31.2052,82062.8243
2021-09-15 12:10:00,35.98,36.13,35.98,36.1,479446.0804936194,31.1966,31.3266,31.1966,31.3006,479446.0805
2021-09-15 12:20:00,36.1,36.16,36.09,36.13,153054.27008834668,31.3006,31.3526,31.2919,31.3266,153054.2701
2021-09-15 12:30:00,36.13,36.18,36.13,36.15,114772.12172205864,31.3266,31.37,31.3266,31.344,114772.1217
2021-09-15 12:40:00,36.15,36.2,36.15,36.17,185605.1044734259,31.344,31.3873,31.344,31.3613,185605.1045
2021-09-15 12:50:00,36.17,36.22,36.17,36.18,124474.82821483664,31.3613,31.4046,31.3613,31.37,124474.8282
2021-09-15 13:00:00,36.19,36.26,36.18,36.2,156259.99158603282,31.3786,31.4393,31.37,31.3873,156259.9916
2021-09-15 13:10:00,36.2,36.24,36.19,36.21,68147.5248913196,31.3873,31.422,31.3786,31.396,68147.5249
2021-09-15 13:20:00,36.21,36.24,36.19,36.2,137087.36502594306,31.396,31.422,31.3786,31.3873,137087.365
2021-09-15 13:30:00,36.2,36.23,36.18,36.18,68533.16505398962,31.3873,31.4133,31.37,31.37,68533.1651
2021-09-15 13:40:00,36.18,36.19,36.13,36.13,87505.25872949096,31.37,31.3786,31.3266,31.3266,87505.2587
2021-09-15 13:50:00,36.13,36.14,36.06,36.07,93793.29687280886,31.3266,31.3353,31.2659,31.2746,93793.2969
2021-09-15 14:00:00,36.06,36.09,36.03,36.06,105477.49263777872,31.2659,31.2919,31.2399,31.2659,105477.4926
2021-09-15 14:10:00,36.05,36.06,36.03,36.03,57264.05833683915,31.2572,31.2659,31.2399,31.2399,57264.0583
2021-09-15 14:20:00,36.02,36.05,36.0,36.03,84024.68097041089,31.2312,31.2572,31.2139,31.2399,84024.681
2021-09-15 14:30:00,36.03,36.08,36.03,36.07,91287.3369793858,31.2399,31.2833,31.2399,31.2746,91287.337
2021-09-15 14:40:00,36.06,36.08,36.04,36.08,150531.48226055253,31.2659,31.2833,31.2486,31.2833,150531.4823
2021-09-15 14:50:00,36.08,36.08,36.04,36.05,398913.19590520265,31.2833,31.2833,31.2486,31.2572,398913.1959
2021-09-15 15:00:00,36.05,36.1,36.04,36.1,194340.20473986812,31.2572,31.3006,31.2486,31.3006,194340.2047
2021-09-15 15:10:00,36.1,36.17,36.1,36.16,182367.12943486188,31.3006,31.3613,31.3006,31.3526,182367.1294
2021-09-15 15:20:00,36.17,36.2,36.15,36.18,440042.0698359277,31.3613,31.3873,31.344,31.37,440042.0698
2021-09-15 15:30:00,36.18,36.21,36.15,36.2,213854.99929883608,31.37,31.396,31.344,31.3873,213854.9993
2021-09-15 15:40:00,36.2,36.25,36.17,36.25,407250.03505819663,31.3873,31.4307,31.3613,31.4307,407250.0351
2021-09-15 15:50:00,36.25,36.33,36.18,36.25,1417370.6352545226,31.4307,31.5,31.37,31.4307,1417370.6353
2021-09-16 09:30:00,36.14,36.18,36.07,36.13,438826.2515776189,31.3353,31.37,31.2746,31.3266,438826.2516
2021-09-16 09:40:00,36.13,36.15,36.06,36.07,309677.4645912214,31.3266,31.344,31.2659,31.2746,309677.4646
2021-09-16 09:50:00,36.08,36.12,36.0,36.01,180175.29098303185,31.2833,31.3179,31.2139,31.2226,180175.291
2021-09-16 10:00:00,36.0,36.0,35.92,36.0,267419.7167297714,31.2139,31.2139,31.1445,31.2139,267419.7167
2021-09-16 10:10:00,35.99,36.04,35.96,36.04,156076.28663581546,31.2052,31.2486,31.1792,31.2486,156076.2866
2021-09-16 10:20:00,36.03,36.05,35.96,36.02,157456.17725424204,31.2399,31.2572,31.1792,31.2312,157456.1773
2021-09-16 10:30:00,36.01,36.03,35.94,35.98,179047.8193801711,31.2226,31.2399,31.1619,31.1966,179047.8194
2021-09-16 10:40:00,35.98,35.98,35.83,35.85,207795.5405973917,31.1966,31.1966,31.0665,31.0838,207795.5406
2021-09-16 10:50:00,35.84,35.93,35.83,35.92,226616.18286355352,31.0752,31.1532,31.0665,31.1445,226616.1829
2021-09-16 11:00:00,35.91,35.94,35.87,35.94,129734.96003365588,31.1359,31.1619,31.1012,31.1619,129734.96
2021-09-16 11:10:00,35.93,35.97,35.9,35.93,141804.79596129575,31.1532,31.1879,31.1272,31.1532,141804.796
2021-09-16 11:20:00,35.93,35.98,35.88,35.89,180733.4174730052,31.1532,31.1966,31.1099,31.1185,180733.4175
2021-09-16 11:30:00,35.88,35.9,35.8,35.82,112072.6405833684,31.1099,31.1272,31.0405,31.0578,112072.6406
2021-09-16 11:40:00,35.83,35.85,35.78,35.83,116279.6241761324,31.0665,31.0838,31.0231,31.0665,116279.6242
2021-09-16 11:50:00,35.83,35.87,35.82,35.85,59258.16855980929,31.0665,31.1012,31.0578,31.0838,59258.1686
2021-09-16 12:00:00,35.85,35.86,35.78,35.83,55818.2583087926,31.0838,31.0925,31.0231,31.0665,55818.2583
2021-09-16 12:10:00,35.83,35.84,35.8,35.84,44947.41270509045,31.0665,31.0752,31.0405,31.0752,44947.4127
2021-09-16 12:20:00,35.83,35.83,35.78,35.81,41658.95386341327,31.0665,31.0665,31.0231,31.0492,41658.9539
2021-09-16 12:30:00,35.81,35.86,35.8,35.85,39601.73888655168,31.0492,31.0925,31.0405,31.0838,39601.7389
2021-09-16 12:40:00,35.85,35.91,35.85,35.89,41825.83087925957,31.0838,31.1359,31.0838,31.1185,41825.8309
2021-09-16 12:50:00,35.89,35.9,35.85,35.85,81133.08091431778,31.1185,31.1272,31.0838,31.0838,81133.0809
2021-09-16 13:00:00,35.85,35.91,35.85,35.9,97172.9070256626,31.0838,31.1359,31.0838,31.1272,97172.907
2021-09-16 13:10:00,35.9,35.9,35.88,35.9,44334.595428411165,31.1272,31.1272,31.1099,31.1272,44334.5954
2021-09-16 13:20:00,35.9,35.93,35.88,35.93,43169.26097321554,31.1272,31.1532,31.1099,31.1532,43169.261
2021-09-16 13:30:00,35.92,35.95,35.9,35.93,128092.83410461366,31.1445,31.1705,31.1272,31.1532,128092.8341
2021-09-16 13:40:00,35.93,35.94,35.87,35.88,55168.98050764269,31.1532,31.1619,31.1012,31.1099,55168.9805
2021-09-16 13:50:00,35.88,35.95,35.88,35.94,86108.54017669332,31.1099,31.1705,31.1099,31.1619,86108.5402
2021-09-16 14:00:00,35.94,36.0,35.93,36.0,132660.2159584911,31.1619,31.2139,31.1532,31.2139,132660.216
2021-09-16 14:10:00,36.0,36.03,35.99,36.0,127400.08413967186,31.2139,31.2399,31.2052,31.2139,127400.0841
2021-09-16 14:20:00,36.0,36.0,35.96,35.98,133256.20530079934,31.2139,31.2139,31.1792,31.1966,133256.2053
2021-09-16 14:30:00,35.98,36.0,35.95,35.97,63825.55041368672,31.1966,31.2139,31.1705,31.1879,63825.5504
2021-09-16 14:40:00,35.97,35.98,35.93,35.96,175919.2259150189,31.1879,31.1966,31.1532,31.1792,175919.2259
2021-09-16 14:50:00,35.95,36.02,35.95,36.01,118791.19338101248,31.1705,31.2312,31.1705,31.2226,118791.1934
2021-09-16 15:00:00,36.01,36.03,35.99,36.0,175032.95470481,31.2226,31.2399,31.2052,31.2139,175032.9547
2021-09-16 15:10:00,36.01,36.02,35.97,36.01,162759.7812368532,31.2226,31.2312,31.1879,31.2226,162759.7812
2021-09-16 15:20:00,36.01,36.04,35.95,35.95,182907.02566259992,31.2226,31.2486,31.1705,31.1705,182907.0257
2021-09-16 15:30:00,35.95,35.98,35.94,35.95,298130.6969569485,31.1705,31.1966,31.1619,31.1705,298130.697
2021-09-16 15:40:00,35.95,35.95,35.85,35.86,246555.88276539056,31.1705,31.1705,31.0838,31.0925,246555.8828
2021-09-16 15:50:00,35.86,35.88,35.75,35.79,608942.644790352,31.0925,31.1099,30.9971,31.0318,608942.6448
2021-09-17 09:30:00,35.73,36.2,35.69,36.13,3660734.8198008696,30.9798,31.3873,30.9451,31.3266,3660734.8198
2021-09-17 09:40:00,36.13,36.13,35.63,35.68,257259.8513532464,31.3266,31.3266,30.8931,30.9364,257259.8514
2021-09-17 09:50:00,35.66,35.68,35.58,35.63,182741.5509746179,30.9191,30.9364,30.8497,30.8931,182741.551
2021-09-17 10:00:00,35.63,35.74,35.61,35.74,248589.2581685598,30.8931,30.9885,30.8757,30.9885,248589.2582
2021-09-17 10:10:00,35.73,35.8,35.68,35.7,165633.151030711,30.9798,31.0405,30.9364,30.9538,165633.151
2021-09-17 10:20:00,35.7,35.77,35.68,35.73,100621.23124386482,30.9538,31.0145,30.9364,30.9798,100621.2312
2021-09-17 10:30:00,35.73,35.76,35.67,35.72,120001.40232786426,30.9798,31.0058,30.9278,30.9711,120001.4023
2021-09-17 10:40:00,35.72,35.72,35.63,35.69,90969.00855419996,30.9711,30.9711,30.8931,30.9451,90969.0086
2021-09-17 10:50:00,35.7,35.74,35.69,35.73,132245.1269106717,30.9538,30.9885,30.9451,30.9798,132245.1269
2021-09-17 11:00:00,35.73,35.76,35.7,35.74,91898.7519282008,30.9798,31.0058,30.9538,30.9885,91898.7519
2021-09-17 11:10:00,35.73,35.79,35.7,35.73,185131.1176553078,30.9798,31.0318,30.9538,30.9798,185131.1177
2021-09-17 11:20:00,35.73,35.75,35.68,35.69,84731.45421399524,30.9798,30.9971,30.9364,30.9451,84731.4542
2021-09-17 11:30:00,35.68,35.72,35.64,35.68,85025.94306548871,30.9364,30.9711,30.9018,30.9364,85025.9431
2021-09-17 11:40:00,35.68,35.76,35.68,35.76,209308.65236292247,30.9364,31.0058,30.9364,31.0058,209308.6524
2021-09-17 11:50:00,35.75,35.8,35.71,35.8,206672.27597812368,30.9971,31.0405,30.9625,31.0405,206672.276
2021-09-17 12:00:00,35.8,35.8,35.73,35.77,90098.16295049783,31.0405,31.0405,30.9798,31.0145,90098.163
2021-09-17 12:10:00,35.78,35.8,35.75,35.79,143821.34343009396,31.0231,31.0405,30.9971,31.0318,143821.3434
2021-09-17 12:20:00,35.8,35.83,35.76,35.8,156119.75879960734,31.0405,31.0665,31.0058,31.0405,156119.7588
2021-09-17 12:30:00,35.8,35.85,35.76,35.84,105541.99971953443,31.0405,31.0838,31.0058,31.0752,105541.9997
2021-09-17 12:40:00,35.84,35.86,35.81,35.84,103013.60258028327,31.0752,31.0925,31.0492,31.0752,103013.6026
2021-09-17 12:50:00,35.84,35.86,35.8,35.85,76898.05076426869,31.0752,31.0925,31.0405,31.0838,76898.0508
2021-09-17 13:00:00,35.85,35.87,35.8,35.8,101225.63455335858,31.0838,31.1012,31.0405,31.0405,101225.6346
2021-09-17 13:10:00,35.8,35.88,35.78,35.85,125351.2831299958,31.0405,31.1099,31.0231,31.0838,125351.2831
2021-09-17 13:20:00,35.85,35.88,35.8,35.87,84115.83228158744,31.0838,31.1099,31.0405,31.1012,84115.8323
2021-09-17 13:30:00,35.87,35.92,35.85,35.9,138255.5041368672,31.1012,31.1445,31.0838,31.1272,138255.5041
2021-09-17 13:40:00,35.9,35.95,35.87,35.88,207711.4009255364,31.1272,31.1705,31.1012,31.1099,207711.4009
2021-09-17 13:50:00,35.88,35.93,35.85,35.93,109252.55924835226,31.1099,31.1532,31.0838,31.1532,109252.5592
2021-09-17 14:00:00,35.92,35.95,35.88,35.95,185795.82106296453,31.1445,31.1705,31.1099,31.1705,185795.8211
2021-09-17 14:10:00,35.95,35.96,35.84,35.85,106502.59430654888,31.1705,31.1792,31.0752,31.0838,106502.5943
2021-09-17 14:20:00,35.85,35.86,35.8,35.8,89848.5485906605,31.0838,31.0925,31.0405,31.0405,89848.5486
2021-09-17 14:30:00,35.8,35.82,35.78,35.8,96132.37975038563,31.0405,31.0578,31.0231,31.0405,96132.3798
2021-09-17 14:40:00,35.8,35.82,35.76,35.79,86898.05076426869,31.0405,31.0578,31.0058,31.0318,86898.0508
2021-09-17 14:50:00,35.79,35.82,35.78,35.8,140266.4422942084,31.0318,31.0578,31.0231,31.0405,140266.4423
2021-09-17 15:00:00,35.8,35.87,35.79,35.82,240646.47314542145,31.0405,31.1012,31.0318,31.0578,240646.4731
2021-09-17 15:10:00,35.82,35.84,35.78,35.81,323257.6076286636,31.0578,31.0752,31.0231,31.0492,323257.6076
2021-09-17 15:20:00,35.81,35.83,35.79,35.82,252327.8642546628,31.0492,31.0665,31.0318,31.0578,252327.8643
2021-09-17 15:30:00,35.82,35.82,35.72,35.72,480329.5470480999,31.0578,31.0578,30.9711,30.9711,480329.547
2021-09-17 15:40:00,35.73,35.75,35.68,35.69,386712.9434861871,30.9798,30.9971,30.9364,30.9451,386712.9435
2021-09-17 15:50:00,35.69,35.8,35.33,35.56,2151758.519141776,30.9451,31.0405,30.633,30.8324,2151758.5191
2021-09-20 09:30:00,35.48,35.78,35.4,35.73,428342.448464451,30.763,31.0231,30.6937,30.9798,428342.4485
2021-09-20 09:40:00,35.73,35.8,35.58,35.63,323397.84041508904,30.9798,31.0405,30.8497,30.8931,323397.8404
2021-09-20 09:50:00,35.63,35.75,35.58,35.7,144436.96536250177,30.8931,30.9971,30.8497,30.9538,144436.9654
2021-09-20 10:00:00,35.69,35.75,35.59,35.66,216223.5310615622,30.9451,30.9971,30.8584,30.9191,216223.5311
2021-09-20 10:10:00,35.66,35.7,35.61,35.69,165774.78614500072,30.9191,30.9538,30.8757,30.9451,165774.7861
2021-09-20 10:20:00,35.69,35.8,35.68,35.73,221019.4923573132,30.9451,31.0405,30.9364,30.9798,221019.4924
2021-09-20 10:30:00,35.73,35.76,35.69,35.7,164007.85303603983,30.9798,31.0058,30.9451,30.9538,164007.853
2021-09-20 10:40:00,35.7,35.77,35.64,35.73,128091.4317767494,30.9538,31.0145,30.9018,30.9798,128091.4318
2021-09-20 10:50:00,35.72,35.76,35.66,35.68,137754.8730893283,30.9711,31.0058,30.9191,30.9364,137754.8731
2021-09-20 11:00:00,35.68,35.74,35.66,35.7,158659.37456177254,30.9364,30.9885,30.9191,30.9538,158659.3746
2021-09-20 11:10:00,35.7,35.73,35.62,35.66,126609.17122423222,30.9538,30.9798,30.8844,30.9191,126609.1712
2021-09-20 11:20:00,35.66,35.68,35.54,35.57,90176.6933108961,30.9191,30.9364,30.8151,30.8411,90176.6933
2021-09-20 11:30:00,35.56,35.56,35.46,35.48,75609.31145701866,30.8324,30.8324,30.7457,30.763,75609.3115
2021-09-20 11:40:00,35.48,35.49,35.45,35.48,91123.26461926798,30.763,30.7717,30.737,30.763,91123.2646
2021-09-20 11:50:00,35.48,35.49,35.41,35.41,84846.44509886412,30.763,30.7717,30.7023,30.7023,84846.4451
2021-09-20 12:00:00,35.42,35.43,35.39,35.39,52742.95330248212,30.711,30.7197,30.685,30.685,52742.9533
2021-09-20 12:10:00,35.39,35.44,35.39,35.4,49234.32898611696,30.685,30.7283,30.685,30.6937,49234.329
2021-09-20 12:20:00,35.4,35.47,35.37,35.47,60992.84812789231,30.6937,30.7544,30.6677,30.7544,60992.8481
2021-09-20 12:30:00,35.47,35.51,35.46,35.47,57777.31033515636,30.7544,30.789,30.7457,30.7544,57777.3103
2021-09-20 12:40:00,35.47,35.48,35.42,35.45,104995.09185247512,30.7544,30.763,30.711,30.737,104995.0919
2021-09-20 12:50:00,35.46,35.46,35.36,35.38,65900.99565278362,30.7457,30.7457,30.659,30.6763,65900.9957
2021-09-20 13:00:00,35.38,35.38,35.3,35.31,50573.55209648016,30.6763,30.6763,30.607,30.6156,50573.5521
2021-09-20 13:10:00,35.31,35.32,35.25,35.26,74197.16729771422,30.6156,30.6243,30.5636,30.5723,74197.1673
2021-09-20 13:20:00,35.26,35.28,35.24,35.27,55826.672275978126,30.5723,30.5896,30.5549,30.5809,55826.6723
2021-09-20 13:30:00,35.26,35.37,35.26,35.36,67429.53302482121,30.5723,30.6677,30.5723,30.659,67429.533
2021-09-20 13:40:00,35.36,35.37,35.31,35.34,68499.50918524752,30.659,30.6677,30.6156,30.6416,68499.5092
2021-09-20 13:50:00,35.33,35.38,35.31,35.33,67508.06338521947,30.633,30.6763,30.6156,30.633,67508.0634
2021-09-20 14:00:00,35.34,35.39,35.32,35.33,96264.1985696256,30.6416,30.685,30.6243,30.633,96264.1986
2021-09-20 14:10:00,35.32,35.32,35.22,35.25,53137.00743233768,30.6243,30.6243,30.5376,30.5636,53137.0074
2021-09-20 14:20:00,35.25,35.26,35.21,35.23,81064.3668489693,30.5636,30.5723,30.5289,30.5463,81064.3668
2021-09-20 14:30:00,35.23,35.24,35.12,35.16,104763.70775487307,30.5463,30.5549,30.4509,30.4856,104763.7078
2021-09-20 14:40:00,35.16,35.18,35.11,35.12,106738.18538774368,30.4856,30.5029,30.4422,30.4509,106738.1854
2021-09-20 14:50:00,35.12,35.13,35.06,35.07,127503.8564016267,30.4509,30.4596,30.3989,30.4075,127503.8564
2021-09-20 15:00:00,35.06,35.13,34.98,35.01,126694.71322395177,30.3989,30.4596,30.3295,30.3555,126694.7132
2021-09-20 15:10:00,35.03,35.05,34.97,35.01,118614.5000701164,30.3729,30.3902,30.3208,30.3555,118614.5001
2021-09-20 15:20:00,35.01,35.16,35.0,35.16,147764.68938437809,30.3555,30.4856,30.3468,30.4856,147764.6894
2021-09-20 15:30:00,35.17,35.33,35.15,35.26,158886.5516757818,30.4942,30.633,30.4769,30.5723,158886.5517
2021-09-20 15:40:00,35.26,35.45,35.26,35.42,176102.9308652363,30.5723,30.737,30.5723,30.711,176102.9309
2021-09-20 15:50:00,35.41,35.48,35.36,35.45,585347.0761464031,30.7023,30.763,30.659,30.737,585347.0761
2021-09-21 09:30:00,35.45,35.48,35.28,35.43,294174.7300518861,30.737,30.763,30.5896,30.7197,294174.7301
2021-09-21 09:40:00,35.43,35.49,35.38,35.44,186778.85289580704,30.7197,30.7717,30.6763,30.7283,186778.8529
2021-09-21 09:50:00,35.44,35.52,35.41,35.42,130518.86130977423,30.7283,30.7977,30.7023,30.711,130518.8613
2021-09-21 10:00:00,35.41,35.49,35.31,35.31,175708.87673538073,30.7023,30.7717,30.6156,30.6156,175708.8767
2021-09-21 10:10:00,35.31,35.36,35.28,35.32,63410.46136586734,30.6156,30.659,30.5896,30.6243,63410.4614
2021-09-21 10:20:00,35.31,35.32,35.22,35.31,75591.08119478334,30.6156,30.6243,30.5376,30.6156,75591.0812
2021-09-21 10:30:00,35.31,35.31,35.18,35.23,127979.24554760904,30.6156,30.6156,30.5029,30.5463,127979.2455
2021-09-21 10:40:00,35.23,35.31,35.21,35.28,274941.80339363345,30.5463,30.6156,30.5289,30.5896,274941.8034
2021-09-21 10:50:00,35.28,35.33,35.23,35.29,137348.19800869445,30.5896,30.633,30.5463,30.5983,137348.198
2021-09-21 11:00:00,35.28,35.31,35.22,35.28,88300.37862852335,30.5896,30.6156,30.5376,30.5896,88300.3786
2021-09-21 11:10:00,35.28,35.32,35.24,35.25,92099.28481278924,30.5896,30.6243,30.5549,30.5636,92099.2848
2021-09-21 11:20:00,35.24,35.28,35.23,35.27,46567.10138830459,30.5549,30.5896,30.5463,30.5809,46567.1014
2021-09-21 11:30:00,35.26,35.34,35.26,35.33,101661.75851914176,30.5723,30.6416,30.5723,30.633,101661.7585
2021-09-21 11:40:00,35.33,35.36,35.32,35.36,118751.92820081336,30.633,30.659,30.6243,30.659,118751.9282
2021-09-21 11:50:00,35.35,35.38,35.33,35.36,75237.69457299117,30.6503,30.6763,30.633,30.659,75237.6946
2021-09-21 12:00:00,35.36,35.4,35.35,35.36,83998.03674099005,30.659,30.6937,30.6503,30.659,83998.0367
2021-09-21 12:10:00,35.36,35.41,35.36,35.36,66938.71827233207,30.659,30.7023,30.659,30.659,66938.7183
2021-09-21 12:20:00,35.36,35.41,35.34,35.36,63793.29687280887,30.659,30.7023,30.6416,30.659,63793.2969
2021-09-21 12:30:00,35.36,35.38,35.33,35.36,59907.44636095919,30.659,30.6763,30.633,30.659,59907.4464
2021-09-21 12:40:00,35.36,35.37,35.33,35.36,55846.30486607769,30.659,30.6677,30.633,30.659,55846.3049
2021-09-21 12:50:00,35.36,35.37,35.28,35.31,128671.99551255084,30.659,30.6677,30.5896,30.6156,128671.9955
2021-09-21 13:00:00,35.31,35.33,35.26,35.28,59151.59164212593,30.6156,30.633,30.5723,30.5896,59151.5916
2021-09-21 13:10:00,35.28,35.29,35.25,35.28,41898.751928200814,30.5896,30.5983,30.5636,30.5896,41898.7519
2021-09-21 13:20:00,35.27,35.28,35.18,35.18,59110.92413406255,30.5809,30.5896,30.5029,30.5029,59110.9241
2021-09-21 13:30:00,35.18,35.2,35.14,35.16,59363.34314962839,30.5029,30.5203,30.4682,30.4856,59363.3431
2021-09-21 13:40:00,35.16,35.17,35.11,35.11,57052.3068293367,30.4856,30.4942,30.4422,30.4422,57052.3068
2021-09-21 13:50:00,35.11,35.13,35.06,35.06,52845.32323657272,30.4422,30.4596,30.3989,30.3989,52845.3232
2021-09-21 14:00:00,35.06,35.12,35.06,35.09,76827.93437105596,30.3989,30.4509,30.3989,30.4249,76827.9344
2021-09-21 14:10:00,35.09,35.11,35.03,35.03,50799.32688262516,30.4249,30.4422,30.3729,30.3729,50799.3269
2021-09-21 14:20:00,35.03,35.05,35.01,35.01,66248.77296311878,30.3729,30.3902,30.3555,30.3555,66248.773
2021-09-21 14:30:00,35.01,35.06,35.01,35.02,52800.44874491656,30.3555,30.3989,30.3555,30.3642,52800.4487
2021-09-21 14:40:00,35.03,35.04,34.99,35.0,62369.93409059038,30.3729,30.3815,30.3382,30.3468,62369.9341
2021-09-21 14:50:00,35.0,35.11,35.0,35.07,67273.87463188893,30.3468,30.4422,30.3468,30.4075,67273.8746
2021-09-21 15:00:00,35.08,35.18,35.07,35.16,111368.67199551256,30.4162,30.5029,30.4075,30.4856,111368.672
2021-09-21 15:10:00,35.16,35.21,35.13,35.18,130858.22465292386,30.4856,30.5289,30.4596,30.5029,130858.2247
2021-09-21 15:20:00,35.19,35.21,35.16,35.18,144908.14752489133,30.5116,30.5289,30.4856,30.5029,144908.1475
2021-09-21 15:30:00,35.18,35.2,35.08,35.1,167029.86958350864,30.5029,30.5203,30.4162,30.4335,167029.8696
2021-09-21 15:40:00,35.1,35.12,35.02,35.06,236132.37975038565,30.4335,30.4509,30.3642,30.3989,236132.3798
2021-09-21 15:50:00,35.05,35.06,34.93,34.95,688753.3305286777,30.3902,30.3989,30.2862,30.3035,688753.3305
2021-09-22 09:30:00,35.16,35.16,34.96,35.08,190000.0,30.4856,30.4856,30.3122,30.4162,190000.0
2021-09-22 09:40:00,35.06,35.07,34.89,34.9,164906.74519702708,30.3989,30.4075,30.2515,30.2601,164906.7452
2021-09-22 09:50:00,34.9,35.01,34.86,35.01,182433.03884448184,30.2601,30.3555,30.2255,30.3555,182433.0388
2021-09-22 10:00:00,35.01,35.16,35.0,35.1,113563.3151030711,30.3555,30.4856,30.3468,30.4335,113563.3151
2021-09-22 10:10:00,35.1,35.13,35.06,35.11,82946.29084279905,30.4335,30.4596,30.3989,30.4422,82946.2908
2021-09-22 10:20:00,35.11,35.21,35.11,35.21,73887.25283971392,30.4422,30.5289,30.4422,30.5289,73887.2528
2021-09-22 10:30:00,35.21,35.27,35.21,35.23,61214.41593044454,30.5289,30.5809,30.5289,30.5463,61214.4159
2021-09-22 10:40:00,35.22,35.22,35.16,35.18,58952.46108540177,30.5376,30.5376,30.4856,30.5029,58952.4611
2021-09-22 10:50:00,35.18,35.26,35.15,35.26,54843.640443135606,30.5029,30.5723,30.4769,30.5723,54843.6404
2021-09-22 11:00:00,35.26,35.35,35.26,35.32,86025.80283270229,30.5723,30.6503,30.5723,30.6243,86025.8028
2021-09-22 11:10:00,35.33,35.37,35.32,35.36,76833.54368251297,30.633,30.6677,30.6243,30.659,76833.5437
2021-09-22 11:20:00,35.36,35.37,35.28,35.32,120880.66189875192,30.659,30.6677,30.5896,30.6243,120880.6619
2021-09-22 11:30:00,35.31,35.36,35.29,35.31,93153.83536670874,30.6156,30.659,30.5983,30.6156,93153.8354
2021-09-22 11:40:00,35.32,35.37,35.31,35.33,43766.65264338803,30.6243,30.6677,30.6156,30.633,43766.6526
2021-09-22 11:50:00,35.33,35.37,35.31,35.34,123989.62277380453,30.633,30.6677,30.6156,30.6416,123989.6228
2021-09-22 12:00:00,35.34,35.37,35.33,35.36,77022.85794418736,30.6416,30.6677,30.633,30.659,77022.8579
2021-09-22 12:10:00,35.36,35.39,35.34,35.34,176156.21932407797,30.659,30.685,30.6416,30.6416,176156.2193
2021-09-22 12:20:00,35.34,35.36,35.3,35.31,41078.39012761184,30.6416,30.659,30.607,30.6156,41078.3901
2021-09-22 12:30:00,35.31,35.4,35.31,35.36,54889.91726265601,30.6156,30.6937,30.6156,30.659,54889.9173
2021-09-22 12:40:00,35.36,35.4,35.33,35.39,32957.50946571308,30.659,30.6937,30.633,30.685,32957.5095
2021-09-22 12:50:00,35.39,35.41,35.37,35.41,64821.203197307535,30.685,30.7023,30.6677,30.7023,64821.2032
2021-09-22 13:00:00,35.41,35.41,35.38,35.38,49990.18370495022,30.7023,30.7023,30.6763,30.6763,49990.1837
2021-09-22 13:10:00,35.38,35.39,35.36,35.38,87279.48394334596,30.6763,30.685,30.659,30.6763,87279.4839
2021-09-22 13:20:00,35.38,35.4,35.36,35.39,67923.15243303885,30.6763,30.6937,30.659,30.685,67923.1524
2021-09-22 13:30:00,35.38,35.39,35.35,35.36,150674.5197027065,30.6763,30.685,30.6503,30.659,150674.5197
2021-09-22 13:40:00,35.37,35.41,35.36,35.38,75070.81755714487,30.6677,30.7023,30.659,30.6763,75070.8176
2021-09-22 13:50:00,35.38,35.38,35.33,35.36,69838.73229561072,30.6763,30.6763,30.633,30.659,69838.7323
2021-09-22 14:00:00,35.36,35.37,35.27,35.36,128129.29462908428,30.659,30.6677,30.5809,30.659,128129.2946
2021-09-22 14:10:00,35.37,35.43,35.36,35.39,131873.51002664425,30.6677,30.7197,30.659,30.685,131873.51
2021-09-22 14:20:00,35.39,35.39,35.32,35.36,184063.94615061,30.685,30.685,30.6243,30.659,184063.9462
2021-09-22 14:30:00,35.35,35.37,35.28,35.28,158456.03702145562,30.6503,30.6677,30.5896,30.5896,158456.037
2021-09-22 14:40:00,35.28,35.28,35.18,35.19,123494.60103772262,30.5896,30.5896,30.5029,30.5116,123494.601
2021-09-22 14:50:00,35.18,35.2,35.14,35.16,175585.47188332633,30.5029,30.5203,30.4682,30.4856,175585.4719
2021-09-22 15:00:00,35.15,35.22,35.13,35.22,97813.77085962698,30.4769,30.5376,30.4596,30.5376,97813.7709
2021-09-22 15:10:00,35.22,35.32,35.19,35.31,61124.666947132246,30.5376,30.6243,30.5116,30.6156,61124.6669
2021-09-22 15:20:00,35.31,35.32,35.26,35.26,60008.41396718553,30.6156,30.6243,30.5723,30.5723,60008.414
2021-09-22 15:30:00,35.26,35.3,35.19,35.3,114913.75683634834,30.5723,30.607,30.5116,30.607,114913.7568
2021-09-22 15:40:00,35.29,35.3,35.18,35.2,301691.20740429114,30.5983,30.607,30.5029,30.5203,301691.2074
2021-09-22 15:50:00,35.19,35.26,35.17,35.21,691054.5505539195,30.5116,30.5723,30.4942,30.5289,691054.5506
2021-09-23 09:30:00,35.13,35.53,35.06,35.51,177247.2304024681,30.4596,30.8064,30.3989,30.789,177247.2304
2021-09-23 09:40:00,35.53,35.58,35.51,35.53,80123.40485205442,30.8064,30.8497,30.789,30.8064,80123.4049
2021-09-23 09:50:00,35.53,35.58,35.51,35.53,101699.62137147663,30.8064,30.8497,30.789,30.8064,101699.6214
2021-09-23 10:00:00,35.53,35.63,35.52,35.61,78986.11695414389,30.8064,30.8931,30.7977,30.8757,78986.117
2021-09-23 10:10:00,35.61,35.66,35.58,35.62,102921.04894124246,30.8757,30.9191,30.8497,30.8844,102921.0489
2021-09-23 10:20:00,35.63,35.65,35.59,35.63,54891.31959052027,30.8931,30.9104,30.8584,30.8931,54891.3196
2021-09-23 10:30:00,35.63,35.7,35.61,35.65,159831.72065628946,30.8931,30.9538,30.8757,30.9104,159831.7207
2021-09-23 10:40:00,35.64,35.66,35.58,35.66,94587.014443977,30.9018,30.9191,30.8497,30.9191,94587.0144
2021-09-23 10:50:00,35.66,35.78,35.65,35.78,115244.70621231243,30.9191,31.0231,30.9104,31.0231,115244.7062
2021-09-23 11:00:00,35.78,35.8,35.75,35.8,103113.16785864536,31.0231,31.0405,30.9971,31.0405,103113.1679
2021-09-23 11:10:00,35.79,35.8,35.76,35.76,95823.8676202496,31.0318,31.0405,31.0058,31.0058,95823.8676
2021-09-23 11:20:00,35.76,35.8,35.74,35.79,111285.93465152151,31.0058,31.0405,30.9885,31.0318,111285.9347
2021-09-23 11:30:00,35.79,35.84,35.79,35.8,47488.4307951199,31.0318,31.0752,31.0318,31.0405,47488.4308
2021-09-23 11:40:00,35.8,35.8,35.71,35.73,39081.4752489132,31.0405,31.0405,30.9625,30.9798,39081.4752
2021-09-23 11:50:00,35.73,35.74,35.7,35.74,42023.55910811948,30.9798,30.9885,30.9538,30.9885,42023.5591
2021-09-23 12:00:00,35.74,35.75,35.7,35.71,103251.99831720655,30.9885,30.9971,30.9538,30.9625,103251.9983
2021-09-23 12:10:00,35.71,35.73,35.7,35.72,38359.27639882205,30.9625,30.9798,30.9538,30.9711,38359.2764
2021-09-23 12:20:00,35.71,35.75,35.7,35.75,53773.6642827093,30.9625,30.9971,30.9538,30.9971,53773.6643
2021-09-23 12:30:00,35.75,35.78,35.75,35.77,30988.641144299538,30.9971,31.0231,30.9971,31.0145,30988.6411
2021-09-23 12:40:00,35.77,35.8,35.75,35.8,54434.16070677325,31.0145,31.0405,30.9971,31.0405,54434.1607
2021-09-23 12:50:00,35.8,35.85,35.79,35.8,110122.00252419016,31.0405,31.0838,31.0318,31.0405,110122.0025
2021-09-23 13:00:00,35.81,35.83,35.8,35.83,54465.01191978685,31.0492,31.0665,31.0405,31.0665,54465.0119
2021-09-23 13:10:00,35.83,35.84,35.8,35.81,48070.39685878559,31.0665,31.0752,31.0405,31.0492,48070.3969
2021-09-23 13:20:00,35.81,35.82,35.71,35.73,95337.25985135326,31.0492,31.0578,30.9625,30.9798,95337.2599
2021-09-23 13:30:00,35.73,35.79,35.73,35.79,118965.08203618006,30.9798,31.0318,30.9798,31.0318,118965.082
2021-09-23 13:40:00,35.79,35.8,35.78,35.78,58600.47679147385,31.0318,31.0405,31.0231,31.0231,58600.4768
2021-09-23 13:50:00,35.78,35.79,35.75,35.77,65240.49922871968,31.0231,31.0318,30.9971,31.0145,65240.4992
2021-09-23 14:00:00,35.78,35.82,35.76,35.8,102445.65979526012,31.0231,31.0578,31.0058,31.0405,102445.6598
2021-09-23 14:10:00,35.79,35.79,35.71,35.72,34408.918805216665,31.0318,31.0318,30.9625,30.9711,34408.9188
2021-09-23 14:20:00,35.72,35.73,35.67,35.7,43723.18047959613,30.9711,30.9798,30.9278,30.9538,43723.1805
2021-09-23 14:30:00,35.69,35.71,35.67,35.68,59476.93170663301,30.9451,30.9625,30.9278,30.9364,59476.9317
2021-09-23 14:40:00,35.68,35.68,35.62,35.63,63941.94362641986,30.9364,30.9364,30.8844,30.8931,63941.9436
2021-09-23 14:50:00,35.63,35.66,35.63,35.66,46149.2076847567,30.8931,30.9191,30.8931,30.9191,46149.2077
2021-09-23 15:00:00,35.66,35.68,35.62,35.62,94829.61716449306,30.9191,30.9364,30.8844,30.8844,94829.6172
2021-09-23 15:10:00,35.63,35.63,35.53,35.54,136403.0290281868,30.8931,30.8931,30.8064,30.8151,136403.029
2021-09-23 15:20:00,35.54,35.56,35.49,35.5,168074.60384237836,30.8151,30.8324,30.7717,30.7804,168074.6038
2021-09-23 15:30:00,35.49,35.51,35.43,35.44,120744.63609591922,30.7717,30.789,30.7197,30.7283,120744.6361
2021-09-23 15:40:00,35.44,35.48,35.38,35.4,207761.8847286496,30.7283,30.763,30.6763,30.6937,207761.8847
2021-09-23 15:50:00,35.4,35.45,35.36,35.41,618272.3320712383,30.6937,30.737,30.659,30.7023,618272.3321
2021-09-24 09:30:00,35.27,35.55,35.23,35.47,229476.931706633,30.5809,30.8237,30.5463,30.7544,229476.9317
2021-09-24 09:40:00,35.46,35.49,35.31,35.38,148551.39531622495,30.7457,30.7717,30.6156,30.6763,148551.3953
2021-09-24 09:50:00,35.38,35.43,35.31,35.39,115405.97391670173,30.6763,30.7197,30.6156,30.685,115405.9739
2021-09-24 10:00:00,35.38,35.43,35.3,35.31,73873.22956107138,30.6763,30.7197,30.607,30.6156,73873.2296
2021-09-24 10:10:00,35.31,35.31,35.22,35.23,110757.25704669752,30.6156,30.6156,30.5376,30.5463,110757.257
2021-09-24 10:20:00,35.22,35.23,35.17,35.21,67266.86299256767,30.5376,30.5463,30.4942,30.5289,67266.863
2021-09-24 10:30:00,35.22,35.25,35.14,35.15,88280.7460384238,30.5376,30.5636,30.4682,30.4769,88280.746
2021-09-24 10:40:00,35.15,35.21,35.11,35.18,95540.59739167018,30.4769,30.5289,30.4422,30.5029,95540.5974
2021-09-24 10:50:00,35.18,35.25,35.18,35.23,75557.42532604124,30.5029,30.5636,30.5029,30.5463,75557.4253
2021-09-24 11:00:00,35.23,35.25,35.21,35.25,63639.04080774085,30.5463,30.5636,30.5289,30.5636,63639.0408
2021-09-24 11:10:00,35.25,35.26,35.19,35.23,63895.666806899455,30.5636,30.5723,30.5116,30.5463,63895.6668
2021-09-24 11:20:00,35.22,35.22,35.18,35.19,49134.76370775487,30.5376,30.5376,30.5029,30.5116,49134.7637
2021-09-24 11:30:00,35.18,35.21,35.13,35.15,67353.80732015145,30.5029,30.5289,30.4596,30.4769,67353.8073
2021-09-24 11:40:00,35.16,35.19,35.14,35.19,50022.43724582808,30.4856,30.5116,30.4682,30.5116,50022.4372
2021-09-24 11:50:00,35.18,35.21,35.13,35.16,67313.13981208806,30.5029,30.5289,30.4596,30.4856,67313.1398
2021-09-24 12:00:00,35.16,35.18,35.13,35.16,63981.20880661899,30.4856,30.5029,30.4596,30.4856,63981.2088
2021-09-24 12:10:00,35.16,35.18,35.14,35.15,74467.81657551536,30.4856,30.5029,30.4682,30.4769,74467.8166
2021-09-24 12:20:00,35.15,35.17,35.12,35.13,61799.18664983873,30.4769,30.4942,30.4509,30.4596,61799.1866
2021-09-24 12:30:00,35.13,35.17,35.13,35.16,64236.43247791334,30.4596,30.4942,30.4596,30.4856,64236.4325
2021-09-24 12:40:00,35.16,35.18,35.1,35.1,55816.85598092835,30.4856,30.5029,30.4335,30.4335,55816.856
2021-09-24 12:50:00,35.11,35.13,35.08,35.11,65195.624737063525,30.4422,30.4596,30.4162,30.4422,65195.6247
2021-09-24 13:00:00,35.11,35.14,35.09,35.11,274497.2654606647,30.4422,30.4682,30.4249,30.4422,274497.2655
2021-09-24 13:10:00,35.1,35.13,35.07,35.12,143647.4547749264,30.4335,30.4596,30.4075,30.4509,143647.4548
2021-09-24 13:20:00,35.13,35.16,35.12,35.15,56575.51535549012,30.4596,30.4856,30.4509,30.4769,56575.5154
2021-09-24 13:30:00,35.16,35.16,35.1,35.16,50935.35268545786,30.4856,30.4856,30.4335,30.4856,50935.3527
2021-09-24 13:40:00,35.15,35.15,35.11,35.13,65734.11863693732,30.4769,30.4769,30.4422,30.4596,65734.1186
2021-09-24 13:50:00,35.13,35.13,35.1,35.13,54424.34441172346,30.4596,30.4596,30.4335,30.4596,54424.3444
2021-09-24 14:00:00,35.13,35.13,35.04,35.04,69066.0496424064,30.4596,30.4596,30.3815,30.3815,69066.0496
2021-09-24 14:10:00,35.05,35.06,35.01,35.06,76984.99509185248,30.3902,30.3989,30.3555,30.3989,76984.9951
2021-09-24 14:20:00,35.06,35.07,35.05,35.07,55313.42027766092,30.3989,30.4075,30.3902,30.4075,55313.4203
2021-09-24 14:30:00,35.07,35.08,35.04,35.05,60580.56373580144,30.4075,30.4162,30.3815,30.3902,60580.5637
2021-09-24 14:40:00,35.06,35.09,35.05,35.08,84955.82667227599,30.3989,30.4249,30.3902,30.4162,84955.8267
2021-09-24 14:50:00,35.08,35.13,35.08,35.12,72175.01051745898,30.4162,30.4596,30.4162,30.4509,72175.0105
2021-09-24 15:00:00,35.13,35.14,35.1,35.14,86755.01332211471,30.4596,30.4682,30.4335,30.4682,86755.0133
2021-09-24 15:10:00,35.14,35.16,35.11,35.12,105556.02299817698,30.4682,30.4856,30.4422,30.4509,105556.023
2021-09-24 15:20:00,35.12,35.19,35.11,35.17,94344.41172346094,30.4509,30.5116,30.4422,30.4942,94344.4117
2021-09-24 15:30:00,35.17,35.24,35.16,35.24,158798.20502033376,30.4942,30.5549,30.4856,30.5549,158798.205
2021-09-24 15:40:00,35.24,35.28,35.22,35.25,209607.3481980087,30.5549,30.5896,30.5376,30.5636,209607.3482
2021-09-24 15:50:00,35.24,35.26,35.11,35.12,631664.5631748703,30.5549,30.5723,30.4422,30.4509,631664.5632
2021-09-27 09:30:00,35.11,35.26,35.01,35.25,246532.04319169823,30.4422,30.5723,30.3555,30.5636,246532.0432
2021-09-27 09:40:00,35.25,35.42,35.18,35.33,203303.884448184,30.5636,30.711,30.5029,30.633,203303.8844
2021-09-27 09:50:00,35.33,35.37,35.28,35.29,136712.94348618708,30.633,30.6677,30.5896,30.5983,136712.9435
2021-09-27 10:00:00,35.29,35.45,35.28,35.43,198401.34623474968,30.5983,30.737,30.5896,30.7197,198401.3462
2021-09-27 10:10:00,35.44,35.51,35.43,35.47,131343.43009395598,30.7283,30.789,30.7197,30.7544,131343.4301
2021-09-27 10:20:00,35.47,35.48,35.37,35.39,146020.19352124527,30.7544,30.763,30.6677,30.685,146020.1935
2021-09-27 10:30:00,35.39,35.48,35.38,35.4,155927.63988220447,30.685,30.763,30.6763,30.6937,155927.6399
2021-09-27 10:40:00,35.4,35.44,35.35,35.36,63202.91684195765,30.6937,30.7283,30.6503,30.659,63202.9168
2021-09-27 10:50:00,35.36,35.37,35.28,35.33,80622.63357172908,30.659,30.6677,30.5896,30.633,80622.6336
2021-09-27 11:00:00,35.32,35.39,35.31,35.38,68146.12256345534,30.6243,30.685,30.6156,30.6763,68146.1226
2021-09-27 11:10:00,35.37,35.41,35.37,35.38,80284.6725564437,30.6677,30.7023,30.6677,30.6763,80284.6726
2021-09-27 11:20:00,35.38,35.4,35.36,35.4,76449.30584770719,30.6763,30.6937,30.659,30.6937,76449.3058
2021-09-27 11:30:00,35.4,35.41,35.37,35.4,70588.97770298696,30.6937,30.7023,30.6677,30.6937,70588.9777
2021-09-27 11:40:00,35.4,35.4,35.36,35.38,80015.4256065068,30.6937,30.6937,30.659,30.6763,80015.4256
2021-09-27 11:50:00,35.38,35.38,35.33,35.36,51670.172486327305,30.6763,30.6763,30.633,30.659,51670.1725
2021-09-27 12:00:00,35.36,35.36,35.33,35.36,49971.95344271491,30.659,30.659,30.633,30.659,49971.9534
2021-09-27 12:10:00,35.37,35.38,35.36,35.36,38401.34623474968,30.6677,30.6763,30.659,30.659,38401.3462
2021-09-27 12:20:00,35.36,35.38,35.35,35.36,34340.20473986818,30.659,30.6763,30.6503,30.659,34340.2047
2021-09-27 12:30:00,35.36,35.36,35.31,35.32,42138.54999298836,30.659,30.659,30.6156,30.6243,42138.55
2021-09-27 12:40:00,35.31,35.32,35.28,35.29,38679.00715187211,30.6156,30.6243,30.5896,30.5983,38679.0072
2021-09-27 12:50:00,35.29,35.31,35.28,35.3,28680.409479736365,30.5983,30.6156,30.5896,30.607,28680.4095
2021-09-27 13:00:00,35.29,35.31,35.28,35.29,48656.56990604404,30.5983,30.6156,30.5896,30.5983,48656.5699
2021-09-27 13:10:00,35.29,35.31,35.28,35.28,92214.27569765811,30.5983,30.6156,30.5896,30.5896,92214.2757
2021-09-27 13:20:00,35.28,35.28,35.25,35.26,41489.272191838456,30.5896,30.5896,30.5636,30.5723,41489.2722
2021-09-27 13:30:00,35.26,35.28,35.23,35.25,34690.786705931845,30.5723,30.5896,30.5463,30.5636,34690.7867
2021-09-27 13:40:00,35.25,35.26,35.22,35.26,31238.25550413687,30.5636,30.5723,30.5376,30.5723,31238.2555
2021-09-27 13:50:00,35.26,35.29,35.26,35.28,43533.86621792175,30.5723,30.5983,30.5723,30.5896,43533.8662
2021-09-27 14:00:00,35.28,35.28,35.21,35.22,47118.21623895667,30.5896,30.5896,30.5289,30.5376,47118.2162
2021-09-27 14:10:00,35.22,35.24,35.2,35.23,39272.19183845183,30.5376,30.5549,30.5203,30.5463,39272.1918
2021-09-27 14:20:00,35.23,35.26,35.22,35.26,35288.17837610433,30.5463,30.5723,30.5376,30.5723,35288.1784
2021-09-27 14:30:00,35.26,35.28,35.23,35.26,63083.718973496005,30.5723,30.5896,30.5463,30.5723,63083.719
2021-09-27 14:40:00,35.26,35.26,35.2,35.21,50178.09563876034,30.5723,30.5723,30.5203,30.5289,50178.0956
2021-09-27 14:50:00,35.21,35.22,35.15,35.16,43627.822184826815,30.5289,30.5376,30.4769,30.4856,43627.8222
2021-09-27 15:00:00,35.16,35.18,35.12,35.12,72898.6116954144,30.4856,30.5029,30.4509,30.4509,72898.6117
2021-09-27 15:10:00,35.11,35.18,35.1,35.16,171269.10671715048,30.4422,30.5029,30.4335,30.4856,171269.1067
2021-09-27 15:20:00,35.16,35.16,35.02,35.02,249216.09872388165,30.4856,30.4856,30.3642,30.3642,249216.0987
2021-09-27 15:30:00,35.01,35.02,34.9,34.91,127610.43331931006,30.3555,30.3642,30.2601,30.2688,127610.4333
2021-09-27 15:40:00,34.92,34.98,34.9,34.91,165511.14850652084,30.2775,30.3295,30.2601,30.2688,165511.1485
2021-09-27 15:50:00,34.91,34.91,34.81,34.86,887756.2754171926,30.2688,30.2688,30.1821,30.2255,887756.2754
2021-09-28 09:30:00,34.68,34.84,34.65,34.81,218356.4717430936,30.0694,30.2081,30.0434,30.1821,218356.4717
2021-09-28 09:40:00,34.8,34.8,34.66,34.67,211020.8946851774,30.1734,30.1734,30.052,30.0607,211020.8947
2021-09-28 09:50:00,34.66,34.69,34.58,34.66,114849.24975459265,30.052,30.0781,29.9827,30.052,114849.2498
2021-09-28 10:00:00,34.66,34.85,34.64,34.77,174516.89805076428,30.052,30.2168,30.0347,30.1474,174516.8981
2021-09-28 10:10:00,34.77,34.79,34.65,34.66,106795.6808301781,30.1474,30.1648,30.0434,30.052,106795.6808
2021-09-28 10:20:00,34.66,34.74,34.65,34.74,137478.61450007014,30.052,30.1214,30.0434,30.1214,137478.6145
2021-09-28 10:30:00,34.74,34.74,34.61,34.73,166171.64493058476,30.1214,30.1214,30.0087,30.1127,166171.6449
2021-09-28 10:40:00,34.72,34.76,34.66,34.67,126250.17529098304,30.1041,30.1388,30.052,30.0607,126250.1753
2021-09-28 10:50:00,34.66,34.68,34.59,34.64,76470.34076567102,30.052,30.0694,29.9914,30.0347,76470.3408
2021-09-28 11:00:00,34.65,34.65,34.59,34.63,84345.8140513252,30.0434,30.0434,29.9914,30.026,84345.8141
2021-09-28 11:10:00,34.62,34.63,34.56,34.61,95969.7097181321,30.0174,30.026,29.9653,30.0087,95969.7097
2021-09-28 11:20:00,34.6,34.65,34.57,34.61,71336.4184546347,30.0,30.0434,29.974,30.0087,71336.4185
2021-09-28 11:30:00,34.61,34.64,34.58,34.6,105342.86916281028,30.0087,30.0347,29.9827,30.0,105342.8692
2021-09-28 11:40:00,34.6,34.63,34.58,34.6,62633.57172907026,30.0,30.026,29.9827,30.0,62633.5717
2021-09-28 11:50:00,34.6,34.61,34.56,34.59,83710.55952881784,30.0,30.0087,29.9653,29.9914,83710.5595
2021-09-28 12:00:00,34.59,34.59,34.51,34.52,97798.34525312018,29.9914,29.9914,29.922,29.9307,97798.3453
2021-09-28 12:10:00,34.52,34.52,34.47,34.47,75854.71883326322,29.9307,29.9307,29.8873,29.8873,75854.7188
2021-09-28 12:20:00,34.47,34.5,34.44,34.44,64494.4608049362,29.8873,29.9133,29.8613,29.8613,64494.4608
2021-09-28 12:30:00,34.45,34.46,34.39,34.41,66046.8377506661,29.87,29.8786,29.8179,29.8353,66046.8378
2021-09-28 12:40:00,34.41,34.44,34.39,34.41,69987.37904922171,29.8353,29.8613,29.8179,29.8353,69987.379
2021-09-28 12:50:00,34.4,34.46,34.38,34.4,76209.50778291965,29.8266,29.8786,29.8093,29.8266,76209.5078
2021-09-28 13:00:00,34.4,34.46,34.38,34.43,81851.07278081616,29.8266,29.8786,29.8093,29.8526,81851.0728
2021-09-28 13:10:00,34.43,34.46,34.41,34.46,64544.944608049365,29.8526,29.8786,29.8353,29.8786,64544.9446
2021-09-28 13:20:00,34.46,34.48,34.43,34.44,76870.00420698359,29.8786,29.896,29.8526,29.8613,76870.0042
2021-09-28 13:30:00,34.44,34.44,34.37,34.41,67651.10082737345,29.8613,29.8613,29.8006,29.8353,67651.1008
2021-09-28 13:40:00,34.41,34.44,34.39,34.42,64376.66526433881,29.8353,29.8613,29.8179,29.844,64376.6653
2021-09-28 13:50:00,34.42,34.44,34.38,34.39,52521.385499929886,29.844,29.8613,29.8093,29.8179,52521.3855
2021-09-28 14:00:00,34.38,34.42,34.36,34.42,71421.96045435424,29.8093,29.844,29.7919,29.844,71421.9605
2021-09-28 14:10:00,34.42,34.45,34.37,34.44,94296.73257607628,29.844,29.87,29.8006,29.8613,94296.7326
2021-09-28 14:20:00,34.45,34.49,34.44,34.49,68868.3214135465,29.87,29.9046,29.8613,29.9046,68868.3214
2021-09-28 14:30:00,34.48,34.48,34.41,34.44,115314.82260552516,29.896,29.896,29.8353,29.8613,115314.8226
2021-09-28 14:40:00,34.42,34.56,34.42,34.56,70109.38157341187,29.844,29.9653,29.844,29.9653,70109.3816
2021-09-28 14:50:00,34.56,34.58,34.53,34.54,102333.47356611976,29.9653,29.9827,29.9393,29.948,102333.4736
2021-09-28 15:00:00,34.54,34.59,34.54,34.57,136645.63174870284,29.948,29.9914,29.948,29.974,136645.6317
2021-09-28 15:10:00,34.57,34.61,34.55,34.59,70514.65432618147,29.974,30.0087,29.9567,29.9914,70514.6543
2021-09-28 15:20:00,34.59,34.61,34.54,34.55,90095.35829476932,29.9914,30.0087,29.948,29.9567,90095.3583
2021-09-28 15:30:00,34.54,34.6,34.5,34.54,111154.1158322816,29.948,30.0,29.9133,29.948,111154.1158
2021-09-28 15:40:00,34.54,34.57,34.39,34.4,374246.2487729631,29.948,29.974,29.8179,29.8266,374246.2488
2021-09-28 15:50:00,34.39,34.41,34.32,34.36,1029547.0480998458,29.8179,29.8353,29.7572,29.7919,1029547.0481
2021-09-29 09:30:00,34.41,34.53,34.36,34.41,198603.2814472024,29.8353,29.9393,29.7919,29.8353,198603.2814
2021-09-29 09:40:00,34.41,34.44,34.29,34.37,268544.3836769037,29.8353,29.8613,29.7312,29.8006,268544.3837
2021-09-29 09:50:00,34.36,34.44,34.34,34.44,141644.93058477071,29.7919,29.8613,29.7746,29.8613,141644.9306
2021-09-29 10:00:00,34.44,34.5,34.39,34.41,122410.60159865375,29.8613,29.9133,29.8179,29.8353,122410.6016
2021-09-29 10:10:00,34.41,34.45,34.37,34.44,124938.99873790493,29.8353,29.87,29.8006,29.8613,124938.9987
2021-09-29 10:20:00,34.44,34.53,34.43,34.51,99274.99649418036,29.8613,29.9393,29.8526,29.922,99274.9965
2021-09-29 10:30:00,34.51,34.51,34.44,34.45,201779.5540597392,29.922,29.922,29.8613,29.87,201779.5541
2021-09-29 10:40:00,34.46,34.5,34.43,34.49,89768.61590239799,29.8786,29.9133,29.8526,29.9046,89768.6159
2021-09-29 10:50:00,34.49,34.49,34.41,34.46,139698.49950918526,29.9046,29.9046,29.8353,29.8786,139698.4995
2021-09-29 11:00:00,34.46,34.49,34.4,34.46,221593.0444537933,29.8786,29.9046,29.8266,29.8786,221593.0445
2021-09-29 11:10:00,34.46,34.47,34.42,34.47,137743.65446641424,29.8786,29.8873,29.844,29.8873,137743.6545
2021-09-29 11:20:00,34.47,34.49,34.44,34.47,151960.45435422802,29.8873,29.9046,29.8613,29.8873,151960.4544
2021-09-29 11:30:00,34.47,34.54,34.46,34.53,295707.4744075165,29.8873,29.948,29.8786,29.9393,295707.4744
2021-09-29 11:40:00,34.53,34.61,34.53,34.61,91201.79497966624,29.9393,30.0087,29.9393,30.0087,91201.795
2021-09-29 11:50:00,34.61,34.64,34.58,34.64,72326.46192679848,30.0087,30.0347,29.9827,30.0347,72326.4619
2021-09-29 12:00:00,34.64,34.69,34.63,34.66,57853.03603982611,30.0347,30.0781,30.026,30.052,57853.036
2021-09-29 12:10:00,34.66,34.69,34.62,34.64,77405.69345112887,30.052,30.0781,30.0174,30.0347,77405.6935
2021-09-29 12:20:00,34.65,34.7,34.63,34.69,236586.73397840417,30.0434,30.0867,30.026,30.0781,236586.734
2021-09-29 12:30:00,34.68,34.81,34.68,34.81,160723.60117795542,30.0694,30.1821,30.0694,30.1821,160723.6012
2021-09-29 12:40:00,34.81,34.83,34.79,34.82,99367.55013322116,30.1821,30.1994,30.1648,30.1908,99367.5501
2021-09-29 12:50:00,34.81,34.89,34.81,34.89,120085.54199971954,30.1821,30.2515,30.1821,30.2515,120085.542
2021-09-29 13:00:00,34.88,34.89,34.81,34.82,122871.96746599356,30.2428,30.2515,30.1821,30.1908,122871.9675
2021-09-29 13:10:00,34.82,34.82,34.76,34.8,76021.59584910952,30.1908,30.1908,30.1388,30.1734,76021.5958
2021-09-29 13:20:00,34.81,34.81,34.7,34.71,69821.90436123966,30.1821,30.1821,30.0867,30.0954,69821.9044
2021-09-29 13:30:00,34.72,34.72,34.67,34.68,78930.0238395737,30.1041,30.1041,30.0607,30.0694,78930.0238
2021-09-29 13:40:00,34.68,34.69,34.61,34.63,73340.34497265461,30.0694,30.0781,30.0087,30.026,73340.345
2021-09-29 13:50:00,34.63,34.68,34.61,34.68,148104.0527275277,30.026,30.0694,30.0087,30.0694,148104.0527
2021-09-29 14:00:00,34.68,34.68,34.64,34.66,119255.36390408078,30.0694,30.0694,30.0347,30.052,119255.3639
2021-09-29 14:10:00,34.67,34.76,34.66,34.74,96996.21371476652,30.0607,30.1388,30.052,30.1214,96996.2137
2021-09-29 14:20:00,34.74,34.8,34.73,34.8,54097.602019352125,30.1214,30.1734,30.1127,30.1734,54097.602
2021-09-29 14:30:00,34.8,34.85,34.79,34.85,79454.49446080494,30.1734,30.2168,30.1648,30.2168,79454.4945
2021-09-29 14:40:00,34.85,34.88,34.83,34.83,114821.20319730754,30.2168,30.2428,30.1994,30.1994,114821.2032
2021-09-29 14:50:00,34.84,34.86,34.79,34.79,63271.63090730613,30.2081,30.2255,30.1648,30.1648,63271.6309
2021-09-29 15:00:00,34.8,34.81,34.74,34.75,89520.40387042491,30.1734,30.1821,30.1214,30.1301,89520.4039
2021-09-29 15:10:00,34.75,34.8,34.74,34.77,87566.96115551816,30.1301,30.1734,30.1214,30.1474,87566.9612
2021-09-29 15:20:00,34.76,34.77,34.74,34.74,97209.36755013322,30.1388,30.1474,30.1214,30.1214,97209.3676
2021-09-29 15:30:00,34.74,34.79,34.69,34.7,149976.16042630767,30.1214,30.1648,30.0781,30.0867,149976.1604
2021-09-29 15:40:00,34.69,34.7,34.61,34.64,330461.3658673398,30.0781,30.0867,30.0087,30.0347,330461.3659
2021-09-29 15:50:00,34.63,34.71,34.62,34.68,965715.888374702,30.026,30.0954,30.0174,30.0694,965715.8884
2021-09-30 09:30:00,34.69,34.85,34.51,34.53,493243.584350021,30.0781,30.2168,29.922,29.9393,493243.5844
2021-09-30 09:40:00,34.53,34.64,34.49,34.57,601103.6320291684,29.9393,30.0347,29.9046,29.974,601103.632
2021-09-30 09:50:00,34.57,34.64,34.54,34.54,357952.6013181882,29.974,30.0347,29.948,29.948,357952.6013
2021-09-30 10:00:00,34.54,34.59,34.47,34.49,216118.3564717431,29.948,29.9914,29.8873,29.9046,216118.3565
2021-09-30 10:10:00,34.49,34.61,34.48,34.59,161764.12845323238,29.9046,30.0087,29.896,29.9914,161764.1285
2021-09-30 10:20:00,34.59,34.6,34.49,34.53,143797.50385640163,29.9914,30.0,29.9046,29.9393,143797.5039
2021-09-30 10:30:00,34.53,34.61,34.52,34.59,293110.36320291687,29.9393,30.0087,29.9307,29.9914,293110.3632
2021-09-30 10:40:00,34.59,34.59,34.49,34.52,238080.2131538354,29.9914,29.9914,29.9046,29.9307,238080.2132
2021-09-30 10:50:00,34.51,34.54,34.48,34.53,110157.06072079652,29.922,29.948,29.896,29.9393,110157.0607
2021-09-30 11:00:00,34.51,34.54,34.5,34.52,39674.65993549292,29.922,29.948,29.9133,29.9307,39674.6599
2021-09-30 11:10:00,34.51,34.59,34.51,34.55,93068.2933669892,29.922,29.9914,29.922,29.9567,93068.2934
2021-09-30 11:20:00,34.55,34.55,34.47,34.52,54657.13083718974,29.9567,29.9567,29.8873,29.9307,54657.1308
2021-09-30 11:30:00,34.51,34.52,34.44,34.45,92228.29897630066,29.922,29.9307,29.8613,29.87,92228.299
2021-09-30 11:40:00,34.44,34.46,34.39,34.41,126870.0042069836,29.8613,29.8786,29.8179,29.8353,126870.0042
2021-09-30 11:50:00,34.41,34.46,34.39,34.44,59089.88921609872,29.8353,29.8786,29.8179,29.8613,59089.8892
2021-09-30 12:00:00,34.43,34.45,34.33,34.34,160957.78993128595,29.8526,29.87,29.7659,29.7746,160957.7899
2021-09-30 12:10:00,34.34,34.36,34.28,34.34,272536.8111064367,29.7746,29.7919,29.7226,29.7746,272536.8111
2021-09-30 12:20:00,34.34,34.37,34.29,34.29,106826.5320431917,29.7746,29.8006,29.7312,29.7312,106826.532
2021-09-30 12:30:00,34.29,34.37,34.26,34.36,132942.0838592063,29.7312,29.8006,29.7052,29.7919,132942.0839
2021-09-30 12:40:00,34.36,34.41,34.32,34.4,53961.57621651943,29.7919,29.8353,29.7572,29.8266,53961.5762
2021-09-30 12:50:00,34.39,34.41,34.34,34.38,109858.36488571028,29.8179,29.8353,29.7746,29.8093,109858.3649
2021-09-30 13:00:00,34.38,34.44,34.36,34.44,48687.42111905764,29.8093,29.8613,29.7919,29.8613,48687.4211
2021-09-30 13:10:00,34.45,34.46,34.4,34.43,70946.5713083719,29.87,29.8786,29.8266,29.8526,70946.5713
2021-09-30 13:20:00,34.44,34.45,34.39,34.42,72508.7645491516,29.8613,29.87,29.8179,29.844,72508.7645
2021-09-30 13:30:00,34.42,34.49,34.38,34.49,123087.92595708877,29.844,29.9046,29.8093,29.9046,123087.926
2021-09-30 13:40:00,34.49,34.56,34.46,34.56,155753.75122703688,29.9046,29.9653,29.8786,29.9653,155753.7512
2021-09-30 13:50:00,34.55,34.59,34.54,34.54,121661.75851914176,29.9567,29.9914,29.948,29.948,121661.7585
2021-09-30 14:00:00,34.54,34.65,34.53,34.64,208879.54003646053,29.948,30.0434,29.9393,30.0347,208879.54
2021-09-30 14:10:00,34.63,34.68,34.61,34.62,154369.65362501753,30.026,30.0694,30.0087,30.0174,154369.6536
2021-09-30 14:20:00,34.62,34.63,34.56,34.62,79848.5485906605,30.0174,30.026,29.9653,30.0174,79848.5486
2021-09-30 14:30:00,34.62,34.64,34.59,34.61,413587.15467676346,30.0174,30.0347,29.9914,30.0087,413587.1547
2021-09-30 14:40:00,34.61,34.7,34.6,34.7,95147.94558967889,30.0087,30.0867,30.0,30.0867,95147.9456
2021-09-30 14:50:00,34.7,34.73,34.67,34.68,84350.02103491797,30.0867,30.1127,30.0607,30.0694,84350.021
2021-09-30 15:00:00,34.68,34.74,34.67,34.74,132167.9988781377,30.0694,30.1214,30.0607,30.1214,132167.9989
2021-09-30 15:10:00,34.74,34.81,34.74,34.78,192155.37792735943,30.1214,30.1821,30.1214,30.1561,192155.3779
2021-09-30 15:20:00,34.77,34.79,34.66,34.71,121147.10419296032,30.1474,30.1648,30.052,30.0954,121147.1042
2021-09-30 15:30:00,34.7,34.8,34.7,34.71,158482.68125087646,30.0867,30.1734,30.0867,30.0954,158482.6813
2021-09-30 15:40:00,34.71,34.73,34.61,34.62,236024.40050483803,30.0954,30.1127,30.0087,30.0174,236024.4005
2021-09-30 15:50:00,34.61,34.63,34.45,34.46,885021.736081896,30.0087,30.026,29.87,29.8786,885021.7361
2021-10-01 09:30:00,34.53,34.73,34.47,34.53,161877.717010237,29.9393,30.1127,29.8873,29.9393,161877.717
2021-10-01 09:40:00,34.53,34.61,34.44,34.46,88966.48436404431,29.9393,30.0087,29.8613,29.8786,88966.4844
2021-10-01 09:50:00,34.46,34.47,34.34,34.4,61214.41593044454,29.8786,29.8873,29.7746,29.8266,61214.4159
2021-10-01 10:00:00,34.41,34.54,34.32,34.52,101860.88907586594,29.8353,29.948,29.7572,29.9307,101860.8891
2021-10-01 10:10:00,34.52,34.53,34.41,34.45,91935.21245267145,29.9307,29.9393,29.8353,29.87,91935.2125
2021-10-01 10:20:00,34.44,34.44,34.31,34.36,63062.68405553218,29.8613,29.8613,29.7486,29.7919,63062.6841
2021-10-01 10:30:00,34.36,34.46,34.36,34.39,69970.55111485065,29.7919,29.8786,29.7919,29.8179,69970.5511
2021-10-01 10:40:00,34.39,34.44,34.34,34.4,61217.22058617305,29.8179,29.8613,29.7746,29.8266,61217.2206
2021-10-01 10:50:00,34.41,34.49,34.36,34.48,35487.3089328285,29.8353,29.9046,29.7919,29.896,35487.3089
2021-10-01 11:00:00,34.48,34.5,34.41,34.41,33092.132940681535,29.896,29.9133,29.8353,29.8353,33092.1329
2021-10-01 11:10:00,34.41,34.59,34.41,34.53,97962.41761323798,29.8353,29.9914,29.8353,29.9393,97962.4176
2021-10-01 11:20:00,34.52,34.54,34.4,34.41,138334.03449726547,29.9307,29.948,29.8266,29.8353,138334.0345
2021-10-01 11:30:00,34.4,34.48,34.38,34.47,75209.64801570607,29.8266,29.896,29.8093,29.8873,75209.648
2021-10-01 11:40:00,34.47,34.51,34.46,34.51,108728.08862712102,29.8873,29.922,29.8786,29.922,108728.0886
2021-10-01 11:50:00,34.5,34.53,34.46,34.49,74713.22395175992,29.9133,29.9393,29.8786,29.9046,74713.224
2021-10-01 12:00:00,34.49,34.51,34.46,34.49,52745.75795821064,29.9046,29.922,29.8786,29.9046,52745.758
2021-10-01 12:10:00,34.49,34.49,34.41,34.45,43986.81811807601,29.9046,29.9046,29.8353,29.87,43986.8181
2021-10-01 12:20:00,34.46,34.49,34.44,34.44,29561.07137848829,29.8786,29.9046,29.8613,29.8613,29561.0714
2021-10-01 12:30:00,34.44,34.47,34.43,34.45,59879.3998036741,29.8613,29.8873,29.8526,29.87,59879.3998
2021-10-01 12:40:00,34.46,34.49,34.44,34.44,54035.89959332493,29.8786,29.9046,29.8613,29.8613,54035.8996
2021-10-01 12:50:00,34.44,34.45,34.41,34.41,49561.07137848829,29.8613,29.87,29.8353,29.8353,49561.0714
2021-10-01 13:00:00,34.41,34.44,34.39,34.44,53897.06913476371,29.8353,29.8613,29.8179,29.8613,53897.0691
2021-10-01 13:10:00,34.44,34.44,34.38,34.38,29760.20193521245,29.8613,29.8613,29.8093,29.8093,29760.2019
2021-10-01 13:20:00,34.37,34.38,34.33,34.34,64997.89650820362,29.8006,29.8093,29.7659,29.7746,64997.8965
2021-10-01 13:30:00,34.34,34.41,34.34,34.39,53581.54536530641,29.7746,29.8353,29.7746,29.8179,53581.5454
2021-10-01 13:40:00,34.39,34.48,34.39,34.47,40007.01163932128,29.8179,29.896,29.8179,29.8873,40007.0116
2021-10-01 13:50:00,34.47,34.49,34.37,34.38,155124.10601598653,29.8873,29.9046,29.8006,29.8093,155124.106
2021-10-01 14:00:00,34.38,34.46,34.38,34.42,97944.18735100266,29.8093,29.8786,29.8093,29.844,97944.1874
2021-10-01 14:10:00,34.41,34.44,34.41,34.43,55857.52348899173,29.8353,29.8613,29.8353,29.8526,55857.5235
2021-10-01 14:20:00,34.43,34.47,34.42,34.42,160384.2378348058,29.8526,29.8873,29.844,29.844,160384.2378
2021-10-01 14:30:00,34.42,34.42,34.37,34.38,67902.11751507502,29.844,29.844,29.8006,29.8093,67902.1175
2021-10-01 14:40:00,34.37,34.38,34.26,34.29,345237.6945729912,29.8006,29.8093,29.7052,29.7312,345237.6946
2021-10-01 14:50:00,34.3,34.38,34.25,34.36,379697.097181321,29.7399,29.8093,29.6966,29.7919,379697.0972
2021-10-01 15:00:00,34.36,34.42,34.36,34.41,109092.69387182724,29.7919,29.844,29.7919,29.8353,109092.6939
2021-10-01 15:10:00,34.41,34.43,34.36,34.36,131313.98120880662,29.8353,29.8526,29.7919,29.7919,131313.9812
2021-10-01 15:20:00,34.37,34.39,34.29,34.31,169526.01318188192,29.8006,29.8179,29.7312,29.7486,169526.0132
2021-10-01 15:30:00,34.31,34.32,34.17,34.18,281384.0976020194,29.7486,29.7572,29.6272,29.6359,281384.0976
2021-10-01 15:40:00,34.18,34.21,34.14,34.16,305337.25985135324,29.6359,29.6619,29.6012,29.6185,305337.2599
2021-10-01 15:50:00,34.16,34.19,34.03,34.06,1279942.5045575656,29.6185,29.6445,29.5058,29.5318,1279942.5046
2021-10-04 09:30:00,34.03,34.26,33.92,34.25,250311.31678586453,29.5058,29.7052,29.4104,29.6966,250311.3168
2021-10-04 09:40:00,34.24,34.32,34.21,34.3,230928.3410461366,29.6879,29.7572,29.6619,29.7399,230928.341
2021-10-04 09:50:00,34.29,34.3,34.16,34.16,199984.5743934932,29.7312,29.7399,29.6185,29.6185,199984.5744
2021-10-04 10:00:00,34.17,34.23,34.14,34.16,180858.22465292385,29.6272,29.6792,29.6012,29.6185,180858.2247
2021-10-04 10:10:00,34.16,34.27,34.14,34.26,203815.73411863696,29.6185,29.7139,29.6012,29.7052,203815.7341
2021-10-04 10:20:00,34.26,34.28,34.16,34.21,161128.873930725,29.7052,29.7226,29.6185,29.6619,161128.8739
2021-10-04 10:30:00,34.2,34.21,34.05,34.08,166227.73804515495,29.6532,29.6619,29.5231,29.5492,166227.738
2021-10-04 10:40:00,34.07,34.21,34.06,34.21,131158.32281587436,29.5405,29.6619,29.5318,29.6619,131158.3228
2021-10-04 10:50:00,34.21,34.24,34.06,34.06,111191.97868461646,29.6619,29.6879,29.5318,29.5318,111191.9787
2021-10-04 11:00:00,34.06,34.12,34.04,34.09,87374.84223811528,29.5318,29.5838,29.5145,29.5578,87374.8422
2021-10-04 11:10:00,34.09,34.23,34.08,34.19,80297.293507222,29.5578,29.6792,29.5492,29.6445,80297.2935
2021-10-04 11:20:00,34.18,34.2,34.12,34.16,158363.48338241482,29.6359,29.6532,29.5838,29.6185,158363.4834
2021-10-04 11:30:00,34.16,34.17,34.11,34.11,111030.7109802272,29.6185,29.6272,29.5752,29.5752,111030.711
2021-10-04 11:40:00,34.11,34.19,34.09,34.18,53392.23110363203,29.5752,29.6445,29.5578,29.6359,53392.2311
2021-10-04 11:50:00,34.18,34.24,34.14,34.21,94710.4192960314,29.6359,29.6879,29.6012,29.6619,94710.4193
2021-10-04 12:00:00,34.21,34.26,34.21,34.22,107013.04164913758,29.6619,29.7052,29.6619,29.6705,107013.0416
2021-10-04 12:10:00,34.22,34.24,34.21,34.21,39789.6508203618,29.6705,29.6879,29.6619,29.6619,39789.6508
2021-10-04 12:20:00,34.21,34.24,34.2,34.21,56686.29925676624,29.6619,29.6879,29.6532,29.6619,56686.2993
2021-10-04 12:30:00,34.21,34.24,34.19,34.21,68161.54816996215,29.6619,29.6879,29.6445,29.6619,68161.5482
2021-10-04 12:40:00,34.21,34.21,34.16,34.19,71710.8399943907,29.6619,29.6619,29.6185,29.6445,71710.84
2021-10-04 12:50:00,34.19,34.26,34.18,34.21,51041.929603141216,29.6445,29.7052,29.6359,29.6619,51041.9296
2021-10-04 13:00:00,34.21,34.29,34.17,34.29,187707.19394194364,29.6619,29.7312,29.6272,29.7312,187707.1939
2021-10-04 13:10:00,34.27,34.29,34.26,34.29,40366.00757257047,29.7139,29.7312,29.7052,29.7312,40366.0076
2021-10-04 13:20:00,34.29,34.32,34.26,34.26,63854.99929883607,29.7312,29.7572,29.7052,29.7052,63854.9993
2021-10-04 13:30:00,34.26,34.31,34.25,34.29,79910.2510166877,29.7052,29.7486,29.6966,29.7312,79910.251
2021-10-04 13:40:00,34.28,34.31,34.26,34.31,53897.06913476371,29.7226,29.7486,29.7052,29.7486,53897.0691
2021-10-04 13:50:00,34.3,34.31,34.25,34.25,57851.63371196186,29.7399,29.7486,29.6966,29.6966,57851.6337
2021-10-04 14:00:00,34.25,34.31,34.24,34.28,65892.5816855981,29.6966,29.7486,29.6879,29.7226,65892.5817
2021-10-04 14:10:00,34.28,34.34,34.25,34.33,58656.56990604404,29.7226,29.7746,29.6966,29.7659,58656.5699
2021-10-04 14:20:00,34.34,34.38,34.33,34.36,49105.31482260553,29.7746,29.8093,29.7659,29.7919,49105.3148
2021-10-04 14:30:00,34.36,34.39,34.32,34.34,99486.7480016828,29.7919,29.8179,29.7572,29.7746,99486.748
2021-10-04 14:40:00,34.35,34.37,34.33,34.36,42378.34805777591,29.7833,29.8006,29.7659,29.7919,42378.3481
2021-10-04 14:50:00,34.36,34.37,34.34,34.34,45466.27401486468,29.7919,29.8006,29.7746,29.7746,45466.274
2021-10-04 15:00:00,34.34,34.4,34.34,34.36,53320.71238255504,29.7746,29.8266,29.7746,29.7919,53320.7124
2021-10-04 15:10:00,34.36,34.41,34.34,34.36,61699.621371476656,29.7919,29.8353,29.7746,29.7919,61699.6214
2021-10-04 15:20:00,34.35,34.41,34.34,34.39,86028.6074884308,29.7833,29.8353,29.7746,29.8179,86028.6075
2021-10-04 15:30:00,34.39,34.44,34.34,34.39,178983.31229841537,29.8179,29.8613,29.7746,29.8179,178983.3123
2021-10-04 15:40:00,34.39,34.55,34.39,34.52,281242.4624877296,29.8179,29.9567,29.8179,29.9307,281242.4625
2021-10-04 15:50:00,34.52,34.52,34.19,34.47,1299357.7338381717,29.9307,29.9307,29.6445,29.8873,1299357.7338
2021-10-05 09:30:00,34.57,34.59,34.42,34.56,285624.7370635255,29.974,29.9914,29.844,29.9653,285624.7371
2021-10-05 09:40:00,34.56,34.6,34.39,34.59,210493.61940821764,29.9653,30.0,29.8179,29.9914,210493.6194
2021-10-05 09:50:00,34.59,34.7,34.59,34.64,110507.6426868602,29.9914,30.0867,29.9914,30.0347,110507.6427
2021-10-05 10:00:00,34.64,34.84,34.64,34.83,88059.17823587156,30.0347,30.2081,30.0347,30.1994,88059.1782
2021-10-05 10:10:00,34.83,34.86,34.75,34.75,84777.73103351564,30.1994,30.2255,30.1301,30.1301,84777.731
2021-10-05 10:20:00,34.76,34.81,34.74,34.76,81227.03688122283,30.1388,30.1821,30.1214,30.1388,81227.0369
2021-10-05 10:30:00,34.76,34.8,34.66,34.67,74212.592904221,30.1388,30.1734,30.052,30.0607,74212.5929
2021-10-05 10:40:00,34.67,34.67,34.58,34.62,114689.3843780676,30.0607,30.0607,29.9827,30.0174,114689.3844
2021-10-05 10:50:00,34.62,34.64,34.6,34.64,51529.93969990184,30.0174,30.0347,30.0,30.0347,51529.9397
2021-10-05 11:00:00,34.65,34.65,34.59,34.6,48589.25816855981,30.0434,30.0434,29.9914,30.0,48589.2582
2021-10-05 11:10:00,34.61,34.64,34.6,34.62,69067.45197027065,30.0087,30.0347,30.0,30.0174,69067.452
2021-10-05 11:20:00,34.62,34.65,34.53,34.53,82532.60412284393,30.0174,30.0434,29.9393,29.9393,82532.6041
2021-10-05 11:30:00,34.53,34.54,34.44,34.44,90349.17963819942,29.9393,29.948,29.8613,29.8613,90349.1796
2021-10-05 11:40:00,34.44,34.48,34.41,34.47,100026.64422942084,29.8613,29.896,29.8353,29.8873,100026.6442
2021-10-05 11:50:00,34.46,34.48,34.44,34.46,86464.731454214,29.8786,29.896,29.8613,29.8786,86464.7315
2021-10-05 12:00:00,34.46,34.51,34.44,34.51,43170.6633010798,29.8786,29.922,29.8613,29.922,43170.6633
2021-10-05 12:10:00,34.51,34.51,34.43,34.44,54431.356051044735,29.922,29.922,29.8526,29.8613,54431.3561
2021-10-05 12:20:00,34.44,34.45,34.33,34.33,358460.2440050484,29.8613,29.87,29.7659,29.7659,358460.244
2021-10-05 12:30:00,34.33,34.34,34.22,34.29,324730.051886131,29.7659,29.7746,29.6705,29.7312,324730.0519
2021-10-05 12:40:00,34.29,34.32,34.23,34.24,212236.7129434862,29.7312,29.7572,29.6792,29.6879,212236.7129
2021-10-05 12:50:00,34.24,34.24,34.21,34.23,108875.33305286776,29.6879,29.6879,29.6619,29.6792,108875.3331
2021-10-05 13:00:00,34.24,34.25,34.2,34.25,247550.13322114712,29.6879,29.6966,29.6532,29.6966,247550.1332
2021-10-05 13:10:00,34.25,34.46,34.25,34.46,136223.5310615622,29.6966,29.8786,29.6966,29.8786,136223.5311
2021-10-05 13:20:00,34.46,34.48,34.4,34.41,70408.07740849811,29.8786,29.896,29.8266,29.8353,70408.0774
2021-10-05 13:30:00,34.41,34.43,34.39,34.43,39347.917543121584,29.8353,29.8526,29.8179,29.8526,39347.9175
2021-10-05 13:40:00,34.43,34.46,34.41,34.44,82609.73215537793,29.8526,29.8786,29.8353,29.8613,82609.7322
2021-10-05 13:50:00,34.44,34.46,34.41,34.43,41072.78081615482,29.8613,29.8786,29.8353,29.8526,41072.7808
2021-10-05 14:00:00,34.44,34.47,34.38,34.39,88572.43023418875,29.8613,29.8873,29.8093,29.8179,88572.4302
2021-10-05 14:10:00,34.39,34.39,34.31,34.33,350099.5652783621,29.8179,29.8179,29.7486,29.7659,350099.5653
2021-10-05 14:20:00,34.33,34.4,34.29,34.39,224720.2355910812,29.7659,29.8266,29.7312,29.8179,224720.2356
2021-10-05 14:30:00,34.39,34.49,34.39,34.46,124857.66372177815,29.8179,29.9046,29.8179,29.8786,124857.6637
2021-10-05 14:40:00,34.46,34.49,34.45,34.47,127764.68938437809,29.8786,29.9046,29.87,29.8873,127764.6894
2021-10-05 14:50:00,34.48,34.51,34.41,34.41,130994.25045575656,29.896,29.922,29.8353,29.8353,130994.2505
2021-10-05 15:00:00,34.41,34.43,34.39,34.4,80377.2261954845,29.8353,29.8526,29.8179,29.8266,80377.2262
2021-10-05 15:10:00,34.39,34.46,34.39,34.45,97810.96620389848,29.8179,29.8786,29.8179,29.87,97810.9662
2021-10-05 15:20:00,34.45,34.46,34.41,34.41,90621.23124386482,29.87,29.8786,29.8353,29.8353,90621.2312
2021-10-05 15:30:00,34.41,34.49,34.4,34.49,245728.50932548032,29.8353,29.9046,29.8266,29.9046,245728.5093
2021-10-05 15:40:00,34.48,34.51,34.44,34.48,320479.5961295751,29.896,29.922,29.8613,29.896,320479.5961
2021-10-05 15:50:00,34.49,34.54,34.46,34.47,860105.1745898192,29.9046,29.948,29.8786,29.8873,860105.1746
2021-10-06 09:30:00,34.29,34.4,34.16,34.23,152437.2458280746,29.7312,29.8266,29.6185,29.6792,152437.2458
2021-10-06 09:40:00,34.23,34.34,34.21,34.23,93693.73159444678,29.6792,29.7746,29.6619,29.6792,93693.7316
2021-10-06 09:50:00,34.24,34.25,34.16,34.23,55375.122703688125,29.6879,29.6966,29.6185,29.6792,55375.1227
2021-10-06 10:00:00,34.24,34.32,34.22,34.27,102435.84350021037,29.6879,29.7572,29.6705,29.7139,102435.8435
2021-10-06 10:10:00,34.26,34.29,34.09,34.09,123532.4638900575,29.7052,29.7312,29.5578,29.5578,123532.4639
2021-10-06 10:20:00,34.09,34.26,34.06,34.26,145053.9896227738,29.5578,29.7052,29.5318,29.7052,145053.9896
2021-10-06 10:30:00,34.26,34.31,34.24,34.29,66756.41564997897,29.7052,29.7486,29.6879,29.7312,66756.4156
2021-10-06 10:40:00,34.29,34.3,34.16,34.2,62584.49025382134,29.7312,29.7399,29.6185,29.6532,62584.4903
2021-10-06 10:50:00,34.2,34.27,34.17,34.27,66907.86705931847,29.6532,29.7139,29.6272,29.7139,66907.8671
2021-10-06 11:00:00,34.26,34.31,34.24,34.26,64467.81657551536,29.7052,29.7486,29.6879,29.7052,64467.8166
2021-10-06 11:10:00,34.27,34.3,34.25,34.29,40245.40737624457,29.7139,29.7399,29.6966,29.7312,40245.4074
2021-10-06 11:20:00,34.31,34.34,34.26,34.27,49629.78544383677,29.7486,29.7746,29.7052,29.7139,49629.7854
2021-10-06 11:30:00,34.28,34.28,34.19,34.21,43930.725003505824,29.7226,29.7226,29.6445,29.6619,43930.725
2021-10-06 11:40:00,34.22,34.24,34.19,34.19,37545.92623755434,29.6705,29.6879,29.6445,29.6445,37545.9262
2021-10-06 11:50:00,34.21,34.27,34.21,34.25,38935.63315103071,29.6619,29.7139,29.6619,29.6966,38935.6332
2021-10-06 12:00:00,34.25,34.26,34.16,34.16,37348.19800869443,29.6966,29.7052,29.6185,29.6185,37348.198
2021-10-06 12:10:00,34.16,34.21,34.14,34.2,40587.5753751227,29.6185,29.6619,29.6012,29.6532,40587.5754
2021-10-06 12:20:00,34.19,34.25,34.19,34.24,71660.35619127752,29.6445,29.6966,29.6445,29.6879,71660.3562
2021-10-06 12:30:00,34.23,34.31,34.23,34.3,59678.86691908568,29.6792,29.7486,29.6792,29.7399,59678.8669
2021-10-06 12:40:00,34.31,34.34,34.3,34.3,102204.45940260834,29.7486,29.7746,29.7399,29.7399,102204.4594
2021-10-06 12:50:00,34.31,34.34,34.27,34.28,54361.239657832,29.7486,29.7746,29.7139,29.7226,54361.2397
2021-10-06 13:00:00,34.29,34.31,34.26,34.29,41483.66288038144,29.7312,29.7486,29.7052,29.7312,41483.6629
2021-10-06 13:10:00,34.29,34.37,34.27,34.37,36640.02243724583,29.7312,29.8006,29.7139,29.8006,36640.0224
2021-10-06 13:20:00,34.37,34.41,34.34,34.4,44270.08834665545,29.8006,29.8353,29.7746,29.8266,44270.0883
2021-10-06 13:30:00,34.4,34.49,34.4,34.49,69885.00911513112,29.8266,29.9046,29.8266,29.9046,69885.0091
2021-10-06 13:40:00,34.48,34.49,34.46,34.49,33803.113167858646,29.896,29.9046,29.8786,29.9046,33803.1132
2021-10-06 13:50:00,34.48,34.54,34.46,34.54,48698.63974197168,29.896,29.948,29.8786,29.948,48698.6397
2021-10-06 14:00:00,34.54,34.62,34.53,34.62,83316.50539896228,29.948,30.0174,29.9393,30.0174,83316.5054
2021-10-06 14:10:00,34.62,34.75,34.62,34.74,67876.87561351844,30.0174,30.1301,30.0174,30.1214,67876.8756
2021-10-06 14:20:00,34.75,34.76,34.73,34.75,37310.33515635956,30.1301,30.1388,30.1127,30.1301,37310.3352
2021-10-06 14:30:00,34.76,34.77,34.73,34.77,36353.94755293788,30.1388,30.1474,30.1127,30.1474,36353.9476
2021-10-06 14:40:00,34.78,34.81,34.76,34.76,39617.16449305848,30.1561,30.1821,30.1388,30.1388,39617.1645
2021-10-06 14:50:00,34.76,34.8,34.75,34.76,90595.98934230824,30.1388,30.1734,30.1301,30.1388,90595.9893
2021-10-06 15:00:00,34.76,34.78,34.73,34.76,78615.90239798065,30.1388,30.1561,30.1127,30.1388,78615.9024
2021-10-06 15:10:00,34.76,34.84,34.75,34.83,76128.17276679288,30.1388,30.2081,30.1301,30.1994,76128.1728
2021-10-06 15:20:00,34.84,34.86,34.81,34.83,107017.24863273032,30.2081,30.2255,30.1821,30.1994,107017.2486
2021-10-06 15:30:00,34.83,34.89,34.83,34.88,119807.88108259712,30.1994,30.2515,30.1994,30.2428,119807.8811
2021-10-06 15:40:00,34.88,34.92,34.85,34.92,233135.60510447345,30.2428,30.2775,30.2168,30.2775,233135.6051
2021-10-06 15:50:00,34.92,35.03,34.92,35.02,832371.3364184547,30.2775,30.3729,30.2775,30.3642,832371.3364
2021-10-07 09:30:00,35.09,35.16,34.98,35.03,292989.76300659095,30.4249,30.4856,30.3295,30.3729,292989.763
2021-10-07 09:40:00,35.02,35.08,34.95,34.95,266631.60847006034,30.3642,30.4162,30.3035,30.3035,266631.6085
2021-10-07 09:50:00,34.96,35.13,34.95,35.13,271287.3369793858,30.3122,30.4596,30.3035,30.4596,271287.337
2021-10-07 10:00:00,35.14,35.18,35.11,35.11,189750.38564016268,30.4682,30.5029,30.4422,30.4422,189750.3856
2021-10-07 10:10:00,35.12,35.13,35.08,35.1,90653.48478474269,30.4509,30.4596,30.4162,30.4335,90653.4848
2021-10-07 10:20:00,35.1,35.11,35.02,35.03,65750.94657130838,30.4335,30.4422,30.3642,30.3729,65750.9466
2021-10-07 10:30:00,35.02,35.07,34.99,35.01,117538.91459823308,30.3642,30.4075,30.3382,30.3555,117538.9146
2021-10-07 10:40:00,35.01,35.03,34.96,35.0,72866.35815453653,30.3555,30.3729,30.3122,30.3468,72866.3582
2021-10-07 10:50:00,35.0,35.03,34.96,35.01,89708.31580423504,30.3468,30.3729,30.3122,30.3555,89708.3158
2021-10-07 11:00:00,35.01,35.01,34.96,34.96,49526.01318188193,30.3555,30.3555,30.3122,30.3122,49526.0132
2021-10-07 11:10:00,34.96,34.96,34.88,34.9,68923.01220025241,30.3122,30.3122,30.2428,30.2601,68923.0122
2021-10-07 11:20:00,34.9,34.93,34.89,34.92,38521.94643107559,30.2601,30.2862,30.2515,30.2775,38521.9464
2021-10-07 11:30:00,34.92,34.97,34.92,34.97,66740.99004347216,30.2775,30.3208,30.2775,30.3208,66740.99
2021-10-07 11:40:00,34.96,34.99,34.95,34.96,80506.24035899594,30.3122,30.3382,30.3035,30.3122,80506.2404
2021-10-07 11:50:00,34.96,34.98,34.93,34.98,73305.28677604825,30.3122,30.3295,30.2862,30.3295,73305.2868
2021-10-07 12:00:00,34.98,35.01,34.94,34.96,40870.84560370215,30.3295,30.3555,30.2948,30.3122,40870.8456
2021-10-07 12:10:00,34.96,34.96,34.9,34.91,49119.33810124808,30.3122,30.3122,30.2601,30.2688,49119.3381
2021-10-07 12:20:00,34.9,34.94,34.87,34.93,46487.16870004207,30.2601,30.2948,30.2341,30.2862,46487.1687
2021-10-07 12:30:00,34.93,34.97,34.93,34.97,30664.70340765671,30.2862,30.3208,30.2862,30.3208,30664.7034
2021-10-07 12:40:00,34.96,34.96,34.9,34.93,43955.96690506241,30.3122,30.3122,30.2601,30.2862,43955.9669
2021-10-07 12:50:00,34.93,34.98,34.92,34.97,71884.72864955827,30.2862,30.3295,30.2775,30.3208,71884.7286
2021-10-07 13:00:00,34.98,34.98,34.92,34.95,54135.464871687,30.3295,30.3295,30.2775,30.3035,54135.4649
2021-10-07 13:10:00,34.95,34.96,34.91,34.91,47464.59122142757,30.3035,30.3122,30.2688,30.2688,47464.5912
2021-10-07 13:20:00,34.91,34.94,34.88,34.93,57855.84069555462,30.2688,30.2948,30.2428,30.2862,57855.8407
2021-10-07 13:30:00,34.93,34.96,34.91,34.91,48160.14584209788,30.2862,30.3122,30.2688,30.2688,48160.1458
2021-10-07 13:40:00,34.91,34.92,34.86,34.87,34585.61211611275,30.2688,30.2775,30.2255,30.2341,34585.6121
2021-10-07 13:50:00,34.86,34.87,34.83,34.83,56546.06647034077,30.2255,30.2341,30.1994,30.1994,56546.0665
2021-10-07 14:00:00,34.84,34.84,34.8,34.81,76292.24512691067,30.2081,30.2081,30.1734,30.1821,76292.2451
2021-10-07 14:10:00,34.81,34.9,34.8,34.9,74563.17487028468,30.1821,30.2601,30.1734,30.2601,74563.1749
2021-10-07 14:20:00,34.9,34.9,34.83,34.84,48629.9256766232,30.2601,30.2601,30.1994,30.2081,48629.9257
2021-10-07 14:30:00,34.84,34.85,34.77,34.78,47983.452531201794,30.2081,30.2168,30.1474,30.1561,47983.4525
2021-10-07 14:40:00,34.78,34.8,34.74,34.74,47329.96774645912,30.1561,30.1734,30.1214,30.1214,47329.9677
2021-10-07 14:50:00,34.74,34.76,34.71,34.73,70412.28439209088,30.1214,30.1388,30.0954,30.1127,70412.2844
2021-10-07 15:00:00,34.72,34.76,34.69,34.74,116937.31594446782,30.1041,30.1388,30.0781,30.1214,116937.3159
2021-10-07 15:10:00,34.75,34.81,34.72,34.8,89621.37147665124,30.1301,30.1821,30.1041,30.1734,89621.3715
2021-10-07 15:20:00,34.79,34.79,34.74,34.78,118484.08357874073,30.1648,30.1648,30.1214,30.1561,118484.0836
2021-10-07 15:30:00,34.78,34.81,34.69,34.7,192517.17851633712,30.1561,30.1821,30.0781,30.0867,192517.1785
2021-10-07 15:40:00,34.71,34.74,34.65,34.7,200064.50708175573,30.0954,30.1214,30.0434,30.0867,200064.5071
2021-10-07 15:50:00,34.7,34.77,34.64,34.74,1029364.7454774928,30.0867,30.1474,30.0347,30.1214,1029364.7455
2021-10-08 09:30:00,34.74,34.77,34.61,34.67,159638.1994110223,30.1214,30.1474,30.0087,30.0607,159638.1994
2021-10-08 09:40:00,34.67,34.74,34.6,34.67,132646.19267984855,30.0607,30.1214,30.0,30.0607,132646.1927
2021-10-08 09:50:00,34.66,34.77,34.62,34.75,97578.1797784322,30.052,30.1474,30.0174,30.1301,97578.1798
2021-10-08 10:00:00,34.75,34.87,34.74,34.82,102053.00799326882,30.1301,30.2341,30.1214,30.1908,102053.008
2021-10-08 10:10:00,34.82,34.83,34.75,34.81,66891.03912494742,30.1908,30.1994,30.1301,30.1821,66891.0391
2021-10-08 10:20:00,34.81,34.83,34.75,34.76,52410.60159865377,30.1821,30.1994,30.1301,30.1388,52410.6016
2021-10-08 10:30:00,34.75,34.81,34.74,34.76,53414.66834946011,30.1301,30.1821,30.1214,30.1388,53414.6683
2021-10-08 10:40:00,34.76,34.81,34.71,34.74,43277.240218763145,30.1388,30.1821,30.0954,30.1214,43277.2402
2021-10-08 10:50:00,34.74,34.76,34.69,34.74,32448.46445098864,30.1214,30.1388,30.0781,30.1214,32448.4645
2021-10-08 11:00:00,34.75,34.76,34.72,34.74,64565.97952601319,30.1301,30.1388,30.1041,30.1214,64565.9795
2021-10-08 11:10:00,34.74,34.74,34.69,34.73,52504.55756555883,30.1214,30.1214,30.0781,30.1127,52504.5576
2021-10-08 11:20:00,34.73,34.76,34.71,34.75,51379.89061842659,30.1127,30.1388,30.0954,30.1301,51379.8906
2021-10-08 11:30:00,34.76,34.76,34.68,34.71,42246.52923853597,30.1388,30.1388,30.0694,30.0954,42246.5292
2021-10-08 11:40:00,34.71,34.71,34.69,34.71,21325.199831720656,30.0954,30.0954,30.0781,30.0954,21325.1998
2021-10-08 11:50:00,34.71,34.73,34.69,34.7,36135.18440611415,30.0954,30.1127,30.0781,30.0867,36135.1844
2021-10-08 12:00:00,34.7,34.73,34.69,34.72,28582.24652923854,30.0867,30.1127,30.0781,30.1041,28582.2465
2021-10-08 12:10:00,34.73,34.74,34.7,34.71,19396.999018370498,30.1127,30.1214,30.0867,30.0954,19396.999
2021-10-08 12:20:00,34.71,34.74,34.7,34.72,25962.698078810827,30.0954,30.1214,30.0867,30.1041,25962.6981
2021-10-08 12:30:00,34.71,34.73,34.69,34.71,57787.12663020614,30.0954,30.1127,30.0781,30.0954,57787.1266
2021-10-08 12:40:00,34.71,34.71,34.67,34.69,28784.18174169121,30.0954,30.0954,30.0607,30.0781,28784.1817
2021-10-08 12:50:00,34.69,34.71,34.66,34.67,26725.564436965364,30.0781,30.0954,30.052,30.0607,26725.5644
2021-10-08 13:00:00,34.67,34.67,34.64,34.64,21037.72261954845,30.0607,30.0607,30.0347,30.0347,21037.7226
2021-10-08 13:10:00,34.64,34.66,34.59,34.6,28893.56331510307,30.0347,30.052,29.9914,30.0,28893.5633
2021-10-08 13:20:00,34.59,34.64,34.59,34.64,20744.636095919228,29.9914,30.0347,29.9914,30.0347,20744.6361
2021-10-08 13:30:00,34.63,34.66,34.62,34.62,26185.66820922732,30.026,30.052,30.0174,30.0174,26185.6682
2021-10-08 13:40:00,34.62,34.65,34.6,34.65,38770.15846304866,30.0174,30.0434,30.0,30.0434,38770.1585
2021-10-08 13:50:00,34.64,34.66,34.64,34.66,26969.56948534568,30.0347,30.052,30.0347,30.052,26969.5695
2021-10-08 14:00:00,34.66,34.7,34.65,34.69,37210.769877997474,30.052,30.0867,30.0434,30.0781,37210.7699
2021-10-08 14:10:00,34.69,34.72,34.66,34.68,41687.00042069836,30.0781,30.1041,30.052,30.0694,41687.0004
2021-10-08 14:20:00,34.69,34.71,34.67,34.71,37846.02440050484,30.0781,30.0954,30.0607,30.0954,37846.0244
2021-10-08 14:30:00,34.71,34.71,34.68,34.69,24176.132379750383,30.0954,30.0954,30.0694,30.0781,24176.1324
2021-10-08 14:40:00,34.69,34.69,34.66,34.68,34460.80493619409,30.0781,30.0781,30.052,30.0694,34460.8049
2021-10-08 14:50:00,34.68,34.69,34.64,34.64,32935.07221988501,30.0694,30.0781,30.0347,30.0347,32935.0722
2021-10-08 15:00:00,34.64,34.65,34.58,34.64,179887.81377085965,30.0347,30.0434,29.9827,30.0347,179887.8138
2021-10-08 15:10:00,34.63,34.65,34.6,34.61,30706.77324358435,30.026,30.0434,30.0,30.0087,30706.7732
2021-10-08 15:20:00,34.61,34.64,34.59,34.63,59673.25760762866,30.0087,30.0347,29.9914,30.026,59673.2576
2021-10-08 15:30:00,34.64,34.64,34.51,34.52,69308.65236292245,30.0347,30.0347,29.922,29.9307,69308.6524
2021-10-08 15:40:00,34.52,34.52,34.46,34.49,110548.31019492356,29.9307,29.9307,29.8786,29.9046,110548.3102
2021-10-08 15:50:00,34.48,34.51,34.42,34.49,460114.9908848689,29.896,29.922,29.844,29.9046,460114.9909
2021-10-11 09:30:00,34.33,34.52,34.1,34.16,227892.30122002529,29.7659,29.9307,29.5665,29.6185,227892.3012
2021-10-11 09:40:00,34.16,34.21,34.06,34.06,130340.76567101388,29.6185,29.6619,29.5318,29.5318,130340.7657
2021-10-11 09:50:00,34.06,34.26,34.06,34.26,65376.52503155238,29.5318,29.7052,29.5318,29.7052,65376.525
2021-10-11 10:00:00,34.26,34.3,34.18,34.18,109064.64731454216,29.7052,29.7399,29.6359,29.6359,109064.6473
2021-10-11 10:10:00,34.18,34.24,34.18,34.21,54143.87883887253,29.6359,29.6879,29.6359,29.6619,54143.8788
2021-10-11 10:20:00,34.21,34.27,34.18,34.27,50684.33599775628,29.6619,29.7139,29.6359,29.7139,50684.336
2021-10-11 10:30:00,34.29,34.29,34.19,34.23,58562.61393913897,29.7312,29.7312,29.6445,29.6792,58562.6139
2021-10-11 10:40:00,34.24,34.3,34.24,34.28,44969.84995091853,29.6879,29.7399,29.6879,29.7226,44969.85
2021-10-11 10:50:00,34.28,34.31,34.26,34.31,67223.39082877577,29.7226,29.7486,29.7052,29.7486,67223.3908
2021-10-11 11:00:00,34.3,34.31,34.24,34.24,81085.40176693311,29.7399,29.7486,29.6879,29.6879,81085.4018
2021-10-11 11:10:00,34.24,34.24,34.16,34.18,82789.23012200253,29.6879,29.6879,29.6185,29.6359,82789.2301
2021-10-11 11:20:00,34.18,34.22,34.17,34.19,37913.33613798906,29.6359,29.6705,29.6272,29.6445,37913.3361
2021-10-11 11:30:00,34.19,34.32,34.19,34.32,50618.42658813631,29.6445,29.7572,29.6445,29.7572,50618.4266
2021-10-11 11:40:00,34.32,34.36,34.3,34.31,40981.62950497826,29.7572,29.7919,29.7399,29.7486,40981.6295
2021-10-11 11:50:00,34.3,34.32,34.24,34.25,71830.03786285233,29.7399,29.7572,29.6879,29.6966,71830.0379
2021-10-11 12:00:00,34.26,34.26,34.12,34.14,68018.51072780817,29.7052,29.7052,29.5838,29.6012,68018.5107
2021-10-11 12:10:00,34.14,34.14,34.04,34.04,47600.61702426028,29.6012,29.6012,29.5145,29.5145,47600.617
2021-10-11 12:20:00,34.04,34.05,33.99,34.05,77624.45659795261,29.5145,29.5231,29.4711,29.5231,77624.4566
2021-10-11 12:30:00,34.05,34.11,34.04,34.1,60110.78390127612,29.5231,29.5752,29.5145,29.5665,60110.7839
2021-10-11 12:40:00,34.1,34.1,34.04,34.05,65802.8327022858,29.5665,29.5665,29.5145,29.5231,65802.8327
2021-10-11 12:50:00,34.04,34.05,33.96,33.97,66142.19604543543,29.5145,29.5231,29.4451,29.4538,66142.196
2021-10-11 13:00:00,33.97,34.0,33.92,34.0,107318.74912354509,29.4538,29.4798,29.4104,29.4798,107318.7491
2021-10-11 13:10:00,34.01,34.06,34.0,34.06,45254.52250736222,29.4885,29.5318,29.4798,29.5318,45254.5225
2021-10-11 13:20:00,34.06,34.06,33.98,33.99,44101.809002944894,29.5318,29.5318,29.4625,29.4711,44101.809
2021-10-11 13:30:00,33.99,34.01,33.96,33.99,56429.67325760763,29.4711,29.4885,29.4451,29.4711,56429.6733
2021-10-11 13:40:00,33.98,33.98,33.9,33.92,79810.68573832563,29.4625,29.4625,29.3931,29.4104,79810.6857
2021-10-11 13:50:00,33.92,33.95,33.89,33.9,60677.324358435006,29.4104,29.4364,29.3844,29.3931,60677.3244
2021-10-11 14:00:00,33.9,33.96,33.89,33.96,52184.82681250876,29.3931,29.4451,29.3844,29.4451,52184.8268
2021-10-11 14:10:00,33.96,33.97,33.93,33.94,38576.63721778152,29.4451,29.4538,29.4191,29.4278,38576.6372
2021-10-11 14:20:00,33.94,33.95,33.9,33.92,46544.66414247651,29.4278,29.4364,29.3931,29.4104,46544.6641
2021-10-11 14:30:00,33.92,33.93,33.89,33.9,42271.77114009256,29.4104,29.4191,29.3844,29.3931,42271.7711
2021-10-11 14:40:00,33.9,33.92,33.88,33.9,46604.96424063946,29.3931,29.4104,29.3757,29.3931,46604.9642
2021-10-11 14:50:00,33.89,33.95,33.87,33.94,81980.08694432759,29.3844,29.4364,29.3671,29.4278,81980.0869
2021-10-11 15:00:00,33.93,33.96,33.89,33.91,72183.4244846445,29.4191,29.4451,29.3844,29.4018,72183.4245
2021-10-11 15:10:00,33.91,33.97,33.9,33.96,63323.51703828356,29.4018,29.4538,29.3931,29.4451,63323.517
2021-10-11 15:20:00,33.96,33.99,33.92,33.94,87637.0775487309,29.4451,29.4711,29.4104,29.4278,87637.0775
2021-10-11 15:30:00,33.94,33.97,33.92,33.96,106840.55532183424,29.4278,29.4538,29.4104,29.4451,106840.5553
2021-10-11 15:40:00,33.97,33.99,33.92,33.93,179133.36137989062,29.4538,29.4711,29.4104,29.4191,179133.3614
2021-10-11 15:50:00,33.92,33.94,33.89,33.92,408688.8234469219,29.4104,29.4278,29.3844,29.4104,408688.8234
2021-10-12 09:30:00,34.03,34.15,33.92,34.12,221438.78838872528,29.5058,29.6098,29.4104,29.5838,221438.7884
2021-10-12 09:40:00,34.13,34.21,34.11,34.15,172083.85920628245,29.5925,29.6619,29.5752,29.6098,172083.8592
2021-10-12 09:50:00,34.16,34.3,34.15,34.26,83713.36418454636,29.6185,29.7399,29.6098,29.7052,83713.3642
2021-10-12 10:00:00,34.26,34.3,34.21,34.22,103588.55700462768,29.7052,29.7399,29.6619,29.6705,103588.557
2021-10-12 10:10:00,34.24,34.31,34.22,34.24,63824.14808582247,29.6879,29.7486,29.6705,29.6879,63824.1481
2021-10-12 10:20:00,34.24,34.29,34.2,34.29,63859.20628242884,29.6879,29.7312,29.6532,29.7312,63859.2063
2021-10-12 10:30:00,34.29,34.34,34.26,34.33,83061.28172766793,29.7312,29.7746,29.7052,29.7659,83061.2817
2021-10-12 10:40:00,34.34,34.37,34.31,34.32,77753.47076146404,29.7746,29.8006,29.7486,29.7572,77753.4708
2021-10-12 10:50:00,34.32,34.37,34.3,34.34,86997.61604263078,29.7572,29.8006,29.7399,29.7746,86997.616
2021-10-12 11:00:00,34.34,34.41,34.34,34.4,82103.491796382,29.7746,29.8353,29.7746,29.8266,82103.4918
2021-10-12 11:10:00,34.4,34.41,34.34,34.35,132794.83943345954,29.8266,29.8353,29.7746,29.7833,132794.8394
2021-10-12 11:20:00,34.34,34.4,34.33,34.39,72618.14612256346,29.7746,29.8266,29.7659,29.8179,72618.1461
2021-10-12 11:30:00,34.39,34.46,34.39,34.39,110273.45393352966,29.8179,29.8786,29.8179,29.8179,110273.4539
2021-10-12 11:40:00,34.39,34.39,34.34,34.36,61527.13504417333,29.8179,29.8179,29.7746,29.7919,61527.135
2021-10-12 11:50:00,34.36,34.36,34.31,34.36,59814.89272191839,29.7919,29.7919,29.7486,29.7919,59814.8927
2021-10-12 12:00:00,34.36,34.39,34.34,34.39,99067.45197027066,29.7919,29.8179,29.7746,29.8179,99067.452
2021-10-12 12:10:00,34.39,34.48,34.39,34.41,161252.2787827794,29.8179,29.896,29.8179,29.8353,161252.2788
2021-10-12 12:20:00,34.4,34.43,34.39,34.39,48965.08203618006,29.8266,29.8526,29.8179,29.8179,48965.082
2021-10-12 12:30:00,34.39,34.41,34.34,34.38,182755.5742532604,29.8179,29.8353,29.7746,29.8093,182755.5743
2021-10-12 12:40:00,34.38,34.39,34.35,34.36,86015.98653765251,29.8093,29.8179,29.7833,29.7919,86015.9865
2021-10-12 12:50:00,34.36,34.41,34.35,34.38,67177.11400925537,29.7919,29.8353,29.7833,29.8093,67177.114
2021-10-12 13:00:00,34.38,34.39,34.35,34.36,51034.91796381994,29.8093,29.8179,29.7833,29.7919,51034.918
2021-10-12 13:10:00,34.36,34.41,34.35,34.4,23929.322675641564,29.7919,29.8353,29.7833,29.8266,23929.3227
2021-10-12 13:20:00,34.41,34.46,34.39,34.45,51224.23222549432,29.8353,29.8786,29.8179,29.87,51224.2322
2021-10-12 13:30:00,34.45,34.46,34.41,34.44,42733.13700743234,29.87,29.8786,29.8353,29.8613,42733.137
2021-10-12 13:40:00,34.44,34.47,34.43,34.47,50480.99845743935,29.8613,29.8873,29.8526,29.8873,50480.9985
2021-10-12 13:50:00,34.47,34.48,34.41,34.44,77025.66259991586,29.8873,29.896,29.8353,29.8613,77025.6626
2021-10-12 14:00:00,34.43,34.47,34.41,34.47,77360.81895947273,29.8526,29.8873,29.8353,29.8873,77360.819
2021-10-12 14:10:00,34.48,34.54,34.45,34.49,80366.00757257047,29.896,29.948,29.87,29.9046,80366.0076
2021-10-12 14:20:00,34.49,34.51,34.48,34.5,44442.57467395877,29.9046,29.922,29.896,29.9133,44442.5747
2021-10-12 14:30:00,34.5,34.56,34.49,34.52,141138.6902257748,29.9133,29.9653,29.9046,29.9307,141138.6902
2021-10-12 14:40:00,34.52,34.54,34.5,34.52,95671.01388304586,29.9307,29.948,29.9133,29.9307,95671.0139
2021-10-12 14:50:00,34.52,34.55,34.45,34.46,111431.77674940402,29.9307,29.9567,29.87,29.8786,111431.7767
2021-10-12 15:00:00,34.46,34.46,34.41,34.46,112588.69723741412,29.8786,29.8786,29.8353,29.8786,112588.6972
2021-10-12 15:10:00,34.46,34.5,34.44,34.45,161905.76356752208,29.8786,29.9133,29.8613,29.87,161905.7636
2021-10-12 15:20:00,34.45,34.46,34.41,34.44,111476.65124106016,29.87,29.8786,29.8353,29.8613,111476.6512
2021-10-12 15:30:00,34.44,34.46,34.36,34.36,205842.09788248493,29.8613,29.8786,29.7919,29.7919,205842.0979
2021-10-12 15:40:00,34.36,34.41,34.35,34.39,330307.10980227176,29.7919,29.8353,29.7833,29.8179,330307.1098
2021-10-12 15:50:00,34.39,34.48,34.34,34.44,645602.2998176974,29.8179,29.896,29.7746,29.8613,645602.2998
2021-10-13 09:30:00,34.52,34.66,34.44,34.56,235379.3296872809,29.9307,30.052,29.8613,29.9653,235379.3297
2021-10-13 09:40:00,34.56,34.64,34.51,34.61,252656.0089748984,29.9653,30.0347,29.922,30.0087,252656.009
2021-10-13 09:50:00,34.61,34.63,34.5,34.56,86447.90351984295,30.0087,30.026,29.9133,29.9653,86447.9035
2021-10-13 10:00:00,34.55,34.56,34.41,34.41,98095.63876034218,29.9567,29.9653,29.8353,29.8353,98095.6388
2021-10-13 10:10:00,34.41,34.45,34.35,34.36,126149.20768475672,29.8353,29.87,29.7833,29.7919,126149.2077
2021-10-13 10:20:00,34.36,34.41,34.35,34.41,93072.50035058198,29.7919,29.8353,29.7833,29.8353,93072.5004
2021-10-13 10:30:00,34.41,34.51,34.4,34.45,78188.19239938298,29.8353,29.922,29.8266,29.87,78188.1924
2021-10-13 10:40:00,34.45,34.49,34.42,34.44,76374.9824709017,29.87,29.9046,29.844,29.8613,76374.9825
2021-10-13 10:50:00,34.45,34.47,34.42,34.46,35884.167718412566,29.87,29.8873,29.844,29.8786,35884.1677
2021-10-13 11:00:00,34.46,34.51,34.46,34.49,68311.59725143739,29.8786,29.922,29.8786,29.9046,68311.5973
2021-10-13 11:10:00,34.5,34.6,34.48,34.59,275557.42532604124,29.9133,30.0,29.896,29.9914,275557.4253
2021-10-13 11:20:00,34.59,34.61,34.56,34.61,173158.04235030152,29.9914,30.0087,29.9653,30.0087,173158.0424
2021-10-13 11:30:00,34.61,34.7,34.59,34.7,111837.0495021736,30.0087,30.0867,29.9914,30.0867,111837.0495
2021-10-13 11:40:00,34.7,34.83,34.69,34.8,116624.59683073904,30.0867,30.1994,30.0781,30.1734,116624.5968
2021-10-13 11:50:00,34.81,34.82,34.77,34.81,100075.72570466976,30.1821,30.1908,30.1474,30.1821,100075.7257
2021-10-13 12:00:00,34.81,34.83,34.79,34.81,85383.53667087365,30.1821,30.1994,30.1648,30.1821,85383.5367
2021-10-13 12:10:00,34.81,34.84,34.8,34.84,98376.1043331931,30.1821,30.2081,30.1734,30.2081,98376.1043
2021-10-13 12:20:00,34.84,34.88,34.81,34.83,72971.53274435563,30.2081,30.2428,30.1821,30.1994,72971.5327
2021-10-13 12:30:00,34.82,34.83,34.79,34.82,82273.17346795682,30.1908,30.1994,30.1648,30.1908,82273.1735
2021-10-13 12:40:00,34.82,34.83,34.8,34.8,30120.6001963259,30.1908,30.1994,30.1734,30.1734,30120.6002
2021-10-13 12:50:00,34.79,34.81,34.78,34.81,36938.71827233207,30.1648,30.1821,30.1561,30.1821,36938.7183
2021-10-13 13:00:00,34.81,34.83,34.77,34.8,66303.46374982472,30.1821,30.1994,30.1474,30.1734,66303.4637
2021-10-13 13:10:00,34.81,34.88,34.81,34.88,222648.99733557703,30.1821,30.2428,30.1821,30.2428,222648.9973
2021-10-13 13:20:00,34.88,34.92,34.88,34.91,181114.85065208247,30.2428,30.2775,30.2428,30.2688,181114.8507
2021-10-13 13:30:00,34.91,34.99,34.91,34.97,108582.24652923856,30.2688,30.3382,30.2688,30.3208,108582.2465
2021-10-13 13:40:00,34.97,34.98,34.94,34.96,61461.22563455336,30.3208,30.3295,30.2948,30.3122,61461.2256
2021-10-13 13:50:00,34.96,35.01,34.93,34.96,108569.62557846024,30.3122,30.3555,30.2862,30.3122,108569.6256
2021-10-13 14:00:00,34.96,35.03,34.91,34.93,171126.0692749965,30.3122,30.3729,30.2688,30.2862,171126.0693
2021-10-13 14:10:00,34.93,34.97,34.91,34.93,92730.33235170384,30.2862,30.3208,30.2688,30.2862,92730.3324
2021-10-13 14:20:00,34.93,34.97,34.91,34.93,98381.71364465012,30.2862,30.3208,30.2688,30.2862,98381.7136
2021-10-13 14:30:00,34.93,34.93,34.87,34.88,74110.22297013042,30.2862,30.2862,30.2341,30.2428,74110.223
2021-10-13 14:40:00,34.87,34.89,34.86,34.88,74291.12326461927,30.2341,30.2515,30.2255,30.2428,74291.1233
2021-10-13 14:50:00,34.87,34.91,34.86,34.87,71674.37946992007,30.2341,30.2688,30.2255,30.2341,71674.3795
2021-10-13 15:00:00,34.86,34.91,34.82,34.91,147317.34679568085,30.2255,30.2688,30.1908,30.2688,147317.3468
2021-10-13 15:10:00,34.91,34.91,34.87,34.88,112562.05300799328,30.2688,30.2688,30.2341,30.2428,112562.053
2021-10-13 15:20:00,34.88,34.91,34.86,34.89,78080.21315383537,30.2428,30.2688,30.2255,30.2515,78080.2132
2021-10-13 15:30:00,34.89,34.92,34.86,34.88,132221.28733697938,30.2515,30.2775,30.2255,30.2428,132221.2873
2021-10-13 15:40:00,34.88,34.92,34.86,34.91,179260.9732155378,30.2428,30.2775,30.2255,30.2688,179260.9732
2021-10-13 15:50:00,34.9,35.03,34.88,35.0,810395.4564577199,30.2601,30.3729,30.2428,30.3468,810395.4565
2021-10-14 09:30:00,35.13,35.17,35.03,35.08,192145.56163230963,30.4596,30.4942,30.3729,30.4162,192145.5616
2021-10-14 09:40:00,35.08,35.21,35.07,35.18,121593.0444537933,30.4162,30.5289,30.4075,30.5029,121593.0445
2021-10-14 09:50:00,35.18,35.25,35.16,35.18,118816.43528256907,30.5029,30.5636,30.4856,30.5029,118816.4353
2021-10-14 10:00:00,35.18,35.29,35.17,35.2,147883.88725283972,30.5029,30.5983,30.4942,30.5203,147883.8873
2021-10-14 10:10:00,35.2,35.29,35.17,35.25,59464.31075585472,30.5203,30.5983,30.4942,30.5636,59464.3108
2021-10-14 10:20:00,35.25,35.28,35.23,35.26,64087.785724302346,30.5636,30.5896,30.5463,30.5723,64087.7857
2021-10-14 10:30:00,35.27,35.3,35.23,35.23,60705.3709157201,30.5809,30.607,30.5463,30.5463,60705.3709
2021-10-14 10:40:00,35.24,35.34,35.24,35.33,190695.5546206704,30.5549,30.6416,30.5549,30.633,190695.5546
2021-10-14 10:50:00,35.33,35.38,35.31,35.37,94016.26700322537,30.633,30.6763,30.6156,30.6677,94016.267
2021-10-14 11:00:00,35.37,35.38,35.29,35.3,139712.5227878278,30.6677,30.6763,30.5983,30.607,139712.5228
2021-10-14 11:10:00,35.3,35.32,35.23,35.26,75614.92076847567,30.607,30.6243,30.5463,30.5723,75614.9208
2021-10-14 11:20:00,35.26,35.31,35.26,35.3,37015.84630486608,30.5723,30.6156,30.5723,30.607,37015.8463
2021-10-14 11:30:00,35.3,35.33,35.28,35.29,76192.67984854859,30.607,30.633,30.5896,30.5983,76192.6798
2021-10-14 11:40:00,35.29,35.31,35.28,35.31,87488.4307951199,30.5983,30.6156,30.5896,30.6156,87488.4308
2021-10-14 11:50:00,35.32,35.39,35.31,35.39,133805.91782358717,30.6243,30.685,30.6156,30.685,133805.9178
2021-10-14 12:00:00,35.39,35.43,35.38,35.43,60401.06576917684,30.685,30.7197,30.6763,30.7197,60401.0658
2021-10-14 12:10:00,35.43,35.44,35.4,35.41,67292.10489412425,30.7197,30.7283,30.6937,30.7023,67292.1049
2021-10-14 12:20:00,35.42,35.47,35.41,35.46,114687.98205020334,30.711,30.7544,30.7023,30.7457,114687.9821
2021-10-14 12:30:00,35.46,35.48,35.45,35.48,59555.46206703127,30.7457,30.763,30.737,30.763,59555.4621
2021-10-14 12:40:00,35.47,35.51,35.44,35.51,92086.66386201094,30.7544,30.789,30.7283,30.789,92086.6639
2021-10-14 12:50:00,35.51,35.57,35.51,35.56,92981.3490394054,30.789,30.8411,30.789,30.8324,92981.349
2021-10-14 13:00:00,35.56,35.57,35.53,35.57,80143.03744215397,30.8324,30.8411,30.8064,30.8411,80143.0374
2021-10-14 13:10:00,35.57,35.63,35.55,35.63,138470.06030009818,30.8411,30.8931,30.8237,30.8931,138470.0603
2021-10-14 13:20:00,35.63,35.64,35.6,35.63,157537.5122703688,30.8931,30.9018,30.8671,30.8931,157537.5123
2021-10-14 13:30:00,35.63,35.64,35.61,35.64,88857.10279063246,30.8931,30.9018,30.8757,30.9018,88857.1028
2021-10-14 13:40:00,35.63,35.68,35.63,35.66,197721.21722058617,30.8931,30.9364,30.8931,30.9191,197721.2172
2021-10-14 13:50:00,35.66,35.68,35.62,35.68,126795.6808301781,30.9191,30.9364,30.8844,30.9364,126795.6808
2021-10-14 14:00:00,35.68,35.7,35.66,35.69,138826.25157761885,30.9364,30.9538,30.9191,30.9451,138826.2516
2021-10-14 14:10:00,35.69,35.75,35.69,35.75,116174.44958631328,30.9451,30.9971,30.9451,30.9971,116174.4496
2021-10-14 14:20:00,35.75,35.76,35.72,35.74,110394.05412985556,30.9971,31.0058,30.9711,30.9885,110394.0541
2021-10-14 14:30:00,35.74,35.8,35.7,35.8,138273.7343991025,30.9885,31.0405,30.9538,31.0405,138273.7344
2021-10-14 14:40:00,35.8,35.81,35.76,35.76,165715.88837470202,31.0405,31.0492,31.0058,31.0058,165715.8884
2021-10-14 14:50:00,35.77,35.82,35.75,35.76,237453.37259851355,31.0145,31.0578,30.9971,31.0058,237453.3726
2021-10-14 15:00:00,35.77,35.78,35.68,35.68,239408.2176412845,31.0145,31.0231,30.9364,30.9364,239408.2176
2021-10-14 15:10:00,35.68,35.75,35.68,35.73,222939.27920347772,30.9364,30.9971,30.9364,30.9798,222939.2792
2021-10-14 15:20:00,35.73,35.75,35.7,35.7,240315.5237694573,30.9798,30.9971,30.9538,30.9538,240315.5238
2021-10-14 15:30:00,35.7,35.7,35.63,35.67,191180.76006170243,30.9538,30.9538,30.8931,30.9278,191180.7601
2021-10-14 15:40:00,35.67,35.68,35.62,35.64,262400.785303604,30.9278,30.9364,30.8844,30.9018,262400.7853
2021-10-14 15:50:00,35.65,35.78,35.64,35.75,882604.122843921,30.9104,31.0231,30.9018,30.9971,882604.1228
2021-10-15 09:30:00,35.82,35.98,35.79,35.86,481656.1492076848,31.0578,31.1966,31.0318,31.0925,481656.1492
2021-10-15 09:40:00,35.87,36.0,35.83,35.95,209586.31328004488,31.1012,31.2139,31.0665,31.1705,209586.3133
2021-10-15 09:50:00,35.95,36.07,35.93,36.07,225864.535128313,31.1705,31.2746,31.1532,31.2746,225864.5351
2021-10-15 10:00:00,36.06,36.13,36.0,36.11,221657.55153554905,31.2659,31.3266,31.2139,31.3093,221657.5515
2021-10-15 10:10:00,36.11,36.12,35.99,35.99,133665.6850371617,31.3093,31.3179,31.2052,31.2052,133665.685
2021-10-15 10:20:00,35.99,36.0,35.92,35.96,102581.68559809284,31.2052,31.2139,31.1445,31.1792,102581.6856
2021-10-15 10:30:00,35.96,35.98,35.88,35.93,76387.60342167999,31.1792,31.1966,31.1099,31.1532,76387.6034
2021-10-15 10:40:00,35.93,35.95,35.88,35.93,53310.89608750526,31.1532,31.1705,31.1099,31.1532,53310.8961
2021-10-15 10:50:00,35.92,35.93,35.85,35.93,124378.06759220306,31.1445,31.1532,31.0838,31.1532,124378.0676
2021-10-15 11:00:00,35.92,35.94,35.83,35.85,156304.86607768896,31.1445,31.1619,31.0665,31.0838,156304.8661
2021-10-15 11:10:00,35.85,35.88,35.83,35.83,59974.75809844342,31.0838,31.1099,31.0665,31.0665,59974.7581
2021-10-15 11:20:00,35.83,35.83,35.76,35.79,55511.148506520825,31.0665,31.0665,31.0058,31.0318,55511.1485
2021-10-15 11:30:00,35.79,35.8,35.72,35.75,65390.54831019493,31.0318,31.0405,30.9711,30.9971,65390.5483
2021-10-15 11:40:00,35.75,35.79,35.74,35.77,56173.04725844903,30.9971,31.0318,30.9885,31.0145,56173.0473
2021-10-15 11:50:00,35.77,35.77,35.7,35.72,90917.12242322256,31.0145,31.0145,30.9538,30.9711,90917.1224
2021-10-15 12:00:00,35.73,35.73,35.68,35.7,69354.92918244285,30.9798,30.9798,30.9364,30.9538,69354.9292
2021-10-15 12:10:00,35.7,35.76,35.69,35.74,59061.84265881364,30.9538,31.0058,30.9451,30.9885,59061.8427
2021-10-15 12:20:00,35.73,35.76,35.73,35.73,71350.44173327724,30.9798,31.0058,30.9798,30.9798,71350.4417
2021-10-15 12:30:00,35.73,35.75,35.7,35.71,134912.3545084841,30.9798,30.9971,30.9538,30.9625,134912.3545
2021-10-15 12:40:00,35.71,35.76,35.7,35.73,51029.308652362924,30.9625,31.0058,30.9538,30.9798,51029.3087
2021-10-15 12:50:00,35.73,35.74,35.7,35.7,38514.93479175431,30.9798,30.9885,30.9538,30.9538,38514.9348
2021-10-15 13:00:00,35.7,35.74,35.69,35.74,43350.16126770439,30.9538,30.9885,30.9451,30.9885,43350.1613
2021-10-15 13:10:00,35.74,35.75,35.68,35.68,36745.19702706493,30.9885,30.9971,30.9364,30.9364,36745.197
2021-10-15 13:20:00,35.68,35.7,35.67,35.67,40729.21048941243,30.9364,30.9538,30.9278,30.9278,40729.2105
2021-10-15 13:30:00,35.67,35.7,35.66,35.69,140877.85724302343,30.9278,30.9538,30.9191,30.9451,140877.8572
2021-10-15 13:40:00,35.69,35.7,35.66,35.69,81999.71953442715,30.9451,30.9538,30.9191,30.9451,81999.7195
2021-10-15 13:50:00,35.7,35.74,35.67,35.68,57346.79568083018,30.9538,30.9885,30.9278,30.9364,57346.7957
2021-10-15 14:00:00,35.68,35.7,35.67,35.7,43999.4390688543,30.9364,30.9538,30.9278,30.9538,43999.4391
2021-10-15 14:10:00,35.69,35.71,35.66,35.67,42510.16687701585,30.9451,30.9625,30.9191,30.9278,42510.1669
2021-10-15 14:20:00,35.68,35.7,35.64,35.64,54420.1374281307,30.9364,30.9538,30.9018,30.9018,54420.1374
2021-10-15 14:30:00,35.64,35.67,35.64,35.67,53173.4679568083,30.9018,30.9278,30.9018,30.9278,53173.468
2021-10-15 14:40:00,35.67,35.67,35.63,35.66,52648.99733557706,30.9278,30.9278,30.8931,30.9191,52648.9973
2021-10-15 14:50:00,35.66,35.68,35.64,35.67,40092.55363904081,30.9191,30.9364,30.9018,30.9278,40092.5536
2021-10-15 15:00:00,35.66,35.68,35.65,35.66,92041.7893703548,30.9191,30.9364,30.9104,30.9191,92041.7894
2021-10-15 15:10:00,35.66,35.7,35.64,35.66,147997.47580984436,30.9191,30.9538,30.9018,30.9191,147997.4758
2021-10-15 15:20:00,35.66,35.66,35.62,35.66,94351.42336278224,30.9191,30.9191,30.8844,30.9191,94351.4234
2021-10-15 15:30:00,35.66,35.67,35.61,35.64,122357.31313981207,30.9191,30.9278,30.8757,30.9018,122357.3131
2021-10-15 15:40:00,35.64,35.66,35.58,35.61,356112.7471602861,30.9018,30.9191,30.8497,30.8757,356112.7472
2021-10-15 15:50:00,35.61,35.61,35.49,35.53,1367617.4449586314,30.8757,30.8757,30.7717,30.8064,1367617.445
2021-10-18 09:30:00,35.25,35.34,35.18,35.21,249469.92006731176,30.5636,30.6416,30.5029,30.5289,249469.9201
2021-10-18 09:40:00,35.21,35.24,35.06,35.08,107604.82400785304,30.5289,30.5549,30.3989,30.4162,107604.824
2021-10-18 09:50:00,35.08,35.24,35.08,35.16,99373.15944467815,30.4162,30.5549,30.4162,30.4856,99373.1594
2021-10-18 10:00:00,35.15,35.29,35.15,35.26,67080.35338662179,30.4769,30.5983,30.4769,30.5723,67080.3534
2021-10-18 10:10:00,35.27,35.33,35.23,35.33,138659.37456177254,30.5809,30.633,30.5463,30.633,138659.3746
2021-10-18 10:20:00,35.33,35.43,35.31,35.41,92088.0661898752,30.633,30.7197,30.6156,30.7023,92088.0662
2021-10-18 10:30:00,35.41,35.51,35.4,35.46,96993.409059038,30.7023,30.789,30.6937,30.7457,96993.4091
2021-10-18 10:40:00,35.46,35.54,35.46,35.52,71853.87743654467,30.7457,30.8151,30.7457,30.7977,71853.8774
2021-10-18 10:50:00,35.52,35.55,35.48,35.54,82369.93409059038,30.7977,30.8237,30.763,30.8151,82369.9341
2021-10-18 11:00:00,35.53,35.54,35.51,35.53,37944.18735100266,30.8064,30.8151,30.789,30.8064,37944.1874
2021-10-18 11:10:00,35.53,35.58,35.51,35.58,56199.691487869866,30.8064,30.8497,30.789,30.8497,56199.6915
2021-10-18 11:20:00,35.58,35.59,35.55,35.55,44556.1632309634,30.8497,30.8584,30.8237,30.8237,44556.1632
2021-10-18 11:30:00,35.55,35.59,35.54,35.55,37296.31187771701,30.8237,30.8584,30.8151,30.8237,37296.3119
2021-10-18 11:40:00,35.55,35.55,35.51,35.54,31361.66035619128,30.8237,30.8237,30.789,30.8151,31361.6604
2021-10-18 11:50:00,35.53,35.56,35.53,35.55,28858.505118496705,30.8064,30.8324,30.8064,30.8237,28858.5051
2021-10-18 12:00:00,35.55,35.56,35.52,35.54,45163.37119618567,30.8237,30.8324,30.7977,30.8151,45163.3712
2021-10-18 12:10:00,35.53,35.58,35.53,35.55,47052.3068293367,30.8064,30.8497,30.8064,30.8237,47052.3068
2021-10-18 12:20:00,35.54,35.56,35.53,35.54,25941.66316084701,30.8151,30.8324,30.8064,30.8151,25941.6632
2021-10-18 12:30:00,35.54,35.56,35.52,35.52,32218.48268125088,30.8151,30.8324,30.7977,30.7977,32218.4827
2021-10-18 12:40:00,35.53,35.54,35.48,35.48,30904.50147244426,30.8064,30.8151,30.763,30.763,30904.5015
2021-10-18 12:50:00,35.48,35.51,35.47,35.51,41588.83747020053,30.763,30.789,30.7544,30.789,41588.8375
2021-10-18 13:00:00,35.51,35.55,35.51,35.54,30469.77983452532,30.789,30.8237,30.789,30.8151,30469.7798
2021-10-18 13:10:00,35.54,35.55,35.51,35.53,24615.061001262096,30.8151,30.8237,30.789,30.8064,24615.061
2021-10-18 13:20:00,35.53,35.56,35.51,35.51,116358.15453653064,30.8064,30.8324,30.789,30.789,116358.1545
2021-10-18 13:30:00,35.51,35.55,35.5,35.51,89517.5992146964,30.789,30.8237,30.7804,30.789,89517.5992
2021-10-18 13:40:00,35.51,35.51,35.46,35.46,60300.0981629505,30.789,30.789,30.7457,30.7457,60300.0982
2021-10-18 13:50:00,35.46,35.48,35.44,35.46,72576.07628663581,30.7457,30.763,30.7283,30.7457,72576.0763
2021-10-18 14:00:00,35.46,35.48,35.43,35.46,95937.45617725424,30.7457,30.763,30.7197,30.7457,95937.4562
2021-10-18 14:10:00,35.45,35.46,35.41,35.41,48617.30472584491,30.737,30.7457,30.7023,30.7023,48617.3047
2021-10-18 14:20:00,35.41,35.48,35.41,35.45,156471.74309353527,30.7023,30.763,30.7023,30.737,156471.7431
2021-10-18 14:30:00,35.44,35.5,35.43,35.49,38088.627121020894,30.7283,30.7804,30.7197,30.7717,38088.6271
2021-10-18 14:40:00,35.5,35.53,35.49,35.53,29523.208526153416,30.7804,30.8064,30.7717,30.8064,29523.2085
2021-10-18 14:50:00,35.53,35.58,35.53,35.58,95828.07460384238,30.8064,30.8497,30.8064,30.8497,95828.0746
2021-10-18 15:00:00,35.58,35.59,35.56,35.56,60569.34511288739,30.8497,30.8584,30.8324,30.8324,60569.3451
2021-10-18 15:10:00,35.56,35.61,35.56,35.58,59791.053148226056,30.8324,30.8757,30.8324,30.8497,59791.0531
2021-10-18 15:20:00,35.58,35.62,35.57,35.58,130755.85471883327,30.8497,30.8844,30.8411,30.8497,130755.8547
2021-10-18 15:30:00,35.57,35.58,35.51,35.53,224473.4258869724,30.8411,30.8497,30.789,30.8064,224473.4259
2021-10-18 15:40:00,35.53,35.55,35.49,35.53,149043.61239657833,30.8064,30.8237,30.7717,30.8064,149043.6124
2021-10-18 15:50:00,35.53,35.58,35.52,35.58,609338.1012480719,30.8064,30.8497,30.7977,30.8497,609338.1012
2021-10-19 09:30:00,35.78,35.78,35.62,35.65,131410.7418314402,31.0231,31.0231,30.8844,30.9104,131410.7418
2021-10-19 09:40:00,35.68,35.7,35.63,35.63,111834.2448464451,30.9364,30.9538,30.8931,30.8931,111834.2448
2021-10-19 09:50:00,35.64,35.65,35.58,35.63,81363.06268405553,30.9018,30.9104,30.8497,30.8931,81363.0627
2021-10-19 10:00:00,35.63,35.71,35.63,35.7,82616.7437946992,30.8931,30.9625,30.8931,30.9538,82616.7438
2021-10-19 10:10:00,35.7,35.76,35.7,35.73,106558.68742111906,30.9538,31.0058,30.9538,30.9798,106558.6874
2021-10-19 10:20:00,35.74,35.75,35.69,35.75,85028.74772121722,30.9885,30.9971,30.9451,30.9971,85028.7477
2021-10-19 10:30:00,35.75,35.76,35.71,35.74,53087.925957088766,30.9971,31.0058,30.9625,30.9885,53087.926
2021-10-19 10:40:00,35.74,35.78,35.72,35.73,58266.72275978124,30.9885,31.0231,30.9711,30.9798,58266.7228
2021-10-19 10:50:00,35.74,35.75,35.68,35.7,60618.42658813631,30.9885,30.9971,30.9364,30.9538,60618.4266
2021-10-19 11:00:00,35.7,35.78,35.7,35.76,29004.347216379192,30.9538,31.0231,30.9538,31.0058,29004.3472
2021-10-19 11:10:00,35.75,35.8,35.73,35.79,49259.57088767354,30.9971,31.0405,30.9798,31.0318,49259.5709
2021-10-19 11:20:00,35.79,35.81,35.78,35.78,53770.85962698079,31.0318,31.0492,31.0231,31.0231,53770.8596
2021-10-19 11:30:00,35.78,35.8,35.7,35.7,51560.79091291544,31.0231,31.0405,30.9538,30.9538,51560.7909
2021-10-19 11:40:00,35.7,35.73,35.69,35.7,55338.66217921751,30.9538,30.9798,30.9451,30.9538,55338.6622
2021-10-19 11:50:00,35.69,35.72,35.67,35.72,48896.36797083158,30.9451,30.9711,30.9278,30.9711,48896.368
2021-10-19 12:00:00,35.72,35.75,35.71,35.73,87164.49305847708,30.9711,30.9971,30.9625,30.9798,87164.4931
2021-10-19 12:10:00,35.74,35.77,35.74,35.76,56038.42378348058,30.9885,31.0145,30.9885,31.0058,56038.4238
2021-10-19 12:20:00,35.76,35.78,35.74,35.75,52001.12186229141,31.0058,31.0231,30.9885,30.9971,52001.1219
2021-10-19 12:30:00,35.75,35.79,35.75,35.78,70402.46809704108,30.9971,31.0318,30.9971,31.0231,70402.4681
2021-10-19 12:40:00,35.77,35.8,35.76,35.8,68015.70607207966,31.0145,31.0405,31.0058,31.0405,68015.7061
2021-10-19 12:50:00,35.8,35.83,35.8,35.8,70792.31524330389,31.0405,31.0665,31.0405,31.0405,70792.3152
2021-10-19 13:00:00,35.8,35.8,35.74,35.78,102093.6755013322,31.0405,31.0405,30.9885,31.0231,102093.6755
2021-10-19 13:10:00,35.79,35.8,35.76,35.76,39685.87855840696,31.0318,31.0405,31.0058,31.0058,39685.8786
2021-10-19 13:20:00,35.75,35.78,35.73,35.75,123235.17038283552,30.9971,31.0231,30.9798,30.9971,123235.1704
2021-10-19 13:30:00,35.75,35.75,35.7,35.73,25421.39952320853,30.9971,30.9971,30.9538,30.9798,25421.3995
2021-10-19 13:40:00,35.72,35.75,35.7,35.73,121521.52573271633,30.9711,30.9971,30.9538,30.9798,121521.5257
2021-10-19 13:50:00,35.73,35.74,35.7,35.72,37278.0816154817,30.9798,30.9885,30.9538,30.9711,37278.0816
2021-10-19 14:00:00,35.72,35.75,35.7,35.74,37599.21469639602,30.9711,30.9971,30.9538,30.9885,37599.2147
2021-10-19 14:10:00,35.74,35.76,35.73,35.76,34671.15411583228,30.9885,31.0058,30.9798,31.0058,34671.1541
2021-10-19 14:20:00,35.76,35.8,35.75,35.8,67712.80325340065,31.0058,31.0405,30.9971,31.0405,67712.8033
2021-10-19 14:30:00,35.8,35.82,35.78,35.8,82548.02972935073,31.0405,31.0578,31.0231,31.0405,82548.0297
2021-10-19 14:40:00,35.8,35.86,35.8,35.86,120936.75501332212,31.0405,31.0925,31.0405,31.0925,120936.755
2021-10-19 14:50:00,35.85,35.9,35.85,35.86,40037.86285233488,31.0838,31.1272,31.0838,31.0925,40037.8629
2021-10-19 15:00:00,35.86,35.86,35.83,35.85,46555.88276539056,31.0925,31.0925,31.0665,31.0838,46555.8828
2021-10-19 15:10:00,35.85,35.92,35.8,35.92,82008.13350161268,31.0838,31.1445,31.0405,31.1445,82008.1335
2021-10-19 15:20:00,35.92,35.93,35.86,35.88,63891.45982330669,31.1445,31.1532,31.0925,31.1099,63891.4598
2021-10-19 15:30:00,35.88,35.9,35.86,35.87,81022.29701304165,31.1099,31.1272,31.0925,31.1012,81022.297
2021-10-19 15:40:00,35.88,35.9,35.83,35.87,137324.3584350021,31.1099,31.1272,31.0665,31.1012,137324.3584
2021-10-19 15:50:00,35.85,35.89,35.83,35.89,369189.4544944608,31.0838,31.1185,31.0665,31.1185,369189.4545
2021-10-20 09:30:00,35.88,35.99,35.85,35.94,162581.68559809285,31.1099,31.2052,31.0838,31.1619,162581.6856
2021-10-20 09:40:00,35.95,36.18,35.95,36.18,66182.86355349881,31.1705,31.37,31.1705,31.37,66182.8636
2021-10-20 09:50:00,36.18,36.25,36.18,36.23,52097.88248492498,31.37,31.4307,31.37,31.4133,52097.8825
2021-10-20 10:00:00,36.23,36.33,36.2,36.29,79502.1736081896,31.4133,31.5,31.3873,31.4653,79502.1736
2021-10-20 10:10:00,36.29,36.34,36.28,36.31,37084.56037021456,31.4653,31.5087,31.4567,31.4827,37084.5604
2021-10-20 10:20:00,36.31,36.43,36.3,36.41,114164.91375683637,31.4827,31.5867,31.474,31.5694,114164.9138
2021-10-20 10:30:00,36.41,36.5,36.4,36.45,70368.81222829898,31.5694,31.6474,31.5607,31.6041,70368.8122
2021-10-20 10:40:00,36.45,36.48,36.42,36.46,95079.2315243304,31.6041,31.6301,31.5781,31.6127,95079.2315
2021-10-20 10:50:00,36.46,36.49,36.44,36.45,106065.06801290142,31.6127,31.6388,31.5954,31.6041,106065.068
2021-10-20 11:00:00,36.45,36.49,36.41,36.44,65696.25578460244,31.6041,31.6388,31.5694,31.5954,65696.2558
2021-10-20 11:10:00,36.44,36.45,36.37,36.4,41405.13251998318,31.5954,31.6041,31.5347,31.5607,41405.1325
2021-10-20 11:20:00,36.4,36.43,36.38,36.38,48083.01780956388,31.5607,31.5867,31.5434,31.5434,48083.0178
2021-10-20 11:30:00,36.38,36.43,36.33,36.37,110740.42911232648,31.5434,31.5867,31.5,31.5347,110740.4291
2021-10-20 11:40:00,36.37,36.4,36.34,36.38,39380.17108399944,31.5347,31.5607,31.5087,31.5434,39380.1711
2021-10-20 11:50:00,36.38,36.42,36.36,36.41,60199.130556724165,31.5434,31.5781,31.526,31.5694,60199.1306
2021-10-20 12:00:00,36.41,36.47,36.41,36.43,48420.978824849255,31.5694,31.6214,31.5694,31.5867,48420.9788
2021-10-20 12:10:00,36.43,36.47,36.43,36.46,60747.44075164774,31.5867,31.6214,31.5867,31.6127,60747.4408
2021-10-20 12:20:00,36.46,36.49,36.44,36.45,51483.66288038144,31.6127,31.6388,31.5954,31.6041,51483.6629
2021-10-20 12:30:00,36.45,36.51,36.44,36.5,43089.32828495302,31.6041,31.6561,31.5954,31.6474,43089.3283
2021-10-20 12:40:00,36.5,36.54,36.5,36.53,51099.425045575656,31.6474,31.6821,31.6474,31.6734,51099.425
2021-10-20 12:50:00,36.53,36.57,36.51,36.55,100705.3709157201,31.6734,31.7081,31.6561,31.6908,100705.3709
2021-10-20 13:00:00,36.55,36.55,36.48,36.5,79282.00813350161,31.6908,31.6908,31.6301,31.6474,79282.0081
2021-10-20 13:10:00,36.5,36.51,36.47,36.48,60070.11639321274,31.6474,31.6561,31.6214,31.6301,60070.1164
2021-10-20 13:20:00,36.48,36.51,36.48,36.5,60035.05819660637,31.6301,31.6561,31.6301,31.6474,60035.0582
2021-10-20 13:30:00,36.5,36.51,36.47,36.5,90900.29448885148,31.6474,31.6561,31.6214,31.6474,90900.2945
2021-10-20 13:40:00,36.5,36.54,36.48,36.54,71605.6654045716,31.6474,31.6821,31.6301,31.6821,71605.6654
2021-10-20 13:50:00,36.53,36.56,36.5,36.5,120019.63259009956,31.6734,31.6994,31.6474,31.6474,120019.6326
2021-10-20 14:00:00,36.5,36.5,36.43,36.48,89202.0754452391,31.6474,31.6474,31.5867,31.6301,89202.0754
2021-10-20 14:10:00,36.48,36.48,36.43,36.43,95016.12677043892,31.6301,31.6301,31.5867,31.5867,95016.1268
2021-10-20 14:20:00,36.43,36.44,36.41,36.43,41262.0950778292,31.5867,31.5954,31.5694,31.5867,41262.0951
2021-10-20 14:30:00,36.42,36.5,36.42,36.48,81426.16743794699,31.5781,31.6474,31.5781,31.6301,81426.1674
2021-10-20 14:40:00,36.48,36.49,36.46,36.48,65877.15607909129,31.6301,31.6388,31.6127,31.6301,65877.1561
2021-10-20 14:50:00,36.47,36.48,36.43,36.45,47428.13069695695,31.6214,31.6301,31.5867,31.6041,47428.1307
2021-10-20 15:00:00,36.45,36.51,36.45,36.5,47725.42420417894,31.6041,31.6561,31.6041,31.6474,47725.4242
2021-10-20 15:10:00,36.5,36.52,36.45,36.48,178500.9115131118,31.6474,31.6648,31.6041,31.6301,178500.9115
2021-10-20 15:20:00,36.48,36.5,36.46,36.47,60294.48885149348,31.6301,31.6474,31.6127,31.6214,60294.4889
2021-10-20 15:30:00,36.47,36.47,36.35,36.35,148757.53751227038,31.6214,31.6214,31.5174,31.5174,148757.5375
2021-10-20 15:40:00,36.35,36.44,36.34,36.44,159677.46459122145,31.5174,31.5954,31.5087,31.5954,159677.4646
2021-10-20 15:50:00,36.43,36.54,36.4,36.53,712096.4801570608,31.5867,31.6821,31.5607,31.6734,712096.4802
2021-10-21 09:30:00,36.28,36.5,36.23,36.43,176181.46122563456,31.4567,31.6474,31.4133,31.5867,176181.4612
2021-10-21 09:40:00,36.42,36.46,36.36,36.42,74387.88388725284,31.5781,31.6127,31.526,31.5781,74387.8839
2021-10-21 09:50:00,36.41,36.44,36.37,36.4,50642.26616182864,31.5694,31.5954,31.5347,31.5607,50642.2662
2021-10-21 10:00:00,36.4,36.5,36.4,36.5,89314.26167437948,31.5607,31.6474,31.5607,31.6474,89314.2617
2021-10-21 10:10:00,36.49,36.5,36.47,36.47,102210.06871406536,31.6388,31.6474,31.6214,31.6214,102210.0687
2021-10-21 10:20:00,36.47,36.47,36.43,36.45,55492.91824428552,31.6214,31.6214,31.5867,31.6041,55492.9182
2021-10-21 10:30:00,36.45,36.5,36.45,36.48,62107.69877997476,31.6041,31.6474,31.6041,31.6301,62107.6988
2021-10-21 10:40:00,36.48,36.48,36.4,36.48,41559.38858505119,31.6301,31.6301,31.5607,31.6301,41559.3886
2021-10-21 10:50:00,36.47,36.48,36.44,36.45,50548.31019492358,31.6214,31.6301,31.5954,31.6041,50548.3102
2021-10-21 11:00:00,36.45,36.48,36.43,36.47,54401.90716589539,31.6041,31.6301,31.5867,31.6214,54401.9072
2021-10-21 11:10:00,36.47,36.47,36.43,36.46,37013.04164913757,31.6214,31.6214,31.5867,31.6127,37013.0416
2021-10-21 11:20:00,36.46,36.46,36.43,36.44,44452.39096900856,31.6127,31.6127,31.5867,31.5954,44452.391
2021-10-21 11:30:00,36.45,36.47,36.42,36.42,53354.36825129716,31.6041,31.6214,31.5781,31.5781,53354.3683
2021-10-21 11:40:00,36.43,36.45,36.4,36.44,63221.14710419296,31.5867,31.6041,31.5607,31.5954,63221.1471
2021-10-21 11:50:00,36.44,36.45,36.43,36.45,37802.55223671295,31.5954,31.6041,31.5867,31.6041,37802.5522
2021-10-21 12:00:00,36.45,36.46,36.43,36.43,55544.80437526294,31.6041,31.6127,31.5867,31.5867,55544.8044
2021-10-21 12:10:00,36.44,36.47,36.43,36.43,50117.79554059739,31.5954,31.6214,31.5867,31.5867,50117.7955
2021-10-21 12:20:00,36.43,36.45,36.4,36.44,42288.599074463615,31.5867,31.6041,31.5607,31.5954,42288.5991
2021-10-21 12:30:00,36.45,36.45,36.43,36.43,46098.72388164353,31.6041,31.6041,31.5867,31.5867,46098.7239
2021-10-21 12:40:00,36.43,36.43,36.38,36.39,30136.025802832704,31.5867,31.5867,31.5434,31.552,30136.0258
2021-10-21 12:50:00,36.39,36.4,36.36,36.39,37945.58967886692,31.552,31.5607,31.526,31.552,37945.5897
2021-10-21 13:00:00,36.38,36.41,36.38,36.4,19558.26672275978,31.5434,31.5694,31.5434,31.5607,19558.2667
2021-10-21 13:10:00,36.4,36.47,36.4,36.45,63981.20880661899,31.5607,31.6214,31.5607,31.6041,63981.2088
2021-10-21 13:20:00,36.45,36.47,36.44,36.46,37199.55125508344,31.6041,31.6214,31.5954,31.6127,37199.5513
2021-10-21 13:30:00,36.46,36.49,36.46,36.48,41919.78684616464,31.6127,31.6388,31.6127,31.6301,41919.7868
2021-10-21 13:40:00,36.48,36.48,36.43,36.43,30354.78894965643,31.6301,31.6301,31.5867,31.5867,30354.7889
2021-10-21 13:50:00,36.43,36.45,36.42,36.45,34275.69765811247,31.5867,31.6041,31.5781,31.6041,34275.6977
2021-10-21 14:00:00,36.44,36.47,36.43,36.46,17536.109942504558,31.5954,31.6214,31.5867,31.6127,17536.1099
2021-10-21 14:10:00,36.46,36.5,36.45,36.49,37965.222268966485,31.6127,31.6474,31.6041,31.6388,37965.2223
2021-10-21 14:20:00,36.5,36.53,36.49,36.51,50489.41242462488,31.6474,31.6734,31.6388,31.6561,50489.4124
2021-10-21 14:30:00,36.52,36.52,36.49,36.49,37955.40597391671,31.6648,31.6648,31.6388,31.6388,37955.406
2021-10-21 14:40:00,36.5,36.52,36.48,36.52,40314.12144159304,31.6474,31.6648,31.6301,31.6648,40314.1214
2021-10-21 14:50:00,36.51,36.53,36.5,36.51,46325.90099565279,31.6561,31.6734,31.6474,31.6561,46325.901
2021-10-21 15:00:00,36.51,36.53,36.5,36.51,74466.4142476511,31.6561,31.6734,31.6474,31.6561,74466.4142
2021-10-21 15:10:00,36.52,36.55,36.51,36.53,57170.102369934095,31.6648,31.6908,31.6561,31.6734,57170.1024
2021-10-21 15:20:00,36.53,36.55,36.51,36.51,60838.59206282429,31.6734,31.6908,31.6561,31.6561,60838.5921
2021-10-21 15:30:00,36.52,36.52,36.45,36.46,124494.4608049362,31.6648,31.6648,31.6041,31.6127,124494.4608
2021-10-21 15:40:00,36.46,36.47,36.41,36.42,139685.87855840696,31.6127,31.6214,31.5694,31.5781,139685.8786
2021-10-21 15:50:00,36.42,36.44,36.35,36.43,513720.3758238676,31.5781,31.5954,31.5174,31.5867,513720.3758
2021-10-22 09:30:00,36.54,36.58,36.43,36.46,172619.5484504277,31.6821,31.7168,31.5867,31.6127,172619.5485
2021-10-22 09:40:00,36.46,36.62,36.45,36.61,95833.6839152994,31.6127,31.7515,31.6041,31.7428,95833.6839
2021-10-22 09:50:00,36.6,36.6,36.47,36.47,67889.49656429673,31.7341,31.7341,31.6214,31.6214,67889.4966
2021-10-22 10:00:00,36.46,36.52,36.45,36.51,55006.310475389146,31.6127,31.6648,31.6041,31.6561,55006.3105
2021-10-22 10:10:00,36.51,36.56,36.49,36.55,51636.51661758519,31.6561,31.6994,31.6388,31.6908,51636.5166
2021-10-22 10:20:00,36.54,36.62,36.54,36.62,25547.609030991447,31.6821,31.7515,31.6821,31.7515,25547.609
2021-10-22 10:30:00,36.62,36.65,36.6,36.65,35743.9349319871,31.7515,31.7775,31.7341,31.7775,35743.9349
2021-10-22 10:40:00,36.64,36.67,36.64,36.67,30814.75248913196,31.7688,31.7948,31.7688,31.7948,30814.7525
2021-10-22 10:50:00,36.67,36.69,36.65,36.66,51985.696255784605,31.7948,31.8122,31.7775,31.7862,51985.6963
2021-10-22 11:00:00,36.66,36.69,36.63,36.69,55600.89748983313,31.7862,31.8122,31.7601,31.8122,55600.8975
2021-10-22 11:10:00,36.69,36.7,36.65,36.65,65947.27247230403,31.8122,31.8208,31.7775,31.7775,65947.2725
2021-10-22 11:20:00,36.65,36.69,36.62,36.67,58000.28046557285,31.7775,31.8122,31.7515,31.7948,58000.2805
2021-10-22 11:30:00,36.67,36.67,36.62,36.64,58193.80171084,31.7948,31.7948,31.7515,31.7688,58193.8017
2021-10-22 11:40:00,36.65,36.67,36.62,36.64,80234.18875333053,31.7775,31.7948,31.7515,31.7688,80234.1888
2021-10-22 11:50:00,36.65,36.67,36.62,36.62,38531.76272612537,31.7775,31.7948,31.7515,31.7515,38531.7627
2021-10-22 12:00:00,36.61,36.64,36.58,36.62,54452.39096900856,31.7428,31.7688,31.7168,31.7515,54452.391
2021-10-22 12:10:00,36.62,36.66,36.61,36.66,58873.93072500351,31.7515,31.7862,31.7428,31.7862,58873.9307
2021-10-22 12:20:00,36.65,36.67,36.62,36.66,51235.45084840836,31.7775,31.7948,31.7515,31.7862,51235.4508
2021-10-22 12:30:00,36.66,36.71,36.65,36.69,37474.40751647735,31.7862,31.8295,31.7775,31.8122,37474.4075
2021-10-22 12:40:00,36.7,36.73,36.67,36.68,96641.42476511007,31.8208,31.8468,31.7948,31.8035,96641.4248
2021-10-22 12:50:00,36.68,36.7,36.67,36.7,61740.28887954004,31.8035,31.8208,31.7948,31.8208,61740.2889
2021-10-22 13:00:00,36.7,36.72,36.68,36.7,36116.95414387885,31.8208,31.8382,31.8035,31.8208,36116.9541
2021-10-22 13:10:00,36.71,36.72,36.69,36.7,29130.55672416211,31.8295,31.8382,31.8122,31.8208,29130.5567
2021-10-22 13:20:00,36.7,36.72,36.69,36.7,42179.21750105175,31.8208,31.8382,31.8122,31.8208,42179.2175
2021-10-22 13:30:00,36.7,36.7,36.66,36.69,69886.41144299538,31.8208,31.8208,31.7862,31.8122,69886.4114
2021-10-22 13:40:00,36.69,36.69,36.66,36.67,33369.793857803954,31.8122,31.8122,31.7862,31.7948,33369.7939
2021-10-22 13:50:00,36.67,36.68,36.6,36.6,68242.8831860889,31.7948,31.8035,31.7341,31.7341,68242.8832
2021-10-22 14:00:00,36.61,36.62,36.56,36.58,274894.1242462488,31.7428,31.7515,31.6994,31.7168,274894.1242
2021-10-22 14:10:00,36.58,36.61,36.55,36.6,107872.66862992568,31.7168,31.7428,31.6908,31.7341,107872.6686
2021-10-22 14:20:00,36.61,36.63,36.59,36.62,57966.62459683074,31.7428,31.7601,31.7255,31.7515,57966.6246
2021-10-22 14:30:00,36.62,36.65,36.6,36.61,115112.88739307252,31.7515,31.7775,31.7341,31.7428,115112.8874
2021-10-22 14:40:00,36.61,36.62,36.6,36.62,79772.82288599075,31.7428,31.7515,31.7341,31.7515,79772.8229
2021-10-22 14:50:00,36.62,36.62,36.58,36.6,61313.98120880663,31.7515,31.7515,31.7168,31.7341,61313.9812
2021-10-22 15:00:00,36.6,36.62,36.57,36.61,68245.68784181742,31.7341,31.7515,31.7081,31.7428,68245.6878
2021-10-22 15:10:00,36.6,36.6,36.54,36.54,168795.40036460524,31.7341,31.7341,31.6821,31.6821,168795.4004
2021-10-22 15:20:00,36.54,36.62,36.54,36.61,46719.95512550834,31.6821,31.7515,31.6821,31.7428,46719.9551
2021-10-22 15:30:00,36.6,36.69,36.6,36.67,115358.29476931709,31.7341,31.8122,31.7341,31.7948,115358.2948
2021-10-22 15:40:00,36.67,36.69,36.65,36.65,149516.19688683216,31.7948,31.8122,31.7775,31.7775,149516.1969
2021-10-22 15:50:00,36.65,36.66,36.56,36.6,437946.9920067312,31.7775,31.7862,31.6994,31.7341,437946.992
2021-10-25 09:30:00,36.52,36.62,36.43,36.55,154920.7684756696,31.6648,31.7515,31.5867,31.6908,154920.7685
2021-10-25 09:40:00,36.55,36.66,36.53,36.63,77722.61954845043,31.6908,31.7862,31.6734,31.7601,77722.6195
2021-10-25 09:50:00,36.63,36.68,36.6,36.67,31583.22815874352,31.7601,31.8035,31.7341,31.7948,31583.2282
2021-10-25 10:00:00,36.67,36.79,36.67,36.76,73086.52362922451,31.7948,31.8989,31.7948,31.8729,73086.5236
2021-10-25 10:10:00,36.77,36.78,36.7,36.75,54572.99116533446,31.8815,31.8902,31.8208,31.8642,54572.9912
2021-10-25 10:20:00,36.75,36.75,36.68,36.7,42995.372318047965,31.8642,31.8642,31.8035,31.8208,42995.3723
2021-10-25 10:30:00,36.71,36.72,36.67,36.72,50577.75908007292,31.8295,31.8382,31.7948,31.8382,50577.7591
2021-10-25 10:40:00,36.71,36.72,36.68,36.7,57351.002664422944,31.8295,31.8382,31.8035,31.8208,57351.0027
2021-10-25 10:50:00,36.71,36.77,36.7,36.77,49531.62249333895,31.8295,31.8815,31.8208,31.8815,49531.6225
2021-10-25 11:00:00,36.76,36.79,36.72,36.73,42723.32071238256,31.8729,31.8989,31.8382,31.8468,42723.3207
2021-10-25 11:10:00,36.72,36.77,36.71,36.75,74894.12424624877,31.8382,31.8815,31.8295,31.8642,74894.1242
2021-10-25 11:20:00,36.75,36.78,36.71,36.78,89813.49039405414,31.8642,31.8902,31.8295,31.8902,89813.4904
2021-10-25 11:30:00,36.77,36.86,36.77,36.82,75909.40961996916,31.8815,31.9596,31.8815,31.9249,75909.4096
2021-10-25 11:40:00,36.81,36.82,36.75,36.76,36478.75473285654,31.9162,31.9249,31.8642,31.8729,36478.7547
2021-10-25 11:50:00,36.76,36.79,36.75,36.78,39457.299116533446,31.8729,31.8989,31.8642,31.8902,39457.2991
2021-10-25 12:00:00,36.78,36.82,36.75,36.82,49995.79301640724,31.8902,31.9249,31.8642,31.9249,49995.793
2021-10-25 12:10:00,36.82,36.89,36.82,36.87,63479.17543121582,31.9249,31.9856,31.9249,31.9682,63479.1754
2021-10-25 12:20:00,36.87,36.94,36.86,36.92,81119.05763567523,31.9682,32.0289,31.9596,32.0116,81119.0576
2021-10-25 12:30:00,36.92,36.95,36.91,36.92,117544.52390969008,32.0116,32.0376,32.0029,32.0116,117544.5239
2021-10-25 12:40:00,36.92,36.94,36.88,36.91,105154.95722900014,32.0116,32.0289,31.9769,32.0029,105154.9572
2021-10-25 12:50:00,36.91,36.94,36.89,36.91,57913.33613798906,32.0029,32.0289,31.9856,32.0029,57913.3361
2021-10-25 13:00:00,36.91,36.93,36.9,36.92,49583.50862431637,32.0029,32.0203,31.9942,32.0116,49583.5086
2021-10-25 13:10:00,36.92,36.95,36.91,36.93,43010.79792455476,32.0116,32.0376,32.0029,32.0203,43010.7979
2021-10-25 13:20:00,36.93,36.95,36.9,36.95,40394.05412985556,32.0203,32.0376,31.9942,32.0376,40394.0541
2021-10-25 13:30:00,36.94,36.95,36.9,36.9,67314.54213995232,32.0289,32.0376,31.9942,31.9942,67314.5421
2021-10-25 13:40:00,36.9,36.91,36.88,36.9,41444.39770018231,31.9942,32.0029,31.9769,31.9942,41444.3977
2021-10-25 13:50:00,36.9,36.95,36.9,36.92,70643.6684896929,31.9942,32.0376,31.9942,32.0116,70643.6685
2021-10-25 14:00:00,36.91,36.92,36.87,36.87,62336.27822184827,32.0029,32.0116,31.9682,31.9682,62336.2782
2021-10-25 14:10:00,36.88,36.94,36.85,36.92,102416.2109101108,31.9769,32.0289,31.9509,32.0116,102416.2109
2021-10-25 14:20:00,36.93,36.96,36.92,36.94,114296.73257607628,32.0203,32.0463,32.0116,32.0289,114296.7326
2021-10-25 14:30:00,36.93,36.94,36.86,36.87,77672.13574533726,32.0203,32.0289,31.9596,31.9682,77672.1357
2021-10-25 14:40:00,36.87,36.87,36.84,36.84,50872.2479315664,31.9682,31.9682,31.9422,31.9422,50872.2479
2021-10-25 14:50:00,36.84,36.84,36.77,36.78,35710.27906324499,31.9422,31.9422,31.8815,31.8902,35710.2791
2021-10-25 15:00:00,36.78,36.78,36.75,36.77,59635.39475529379,31.8902,31.8902,31.8642,31.8815,59635.3948
2021-10-25 15:10:00,36.77,36.8,36.75,36.77,36966.76482961717,31.8815,31.9075,31.8642,31.8815,36966.7648
2021-10-25 15:20:00,36.77,36.8,36.75,36.79,155867.3397840415,31.8815,31.9075,31.8642,31.8989,155867.3398
2021-10-25 15:30:00,36.79,36.85,36.76,36.84,121506.10012620952,31.8989,31.9509,31.8729,31.9422,121506.1001
2021-10-25 15:40:00,36.84,36.85,36.82,36.85,125323.23657271072,31.9422,31.9509,31.9249,31.9509,125323.2366
2021-10-25 15:50:00,36.85,36.85,36.75,36.79,645976.7213574534,31.9509,31.9509,31.8642,31.8989,645976.7214
2021-10-26 09:30:00,36.93,36.95,36.81,36.85,149583.50862431637,32.0203,32.0376,31.9162,31.9509,149583.5086
2021-10-26 09:40:00,36.86,36.98,36.85,36.95,89266.58252699481,31.9596,32.0636,31.9509,32.0376,89266.5825
2021-10-26 09:50:00,36.95,37.07,36.94,37.07,97473.0051886131,32.0376,32.1416,32.0289,32.1416,97473.0052
2021-10-26 10:00:00,37.07,37.17,37.0,37.14,241787.9680269247,32.1416,32.2283,32.0809,32.2023,241787.968
2021-10-26 10:10:00,37.14,37.14,37.05,37.07,69629.78544383676,32.2023,32.2023,32.1243,32.1416,69629.7854
2021-10-26 10:20:00,37.07,37.07,36.97,37.07,56968.16715748143,32.1416,32.1416,32.0549,32.1416,56968.1672
2021-10-26 10:30:00,37.06,37.07,37.02,37.04,79326.88262515777,32.133,32.1416,32.0983,32.1156,79326.8826
2021-10-26 10:40:00,37.04,37.04,36.99,37.03,73626.41985696256,32.1156,32.1156,32.0723,32.107,73626.4199
2021-10-26 10:50:00,37.02,37.07,37.01,37.06,128210.62964521104,32.0983,32.1416,32.0896,32.133,128210.6296
2021-10-26 11:00:00,37.06,37.2,37.05,37.15,75101.66877015846,32.133,32.2544,32.1243,32.211,75101.6688
2021-10-26 11:10:00,37.16,37.16,37.07,37.07,43372.59851353247,32.2197,32.2197,32.1416,32.1416,43372.5985
2021-10-26 11:20:00,37.08,37.14,37.08,37.12,40063.10475389146,32.1503,32.2023,32.1503,32.185,40063.1048
2021-10-26 11:30:00,37.13,37.18,37.12,37.18,56450.70817557145,32.1937,32.237,32.185,32.237,56450.7082
2021-10-26 11:40:00,37.17,37.2,37.13,37.14,41351.8440611415,32.2283,32.2544,32.1937,32.2023,41351.8441
2021-10-26 11:50:00,37.14,37.17,37.13,37.14,34731.45421399523,32.2023,32.2283,32.1937,32.2023,34731.4542
2021-10-26 12:00:00,37.14,37.2,37.14,37.17,66572.7106997616,32.2023,32.2544,32.2023,32.2283,66572.7107
2021-10-26 12:10:00,37.17,37.21,37.15,37.16,92856.54185948677,32.2283,32.263,32.211,32.2197,92856.5419
2021-10-26 12:20:00,37.16,37.17,37.13,37.15,56586.73397840416,32.2197,32.2283,32.1937,32.211,56586.734
2021-10-26 12:30:00,37.15,37.16,37.12,37.13,42873.36979385781,32.211,32.2197,32.185,32.1937,42873.3698
2021-10-26 12:40:00,37.13,37.26,37.13,37.26,72817.27667928762,32.1937,32.3064,32.1937,32.3064,72817.2767
2021-10-26 12:50:00,37.26,37.29,37.24,37.27,69950.91852475109,32.3064,32.3324,32.289,32.3151,69950.9185
2021-10-26 13:00:00,37.27,37.28,37.22,37.25,47220.58617304726,32.3151,32.3237,32.2717,32.2977,47220.5862
2021-10-26 13:10:00,37.25,37.27,37.24,37.25,57397.27948394335,32.2977,32.3151,32.289,32.2977,57397.2795
2021-10-26 13:20:00,37.25,37.3,37.23,37.29,52337.68054971253,32.2977,32.3411,32.2804,32.3324,52337.6805
2021-10-26 13:30:00,37.3,37.3,37.25,37.25,39343.71055952882,32.3411,32.3411,32.2977,32.2977,39343.7106
2021-10-26 13:40:00,37.25,37.28,37.25,37.27,31337.82078249895,32.2977,32.3237,32.2977,32.3151,31337.8208
2021-10-26 13:50:00,37.27,37.27,37.19,37.2,51400.92553639041,32.3151,32.3151,32.2457,32.2544,51400.9255
2021-10-26 14:00:00,37.21,37.23,37.2,37.23,33163.65166175852,32.263,32.2804,32.2544,32.2804,33163.6517
2021-10-26 14:10:00,37.23,37.27,37.22,37.24,44264.479035198434,32.2804,32.3151,32.2717,32.289,44264.479
2021-10-26 14:20:00,37.23,37.25,37.19,37.2,37959.61295750947,32.2804,32.2977,32.2457,32.2544,37959.613
2021-10-26 14:30:00,37.2,37.21,37.18,37.19,42371.33641845464,32.2544,32.263,32.237,32.2457,42371.3364
2021-10-26 14:40:00,37.19,37.22,37.18,37.21,46762.02496143599,32.2457,32.2717,32.237,32.263,46762.025
2021-10-26 14:50:00,37.21,37.23,37.2,37.22,41494.88150329547,32.263,32.2804,32.2544,32.2717,41494.8815
2021-10-26 15:00:00,37.22,37.24,37.19,37.22,66189.87519282008,32.2717,32.289,32.2457,32.2717,66189.8752
2021-10-26 15:10:00,37.22,37.24,37.19,37.23,76150.61001262095,32.2717,32.289,32.2457,32.2804,76150.61
2021-10-26 15:20:00,37.23,37.27,37.2,37.2,75128.3129995793,32.2804,32.3151,32.2544,32.2544,75128.313
2021-10-26 15:30:00,37.21,37.23,37.15,37.17,124431.35605104474,32.263,32.2804,32.211,32.2283,124431.3561
2021-10-26 15:40:00,37.17,37.26,37.16,37.25,196115.5518160146,32.2283,32.3064,32.2197,32.2977,196115.5518
2021-10-26 15:50:00,37.25,37.3,37.1,37.1,532619.5484504277,32.2977,32.3411,32.1677,32.1677,532619.5485
2021-10-27 09:30:00,36.99,37.3,36.95,37.0,165204.03870424905,32.0723,32.3411,32.0376,32.0809,165204.0387
2021-10-27 09:40:00,37.01,37.1,36.97,37.1,106832.14135464872,32.0896,32.1677,32.0549,32.1677,106832.1414
2021-10-27 09:50:00,37.11,37.11,36.99,37.0,44619.26798485486,32.1763,32.1763,32.0723,32.0809,44619.268
2021-10-27 10:00:00,37.0,37.09,36.97,36.98,123425.88697237417,32.0809,32.159,32.0549,32.0636,123425.887
2021-10-27 10:10:00,36.98,37.01,36.92,36.94,64010.65769176834,32.0636,32.0896,32.0116,32.0289,64010.6577
2021-10-27 10:20:00,36.94,36.97,36.89,36.92,143202.91684195766,32.0289,32.0549,31.9856,32.0116,143202.9168
2021-10-27 10:30:00,36.91,36.97,36.86,36.89,118111.06436684898,32.0029,32.0549,31.9596,31.9856,118111.0644
2021-10-27 10:40:00,36.88,36.99,36.88,36.97,61492.07684756696,31.9769,32.0723,31.9769,32.0549,61492.0768
2021-10-27 10:50:00,36.97,36.97,36.92,36.95,68364.88571027906,32.0549,32.0549,32.0116,32.0376,68364.8857
2021-10-27 11:00:00,36.95,36.97,36.9,36.9,71701.0236993409,32.0376,32.0549,31.9942,31.9942,71701.0237
2021-10-27 11:10:00,36.9,36.93,36.87,36.88,71319.59052026363,31.9942,32.0203,31.9682,31.9769,71319.5905
2021-10-27 11:20:00,36.87,36.91,36.85,36.9,49179.63819941103,31.9682,32.0029,31.9509,31.9942,49179.6382
2021-10-27 11:30:00,36.9,36.92,36.85,36.91,82358.71546767635,31.9942,32.0116,31.9509,32.0029,82358.7155
2021-10-27 11:40:00,36.91,36.94,36.89,36.92,53479.17543121582,32.0029,32.0289,31.9856,32.0116,53479.1754
2021-10-27 11:50:00,36.92,36.95,36.88,36.89,35575.65558827654,32.0116,32.0376,31.9769,31.9856,35575.6556
2021-10-27 12:00:00,36.89,36.9,36.87,36.9,41996.91487869864,31.9856,31.9942,31.9682,31.9942,41996.9149
2021-10-27 12:10:00,36.9,36.9,36.83,36.84,47997.47580984434,31.9942,31.9942,31.9336,31.9422,47997.4758
2021-10-27 12:20:00,36.83,36.84,36.81,36.83,190370.21455616324,31.9336,31.9422,31.9162,31.9336,190370.2146
2021-10-27 12:30:00,36.82,36.85,36.75,36.76,135377.92735941664,31.9249,31.9509,31.8642,31.8729,135377.9274
2021-10-27 12:40:00,36.77,36.84,36.75,36.84,66656.85037161689,31.8815,31.9422,31.8642,31.9422,66656.8504
2021-10-27 12:50:00,36.83,36.85,36.82,36.85,84528.1166736783,31.9336,31.9509,31.9249,31.9509,84528.1167
2021-10-27 13:00:00,36.85,36.91,36.83,36.91,106926.09732155378,31.9509,32.0029,31.9336,32.0029,106926.0973
2021-10-27 13:10:00,36.91,37.0,36.91,37.0,261694.01206001965,32.0029,32.0809,32.0029,32.0809,261694.0121
2021-10-27 13:20:00,37.0,37.04,36.98,37.02,86219.32407796943,32.0809,32.1156,32.0636,32.0983,86219.3241
2021-10-27 13:30:00,37.02,37.02,36.95,37.02,165278.36208105457,32.0983,32.0983,32.0376,32.0983,165278.3621
2021-10-27 13:40:00,37.02,37.04,36.99,37.03,93906.8854298135,32.0983,32.1156,32.0723,32.107,93906.8854
2021-10-27 13:50:00,37.03,37.09,37.03,37.09,37788.5289580704,32.107,32.159,32.107,32.159,37788.529
2021-10-27 14:00:00,37.09,37.1,37.07,37.1,52719.1137287898,32.159,32.1677,32.1416,32.1677,52719.1137
2021-10-27 14:10:00,37.1,37.12,37.09,37.1,32845.32323657271,32.1677,32.185,32.159,32.1677,32845.3232
2021-10-27 14:20:00,37.1,37.12,37.07,37.12,84504.27709998598,32.1677,32.185,32.1416,32.185,84504.2771
2021-10-27 14:30:00,37.12,37.17,37.1,37.17,211564.99789650823,32.185,32.2283,32.1677,32.2283,211564.9979
2021-10-27 14:40:00,37.17,37.21,37.1,37.12,130559.52881783762,32.2283,32.263,32.1677,32.185,130559.5288
2021-10-27 14:50:00,37.12,37.16,37.12,37.15,76550.27345393354,32.185,32.2197,32.185,32.211,76550.2735
2021-10-27 15:00:00,37.16,37.17,37.12,37.17,61971.67297714206,32.2197,32.2283,32.185,32.2283,61971.673
2021-10-27 15:10:00,37.17,37.18,37.1,37.1,68385.9206282429,32.2283,32.237,32.1677,32.1677,68385.9206
2021-10-27 15:20:00,37.1,37.14,37.08,37.12,306180.0588977703,32.1677,32.2023,32.1503,32.185,306180.0589
2021-10-27 15:30:00,37.12,37.16,37.11,37.12,256456.3174870285,32.185,32.2197,32.1763,32.185,256456.3175
2021-10-27 15:40:00,37.12,37.13,37.07,37.1,171657.55153554902,32.185,32.1937,32.1416,32.1677,171657.5515
2021-10-27 15:50:00,37.1,37.14,37.06,37.07,492821.4836628804,32.1677,32.2023,32.133,32.1416,492821.4837
2021-10-28 09:30:00,37.07,37.2,37.06,37.1,157390.26784462208,32.1416,32.2544,32.133,32.1677,157390.2678
2021-10-28 09:40:00,37.09,37.22,37.07,37.21,170706.77324358435,32.159,32.2717,32.1416,32.263,170706.7732
2021-10-28 09:50:00,37.21,37.3,37.19,37.29,202514.3738606086,32.263,32.3411,32.2457,32.3324,202514.3739
2021-10-28 10:00:00,37.29,37.34,37.19,37.19,133815.73411863693,32.3324,32.3757,32.2457,32.2457,133815.7341
2021-10-28 10:10:00,37.19,37.3,37.18,37.26,101823.02622353108,32.2457,32.3411,32.237,32.3064,101823.0262
2021-10-28 10:20:00,37.26,37.3,37.22,37.27,166503.99663441314,32.3064,32.3411,32.2717,32.3151,166503.9966
2021-10-28 10:30:00,37.27,37.34,37.24,37.31,178505.11849670453,32.3151,32.3757,32.289,32.3497,178505.1185
2021-10-28 10:40:00,37.31,37.4,37.3,37.4,83466.55448043752,32.3497,32.4278,32.3411,32.4278,83466.5545
2021-10-28 10:50:00,37.41,37.45,37.38,37.44,94578.60047679149,32.4364,32.4711,32.4104,32.4625,94578.6005
2021-10-28 11:00:00,37.43,37.47,37.38,37.43,74293.92792034778,32.4538,32.4885,32.4104,32.4538,74293.9279
2021-10-28 11:10:00,37.43,37.49,37.43,37.47,110445.94026083298,32.4538,32.5058,32.4538,32.4885,110445.9403
2021-10-28 11:20:00,37.47,37.47,37.43,37.44,123451.12887393072,32.4885,32.4885,32.4538,32.4625,123451.1289
2021-10-28 11:30:00,37.44,37.49,37.44,37.47,109611.55518160146,32.4625,32.5058,32.4625,32.4885,109611.5552
2021-10-28 11:40:00,37.47,37.48,37.39,37.39,98677.60482400784,32.4885,32.4971,32.4191,32.4191,98677.6048
2021-10-28 11:50:00,37.39,37.42,37.36,37.42,88404.1508904782,32.4191,32.4451,32.3931,32.4451,88404.1509
2021-10-28 12:00:00,37.42,37.45,37.41,37.44,79395.59669050624,32.4451,32.4711,32.4364,32.4625,79395.5967
2021-10-28 12:10:00,37.44,37.46,37.42,37.43,39291.824428551394,32.4625,32.4798,32.4451,32.4538,39291.8244
2021-10-28 12:20:00,37.42,37.44,37.39,37.44,63490.39405412986,32.4451,32.4625,32.4191,32.4625,63490.3941
2021-10-28 12:30:00,37.44,37.44,37.41,37.42,55745.33725985135,32.4625,32.4625,32.4364,32.4451,55745.3373
2021-10-28 12:40:00,37.42,37.44,37.37,37.41,63741.410741831445,32.4451,32.4625,32.4018,32.4364,63741.4107
2021-10-28 12:50:00,37.41,37.41,37.36,37.37,49967.74645912214,32.4364,32.4364,32.3931,32.4018,49967.7465
2021-10-28 13:00:00,37.37,37.38,37.35,37.37,51696.816715748144,32.4018,32.4104,32.3844,32.4018,51696.8167
2021-10-28 13:10:00,37.37,37.39,37.36,37.37,77961.01528537372,32.4018,32.4191,32.3931,32.4018,77961.0153
2021-10-28 13:20:00,37.37,37.38,37.36,37.37,55572.85093254803,32.4018,32.4104,32.3931,32.4018,55572.8509
2021-10-28 13:30:00,37.37,37.38,37.34,37.35,66314.68237273875,32.4018,32.4104,32.3757,32.3844,66314.6824
2021-10-28 13:40:00,37.35,37.38,37.35,37.37,29572.29000140233,32.3844,32.4104,32.3844,32.4018,29572.29
2021-10-28 13:50:00,37.38,37.43,37.37,37.41,113892.86215117096,32.4104,32.4538,32.4018,32.4364,113892.8622
2021-10-28 14:00:00,37.41,37.44,37.4,37.41,38378.90898892161,32.4364,32.4625,32.4278,32.4364,38378.909
2021-10-28 14:10:00,37.4,37.45,37.39,37.45,103243.58435002105,32.4278,32.4711,32.4191,32.4711,103243.5844
2021-10-28 14:20:00,37.45,37.46,37.41,37.44,94284.111625298,32.4711,32.4798,32.4364,32.4625,94284.1116
2021-10-28 14:30:00,37.44,37.53,37.42,37.53,161809.00294488852,32.4625,32.5405,32.4451,32.5405,161809.0029
2021-10-28 14:40:00,37.53,37.59,37.52,37.59,367202.355910812,32.5405,32.5925,32.5318,32.5925,367202.3559
2021-10-28 14:50:00,37.59,37.61,37.51,37.54,200159.86537652503,32.5925,32.6099,32.5231,32.5492,200159.8654
2021-10-28 15:00:00,37.54,37.59,37.53,37.55,329385.7803954565,32.5492,32.5925,32.5405,32.5578,329385.7804
2021-10-28 15:10:00,37.55,37.57,37.41,37.42,442587.2949095499,32.5578,32.5752,32.4364,32.4451,442587.2949
2021-10-28 15:20:00,37.42,37.42,37.33,37.35,186677.8852895807,32.4451,32.4451,32.3671,32.3844,186677.8853
2021-10-28 15:30:00,37.35,37.48,37.32,37.47,184415.93044453795,32.3844,32.4971,32.3584,32.4885,184415.9304
2021-10-28 15:40:00,37.47,37.55,37.47,37.54,214682.37273874632,32.4885,32.5578,32.4885,32.5492,214682.3727
2021-10-28 15:50:00,37.54,37.65,37.54,37.62,617491.2354508485,32.5492,32.6445,32.5492,32.6185,617491.2355
2021-10-29 09:30:00,37.56,37.82,37.5,37.81,221640.723601178,32.5665,32.7919,32.5145,32.7833,221640.7236
2021-10-29 09:40:00,37.8,37.93,37.72,37.93,94209.7882484925,32.7746,32.8873,32.7052,32.8873,94209.7882
2021-10-29 09:50:00,37.94,38.04,37.92,37.99,251060.1598653765,32.896,32.9827,32.8786,32.9393,251060.1599
2021-10-29 10:00:00,37.99,38.18,37.97,38.03,260328.1447202356,32.9393,33.1041,32.922,32.974,260328.1447
2021-10-29 10:10:00,38.02,38.04,37.89,37.94,71290.1416351143,32.9653,32.9827,32.8526,32.896,71290.1416
2021-10-29 10:20:00,37.93,38.07,37.93,38.07,140109.38157341187,32.8873,33.0087,32.8873,33.0087,140109.3816
2021-10-29 10:30:00,38.08,38.08,38.0,38.04,158018.51072780817,33.0174,33.0174,32.948,32.9827,158018.5107
2021-10-29 10:40:00,38.04,38.05,37.99,37.99,98883.7470200533,32.9827,32.9914,32.9393,32.9393,98883.747
2021-10-29 10:50:00,37.99,38.02,37.94,37.97,80900.29448885149,32.9393,32.9653,32.896,32.922,80900.2945
2021-10-29 11:00:00,37.97,38.0,37.95,37.99,92564.85766372178,32.922,32.948,32.9046,32.9393,92564.8577
2021-10-29 11:10:00,37.99,38.03,37.99,38.0,107620.24961435984,32.9393,32.974,32.9393,32.948,107620.2496
2021-10-29 11:20:00,38.0,38.01,37.89,37.9,63947.55293787688,32.948,32.9567,32.8526,32.8613,63947.5529
2021-10-29 11:30:00,37.9,37.99,37.9,37.94,91399.52320852617,32.8613,32.9393,32.8613,32.896,91399.5232
2021-10-29 11:40:00,37.94,37.94,37.87,37.91,53524.04992287197,32.896,32.896,32.8353,32.87,53524.0499
2021-10-29 11:50:00,37.91,37.99,37.9,37.99,59587.71560790913,32.87,32.9393,32.8613,32.9393,59587.7156
2021-10-29 12:00:00,37.99,38.01,37.95,38.0,55128.312999579306,32.9393,32.9567,32.9046,32.948,55128.313
2021-10-29 12:10:00,38.0,38.02,37.94,37.94,50346.3749824709,32.948,32.9653,32.896,32.896,50346.375
2021-10-29 12:20:00,37.94,37.96,37.9,37.92,93840.97602019351,32.896,32.9133,32.8613,32.8786,93840.976
2021-10-29 12:30:00,37.92,37.94,37.9,37.94,51996.91487869864,32.8786,32.896,32.8613,32.896,51996.9149
2021-10-29 12:40:00,37.94,38.01,37.94,38.01,53570.326742392375,32.896,32.9567,32.896,32.9567,53570.3267
2021-10-29 12:50:00,38.0,38.02,37.97,37.99,44682.37273874632,32.948,32.9653,32.922,32.9393,44682.3727
2021-10-29 13:00:00,37.99,38.0,37.97,37.97,45405.973916701725,32.9393,32.948,32.922,32.922,45405.9739
2021-10-29 13:10:00,37.96,37.97,37.94,37.96,33057.074744075166,32.9133,32.922,32.896,32.9133,33057.0747
2021-10-29 13:20:00,37.96,37.97,37.92,37.94,37278.0816154817,32.9133,32.922,32.8786,32.896,37278.0816
2021-10-29 13:30:00,37.94,37.94,37.88,37.89,49284.81278923013,32.896,32.896,32.844,32.8526,49284.8128
2021-10-29 13:40:00,37.9,37.9,37.85,37.87,40007.01163932128,32.8613,32.8613,32.8179,32.8353,40007.0116
2021-10-29 13:50:00,37.87,37.94,37.84,37.94,105565.83929322676,32.8353,32.896,32.8093,32.896,105565.8393
2021-10-29 14:00:00,37.94,37.97,37.93,37.96,120790.91291543964,32.896,32.922,32.8873,32.9133,120790.9129
2021-10-29 14:10:00,37.96,37.97,37.94,37.96,120664.70340765672,32.9133,32.922,32.896,32.9133,120664.7034
2021-10-29 14:20:00,37.96,37.99,37.95,37.97,62908.42799046417,32.9133,32.9393,32.9046,32.922,62908.428
2021-10-29 14:30:00,37.97,37.99,37.96,37.97,85947.27247230403,32.922,32.9393,32.9133,32.922,85947.2725
2021-10-29 14:40:00,37.98,38.04,37.97,38.04,63329.126349740574,32.9307,32.9827,32.922,32.9827,63329.1263
2021-10-29 14:50:00,38.04,38.05,37.97,37.98,48671.99551255084,32.9827,32.9914,32.922,32.9307,48671.9955
2021-10-29 15:00:00,37.99,37.99,37.87,37.91,227858.6453512832,32.9393,32.9393,32.8353,32.87,227858.6454
2021-10-29 15:10:00,37.91,37.92,37.82,37.85,221458.42097882487,32.87,32.8786,32.7919,32.8179,221458.421
2021-10-29 15:20:00,37.85,37.9,37.83,37.87,136547.46879820502,32.8179,32.8613,32.8006,32.8353,136547.4688
2021-10-29 15:30:00,37.87,37.97,37.87,37.96,288974.89833122987,32.8353,32.922,32.8353,32.9133,288974.8983
2021-10-29 15:40:00,37.96,38.07,37.96,38.06,150642.26616182865,32.9133,33.0087,32.9133,33.0,150642.2662
2021-10-29 15:50:00,38.06,38.15,37.8,37.94,1477492.637778713,33.0,33.0781,32.7746,32.896,1477492.6378
2021-11-01 09:30:00,37.82,37.92,37.49,37.84,283740.0084139672,32.7919,32.8786,32.5058,32.8093,283740.0084
2021-11-01 09:40:00,37.84,38.1,37.79,38.06,375368.1110643669,32.8093,33.0347,32.7659,33.0,375368.1111
2021-11-01 09:50:00,38.04,38.07,37.98,38.06,262165.1942224092,32.9827,33.0087,32.9307,33.0,262165.1942
2021-11-01 10:00:00,38.06,38.13,38.05,38.11,124568.78418174168,33.0,33.0607,32.9914,33.0434,124568.7842
2021-11-01 10:10:00,38.1,38.19,38.01,38.15,166770.43892862153,33.0347,33.1127,32.9567,33.0781,166770.4389
2021-11-01 10:20:00,38.15,38.19,38.07,38.17,145150.75024540737,33.0781,33.1127,33.0087,33.0954,145150.7502
2021-11-01 10:30:00,38.17,38.2,38.09,38.09,162818.6790071519,33.0954,33.1214,33.026,33.026,162818.679
2021-11-01 10:40:00,38.09,38.14,38.06,38.07,103892.86215117096,33.026,33.0694,33.0,33.0087,103892.8622
2021-11-01 10:50:00,38.06,38.07,38.01,38.03,78754.73285654186,33.0,33.0087,32.9567,32.974,78754.7329
2021-11-01 11:00:00,38.03,38.14,38.03,38.12,232410.60159865377,32.974,33.0694,32.974,33.052,232410.6016
2021-11-01 11:10:00,38.12,38.21,38.12,38.21,81783.76104333194,33.052,33.1301,33.052,33.1301,81783.761
2021-11-01 11:20:00,38.2,38.29,38.2,38.28,87265.46066470341,33.1214,33.1994,33.1214,33.1908,87265.4607
2021-11-01 11:30:00,38.28,38.29,38.25,38.26,74236.43247791335,33.1908,33.1994,33.1648,33.1734,74236.4325
2021-11-01 11:40:00,38.26,38.28,38.21,38.22,112929.462908428,33.1734,33.1908,33.1301,33.1388,112929.4629
2021-11-01 11:50:00,38.22,38.26,38.21,38.26,104920.7684756696,33.1388,33.1734,33.1301,33.1734,104920.7685
2021-11-01 12:00:00,38.26,38.29,38.24,38.26,74759.50077128033,33.1734,33.1994,33.1561,33.1734,74759.5008
2021-11-01 12:10:00,38.26,38.34,38.25,38.34,76990.6044033095,33.1734,33.2428,33.1648,33.2428,76990.6044
2021-11-01 12:20:00,38.34,38.4,38.33,38.39,92703.688122283,33.2428,33.2948,33.2341,33.2862,92703.6881
2021-11-01 12:30:00,38.38,38.4,38.35,38.4,57938.578039545646,33.2775,33.2948,33.2515,33.2948,57938.578
2021-11-01 12:40:00,38.39,38.47,38.39,38.42,200652.0824568784,33.2862,33.3555,33.2862,33.3122,200652.0825
2021-11-01 12:50:00,38.42,38.53,38.41,38.51,138517.73944748283,33.3122,33.4075,33.3035,33.3902,138517.7394
2021-11-01 13:00:00,38.51,38.53,38.44,38.46,107924.5547609031,33.3902,33.4075,33.3295,33.3468,107924.5548
2021-11-01 13:10:00,38.46,38.46,38.4,38.41,77757.6777450568,33.3468,33.3468,33.2948,33.3035,77757.6777
2021-11-01 13:20:00,38.41,38.44,38.36,38.4,71270.50904501473,33.3035,33.3295,33.2601,33.2948,71270.509
2021-11-01 13:30:00,38.4,38.42,38.31,38.34,123577.33838171363,33.2948,33.3122,33.2168,33.2428,123577.3384
2021-11-01 13:40:00,38.34,38.34,38.29,38.3,108537.3720375824,33.2428,33.2428,33.1994,33.2081,108537.372
2021-11-01 13:50:00,38.29,38.29,38.23,38.25,73340.34497265461,33.1994,33.1994,33.1474,33.1648,73340.345
2021-11-01 14:00:00,38.26,38.29,38.23,38.26,122937.87687561353,33.1734,33.1994,33.1474,33.1734,122937.8769
2021-11-01 14:10:00,38.26,38.35,38.24,38.31,128840.2748562614,33.1734,33.2515,33.1561,33.2168,128840.2749
2021-11-01 14:20:00,38.31,38.34,38.31,38.31,48538.77436544665,33.2168,33.2428,33.2168,33.2168,48538.7744
2021-11-01 14:30:00,38.31,38.41,38.31,38.41,53435.70326742392,33.2168,33.3035,33.2168,33.3035,53435.7033
2021-11-01 14:40:00,38.41,38.44,38.4,38.44,42957.50946571308,33.3035,33.3295,33.2948,33.3295,42957.5095
2021-11-01 14:50:00,38.44,38.44,38.39,38.39,77959.61295750947,33.3295,33.3295,33.2862,33.2862,77959.613
2021-11-01 15:00:00,38.39,38.41,38.34,38.36,64213.99523208526,33.2862,33.3035,33.2428,33.2601,64213.9952
2021-11-01 15:10:00,38.36,38.39,38.33,38.33,69467.11541158323,33.2601,33.2862,33.2341,33.2341,69467.1154
2021-11-01 15:20:00,38.34,38.39,38.33,38.38,122535.40877857244,33.2428,33.2862,33.2341,33.2775,122535.4088
2021-11-01 15:30:00,38.38,38.45,38.37,38.42,156625.99915860328,33.2775,33.3382,33.2688,33.3122,156625.9992
2021-11-01 15:40:00,38.43,38.47,38.41,38.45,285532.1834244847,33.3208,33.3555,33.3035,33.3382,285532.1834
2021-11-01 15:50:00,38.46,38.52,38.42,38.44,855693.451128874,33.3468,33.3989,33.3122,33.3295,855693.4511
2021-11-02 09:30:00,38.49,38.64,38.41,38.56,271435.9837329968,33.3729,33.5029,33.3035,33.4336,271435.9837
2021-11-02 09:40:00,38.56,38.62,38.51,38.54,147369.23292665827,33.4336,33.4856,33.3902,33.4162,147369.2329
2021-11-02 09:50:00,38.54,38.6,38.42,38.44,117223.39082877577,33.4162,33.4682,33.3122,33.3295,117223.3908
2021-11-02 10:00:00,38.44,38.47,38.31,38.42,148772.96311877717,33.3295,33.3555,33.2168,33.3122,148772.9631
2021-11-02 10:10:00,38.42,38.45,38.34,38.35,93668.4896928902,33.3122,33.3382,33.2428,33.2515,93668.4897
2021-11-02 10:20:00,38.35,38.39,38.32,38.34,81427.56976581125,33.2515,33.2862,33.2255,33.2428,81427.5698
2021-11-02 10:30:00,38.34,38.35,38.26,38.26,72402.18763146824,33.2428,33.2515,33.1734,33.1734,72402.1876
2021-11-02 10:40:00,38.26,38.3,38.22,38.22,82770.99985976722,33.1734,33.2081,33.1388,33.1388,82770.9999
2021-11-02 10:50:00,38.22,38.22,38.14,38.16,205321.83424484645,33.1388,33.1388,33.0694,33.0867,205321.8342
2021-11-02 11:00:00,38.17,38.27,38.15,38.26,197998.8781377086,33.0954,33.1821,33.0781,33.1734,197998.8781
2021-11-02 11:10:00,38.27,38.32,38.23,38.29,108157.34118636938,33.1821,33.2255,33.1474,33.1994,108157.3412
2021-11-02 11:20:00,38.29,38.3,38.26,38.29,65937.45617725425,33.1994,33.2081,33.1734,33.1994,65937.4562
2021-11-02 11:30:00,38.29,38.37,38.28,38.33,104686.57972233908,33.1994,33.2688,33.1908,33.2341,104686.5797
2021-11-02 11:40:00,38.34,38.34,38.26,38.31,79984.5743934932,33.2428,33.2428,33.1734,33.2168,79984.5744
2021-11-02 11:50:00,38.31,38.33,38.26,38.26,95606.50680129016,33.2168,33.2341,33.1734,33.1734,95606.5068
2021-11-02 12:00:00,38.26,38.28,38.2,38.22,70283.27022857945,33.1734,33.1908,33.1214,33.1388,70283.2702
2021-11-02 12:10:00,38.22,38.22,38.17,38.2,63964.38087224794,33.1388,33.1388,33.0954,33.1214,63964.3809
2021-11-02 12:20:00,38.2,38.22,38.14,38.16,102069.83592763988,33.1214,33.1388,33.0694,33.0867,102069.8359
2021-11-02 12:30:00,38.16,38.19,38.14,38.16,64257.46739587716,33.0867,33.1127,33.0694,33.0867,64257.4674
2021-11-02 12:40:00,38.15,38.17,38.09,38.1,64686.57972233909,33.0781,33.0954,33.026,33.0347,64686.5797
2021-11-02 12:50:00,38.1,38.17,38.09,38.17,48670.59318468658,33.0347,33.0954,33.026,33.0954,48670.5932
2021-11-02 13:00:00,38.17,38.18,38.13,38.14,60523.06829336699,33.0954,33.1041,33.0607,33.0694,60523.0683
2021-11-02 13:10:00,38.15,38.17,38.13,38.17,69830.31832842519,33.0781,33.0954,33.0607,33.0954,69830.3183
2021-11-02 13:20:00,38.17,38.17,38.11,38.12,53940.5412985556,33.0954,33.0954,33.0434,33.052,53940.5413
2021-11-02 13:30:00,38.12,38.14,38.11,38.12,77244.4257467396,33.052,33.0694,33.0434,33.052,77244.4257
2021-11-02 13:40:00,38.12,38.17,38.11,38.16,107736.64282709298,33.052,33.0954,33.0434,33.0867,107736.6428
2021-11-02 13:50:00,38.17,38.17,38.12,38.16,186628.8038143318,33.0954,33.0954,33.052,33.0867,186628.8038
2021-11-02 14:00:00,38.16,38.18,38.14,38.15,128008.6944327584,33.0867,33.1041,33.0694,33.0781,128008.6944
2021-11-02 14:10:00,38.15,38.21,38.15,38.2,120417.89370354787,33.0781,33.1301,33.0781,33.1214,120417.8937
2021-11-02 14:20:00,38.2,38.24,38.17,38.23,95296.59234328989,33.1214,33.1561,33.0954,33.1474,95296.5923
2021-11-02 14:30:00,38.23,38.34,38.22,38.32,90722.19885009115,33.1474,33.2428,33.1388,33.2255,90722.1989
2021-11-02 14:40:00,38.32,38.33,38.26,38.27,149182.44285513952,33.2255,33.2341,33.1734,33.1821,149182.4429
2021-11-02 14:50:00,38.26,38.31,38.24,38.26,105826.67227597813,33.1734,33.2168,33.1561,33.1734,105826.6723
2021-11-02 15:00:00,38.26,38.28,38.19,38.21,123125.78880942366,33.1734,33.1908,33.1127,33.1301,123125.7888
2021-11-02 15:10:00,38.2,38.21,38.13,38.19,180462.7681952041,33.1214,33.1301,33.0607,33.1127,180462.7682
2021-11-02 15:20:00,38.19,38.24,38.17,38.21,305623.3347356612,33.1127,33.1561,33.0954,33.1301,305623.3347
2021-11-02 15:30:00,38.21,38.25,38.15,38.22,226902.25774786147,33.1301,33.1648,33.0781,33.1388,226902.2577
2021-11-02 15:40:00,38.22,38.31,38.22,38.29,221053.1482260553,33.1388,33.2168,33.1388,33.1994,221053.1482
2021-11-02 15:50:00,38.3,38.39,38.22,38.35,812536.8111064368,33.2081,33.2862,33.1388,33.2515,812536.8111
2021-11-03 09:30:00,38.54,38.65,38.25,38.36,345401.766933109,33.4162,33.5116,33.1648,33.2601,345401.7669
2021-11-03 09:40:00,38.38,38.51,38.31,38.36,169718.13209928482,33.2775,33.3902,33.2168,33.2601,169718.1321
2021-11-03 09:50:00,38.38,38.65,38.34,38.58,142981.3490394054,33.2775,33.5116,33.2428,33.4509,142981.349
2021-11-03 10:00:00,38.59,38.99,38.59,38.96,251490.6745197027,33.4596,33.8064,33.4596,33.7804,251490.6745
2021-11-03 10:10:00,38.98,39.01,38.8,38.84,315849.10952180624,33.7977,33.8237,33.6416,33.6763,315849.1095
2021-11-03 10:20:00,38.85,38.94,38.8,38.86,91308.3718973496,33.685,33.763,33.6416,33.6937,91308.3719
2021-11-03 10:30:00,38.89,38.9,38.74,38.78,109582.10629645213,33.7197,33.7283,33.5896,33.6243,109582.1063
2021-11-03 10:40:00,38.76,38.83,38.64,38.75,129621.37147665124,33.607,33.6677,33.5029,33.5983,129621.3715
2021-11-03 10:50:00,38.75,38.79,38.73,38.75,64250.455756555886,33.5983,33.633,33.581,33.5983,64250.4558
2021-11-03 11:00:00,38.74,38.75,38.61,38.64,67177.11400925537,33.5896,33.5983,33.4769,33.5029,67177.114
2021-11-03 11:10:00,38.65,38.72,38.61,38.69,60295.891179357735,33.5116,33.5723,33.4769,33.5463,60295.8912
2021-11-03 11:20:00,38.7,38.75,38.67,38.68,38620.10938157341,33.5549,33.5983,33.5289,33.5376,38620.1094
2021-11-03 11:30:00,38.69,38.69,38.53,38.55,60347.77731033516,33.5463,33.5463,33.4075,33.4249,60347.7773
2021-11-03 11:40:00,38.56,38.59,38.42,38.43,106977.9834525312,33.4336,33.4596,33.3122,33.3208,106977.9835
2021-11-03 11:50:00,38.44,38.52,38.42,38.46,167931.56640022437,33.3295,33.3989,33.3122,33.3468,167931.5664
2021-11-03 12:00:00,38.45,38.46,38.39,38.44,173591.3616603562,33.3382,33.3468,33.2862,33.3295,173591.3617
2021-11-03 12:10:00,38.44,38.46,38.41,38.42,104289.72093675502,33.3295,33.3468,33.3035,33.3122,104289.7209
2021-11-03 12:20:00,38.42,38.44,38.31,38.44,139011.35885570047,33.3122,33.3295,33.2168,33.3295,139011.3589
2021-11-03 12:30:00,38.44,38.44,38.4,38.42,56032.814472023565,33.3295,33.3295,33.2948,33.3122,56032.8145
2021-11-03 12:40:00,38.44,38.46,38.41,38.42,93644.65011919788,33.3295,33.3468,33.3035,33.3122,93644.6501
2021-11-03 12:50:00,38.43,38.46,38.37,38.41,207618.8472864956,33.3208,33.3468,33.2688,33.3035,207618.8473
2021-11-03 13:00:00,38.41,38.44,38.39,38.42,46879.82050203338,33.3035,33.3295,33.2862,33.3122,46879.8205
2021-11-03 13:10:00,38.43,38.52,38.42,38.51,67356.61197587996,33.3208,33.3989,33.3122,33.3902,67356.612
2021-11-03 13:20:00,38.51,38.53,38.5,38.51,59322.675641565,33.3902,33.4075,33.3815,33.3902,59322.6756
2021-11-03 13:30:00,38.5,38.51,38.34,38.37,119061.84265881364,33.3815,33.3902,33.2428,33.2688,119061.8427
2021-11-03 13:40:00,38.38,38.42,38.31,38.34,61698.2190436124,33.2775,33.3122,33.2168,33.2428,61698.219
2021-11-03 13:50:00,38.34,38.35,38.22,38.27,78259.71112045996,33.2428,33.2515,33.1388,33.1821,78259.7111
2021-11-03 14:00:00,38.29,38.42,38.27,38.35,90371.61688402748,33.1994,33.3122,33.1821,33.2515,90371.6169
2021-11-03 14:10:00,38.34,38.34,38.12,38.23,217021.4556163231,33.2428,33.2428,33.052,33.1474,217021.4556
2021-11-03 14:20:00,38.24,38.37,38.23,38.31,79325.48029729351,33.1561,33.2688,33.1474,33.2168,79325.4803
2021-11-03 14:30:00,38.31,38.38,38.31,38.37,55759.3605384939,33.2168,33.2775,33.2168,33.2688,55759.3605
2021-11-03 14:40:00,38.37,38.51,38.36,38.49,65341.46683494601,33.2688,33.3902,33.2601,33.3729,65341.4668
2021-11-03 14:50:00,38.49,38.53,38.48,38.49,73857.80395456457,33.3729,33.4075,33.3642,33.3729,73857.804
2021-11-03 15:00:00,38.49,38.51,38.42,38.49,61487.8698639742,33.3729,33.3902,33.3122,33.3729,61487.8699
2021-11-03 15:10:00,38.48,38.51,38.41,38.45,85161.96886832142,33.3642,33.3902,33.3035,33.3382,85161.9689
2021-11-03 15:20:00,38.44,38.44,38.34,38.42,166238.956668069,33.3295,33.3295,33.2428,33.3122,166238.9567
2021-11-03 15:30:00,38.43,38.5,38.4,38.4,155006.31047538915,33.3208,33.3815,33.2948,33.2948,155006.3105
2021-11-03 15:40:00,38.39,38.54,38.39,38.54,288740.7095778993,33.2862,33.4162,33.2862,33.4162,288740.7096
2021-11-03 15:50:00,38.54,38.58,38.49,38.54,508622.914037302,33.4162,33.4509,33.3729,33.4162,508622.914
2021-11-04 09:30:00,38.52,38.63,38.47,38.56,247508.0633852195,33.3989,33.4942,33.3555,33.4336,247508.0634
2021-11-04 09:40:00,38.55,38.61,38.39,38.44,224495.86313280047,33.4249,33.4769,33.2862,33.3295,224495.8631
2021-11-04 09:50:00,38.44,38.5,38.29,38.29,122978.54438367693,33.3295,33.3815,33.1994,33.1994,122978.5444
2021-11-04 10:00:00,38.29,38.4,38.27,38.38,131542.56065068013,33.1994,33.2948,33.1821,33.2775,131542.5607
2021-11-04 10:10:00,38.39,38.49,38.37,38.46,87724.02187631468,33.2862,33.3729,33.2688,33.3468,87724.0219
2021-11-04 10:20:00,38.46,38.46,38.39,38.45,65048.38031131679,33.3468,33.3468,33.2862,33.3382,65048.3803
2021-11-04 10:30:00,38.44,38.51,38.44,38.46,64588.41677184126,33.3295,33.3902,33.3295,33.3468,64588.4168
2021-11-04 10:40:00,38.46,38.46,38.38,38.4,46586.73397840416,33.3468,33.3468,33.2775,33.2948,46586.734
2021-11-04 10:50:00,38.4,38.5,38.39,38.44,149652.22268966486,33.2948,33.3815,33.2862,33.3295,149652.2227
2021-11-04 11:00:00,38.44,38.49,38.42,38.46,141614.07937175714,33.3295,33.3729,33.3122,33.3468,141614.0794
2021-11-04 11:10:00,38.46,38.47,38.39,38.43,368164.3528256906,33.3468,33.3555,33.2862,33.3208,368164.3528
2021-11-04 11:20:00,38.42,38.46,38.38,38.43,239396.9990183705,33.3122,33.3468,33.2775,33.3208,239396.999
2021-11-04 11:30:00,38.43,38.44,38.36,38.41,205725.7046697518,33.3208,33.3295,33.2601,33.3035,205725.7047
2021-11-04 11:40:00,38.41,38.41,38.32,38.33,128322.81587435144,33.3035,33.3035,33.2255,33.2341,128322.8159
2021-11-04 11:50:00,38.33,38.39,38.28,38.39,188028.327022858,33.2341,33.2862,33.1908,33.2862,188028.327
2021-11-04 12:00:00,38.38,38.39,38.34,38.36,53783.48057775908,33.2775,33.2862,33.2428,33.2601,53783.4806
2021-11-04 12:10:00,38.36,38.41,38.36,38.41,158478.4742672837,33.2601,33.3035,33.2601,33.3035,158478.4743
2021-11-04 12:20:00,38.41,38.41,38.34,38.38,95089.04781938015,33.3035,33.3035,33.2428,33.2775,95089.0478
2021-11-04 12:30:00,38.39,38.4,38.37,38.37,148283.5506941523,33.2862,33.2948,33.2688,33.2688,148283.5507
2021-11-04 12:40:00,38.36,38.36,38.29,38.3,145968.30739026784,33.2601,33.2601,33.1994,33.2081,145968.3074
2021-11-04 12:50:00,38.29,38.29,38.16,38.16,141250.87645491515,33.1994,33.1994,33.0867,33.0867,141250.8765
2021-11-04 13:00:00,38.16,38.36,38.15,38.15,104732.8565418595,33.0867,33.2601,33.0781,33.0781,104732.8565
2021-11-04 13:10:00,38.16,38.26,38.14,38.26,53974.19716729772,33.0867,33.1734,33.0694,33.1734,53974.1972
2021-11-04 13:20:00,38.26,38.27,38.22,38.23,62670.03225354088,33.1734,33.1821,33.1388,33.1474,62670.0323
2021-11-04 13:30:00,38.24,38.24,38.14,38.24,114372.45828074604,33.1561,33.1561,33.0694,33.1561,114372.4583
2021-11-04 13:40:00,38.24,38.35,38.22,38.34,61713.6446501192,33.1561,33.2515,33.1388,33.2428,61713.6447
2021-11-04 13:50:00,38.34,38.36,38.26,38.31,183532.4638900575,33.2428,33.2601,33.1734,33.2168,183532.4639
2021-11-04 14:00:00,38.32,38.38,38.31,38.36,193892.86215117096,33.2255,33.2775,33.2168,33.2601,193892.8622
2021-11-04 14:10:00,38.35,38.39,38.3,38.3,84685.17739447483,33.2515,33.2862,33.2081,33.2081,84685.1774
2021-11-04 14:20:00,38.3,38.36,38.26,38.35,134493.05847707196,33.2081,33.2601,33.1734,33.2515,134493.0585
2021-11-04 14:30:00,38.35,38.41,38.34,38.39,124359.83732996776,33.2515,33.3035,33.2428,33.2862,124359.8373
2021-11-04 14:40:00,38.39,38.44,38.39,38.42,265720.0953582948,33.2862,33.3295,33.2862,33.3122,265720.0954
2021-11-04 14:50:00,38.41,38.48,38.41,38.48,210607.20796522227,33.3035,33.3642,33.3035,33.3642,210607.208
2021-11-04 15:00:00,38.49,38.58,38.47,38.57,137352.4049922872,33.3729,33.4509,33.3555,33.4422,137352.405
2021-11-04 15:10:00,38.57,38.57,38.52,38.56,203425.8869723741,33.4422,33.4422,33.3989,33.4336,203425.887
2021-11-04 15:20:00,38.56,38.59,38.48,38.49,152413.40625438228,33.4336,33.4596,33.3642,33.3729,152413.4063
2021-11-04 15:30:00,38.49,38.57,38.47,38.53,157071.93941943627,33.3729,33.4422,33.3555,33.4075,157071.9394
2021-11-04 15:40:00,38.52,38.54,38.48,38.51,231691.2074042912,33.3989,33.4162,33.3642,33.3902,231691.2074
2021-11-04 15:50:00,38.51,38.64,38.51,38.59,907085.9626980788,33.3902,33.5029,33.3902,33.4596,907085.9627
2021-11-05 09:30:00,38.63,38.94,38.61,38.85,223825.55041368672,33.4942,33.763,33.4769,33.685,223825.5504
2021-11-05 09:40:00,38.85,38.96,38.79,38.85,158392.93226756417,33.685,33.7804,33.633,33.685,158392.9323
2021-11-05 09:50:00,38.86,38.97,38.84,38.86,125117.09437666526,33.6937,33.789,33.6763,33.6937,125117.0944
2021-11-05 10:00:00,38.86,38.87,38.71,38.8,196492.7780114991,33.6937,33.7023,33.5636,33.6416,196492.778
2021-11-05 10:10:00,38.81,38.81,38.72,38.74,86687.70158463049,33.6503,33.6503,33.5723,33.5896,86687.7016
2021-11-05 10:20:00,38.73,38.74,38.59,38.71,84885.71027906325,33.581,33.5896,33.4596,33.5636,84885.7103
2021-11-05 10:30:00,38.71,38.79,38.66,38.66,92942.08385920628,33.5636,33.633,33.5203,33.5203,92942.0839
2021-11-05 10:40:00,38.66,38.7,38.62,38.66,69998.59767213574,33.5203,33.5549,33.4856,33.5203,69998.5977
2021-11-05 10:50:00,38.66,38.7,38.62,38.64,222748.5626139392,33.5203,33.5549,33.4856,33.5029,222748.5626
2021-11-05 11:00:00,38.65,38.73,38.64,38.68,67084.56037021456,33.5116,33.581,33.5029,33.5376,67084.5604
2021-11-05 11:10:00,38.67,38.74,38.61,38.61,70591.78235871547,33.5289,33.5896,33.4769,33.4769,70591.7824
2021-11-05 11:20:00,38.61,38.7,38.61,38.67,75982.33066891039,33.4769,33.5549,33.4769,33.5289,75982.3307
2021-11-05 11:30:00,38.67,38.71,38.66,38.7,59012.76118356472,33.5289,33.5636,33.5203,33.5549,59012.7612
2021-11-05 11:40:00,38.69,38.71,38.61,38.69,109540.03646052448,33.5463,33.5636,33.4769,33.5463,109540.0365
2021-11-05 11:50:00,38.69,38.71,38.64,38.65,113251.99831720655,33.5463,33.5636,33.5029,33.5116,113251.9983
2021-11-05 12:00:00,38.65,38.66,38.56,38.6,83519.8429392792,33.5116,33.5203,33.4336,33.4682,83519.8429
2021-11-05 12:10:00,38.59,38.61,38.56,38.56,44582.80746038424,33.4596,33.4769,33.4336,33.4336,44582.8075
2021-11-05 12:20:00,38.56,38.62,38.56,38.62,61034.91796381994,33.4336,33.4856,33.4336,33.4856,61034.918
2021-11-05 12:30:00,38.61,38.66,38.61,38.65,62375.5434020474,33.4769,33.5203,33.4769,33.5116,62375.5434
2021-11-05 12:40:00,38.64,38.7,38.63,38.7,59011.35885570046,33.5029,33.5549,33.4942,33.5549,59011.3589
2021-11-05 12:50:00,38.69,38.76,38.68,38.73,197875.47328565412,33.5463,33.607,33.5376,33.581,197875.4733
2021-11-05 13:00:00,38.73,38.81,38.71,38.75,67815.17318749124,33.581,33.6503,33.5636,33.5983,67815.1732
2021-11-05 13:10:00,38.74,38.86,38.74,38.85,57336.9793857804,33.5896,33.6937,33.5896,33.685,57336.9794
2021-11-05 13:20:00,38.85,38.89,38.81,38.81,77273.87463188895,33.685,33.7197,33.6503,33.6503,77273.8746
2021-11-05 13:30:00,38.81,38.85,38.78,38.79,340511.84967045294,33.6503,33.685,33.6243,33.633,340511.8497
2021-11-05 13:40:00,38.78,38.79,38.69,38.71,122071.23825550414,33.6243,33.633,33.5463,33.5636,122071.2383
2021-11-05 13:50:00,38.7,38.74,38.68,38.71,145347.07614640304,33.5549,33.5896,33.5376,33.5636,145347.0761
2021-11-05 14:00:00,38.71,38.74,38.69,38.74,62570.4669751788,33.5636,33.5896,33.5463,33.5896,62570.467
2021-11-05 14:10:00,38.73,38.73,38.69,38.71,51560.79091291544,33.581,33.581,33.5463,33.5636,51560.7909
2021-11-05 14:20:00,38.71,38.71,38.64,38.68,82724.72304024681,33.5636,33.5636,33.5029,33.5376,82724.723
2021-11-05 14:30:00,38.67,38.76,38.6,38.61,126173.04725844903,33.5289,33.607,33.4682,33.4769,126173.0473
2021-11-05 14:40:00,38.61,38.64,38.6,38.61,48343.85079231524,33.4769,33.5029,33.4682,33.4769,48343.8508
2021-11-05 14:50:00,38.61,38.62,38.58,38.6,85957.08876735381,33.4769,33.4856,33.4509,33.4682,85957.0888
2021-11-05 15:00:00,38.6,38.68,38.59,38.66,99659.23432898612,33.4682,33.5376,33.4596,33.5203,99659.2343
2021-11-05 15:10:00,38.66,38.67,38.63,38.64,154989.4825410181,33.5203,33.5289,33.4942,33.5029,154989.4825
2021-11-05 15:20:00,38.65,38.71,38.64,38.68,72838.31159725144,33.5116,33.5636,33.5029,33.5376,72838.3116
2021-11-05 15:30:00,38.69,38.69,38.66,38.67,140668.9103912495,33.5463,33.5463,33.5203,33.5289,140668.9104
2021-11-05 15:40:00,38.66,38.67,38.62,38.62,202967.32576076288,33.5203,33.5289,33.4856,33.4856,202967.3258
2021-11-05 15:50:00,38.62,38.67,38.56,38.61,586973.7764689384,33.4856,33.5289,33.4336,33.4769,586973.7765
2021-11-08 09:30:00,38.59,38.68,38.31,38.31,133664.28270929743,33.4596,33.5376,33.2168,33.2168,133664.2827
2021-11-08 09:40:00,38.31,38.32,38.09,38.11,187087.3650259431,33.2168,33.2255,33.026,33.0434,187087.365
2021-11-08 09:50:00,38.12,38.21,38.05,38.18,85314.82260552517,33.052,33.1301,32.9914,33.1041,85314.8226
2021-11-08 10:00:00,38.19,38.22,38.14,38.2,266872.8088627121,33.1127,33.1388,33.0694,33.1214,266872.8089
2021-11-08 10:10:00,38.21,38.26,38.15,38.22,97736.64282709298,33.1301,33.1734,33.0781,33.1388,97736.6428
2021-11-08 10:20:00,38.22,38.22,38.07,38.1,100403.87042490534,33.1388,33.1388,33.0087,33.0347,100403.8704
2021-11-08 10:30:00,38.1,38.12,38.04,38.04,100832.98275136728,33.0347,33.052,32.9827,32.9827,100832.9828
2021-11-08 10:40:00,38.04,38.09,38.0,38.02,111616.88402748563,32.9827,33.026,32.948,32.9653,111616.884
2021-11-08 10:50:00,38.02,38.02,37.68,37.69,295105.87575375126,32.9653,32.9653,32.6705,32.6792,295105.8758
2021-11-08 11:00:00,37.69,37.82,37.69,37.77,91211.61127471604,32.6792,32.7919,32.6792,32.7486,91211.6113
2021-11-08 11:10:00,37.76,37.83,37.76,37.82,59412.4246248773,32.7399,32.8006,32.7399,32.7919,59412.4246
2021-11-08 11:20:00,37.83,37.83,37.74,37.81,93259.00995652784,32.8006,32.8006,32.7226,32.7833,93259.01
2021-11-08 11:30:00,37.82,37.82,37.76,37.77,82604.12284392091,32.7919,32.7919,32.7399,32.7486,82604.1228
2021-11-08 11:40:00,37.77,37.77,37.67,37.74,59291.8244285514,32.7486,32.7486,32.6619,32.7226,59291.8244
2021-11-08 11:50:00,37.74,37.81,37.74,37.78,117407.09577899313,32.7226,32.7833,32.7226,32.7573,117407.0958
2021-11-08 12:00:00,37.78,37.82,37.76,37.77,124083.57874070958,32.7573,32.7919,32.7399,32.7486,124083.5787
2021-11-08 12:10:00,37.77,37.84,37.75,37.83,96784.46220726406,32.7486,32.8093,32.7312,32.8006,96784.4622
2021-11-08 12:20:00,37.83,37.83,37.73,37.73,100475.38914598234,32.8006,32.8006,32.7139,32.7139,100475.3891
2021-11-08 12:30:00,37.73,37.74,37.65,37.65,104267.28369092694,32.7139,32.7226,32.6445,32.6445,104267.2837
2021-11-08 12:40:00,37.65,37.66,37.58,37.61,122834.10461365868,32.6445,32.6532,32.5838,32.6099,122834.1046
2021-11-08 12:50:00,37.62,37.62,37.53,37.54,46011.77955405974,32.6185,32.6185,32.5405,32.5492,46011.7796
2021-11-08 13:00:00,37.54,37.56,37.52,37.56,32532.60412284392,32.5492,32.5665,32.5318,32.5665,32532.6041
2021-11-08 13:10:00,37.56,37.58,37.54,37.55,54626.27962417613,32.5665,32.5838,32.5492,32.5578,54626.2796
2021-11-08 13:20:00,37.55,37.61,37.54,37.58,66551.67578179779,32.5578,32.6099,32.5492,32.5838,66551.6758
2021-11-08 13:30:00,37.58,37.6,37.57,37.57,38226.05525171785,32.5838,32.6012,32.5752,32.5752,38226.0553
2021-11-08 13:40:00,37.58,37.68,37.57,37.67,57641.28453232366,32.5838,32.6705,32.5752,32.6619,57641.2845
2021-11-08 13:50:00,37.67,37.72,37.66,37.7,41190.57635675221,32.6619,32.7052,32.6532,32.6879,41190.5764
2021-11-08 14:00:00,37.71,37.77,37.7,37.77,91009.67606226336,32.6966,32.7486,32.6879,32.7486,91009.6761
2021-11-08 14:10:00,37.77,37.79,37.72,37.73,64884.30795119899,32.7486,32.7659,32.7052,32.7139,64884.308
2021-11-08 14:20:00,37.73,37.77,37.69,37.77,54355.63034637499,32.7139,32.7486,32.6792,32.7486,54355.6303
2021-11-08 14:30:00,37.77,37.79,37.76,37.79,38454.63469359136,32.7486,32.7659,32.7399,32.7659,38454.6347
2021-11-08 14:40:00,37.79,37.84,37.78,37.84,58454.63469359136,32.7659,32.8093,32.7573,32.8093,58454.6347
2021-11-08 14:50:00,37.84,37.84,37.79,37.83,46400.22437245828,32.8093,32.8093,32.7659,32.8006,46400.2244
2021-11-08 15:00:00,37.83,37.91,37.83,37.91,33709.15720095358,32.8006,32.87,32.8006,32.87,33709.1572
2021-11-08 15:10:00,37.91,37.92,37.86,37.89,85122.70368812229,32.87,32.8786,32.8266,32.8526,85122.7037
2021-11-08 15:20:00,37.88,37.89,37.85,37.89,67562.7541719254,32.844,32.8526,32.8179,32.8526,67562.7542
2021-11-08 15:30:00,37.89,37.93,37.86,37.91,129705.51114850651,32.8526,32.8873,32.8266,32.87,129705.5111
2021-11-08 15:40:00,37.91,38.01,37.9,38.01,151543.96297854438,32.87,32.9567,32.8613,32.9567,151543.963
2021-11-08 15:50:00,38.01,38.02,37.86,37.87,623118.7771701023,32.9567,32.9653,32.8266,32.8353,623118.7772
2021-11-09 09:30:00,37.97,38.19,37.88,37.89,205255.9248352265,32.922,33.1127,32.844,32.8526,205255.9248
2021-11-09 09:40:00,37.89,38.02,37.89,37.99,177212.17220586177,32.8526,32.9653,32.8526,32.9393,177212.1722
2021-11-09 09:50:00,37.99,38.2,37.99,38.18,119150.18931426168,32.9393,33.1214,32.9393,33.1041,119150.1893
2021-11-09 10:00:00,38.16,38.22,38.1,38.12,86764.82961716449,33.0867,33.1388,33.0347,33.052,86764.8296
2021-11-09 10:10:00,38.12,38.14,37.97,38.0,59974.75809844342,33.052,33.0694,32.922,32.948,59974.7581
2021-11-09 10:20:00,38.01,38.15,38.0,38.11,65874.35142336278,32.9567,33.0781,32.948,33.0434,65874.3514
2021-11-09 10:30:00,38.12,38.15,38.09,38.13,58460.24400504839,33.052,33.0781,33.026,33.0607,58460.244
2021-11-09 10:40:00,38.13,38.18,38.12,38.17,49600.33655868742,33.0607,33.1041,33.052,33.0954,49600.3366
2021-11-09 10:50:00,38.17,38.19,38.12,38.15,50084.13967185528,33.0954,33.1127,33.052,33.0781,50084.1397
2021-11-09 11:00:00,38.17,38.24,38.14,38.14,75204.03870424906,33.0954,33.1561,33.0694,33.0694,75204.0387
2021-11-09 11:10:00,38.14,38.18,38.09,38.15,78537.37203758239,33.0694,33.1041,33.026,33.0781,78537.372
2021-11-09 11:20:00,38.14,38.15,38.1,38.15,49469.92006731174,33.0694,33.0781,33.0347,33.0781,49469.9201
2021-11-09 11:30:00,38.15,38.21,38.14,38.2,64204.17893703548,33.0781,33.1301,33.0694,33.1214,64204.1789
2021-11-09 11:40:00,38.2,38.29,38.18,38.23,131260.69274996495,33.1214,33.1994,33.1041,33.1474,131260.6927
2021-11-09 11:50:00,38.24,38.31,38.23,38.3,267105.5952881784,33.1561,33.2168,33.1474,33.2081,267105.5953
2021-11-09 12:00:00,38.29,38.36,38.28,38.31,89750.38564016267,33.1994,33.2601,33.1908,33.2168,89750.3856
2021-11-09 12:10:00,38.31,38.37,38.29,38.3,63333.333333333336,33.2168,33.2688,33.1994,33.2081,63333.3333
2021-11-09 12:20:00,38.3,38.37,38.29,38.36,59882.20445940261,33.2081,33.2688,33.1994,33.2601,59882.2045
2021-11-09 12:30:00,38.36,38.39,38.34,38.38,50452.95190015426,33.2601,33.2862,33.2428,33.2775,50452.9519
2021-11-09 12:40:00,38.38,38.4,38.35,38.36,39343.71055952882,33.2775,33.2948,33.2515,33.2601,39343.7106
2021-11-09 12:50:00,38.35,38.43,38.34,38.41,63494.60103772262,33.2515,33.3208,33.2428,33.3035,63494.601
2021-11-09 13:00:00,38.41,38.41,38.36,38.41,40619.828916000566,33.3035,33.3035,33.2601,33.3035,40619.8289
2021-11-09 13:10:00,38.4,38.41,38.38,38.39,39345.11288739307,33.2948,33.3035,33.2775,33.2862,39345.1129
2021-11-09 13:20:00,38.39,38.41,38.36,38.41,42135.745337259854,33.2862,33.3035,33.2601,33.3035,42135.7453
2021-11-09 13:30:00,38.41,38.42,38.36,38.39,27090.169681671578,33.3035,33.3122,33.2601,33.2862,27090.1697
2021-11-09 13:40:00,38.38,38.41,38.37,38.39,24730.05188613098,33.2775,33.3035,33.2688,33.2862,24730.0519
2021-11-09 13:50:00,38.39,38.39,38.36,38.39,37380.45154957229,33.2862,33.2862,33.2601,33.2862,37380.4515
2021-11-09 14:00:00,38.39,38.44,38.37,38.4,83023.41887533305,33.2862,33.3295,33.2688,33.2948,83023.4189
2021-11-09 14:10:00,38.4,38.47,38.39,38.45,45969.7097181321,33.2948,33.3555,33.2862,33.3382,45969.7097
2021-11-09 14:20:00,38.46,38.47,38.44,38.46,47125.22787827795,33.3468,33.3555,33.3295,33.3468,47125.2279
2021-11-09 14:30:00,38.46,38.57,38.44,38.56,123685.31762726126,33.3468,33.4422,33.3295,33.4336,123685.3176
2021-11-09 14:40:00,38.56,38.62,38.55,38.62,127543.12158182584,33.4336,33.4856,33.4249,33.4856,127543.1216
2021-11-09 14:50:00,38.62,38.66,38.56,38.6,75645.77198148928,33.4856,33.5203,33.4336,33.4682,75645.772
2021-11-09 15:00:00,38.59,38.61,38.54,38.54,141337.82078249895,33.4596,33.4769,33.4162,33.4162,141337.8208
2021-11-09 15:10:00,38.54,38.56,38.53,38.53,74933.3894264479,33.4162,33.4336,33.4075,33.4075,74933.3894
2021-11-09 15:20:00,38.53,38.55,38.51,38.52,48916.00056093115,33.4075,33.4249,33.3902,33.3989,48916.0006
2021-11-09 15:30:00,38.52,38.53,38.38,38.45,192100.6871406535,33.3989,33.4075,33.2775,33.3382,192100.6871
2021-11-09 15:40:00,38.45,38.54,38.44,38.54,211897.34960033657,33.3382,33.4162,33.3295,33.4162,211897.3496
2021-11-09 15:50:00,38.54,38.65,38.53,38.57,726450.7081755715,33.4162,33.5116,33.4075,33.4422,726450.7082
2021-11-10 09:30:00,38.54,38.81,38.54,38.64,194915.1591642126,33.4162,33.6503,33.4162,33.5029,194915.1592
2021-11-10 09:40:00,38.64,38.67,38.54,38.59,76778.85289580704,33.5029,33.5289,33.4162,33.4596,76778.8529
2021-11-10 09:50:00,38.6,38.62,38.39,38.39,99513.39223110364,33.4682,33.4856,33.2862,33.2862,99513.3922
2021-11-10 10:00:00,38.39,38.51,38.39,38.44,53512.831299957936,33.2862,33.3902,33.2862,33.3295,53512.8313
2021-11-10 10:10:00,38.43,38.46,38.35,38.41,51339.22311036321,33.3208,33.3468,33.2515,33.3035,51339.2231
2021-11-10 10:20:00,38.42,38.56,38.41,38.54,91176.55307810966,33.3122,33.4336,33.3035,33.4162,91176.5531
2021-11-10 10:30:00,38.54,38.62,38.51,38.56,42458.28074603843,33.4162,33.4856,33.3902,33.4336,42458.2807
2021-11-10 10:40:00,38.56,38.58,38.49,38.51,79586.31328004488,33.4336,33.4509,33.3729,33.3902,79586.3133
2021-11-10 10:50:00,38.51,38.55,38.5,38.54,39943.90688542982,33.3902,33.4249,33.3815,33.4162,39943.9069
2021-11-10 11:00:00,38.54,38.63,38.54,38.56,43696.53625017529,33.4162,33.4942,33.4162,33.4336,43696.5363
2021-11-10 11:10:00,38.56,38.62,38.55,38.56,38495.30220165475,33.4336,33.4856,33.4249,33.4336,38495.3022
2021-11-10 11:20:00,38.56,38.62,38.55,38.62,47223.39082877577,33.4336,33.4856,33.4249,33.4856,47223.3908
2021-11-10 11:30:00,38.61,38.71,38.59,38.71,130809.14317767497,33.4769,33.5636,33.4596,33.5636,130809.1432
2021-11-10 11:40:00,38.71,38.74,38.69,38.74,40828.77576777451,33.5636,33.5896,33.5463,33.5896,40828.7758
2021-11-10 11:50:00,38.74,38.76,38.72,38.75,45752.34889917263,33.5896,33.607,33.5723,33.5983,45752.3489
2021-11-10 12:00:00,38.75,38.76,38.74,38.74,54529.51900154256,33.5983,33.607,33.5896,33.5896,54529.519
2021-11-10 12:10:00,38.74,38.74,38.69,38.7,27007.43233768055,33.5896,33.5896,33.5463,33.5549,27007.4323
2021-11-10 12:20:00,38.71,38.74,38.68,38.69,49848.548590660495,33.5636,33.5896,33.5376,33.5463,49848.5486
2021-11-10 12:30:00,38.69,38.69,38.61,38.64,29504.978263918107,33.5463,33.5463,33.4769,33.5029,29504.9783
2021-11-10 12:40:00,38.64,38.66,38.64,38.66,45149.34791754312,33.5029,33.5203,33.5029,33.5203,45149.3479
2021-11-10 12:50:00,38.66,38.69,38.64,38.67,42086.66386201094,33.5203,33.5463,33.5029,33.5289,42086.6639
2021-11-10 13:00:00,38.68,38.69,38.57,38.6,92284.39209087084,33.5376,33.5463,33.4422,33.4682,92284.3921
2021-11-10 13:10:00,38.61,38.66,38.6,38.65,54563.174870284674,33.4769,33.5203,33.4682,33.5116,54563.1749
2021-11-10 13:20:00,38.65,38.69,38.63,38.69,102592.90422100687,33.5116,33.5463,33.4942,33.5463,102592.9042
2021-11-10 13:30:00,38.68,38.7,38.66,38.7,63902.67844622073,33.5376,33.5549,33.5203,33.5549,63902.6784
2021-11-10 13:40:00,38.69,38.74,38.69,38.72,55101.66877015847,33.5463,33.5896,33.5463,33.5723,55101.6688
2021-11-10 13:50:00,38.72,38.79,38.72,38.76,115924.83522647596,33.5723,33.633,33.5723,33.607,115924.8352
2021-11-10 14:00:00,38.76,38.78,38.71,38.71,108761.74449586314,33.607,33.6243,33.5636,33.5636,108761.7445
2021-11-10 14:10:00,38.72,38.78,38.71,38.76,61957.64969849951,33.5723,33.6243,33.5636,33.607,61957.6497
2021-11-10 14:20:00,38.76,38.76,38.71,38.74,44501.472444257466,33.607,33.607,33.5636,33.5896,44501.4724
2021-11-10 14:30:00,38.74,38.83,38.71,38.8,126389.00574954425,33.5896,33.6677,33.5636,33.6416,126389.0057
2021-11-10 14:40:00,38.8,38.81,38.73,38.73,120099.56527836208,33.6416,33.6503,33.581,33.581,120099.5653
2021-11-10 14:50:00,38.73,38.76,38.71,38.75,73559.10811947833,33.581,33.607,33.5636,33.5983,73559.1081
2021-11-10 15:00:00,38.74,38.75,38.71,38.71,72106.2964521105,33.5896,33.5983,33.5636,33.5636,72106.2965
2021-11-10 15:10:00,38.71,38.74,38.69,38.7,109080.07292104897,33.5636,33.5896,33.5463,33.5549,109080.0729
2021-11-10 15:20:00,38.7,38.74,38.69,38.72,201984.2939279204,33.5549,33.5896,33.5463,33.5723,201984.2939
2021-11-10 15:30:00,38.72,38.76,38.71,38.71,199973.3557705792,33.5723,33.607,33.5636,33.5636,199973.3558
2021-11-10 15:40:00,38.71,38.78,38.71,38.76,133699.3409059038,33.5636,33.6243,33.5636,33.607,133699.3409
2021-11-10 15:50:00,38.76,38.87,38.76,38.83,440628.2428831861,33.607,33.7023,33.607,33.6677,440628.2429
2021-11-11 09:30:00,38.8,38.89,38.73,38.73,206770.4389286216,33.6416,33.7197,33.581,33.581,206770.4389
2021-11-11 09:40:00,38.73,38.81,38.69,38.79,178496.70452951902,33.581,33.6503,33.5463,33.633,178496.7045
2021-11-11 09:50:00,38.79,38.8,38.55,38.57,78380.31131678587,33.633,33.6416,33.4249,33.4422,78380.3113
2021-11-11 10:00:00,38.56,38.7,38.54,38.68,51698.2190436124,33.4336,33.5549,33.4162,33.5376,51698.219
2021-11-11 10:10:00,38.67,38.71,38.66,38.67,55714.48604683775,33.5289,33.5636,33.5203,33.5289,55714.486
2021-11-11 10:20:00,38.66,38.71,38.65,38.71,67296.31187771702,33.5203,33.5636,33.5116,33.5636,67296.3119
2021-11-11 10:30:00,38.7,38.74,38.69,38.7,96474.5477492638,33.5549,33.5896,33.5463,33.5549,96474.5477
2021-11-11 10:40:00,38.7,38.7,38.59,38.59,96645.63174870286,33.5549,33.5549,33.4596,33.4596,96645.6317
2021-11-11 10:50:00,38.59,38.61,38.51,38.61,49164.21259290422,33.4596,33.4769,33.3902,33.4769,49164.2126
2021-11-11 11:00:00,38.6,38.61,38.54,38.54,40141.635114289726,33.4682,33.4769,33.4162,33.4162,40141.6351
2021-11-11 11:10:00,38.54,38.6,38.52,38.6,70165.47468798206,33.4162,33.4682,33.3989,33.4682,70165.4747
2021-11-11 11:20:00,38.6,38.63,38.57,38.61,46997.61604263077,33.4682,33.4942,33.4422,33.4769,46997.616
2021-11-11 11:30:00,38.6,38.64,38.57,38.64,46870.0042069836,33.4682,33.5029,33.4422,33.5029,46870.0042
2021-11-11 11:40:00,38.63,38.64,38.55,38.64,114170.52306829338,33.4942,33.5029,33.4249,33.5029,114170.5231
2021-11-11 11:50:00,38.64,38.65,38.6,38.64,46000.5609311457,33.5029,33.5116,33.4682,33.5029,46000.5609
2021-11-11 12:00:00,38.64,38.65,38.61,38.62,101336.4184546347,33.5029,33.5116,33.4769,33.4856,101336.4185
2021-11-11 12:10:00,38.64,38.64,38.54,38.58,110997.05511148508,33.5029,33.5029,33.4162,33.4509,110997.0551
2021-11-11 12:20:00,38.57,38.65,38.54,38.65,65582.66722759782,33.4422,33.5116,33.4162,33.5116,65582.6672
2021-11-11 12:30:00,38.65,38.66,38.61,38.64,58067.59220305708,33.5116,33.5203,33.4769,33.5029,58067.5922
2021-11-11 12:40:00,38.64,38.65,38.59,38.65,80939.55966905062,33.5029,33.5116,33.4596,33.5116,80939.5597
2021-11-11 12:50:00,38.65,38.66,38.61,38.64,60511.84967045295,33.5116,33.5203,33.4769,33.5029,60511.8497
2021-11-11 13:00:00,38.65,38.65,38.61,38.64,54393.49319870986,33.5116,33.5116,33.4769,33.5029,54393.4932
2021-11-11 13:10:00,38.65,38.79,38.64,38.77,115072.21988500912,33.5116,33.633,33.5029,33.6156,115072.2199
2021-11-11 13:20:00,38.77,38.84,38.76,38.78,117343.99102510168,33.6156,33.6763,33.607,33.6243,117343.991
2021-11-11 13:30:00,38.77,38.79,38.74,38.79,35596.69050624036,33.6156,33.633,33.5896,33.633,35596.6905
2021-11-11 13:40:00,38.79,38.85,38.78,38.84,81458.42097882486,33.633,33.685,33.6243,33.6763,81458.421
2021-11-11 13:50:00,38.85,38.89,38.82,38.84,95303.60398261114,33.685,33.7197,33.659,33.6763,95303.604
2021-11-11 14:00:00,38.84,38.87,38.8,38.86,64070.957789931286,33.6763,33.7023,33.6416,33.6937,64070.9578
2021-11-11 14:10:00,38.86,38.87,38.84,38.86,43660.07572570467,33.6937,33.7023,33.6763,33.6937,43660.0757
2021-11-11 14:20:00,38.86,38.89,38.82,38.83,49241.34062543823,33.6937,33.7197,33.659,33.6677,49241.3406
2021-11-11 14:30:00,38.83,38.88,38.79,38.86,91249.47412705093,33.6677,33.711,33.633,33.6937,91249.4741
2021-11-11 14:40:00,38.87,38.89,38.84,38.86,62583.08792595709,33.7023,33.7197,33.6763,33.6937,62583.0879
2021-11-11 14:50:00,38.86,38.89,38.86,38.88,72796.2417613238,33.6937,33.7197,33.6937,33.711,72796.2418
2021-11-11 15:00:00,38.88,38.94,38.86,38.92,75875.75375122704,33.711,33.763,33.6937,33.7457,75875.7538
2021-11-11 15:10:00,38.92,38.95,38.9,38.94,54428.55139531623,33.7457,33.7717,33.7283,33.763,54428.5514
2021-11-11 15:20:00,38.95,38.96,38.9,38.9,68296.17164493058,33.7717,33.7804,33.7283,33.7283,68296.1716
2021-11-11 15:30:00,38.9,38.95,38.86,38.95,167702.98695835087,33.7283,33.7717,33.6937,33.7717,167702.987
2021-11-11 15:40:00,38.95,39.0,38.94,38.98,215837.89089889216,33.7717,33.8151,33.763,33.7977,215837.8909
2021-11-11 15:50:00,38.99,39.04,38.98,39.01,650695.5546206704,33.8064,33.8497,33.7977,33.8237,650695.5546
2021-11-12 09:30:00,38.73,38.84,38.67,38.8,139277.80114990886,33.8171,33.9131,33.7647,33.8782,139277.8011
2021-11-12 09:40:00,38.8,38.89,38.74,38.88,61333.61379890619,33.8782,33.9568,33.8258,33.948,61333.6138
2021-11-12 09:50:00,38.88,38.89,38.81,38.84,63979.806478754734,33.948,33.9568,33.8869,33.9131,63979.8065
2021-11-12 10:00:00,38.84,38.84,38.69,38.71,90329.54704809983,33.9131,33.9131,33.7821,33.7996,90329.547
2021-11-12 10:10:00,38.72,38.81,38.72,38.76,30858.22465292385,33.8083,33.8869,33.8083,33.8433,30858.2247
2021-11-12 10:20:00,38.76,38.77,38.68,38.7,85913.61660356191,33.8433,33.852,33.7734,33.7909,85913.6166
2021-11-12 10:30:00,38.69,38.72,38.69,38.69,62643.38802412004,33.7821,33.8083,33.7821,33.7821,62643.388
2021-11-12 10:40:00,38.69,38.71,38.63,38.64,110865.23629224511,33.7821,33.7996,33.7298,33.7385,110865.2363
2021-11-12 10:50:00,38.64,38.75,38.64,38.75,57698.7799747581,33.7385,33.8345,33.7385,33.8345,57698.78
2021-11-12 11:00:00,38.75,38.84,38.75,38.83,73937.73664282709,33.8345,33.9131,33.8345,33.9044,73937.7366
2021-11-12 11:10:00,38.83,38.87,38.81,38.87,80330.9493759641,33.9044,33.9393,33.8869,33.9393,80330.9494
2021-11-12 11:20:00,38.87,38.94,38.87,38.9,70395.45645771982,33.9393,34.0004,33.9393,33.9655,70395.4565
2021-11-12 11:30:00,38.9,38.95,38.9,38.95,59892.0207544524,33.9655,34.0092,33.9655,34.0092,59892.0208
2021-11-12 11:40:00,38.95,38.97,38.94,38.95,57890.89889216099,34.0092,34.0266,34.0004,34.0092,57890.8989
2021-11-12 11:50:00,38.95,39.01,38.94,38.99,73667.08736502595,34.0092,34.0615,34.0004,34.0441,73667.0874
2021-11-12 12:00:00,38.99,39.01,38.96,38.98,71768.33543682513,34.0441,34.0615,34.0179,34.0354,71768.3354
2021-11-12 12:10:00,38.98,39.01,38.94,38.96,57533.30528677605,34.0354,34.0615,34.0004,34.0179,57533.3053
2021-11-12 12:20:00,38.96,38.96,38.92,38.95,43828.35506941523,34.0179,34.0179,33.983,34.0092,43828.3551
2021-11-12 12:30:00,38.96,38.96,38.91,38.91,51368.67199551255,34.0179,34.0179,33.9742,33.9742,51368.672
2021-11-12 12:40:00,38.91,38.94,38.86,38.89,105219.46431075588,33.9742,34.0004,33.9306,33.9568,105219.4643
2021-11-12 12:50:00,38.89,38.91,38.86,38.91,58495.30220165475,33.9568,33.9742,33.9306,33.9742,58495.3022
2021-11-12 13:00:00,38.91,38.95,38.89,38.92,181365.86733978405,33.9742,34.0092,33.9568,33.983,181365.8673
2021-11-12 13:10:00,38.92,38.94,38.91,38.93,123273.03323517038,33.983,34.0004,33.9742,33.9917,123273.0332
2021-11-12 13:20:00,38.92,38.96,38.92,38.96,76079.09129154397,33.983,34.0179,33.983,34.0179,76079.0913
2021-11-12 13:30:00,38.95,38.99,38.94,38.96,35530.78109662039,34.0092,34.0441,34.0004,34.0179,35530.7811
2021-11-12 13:40:00,38.96,38.99,38.93,38.99,65424.20417893704,34.0179,34.0441,33.9917,34.0441,65424.2042
2021-11-12 13:50:00,39.0,39.06,38.99,39.01,108799.607348198,34.0528,34.1052,34.0441,34.0615,108799.6073
2021-11-12 14:00:00,39.02,39.02,38.93,38.94,62197.44776328706,34.0703,34.0703,33.9917,34.0004,62197.4478
2021-11-12 14:10:00,38.94,38.98,38.93,38.96,118784.1817416912,34.0004,34.0354,33.9917,34.0179,118784.1817
2021-11-12 14:20:00,38.96,38.97,38.88,38.88,83420.27766091713,34.0179,34.0266,33.948,33.948,83420.2777
2021-11-12 14:30:00,38.88,38.89,38.81,38.81,132271.77114009255,33.948,33.9568,33.8869,33.8869,132271.7711
2021-11-12 14:40:00,38.81,38.81,38.76,38.76,58021.31538353668,33.8869,33.8869,33.8433,33.8433,58021.3154
2021-11-12 14:50:00,38.76,38.79,38.76,38.76,78087.22479315664,33.8433,33.8695,33.8433,33.8433,78087.2248
2021-11-12 15:00:00,38.76,38.79,38.75,38.76,90337.96101528536,33.8433,33.8695,33.8345,33.8433,90337.961
2021-11-12 15:10:00,38.76,38.81,38.71,38.8,125419.99719534427,33.8433,33.8869,33.7996,33.8782,125419.9972
2021-11-12 15:20:00,38.8,38.84,38.8,38.82,97911.9338101248,33.8782,33.9131,33.8782,33.8957,97911.9338
2021-11-12 15:30:00,38.83,38.89,38.8,38.82,105570.04627681951,33.9044,33.9568,33.8782,33.8957,105570.0463
2021-11-12 15:40:00,38.81,38.82,38.74,38.77,173915.29939699903,33.8869,33.8957,33.8258,33.852,173915.2994
2021-11-12 15:50:00,38.76,38.82,38.76,38.79,571400.9255363904,33.8433,33.8957,33.8433,33.8695,571400.9255
2021-11-15 09:30:00,38.83,38.96,38.74,38.74,177662.3194502875,33.9044,34.0179,33.8258,33.8258,177662.3195
2021-11-15 09:40:00,38.74,38.76,38.66,38.76,181036.3202916842,33.8258,33.8433,33.7559,33.8433,181036.3203
2021-11-15 09:50:00,38.76,38.78,38.63,38.64,138297.57397279484,33.8433,33.8607,33.7298,33.7385,138297.574
2021-11-15 10:00:00,38.63,38.64,38.53,38.61,118993.12859346515,33.7298,33.7385,33.6424,33.7123,118993.1286
2021-11-15 10:10:00,38.61,38.63,38.57,38.59,133982.61113448325,33.7123,33.7298,33.6774,33.6948,133982.6111
2021-11-15 10:20:00,38.59,38.68,38.59,38.67,141775.3470761464,33.6948,33.7734,33.6948,33.7647,141775.3471
2021-11-15 10:30:00,38.68,38.71,38.63,38.71,89750.38564016267,33.7734,33.7996,33.7298,33.7996,89750.3856
2021-11-15 10:40:00,38.71,38.83,38.65,38.82,159741.97167297715,33.7996,33.9044,33.7472,33.8957,159741.9717
2021-11-15 10:50:00,38.82,38.87,38.79,38.84,164443.97700182302,33.8957,33.9393,33.8695,33.9131,164443.977
2021-11-15 11:00:00,38.85,38.87,38.82,38.84,74840.8357874071,33.9218,33.9393,33.8957,33.9131,74840.8358
2021-11-15 11:10:00,38.84,38.86,38.83,38.86,28986.11695414388,33.9131,33.9306,33.9044,33.9306,28986.117
2021-11-15 11:20:00,38.86,38.87,38.83,38.84,25926.237554340205,33.9306,33.9393,33.9044,33.9131,25926.2376
2021-11-15 11:30:00,38.84,38.85,38.8,38.84,32477.91333613799,33.9131,33.9218,33.8782,33.9131,32477.9133
2021-11-15 11:40:00,38.84,38.85,38.8,38.81,38565.41859486748,33.9131,33.9218,33.8782,33.8869,38565.4186
2021-11-15 11:50:00,38.81,38.88,38.81,38.86,39392.79203477773,33.8869,33.948,33.8869,33.9306,39392.792
2021-11-15 12:00:00,38.85,38.87,38.81,38.86,45692.04880100968,33.9218,33.9393,33.8869,33.9306,45692.0488
2021-11-15 12:10:00,38.86,38.88,38.83,38.86,28394.33459542841,33.9306,33.948,33.9044,33.9306,28394.3346
2021-11-15 12:20:00,38.87,38.91,38.86,38.9,24974.05693451129,33.9393,33.9742,33.9306,33.9655,24974.0569
2021-11-15 12:30:00,38.9,38.92,38.89,38.89,20789.510587575376,33.9655,33.983,33.9568,33.9568,20789.5106
2021-11-15 12:40:00,38.89,38.91,38.86,38.89,28005.88977702987,33.9568,33.9742,33.9306,33.9568,28005.8898
2021-11-15 12:50:00,38.89,38.93,38.88,38.93,27363.623615201235,33.9568,33.9917,33.948,33.9917,27363.6236
2021-11-15 13:00:00,38.93,38.93,38.86,38.87,24699.20067311737,33.9917,33.9917,33.9306,33.9393,24699.2007
2021-11-15 13:10:00,38.87,38.93,38.86,38.9,41900.15425606507,33.9393,33.9917,33.9306,33.9655,41900.1543
2021-11-15 13:20:00,38.9,38.93,38.88,38.93,33633.43149628383,33.9655,33.9917,33.948,33.9917,33633.4315
2021-11-15 13:30:00,38.93,38.94,38.88,38.88,48576.63721778152,33.9917,34.0004,33.948,33.948,48576.6372
2021-11-15 13:40:00,38.88,38.9,38.86,38.89,19340.90590380031,33.948,33.9655,33.9306,33.9568,19340.9059
2021-11-15 13:50:00,38.89,38.92,38.88,38.92,39667.64829617165,33.9568,33.983,33.948,33.983,39667.6483
2021-11-15 14:00:00,38.91,38.94,38.88,38.89,36624.59683073903,33.9742,34.0004,33.948,33.9568,36624.5968
2021-11-15 14:10:00,38.89,38.9,38.8,38.9,64931.98709858365,33.9568,33.9655,33.8782,33.9655,64931.9871
2021-11-15 14:20:00,38.9,38.94,38.9,38.93,64099.00434721638,33.9655,34.0004,33.9655,33.9917,64099.0043
2021-11-15 14:30:00,38.92,38.95,38.92,38.94,24466.4142476511,33.983,34.0092,33.983,34.0004,24466.4142
2021-11-15 14:40:00,38.94,38.94,38.91,38.93,58240.0785303604,34.0004,34.0004,33.9742,33.9917,58240.0785
2021-11-15 14:50:00,38.93,38.98,38.91,38.94,81820.22156780255,33.9917,34.0354,33.9742,34.0004,81820.2216
2021-11-15 15:00:00,38.94,38.98,38.92,38.96,65000.70116393213,34.0004,34.0354,33.983,34.0179,65000.7012
2021-11-15 15:10:00,38.96,38.99,38.93,38.94,72017.94979666246,34.0179,34.0441,33.9917,34.0004,72017.9498
2021-11-15 15:20:00,38.94,39.01,38.94,39.0,70706.77324358435,34.0004,34.0615,34.0004,34.0528,70706.7732
2021-11-15 15:30:00,39.0,39.01,38.93,38.99,117379.04922170805,34.0528,34.0615,33.9917,34.0441,117379.0492
2021-11-15 15:40:00,38.99,39.04,38.98,39.01,146143.5983732997,34.0441,34.0877,34.0354,34.0615,146143.5984
2021-11-15 15:50:00,39.01,39.07,38.96,39.06,474035.8995933249,34.0615,34.1139,34.0179,34.1052,474035.8996
2021-11-16 09:30:00,39.07,39.12,38.94,39.04,248038.14331790773,34.1139,34.1576,34.0004,34.0877,248038.1433
2021-11-16 09:40:00,39.05,39.06,38.9,38.97,72601.3181881924,34.0965,34.1052,33.9655,34.0266,72601.3182
2021-11-16 09:50:00,38.96,39.04,38.96,38.98,66669.47132239518,34.0179,34.0877,34.0179,34.0354,66669.4713
2021-11-16 10:00:00,38.98,38.99,38.87,38.87,57616.04263076708,34.0354,34.0441,33.9393,33.9393,57616.0426
2021-11-16 10:10:00,38.88,38.9,38.83,38.85,62166.596550273454,33.948,33.9655,33.9044,33.9218,62166.5966
2021-11-16 10:20:00,38.84,38.94,38.84,38.9,58555.6022998177,33.9131,34.0004,33.9131,33.9655,58555.6023
2021-11-16 10:30:00,38.91,38.92,38.78,38.79,70880.66189875193,33.9742,33.983,33.8607,33.8695,70880.6619
2021-11-16 10:40:00,38.8,38.84,38.79,38.79,63225.35408778573,33.8782,33.9131,33.8695,33.8695,63225.3541
2021-11-16 10:50:00,38.79,38.79,38.72,38.78,45819.66063665685,33.8695,33.8695,33.8083,33.8607,45819.6606
2021-11-16 11:00:00,38.78,38.82,38.77,38.81,27076.14640302903,33.8607,33.8957,33.852,33.8869,27076.1464
2021-11-16 11:10:00,38.81,38.81,38.76,38.78,54097.602019352125,33.8869,33.8869,33.8433,33.8607,54097.602
2021-11-16 11:20:00,38.78,38.81,38.76,38.8,42160.98723881644,33.8607,33.8869,33.8433,33.8782,42160.9872
2021-11-16 11:30:00,38.8,38.83,38.79,38.8,21475.248913195905,33.8782,33.9044,33.8695,33.8782,21475.2489
2021-11-16 11:40:00,38.8,38.81,38.75,38.79,29060.44033094937,33.8782,33.8869,33.8345,33.8695,29060.4403
2021-11-16 11:50:00,38.79,38.8,38.75,38.76,45585.471883326325,33.8695,33.8782,33.8345,33.8433,45585.4719
2021-11-16 12:00:00,38.75,38.76,38.71,38.74,32660.21595849109,33.8345,33.8433,33.7996,33.8258,32660.216
2021-11-16 12:10:00,38.74,38.75,38.7,38.73,57733.83817136447,33.8258,33.8345,33.7909,33.8171,57733.8382
2021-11-16 12:20:00,38.73,38.73,38.69,38.71,30873.65025943065,33.8171,33.8171,33.7821,33.7996,30873.6503
2021-11-16 12:30:00,38.71,38.79,38.7,38.76,86065.06801290142,33.7996,33.8695,33.7909,33.8433,86065.068
2021-11-16 12:40:00,38.76,38.79,38.75,38.76,63442.7149067452,33.8433,33.8695,33.8345,33.8433,63442.7149
2021-11-16 12:50:00,38.76,38.77,38.71,38.72,64128.45323236573,33.8433,33.852,33.7996,33.8083,64128.4532
2021-11-16 13:00:00,38.72,38.73,38.69,38.71,21191.978684616464,33.8083,33.8171,33.7821,33.7996,21191.9787
2021-11-16 13:10:00,38.71,38.74,38.71,38.71,46933.108960875055,33.7996,33.8258,33.7996,33.7996,46933.109
2021-11-16 13:20:00,38.71,38.76,38.71,38.72,66140.79371757117,33.7996,33.8433,33.7996,33.8083,66140.7937
2021-11-16 13:30:00,38.72,38.77,38.72,38.76,96367.97083158045,33.8083,33.852,33.8083,33.8433,96367.9708
2021-11-16 13:40:00,38.76,38.79,38.76,38.79,46035.61912775207,33.8433,33.8695,33.8433,33.8695,46035.6191
2021-11-16 13:50:00,38.79,38.81,38.76,38.81,80639.46150610012,33.8695,33.8869,33.8433,33.8869,80639.4615
2021-11-16 14:00:00,38.81,38.85,38.81,38.85,54763.70775487309,33.8869,33.9218,33.8869,33.9218,54763.7078
2021-11-16 14:10:00,38.85,38.85,38.77,38.79,75619.12775206844,33.9218,33.9218,33.852,33.8695,75619.1278
2021-11-16 14:20:00,38.8,38.81,38.76,38.79,50830.17809563876,33.8782,33.8869,33.8433,33.8695,50830.1781
2021-11-16 14:30:00,38.79,38.82,38.79,38.81,26860.18791193381,33.8695,33.8957,33.8695,33.8869,26860.1879
2021-11-16 14:40:00,38.82,38.85,38.81,38.83,38404.1508904782,33.8957,33.9218,33.8869,33.9044,38404.1509
2021-11-16 14:50:00,38.83,38.85,38.81,38.85,30919.92707895106,33.9044,33.9218,33.8869,33.9218,30919.9271
2021-11-16 15:00:00,38.85,38.87,38.81,38.82,69070.25662599916,33.9218,33.9393,33.8869,33.8957,69070.2566
2021-11-16 15:10:00,38.81,38.82,38.76,38.79,77587.99607348199,33.8869,33.8957,33.8433,33.8695,77587.9961
2021-11-16 15:20:00,38.79,38.81,38.73,38.74,63655.86874211191,33.8695,33.8869,33.8171,33.8258,63655.8687
2021-11-16 15:30:00,38.75,38.79,38.72,38.74,80112.18622914038,33.8345,33.8695,33.8083,33.8258,80112.1862
2021-11-16 15:40:00,38.74,38.79,38.66,38.67,112038.98471462628,33.8258,33.8695,33.7559,33.7647,112038.9847
2021-11-16 15:50:00,38.66,38.69,38.64,38.69,490673.1173748423,33.7559,33.7821,33.7385,33.7821,490673.1174
2021-11-17 09:30:00,38.69,38.71,38.48,38.57,133038.84448183986,33.7821,33.7996,33.5988,33.6774,133038.8445
2021-11-17 09:40:00,38.57,38.6,38.49,38.54,103226.75641565,33.6774,33.7036,33.6075,33.6512,103226.7564
2021-11-17 09:50:00,38.55,38.62,38.54,38.56,60385.64016267003,33.6599,33.721,33.6512,33.6686,60385.6402
2021-11-17 10:00:00,38.55,38.55,38.47,38.55,64875.89398401346,33.6599,33.6599,33.59,33.6599,64875.894
2021-11-17 10:10:00,38.55,38.64,38.49,38.52,159978.9650820362,33.6599,33.7385,33.6075,33.6337,159978.9651
2021-11-17 10:20:00,38.52,38.52,38.42,38.42,62441.45281166737,33.6337,33.6337,33.5464,33.5464,62441.4528
2021-11-17 10:30:00,38.43,38.49,38.41,38.44,70879.25957088768,33.5551,33.6075,33.5377,33.5639,70879.2596
2021-11-17 10:40:00,38.44,38.49,38.42,38.43,127817.97784321976,33.5639,33.6075,33.5464,33.5551,127817.9778
2021-11-17 10:50:00,38.41,38.51,38.41,38.49,92912.63497405694,33.5377,33.625,33.5377,33.6075,92912.635
2021-11-17 11:00:00,38.49,38.49,38.41,38.44,69129.15439629786,33.6075,33.6075,33.5377,33.5639,69129.1544
2021-11-17 11:10:00,38.45,38.45,38.34,38.35,61236.85317627261,33.5726,33.5726,33.4765,33.4853,61236.8532
2021-11-17 11:20:00,38.34,38.38,38.27,38.29,149398.40134623475,33.4765,33.5115,33.4154,33.4329,149398.4013
2021-11-17 11:30:00,38.29,38.32,38.28,38.28,130503.43570326745,33.4329,33.4591,33.4241,33.4241,130503.4357
2021-11-17 11:40:00,38.28,38.32,38.27,38.29,209828.9160005609,33.4241,33.4591,33.4154,33.4329,209828.916
2021-11-17 11:50:00,38.29,38.32,38.24,38.26,130493.61940821764,33.4329,33.4591,33.3892,33.4067,130493.6194
2021-11-17 12:00:00,38.27,38.29,38.25,38.28,121553.77927359418,33.4154,33.4329,33.398,33.4241,121553.7793
2021-11-17 12:10:00,38.28,38.31,38.27,38.29,161507.50245407378,33.4241,33.4503,33.4154,33.4329,161507.5025
2021-11-17 12:20:00,38.29,38.31,38.24,38.24,143960.17388865518,33.4329,33.4503,33.3892,33.3892,143960.1739
2021-11-17 12:30:00,38.24,38.3,38.24,38.26,96801.29014163512,33.3892,33.4416,33.3892,33.4067,96801.2901
2021-11-17 12:40:00,38.26,38.29,38.24,38.24,97261.25368111064,33.4067,33.4329,33.3892,33.3892,97261.2537
2021-11-17 12:50:00,38.24,38.3,38.22,38.26,100499.22871967466,33.3892,33.4416,33.3718,33.4067,100499.2287
2021-11-17 13:00:00,38.26,38.35,38.26,38.33,80297.293507222,33.4067,33.4853,33.4067,33.4678,80297.2935
2021-11-17 13:10:00,38.32,38.32,38.29,38.31,95237.69457299115,33.4591,33.4591,33.4329,33.4503,95237.6946
2021-11-17 13:20:00,38.31,38.32,38.27,38.29,113933.52965923434,33.4503,33.4591,33.4154,33.4329,113933.5297
2021-11-17 13:30:00,38.29,38.3,38.26,38.26,250670.3127191137,33.4329,33.4416,33.4067,33.4067,250670.3127
2021-11-17 13:40:00,38.26,38.26,38.14,38.15,122967.32576076288,33.4067,33.4067,33.3019,33.3106,122967.3258
2021-11-17 13:50:00,38.14,38.14,38.05,38.06,217554.34020473988,33.3019,33.3019,33.2233,33.2321,217554.3402
2021-11-17 14:00:00,38.06,38.13,38.03,38.11,231782.35871546768,33.2321,33.2932,33.2059,33.2757,231782.3587
2021-11-17 14:10:00,38.11,38.12,38.06,38.07,162988.3606787267,33.2757,33.2844,33.2321,33.2408,162988.3607
2021-11-17 14:20:00,38.07,38.11,38.06,38.08,174706.21231243864,33.2408,33.2757,33.2321,33.2495,174706.2123
2021-11-17 14:30:00,38.08,38.16,38.07,38.15,165686.43948955266,33.2495,33.3194,33.2408,33.3106,165686.4395
2021-11-17 14:40:00,38.15,38.26,38.14,38.22,132634.97405693453,33.3106,33.4067,33.3019,33.3718,132634.9741
2021-11-17 14:50:00,38.22,38.28,38.14,38.15,131161.12747160287,33.3718,33.4241,33.3019,33.3106,131161.1275
2021-11-17 15:00:00,38.15,38.19,38.12,38.12,344020.4739868181,33.3106,33.3456,33.2844,33.2844,344020.474
2021-11-17 15:10:00,38.12,38.14,38.06,38.07,208625.71869303045,33.2844,33.3019,33.2321,33.2408,208625.7187
2021-11-17 15:20:00,38.07,38.16,38.04,38.16,215714.48604683776,33.2408,33.3194,33.2146,33.3194,215714.486
2021-11-17 15:30:00,38.15,38.22,38.12,38.21,206611.97587996075,33.3106,33.3718,33.2844,33.363,206611.9759
2021-11-17 15:40:00,38.21,38.25,38.18,38.22,203278.6425466274,33.363,33.398,33.3368,33.3718,203278.6425
2021-11-17 15:50:00,38.23,38.23,38.1,38.2,968437.8067592204,33.3805,33.3805,33.267,33.3543,968437.8068
2021-11-18 09:30:00,38.17,38.28,37.99,38.24,186149.2076847567,33.3281,33.4241,33.1709,33.3892,186149.2077
2021-11-18 09:40:00,38.24,38.33,38.14,38.14,106482.96171644932,33.3892,33.4678,33.3019,33.3019,106482.9617
2021-11-18 09:50:00,38.14,38.15,38.07,38.14,91127.47160286077,33.3019,33.3106,33.2408,33.3019,91127.4716
2021-11-18 10:00:00,38.14,38.14,38.07,38.09,114271.49067451972,33.3019,33.3019,33.2408,33.2583,114271.4907
2021-11-18 10:10:00,38.09,38.09,37.99,38.01,95250.31552376946,33.2583,33.2583,33.1709,33.1884,95250.3155
2021-11-18 10:20:00,38.01,38.04,37.94,38.02,126523.6292245127,33.1884,33.2146,33.1273,33.1971,126523.6292
2021-11-18 10:30:00,38.02,38.03,37.97,37.98,66910.67171504698,33.1971,33.2059,33.1535,33.1622,66910.6717
2021-11-18 10:40:00,37.99,37.99,37.94,37.98,81048.94124246249,33.1709,33.1709,33.1273,33.1622,81048.9412
2021-11-18 10:50:00,37.97,38.01,37.96,37.97,60194.92357313141,33.1535,33.1884,33.1447,33.1535,60194.9236
2021-11-18 11:00:00,37.98,37.99,37.93,37.94,76332.91263497405,33.1622,33.1709,33.1185,33.1273,76332.9126
2021-11-18 11:10:00,37.96,38.03,37.95,37.97,63535.268545786006,33.1447,33.2059,33.136,33.1535,63535.2685
2021-11-18 11:20:00,37.97,38.04,37.97,38.04,45713.083718973496,33.1535,33.2146,33.1535,33.2146,45713.0837
2021-11-18 11:30:00,38.04,38.14,38.02,38.12,79433.45954284113,33.2146,33.3019,33.1971,33.2844,79433.4595
2021-11-18 11:40:00,38.12,38.19,38.09,38.14,98261.11344832422,33.2844,33.3456,33.2583,33.3019,98261.1134
2021-11-18 11:50:00,38.15,38.28,38.15,38.23,202142.75697658112,33.3106,33.4241,33.3106,33.3805,202142.757
2021-11-18 12:00:00,38.23,38.31,38.22,38.28,100852.61534146684,33.3805,33.4503,33.3718,33.4241,100852.6153
2021-11-18 12:10:00,38.28,38.32,38.26,38.28,50007.01163932128,33.4241,33.4591,33.4067,33.4241,50007.0116
2021-11-18 12:20:00,38.28,38.34,38.27,38.31,42217.08035338662,33.4241,33.4765,33.4154,33.4503,42217.0804
2021-11-18 12:30:00,38.31,38.33,38.3,38.31,27968.026924695,33.4503,33.4678,33.4416,33.4503,27968.0269
2021-11-18 12:40:00,38.31,38.39,38.29,38.34,69032.39377366428,33.4503,33.5202,33.4329,33.4765,69032.3938
2021-11-18 12:50:00,38.35,38.36,38.34,38.35,34148.08582246529,33.4853,33.494,33.4765,33.4853,34148.0858
2021-11-18 13:00:00,38.34,38.39,38.34,38.37,30196.325900995653,33.4765,33.5202,33.4765,33.5027,30196.3259
2021-11-18 13:10:00,38.38,38.41,38.36,38.36,49249.75459262376,33.5115,33.5377,33.494,33.494,49249.7546
2021-11-18 13:20:00,38.36,38.39,38.35,38.36,45152.15257327163,33.494,33.5202,33.4853,33.494,45152.1526
2021-11-18 13:30:00,38.36,38.37,38.34,38.36,32362.922451269107,33.494,33.5027,33.4765,33.494,32362.9225
2021-11-18 13:40:00,38.36,38.38,38.34,38.36,63041.64913756837,33.494,33.5115,33.4765,33.494,63041.6491
2021-11-18 13:50:00,38.36,38.41,38.36,38.4,43904.080774084985,33.494,33.5377,33.494,33.5289,43904.0808
2021-11-18 14:00:00,38.39,38.4,38.33,38.34,26968.16715748142,33.5202,33.5289,33.4678,33.4765,26968.1672
2021-11-18 14:10:00,38.34,38.35,38.32,38.33,36224.93338942645,33.4765,33.4853,33.4591,33.4678,36224.9334
2021-11-18 14:20:00,38.32,38.34,38.31,38.31,27963.819941102232,33.4591,33.4765,33.4503,33.4503,27963.8199
2021-11-18 14:30:00,38.31,38.34,38.26,38.26,34162.10910110784,33.4503,33.4765,33.4067,33.4067,34162.1091
2021-11-18 14:40:00,38.26,38.29,38.25,38.26,36306.26840555322,33.4067,33.4329,33.398,33.4067,36306.2684
2021-11-18 14:50:00,38.26,38.3,38.26,38.3,32608.32982751368,33.4067,33.4416,33.4067,33.4416,32608.3298
2021-11-18 15:00:00,38.3,38.3,38.19,38.2,80171.08399943907,33.4416,33.4416,33.3456,33.3543,80171.084
2021-11-18 15:10:00,38.19,38.24,38.19,38.19,37861.45000701164,33.3456,33.3892,33.3456,33.3456,37861.45
2021-11-18 15:20:00,38.19,38.22,38.17,38.22,43554.90113588557,33.3456,33.3718,33.3281,33.3718,43554.9011
2021-11-18 15:30:00,38.22,38.22,38.18,38.19,85441.0321133081,33.3718,33.3718,33.3368,33.3456,85441.0321
2021-11-18 15:40:00,38.18,38.22,38.17,38.2,133885.85051184968,33.3368,33.3718,33.3281,33.3543,133885.8505
2021-11-18 15:50:00,38.21,38.27,38.17,38.19,745101.6687701585,33.363,33.4154,33.3281,33.3456,745101.6688
2021-11-19 09:30:00,38.17,38.22,37.97,38.05,475404.5715888375,33.3281,33.3718,33.1535,33.2233,475404.5716
2021-11-19 09:40:00,38.05,38.17,38.04,38.14,84441.17234609452,33.2233,33.3281,33.2146,33.3019,84441.1723
2021-11-19 09:50:00,38.14,38.14,37.99,38.04,79164.21259290422,33.3019,33.3019,33.1709,33.2146,79164.2126
2021-11-19 10:00:00,38.04,38.09,38.01,38.08,89382.97573972795,33.2146,33.2583,33.1884,33.2495,89382.9757
2021-11-19 10:10:00,38.09,38.09,38.02,38.07,89942.50455756557,33.2583,33.2583,33.1971,33.2408,89942.5046
2021-11-19 10:20:00,38.07,38.09,38.0,38.02,73264.61926798486,33.2408,33.2583,33.1797,33.1971,73264.6193
2021-11-19 10:30:00,38.02,38.08,38.01,38.07,93794.69920067312,33.1971,33.2495,33.1884,33.2408,93794.6992
2021-11-19 10:40:00,38.07,38.07,38.0,38.02,95809.84434160708,33.2408,33.2408,33.1797,33.1971,95809.8443
2021-11-19 10:50:00,38.03,38.07,38.0,38.0,95912.21427569768,33.2059,33.2408,33.1797,33.1797,95912.2143
2021-11-19 11:00:00,37.99,38.03,37.99,38.01,79434.86187070537,33.1709,33.2059,33.1709,33.1884,79434.8619
2021-11-19 11:10:00,38.01,38.04,37.98,37.98,75927.63988220446,33.1884,33.2146,33.1622,33.1622,75927.6399
2021-11-19 11:20:00,37.97,38.0,37.97,37.98,57043.89286215117,33.1535,33.1797,33.1535,33.1622,57043.8929
2021-11-19 11:30:00,37.97,38.04,37.95,38.03,103925.1156920488,33.1535,33.2146,33.136,33.2059,103925.1157
2021-11-19 11:40:00,38.03,38.07,37.98,38.02,60354.78894965643,33.2059,33.2408,33.1622,33.1971,60354.7889
2021-11-19 11:50:00,38.02,38.02,37.99,38.02,51381.29294629084,33.1971,33.1971,33.1709,33.1971,51381.2929
2021-11-19 12:00:00,38.02,38.09,38.02,38.08,51831.44019071659,33.1971,33.2583,33.1971,33.2495,51831.4402
2021-11-19 12:10:00,38.08,38.14,38.08,38.14,58809.42364324779,33.2495,33.3019,33.2495,33.3019,58809.4236
2021-11-19 12:20:00,38.14,38.15,38.12,38.14,50696.95694853457,33.3019,33.3106,33.2844,33.3019,50696.9569
2021-11-19 12:30:00,38.14,38.21,38.14,38.19,68033.93633431496,33.3019,33.363,33.3019,33.3456,68033.9363
2021-11-19 12:40:00,38.19,38.2,38.15,38.16,43385.21946431076,33.3456,33.3543,33.3106,33.3194,43385.2195
2021-11-19 12:50:00,38.16,38.2,38.15,38.2,69883.60678726686,33.3194,33.3543,33.3106,33.3543,69883.6068
2021-11-19 13:00:00,38.19,38.19,38.14,38.17,67053.70915720095,33.3456,33.3456,33.3019,33.3281,67053.7092
2021-11-19 13:10:00,38.17,38.23,38.16,38.23,81381.29294629085,33.3281,33.3805,33.3194,33.3805,81381.2929
2021-11-19 13:20:00,38.22,38.23,38.17,38.18,43002.38395736923,33.3718,33.3805,33.3281,33.3368,43002.384
2021-11-19 13:30:00,38.18,38.19,38.14,38.18,67644.08918805217,33.3368,33.3456,33.3019,33.3368,67644.0892
2021-11-19 13:40:00,38.17,38.2,38.17,38.19,48111.06436684897,33.3281,33.3543,33.3281,33.3456,48111.0644
2021-11-19 13:50:00,38.19,38.21,38.17,38.19,72466.69471322396,33.3456,33.363,33.3281,33.3456,72466.6947
2021-11-19 14:00:00,38.19,38.24,38.19,38.24,41651.942224092,33.3456,33.3892,33.3456,33.3892,41651.9422
2021-11-19 14:10:00,38.25,38.27,38.24,38.26,49740.56934511289,33.398,33.4154,33.3892,33.4067,49740.5693
2021-11-19 14:20:00,38.26,38.28,38.24,38.24,66264.19856962559,33.4067,33.4241,33.3892,33.3892,66264.1986
2021-11-19 14:30:00,38.24,38.25,38.21,38.22,52695.27415509746,33.3892,33.398,33.363,33.3718,52695.2742
2021-11-19 14:40:00,38.22,38.26,38.21,38.22,82257.74786145001,33.3718,33.4067,33.363,33.3718,82257.7479
2021-11-19 14:50:00,38.22,38.24,38.21,38.23,35080.633852194645,33.3718,33.3892,33.363,33.3805,35080.6339
2021-11-19 15:00:00,38.23,38.27,38.22,38.23,62940.68153134203,33.3805,33.4154,33.3718,33.3805,62940.6815
2021-11-19 15:10:00,38.23,38.23,38.17,38.19,72075.44523909691,33.3805,33.3805,33.3281,33.3456,72075.4452
2021-11-19 15:20:00,38.19,38.24,38.14,38.24,142173.60818959473,33.3456,33.3892,33.3019,33.3892,142173.6082
2021-11-19 15:30:00,38.24,38.36,38.22,38.29,257046.6975178797,33.3892,33.494,33.3718,33.4329,257046.6975
2021-11-19 15:40:00,38.29,38.29,38.24,38.29,158642.5466274015,33.4329,33.4329,33.3892,33.4329,158642.5466
2021-11-19 15:50:00,38.29,38.29,38.12,38.22,706785.8645351283,33.4329,33.4329,33.2844,33.3718,706785.8645
2021-11-22 09:30:00,38.23,38.54,38.18,38.51,217861.45000701165,33.3805,33.6512,33.3368,33.625,217861.45
2021-11-22 09:40:00,38.51,38.56,38.46,38.51,84418.73510026645,33.625,33.6686,33.5813,33.625,84418.7351
2021-11-22 09:50:00,38.51,38.58,38.46,38.56,82654.60664703407,33.625,33.6861,33.5813,33.6686,82654.6066
2021-11-22 10:00:00,38.57,38.65,38.57,38.65,62965.92343289861,33.6774,33.7472,33.6774,33.7472,62965.9234
2021-11-22 10:10:00,38.65,38.74,38.62,38.71,61292.9462908428,33.7472,33.8258,33.721,33.7996,61292.9463
2021-11-22 10:20:00,38.71,38.72,38.64,38.71,53977.00182302623,33.7996,33.8083,33.7385,33.7996,53977.0018
2021-11-22 10:30:00,38.71,38.72,38.66,38.7,78813.63062684056,33.7996,33.8083,33.7559,33.7909,78813.6306
2021-11-22 10:40:00,38.7,38.7,38.61,38.67,47757.6777450568,33.7909,33.7909,33.7123,33.7647,47757.6777
2021-11-22 10:50:00,38.68,38.75,38.66,38.74,48681.81180760062,33.7734,33.8345,33.7559,33.8258,48681.8118
2021-11-22 11:00:00,38.74,38.83,38.69,38.76,104442.57467395878,33.8258,33.9044,33.7821,33.8433,104442.5747
2021-11-22 11:10:00,38.77,38.8,38.76,38.77,92580.28327022858,33.852,33.8782,33.8433,33.852,92580.2833
2021-11-22 11:20:00,38.77,38.81,38.76,38.79,58261.11344832422,33.852,33.8869,33.8433,33.8695,58261.1134
2021-11-22 11:30:00,38.79,38.84,38.79,38.8,65527.976440891885,33.8695,33.9131,33.8695,33.8782,65527.9764
2021-11-22 11:40:00,38.8,38.94,38.79,38.93,101016.68770158464,33.8782,34.0004,33.8695,33.9917,101016.6877
2021-11-22 11:50:00,38.93,38.93,38.81,38.85,182222.68966484364,33.9917,33.9917,33.8869,33.9218,182222.6897
2021-11-22 12:00:00,38.84,38.93,38.84,38.9,47320.15145140934,33.9131,33.9917,33.9131,33.9655,47320.1515
2021-11-22 12:10:00,38.9,38.91,38.82,38.83,48120.88066189875,33.9655,33.9742,33.8957,33.9044,48120.8807
2021-11-22 12:20:00,38.83,38.85,38.77,38.77,44967.045295190015,33.9044,33.9218,33.852,33.852,44967.0453
2021-11-22 12:30:00,38.76,38.77,38.71,38.74,64282.70929743374,33.8433,33.852,33.7996,33.8258,64282.7093
2021-11-22 12:40:00,38.75,38.81,38.74,38.79,56597.95260131819,33.8345,33.8869,33.8258,33.8695,56597.9526
2021-11-22 12:50:00,38.79,38.79,38.66,38.67,52877.57677745057,33.8695,33.8695,33.7559,33.7647,52877.5768
2021-11-22 13:00:00,38.67,38.71,38.67,38.68,62744.35563034638,33.7647,33.7996,33.7647,33.7734,62744.3556
2021-11-22 13:10:00,38.68,38.69,38.6,38.61,48221.84826812509,33.7734,33.7821,33.7036,33.7123,48221.8483
2021-11-22 13:20:00,38.61,38.65,38.6,38.63,32843.92090870846,33.7123,33.7472,33.7036,33.7298,32843.9209
2021-11-22 13:30:00,38.63,38.64,38.58,38.61,38923.01220025242,33.7298,33.7385,33.6861,33.7123,38923.0122
2021-11-22 13:40:00,38.61,38.61,38.59,38.61,32085.261534146684,33.7123,33.7123,33.6948,33.7123,32085.2615
2021-11-22 13:50:00,38.61,38.64,38.6,38.63,37013.04164913757,33.7123,33.7385,33.7036,33.7298,37013.0416
2021-11-22 14:00:00,38.62,38.64,38.59,38.61,34191.55798625719,33.721,33.7385,33.6948,33.7123,34191.558
2021-11-22 14:10:00,38.61,38.62,38.58,38.59,45149.34791754312,33.7123,33.721,33.6861,33.6948,45149.3479
2021-11-22 14:20:00,38.59,38.61,38.56,38.58,48739.30725003506,33.6948,33.7123,33.6686,33.6861,48739.3073
2021-11-22 14:30:00,38.58,38.68,38.56,38.68,47808.16154816996,33.6861,33.7734,33.6686,33.7734,47808.1615
2021-11-22 14:40:00,38.67,38.68,38.61,38.64,63930.725003505824,33.7647,33.7734,33.7123,33.7385,63930.725
2021-11-22 14:50:00,38.64,38.64,38.61,38.64,62313.8409760202,33.7385,33.7385,33.7123,33.7385,62313.841
2021-11-22 15:00:00,38.64,38.71,38.63,38.66,76122.56345533585,33.7385,33.7996,33.7298,33.7559,76122.5635
2021-11-22 15:10:00,38.66,38.68,38.61,38.62,73595.56864394897,33.7559,33.7734,33.7123,33.721,73595.5686
2021-11-22 15:20:00,38.63,38.64,38.56,38.59,84411.72346094517,33.7298,33.7385,33.6686,33.6948,84411.7235
2021-11-22 15:30:00,38.59,38.64,38.56,38.64,123233.76805497124,33.6948,33.7385,33.6686,33.7385,123233.7681
2021-11-22 15:40:00,38.64,38.64,38.54,38.56,134887.11260692752,33.7385,33.7385,33.6512,33.6686,134887.1126
2021-11-22 15:50:00,38.55,38.55,38.44,38.48,595714.4860468378,33.6599,33.6599,33.5639,33.5988,595714.486
2021-11-23 09:30:00,38.35,38.64,38.35,38.41,171100.8273734399,33.4853,33.7385,33.4853,33.5377,171100.8274
2021-11-23 09:40:00,38.41,38.46,38.36,38.44,96767.634272893,33.5377,33.5813,33.494,33.5639,96767.6343
2021-11-23 09:50:00,38.45,38.48,38.39,38.41,64480.43752629365,33.5726,33.5988,33.5202,33.5377,64480.4375
2021-11-23 10:00:00,38.42,38.59,38.42,38.56,104599.6353947553,33.5464,33.6948,33.5464,33.6686,104599.6354
2021-11-23 10:10:00,38.56,38.68,38.56,38.63,86049.64240639462,33.6686,33.7734,33.6686,33.7298,86049.6424
2021-11-23 10:20:00,38.62,38.65,38.46,38.5,115892.5816855981,33.721,33.7472,33.5813,33.6162,115892.5817
2021-11-23 10:30:00,38.51,38.56,38.49,38.54,58147.52489131959,33.625,33.6686,33.6075,33.6512,58147.5249
2021-11-23 10:40:00,38.53,38.71,38.53,38.66,103375.40316926096,33.6424,33.7996,33.6424,33.7559,103375.4032
2021-11-23 10:50:00,38.66,38.76,38.66,38.76,65234.889917262655,33.7559,33.8433,33.7559,33.8433,65234.8899
2021-11-23 11:00:00,38.76,38.77,38.68,38.69,62111.90576356753,33.8433,33.852,33.7734,33.7821,62111.9058
2021-11-23 11:10:00,38.68,38.71,38.66,38.7,40098.16295049783,33.7734,33.7996,33.7559,33.7909,40098.163
2021-11-23 11:20:00,38.7,38.78,38.69,38.75,52759.78123685318,33.7909,33.8607,33.7821,33.8345,52759.7812
2021-11-23 11:30:00,38.75,38.81,38.74,38.75,73664.28270929743,33.8345,33.8869,33.8258,33.8345,73664.2827
2021-11-23 11:40:00,38.75,38.81,38.73,38.79,57230.40246809705,33.8345,33.8869,33.8171,33.8695,57230.4025
2021-11-23 11:50:00,38.79,38.81,38.75,38.76,57963.81994110223,33.8695,33.8869,33.8345,33.8433,57963.8199
2021-11-23 12:00:00,38.76,38.8,38.71,38.72,33713.36418454635,33.8433,33.8782,33.7996,33.8083,33713.3642
2021-11-23 12:10:00,38.72,38.74,38.64,38.64,55816.85598092835,33.8083,33.8258,33.7385,33.7385,55816.856
2021-11-23 12:20:00,38.64,38.76,38.64,38.74,28962.27738045155,33.7385,33.8433,33.7385,33.8258,28962.2774
2021-11-23 12:30:00,38.74,38.74,38.66,38.71,46334.31496283831,33.8258,33.8258,33.7559,33.7996,46334.315
2021-11-23 12:40:00,38.71,38.74,38.69,38.7,44372.45828074604,33.7996,33.8258,33.7821,33.7909,44372.4583
2021-11-23 12:50:00,38.71,38.71,38.64,38.64,91451.40933950356,33.7996,33.7996,33.7385,33.7385,91451.4093
2021-11-23 13:00:00,38.64,38.74,38.63,38.74,92071.23825550414,33.7385,33.8258,33.7298,33.8258,92071.2383
2021-11-23 13:10:00,38.74,38.77,38.73,38.76,27695.97531902959,33.8258,33.852,33.8171,33.8433,27695.9753
2021-11-23 13:20:00,38.76,38.76,38.73,38.75,33326.32169401206,33.8433,33.8433,33.8171,33.8345,33326.3217
2021-11-23 13:30:00,38.75,38.77,38.71,38.75,39197.868461646336,33.8345,33.852,33.7996,33.8345,39197.8685
2021-11-23 13:40:00,38.75,38.76,38.72,38.74,41120.45996353948,33.8345,33.8433,33.8083,33.8258,41120.46
2021-11-23 13:50:00,38.74,38.79,38.74,38.76,31057.355209648016,33.8258,33.8695,33.8258,33.8433,31057.3552
2021-11-23 14:00:00,38.74,38.76,38.72,38.76,28528.95807039686,33.8258,33.8433,33.8083,33.8433,28528.9581
2021-11-23 14:10:00,38.76,38.79,38.74,38.76,33840.97602019352,33.8433,33.8695,33.8258,33.8433,33840.976
2021-11-23 14:20:00,38.74,38.78,38.73,38.78,28185.387743654468,33.8258,33.8607,33.8171,33.8607,28185.3877
2021-11-23 14:30:00,38.78,38.81,38.74,38.8,66815.31342027767,33.8607,33.8869,33.8258,33.8782,66815.3134
2021-11-23 14:40:00,38.81,38.84,38.8,38.84,94800.16827934372,33.8869,33.9131,33.8782,33.9131,94800.1683
2021-11-23 14:50:00,38.84,38.86,38.79,38.81,79418.03393633432,33.9131,33.9306,33.8695,33.8869,79418.0339
2021-11-23 15:00:00,38.81,38.82,38.74,38.79,53045.85612116113,33.8869,33.8957,33.8258,33.8695,53045.8561
2021-11-23 15:10:00,38.79,38.79,38.72,38.76,67693.17066330108,33.8695,33.8695,33.8083,33.8433,67693.1707
2021-11-23 15:20:00,38.76,38.77,38.74,38.76,64302.34188753331,33.8433,33.852,33.8258,33.8433,64302.3419
2021-11-23 15:30:00,38.76,38.78,38.7,38.77,106489.97335577058,33.8433,33.8607,33.7909,33.852,106489.9734
2021-11-23 15:40:00,38.77,38.79,38.74,38.76,152625.15776188474,33.852,33.8695,33.8258,33.8433,152625.1578
2021-11-23 15:50:00,38.76,38.84,38.76,38.78,594720.2355910812,33.8433,33.9131,33.8433,33.8607,594720.2356
2021-11-24 09:30:00,38.79,38.79,38.69,38.74,128318.60889075868,33.8695,33.8695,33.7821,33.8258,128318.6089
2021-11-24 09:40:00,38.72,38.74,38.63,38.71,74514.09339503576,33.8083,33.8258,33.7298,33.7996,74514.0934
2021-11-24 09:50:00,38.71,38.71,38.51,38.6,81245.26714345814,33.7996,33.7996,33.625,33.7036,81245.2671
2021-11-24 10:00:00,38.59,38.69,38.58,38.68,87903.51984293928,33.6948,33.7821,33.6861,33.7734,87903.5198
2021-11-24 10:10:00,38.68,38.71,38.65,38.71,59080.072921048944,33.7734,33.7996,33.7472,33.7996,59080.0729
2021-11-24 10:20:00,38.71,38.74,38.66,38.67,54915.15916421259,33.7996,33.8258,33.7559,33.7647,54915.1592
2021-11-24 10:30:00,38.68,38.69,38.59,38.64,74155.09746178657,33.7734,33.7821,33.6948,33.7385,74155.0975
2021-11-24 10:40:00,38.63,38.66,38.61,38.66,45592.4835226476,33.7298,33.7559,33.7123,33.7559,45592.4835
2021-11-24 10:50:00,38.66,38.66,38.6,38.64,35309.213294068155,33.7559,33.7559,33.7036,33.7385,35309.2133
2021-11-24 11:00:00,38.64,38.66,38.62,38.63,50426.30767073342,33.7385,33.7559,33.721,33.7298,50426.3077
2021-11-24 11:10:00,38.63,38.67,38.62,38.62,27161.688402748565,33.7298,33.7647,33.721,33.721,27161.6884
2021-11-24 11:20:00,38.62,38.67,38.61,38.65,39830.31832842519,33.721,33.7647,33.7123,33.7472,39830.3183
2021-11-24 11:30:00,38.66,38.66,38.64,38.66,40368.81222829898,33.7559,33.7559,33.7385,33.7559,40368.8122
2021-11-24 11:40:00,38.66,38.66,38.64,38.65,32064.226616182867,33.7559,33.7559,33.7385,33.7472,32064.2266
2021-11-24 11:50:00,38.64,38.67,38.62,38.66,34369.653625017534,33.7385,33.7647,33.721,33.7559,34369.6536
2021-11-24 12:00:00,38.66,38.68,38.63,38.67,30684.33599775628,33.7559,33.7734,33.7298,33.7647,30684.336
2021-11-24 12:10:00,38.67,38.74,38.66,38.72,31085.40176693311,33.7647,33.8258,33.7559,33.8083,31085.4018
2021-11-24 12:20:00,38.72,38.77,38.71,38.74,37785.72430234189,33.8083,33.852,33.7996,33.8258,37785.7243
2021-11-24 12:30:00,38.74,38.78,38.74,38.74,27935.773383817137,33.8258,33.8607,33.8258,33.8258,27935.7734
2021-11-24 12:40:00,38.74,38.81,38.74,38.81,24807.179918664984,33.8258,33.8869,33.8258,33.8869,24807.1799
2021-11-24 12:50:00,38.81,38.84,38.79,38.81,30018.23026223532,33.8869,33.9131,33.8695,33.8869,30018.2303
2021-11-24 13:00:00,38.81,38.84,38.8,38.84,16175.851914177536,33.8869,33.9131,33.8782,33.9131,16175.8519
2021-11-24 13:10:00,38.84,38.84,38.8,38.83,23599.77562754172,33.9131,33.9131,33.8782,33.9044,23599.7756
2021-11-24 13:20:00,38.83,38.84,38.79,38.83,40722.198850091154,33.9044,33.9131,33.8695,33.9044,40722.1989
2021-11-24 13:30:00,38.82,38.84,38.81,38.83,37116.81391109242,33.8957,33.9131,33.8869,33.9044,37116.8139
2021-11-24 13:40:00,38.83,38.89,38.83,38.89,57289.30023839574,33.9044,33.9568,33.9044,33.9568,57289.3002
2021-11-24 13:50:00,38.89,38.9,38.86,38.89,23309.493759641005,33.9568,33.9655,33.9306,33.9568,23309.4938
2021-11-24 14:00:00,38.89,38.89,38.79,38.8,61239.657832001125,33.9568,33.9568,33.8695,33.8782,61239.6578
2021-11-24 14:10:00,38.8,38.89,38.79,38.89,43776.46893843781,33.8782,33.9568,33.8695,33.9568,43776.4689
2021-11-24 14:20:00,38.89,38.89,38.84,38.84,22993.969990183705,33.9568,33.9568,33.9131,33.9131,22993.97
2021-11-24 14:30:00,38.85,38.91,38.85,38.9,39751.787968026925,33.9218,33.9742,33.9218,33.9655,39751.788
2021-11-24 14:40:00,38.9,38.94,38.88,38.93,35091.85247510868,33.9655,34.0004,33.948,33.9917,35091.8525
2021-11-24 14:50:00,38.92,38.95,38.91,38.91,47516.477352405,33.983,34.0092,33.9742,33.9742,47516.4774
2021-11-24 15:00:00,38.91,38.96,38.89,38.96,32500.350581966064,33.9742,34.0179,33.9568,34.0179,32500.3506
2021-11-24 15:10:00,38.96,38.96,38.89,38.89,55056.79427850232,34.0179,34.0179,33.9568,33.9568,55056.7943
2021-11-24 15:20:00,38.89,38.96,38.89,38.96,111019.49235731314,33.9568,34.0179,33.9568,34.0179,111019.4924
2021-11-24 15:30:00,38.96,38.98,38.86,38.88,149249.75459262377,34.0179,34.0354,33.9306,33.948,149249.7546
2021-11-24 15:40:00,38.88,38.9,38.86,38.86,111952.04038704248,33.948,33.9655,33.9306,33.9306,111952.0404
2021-11-24 15:50:00,38.87,38.91,38.83,38.88,571016.6877015847,33.9393,33.9742,33.9044,33.948,571016.6877
2021-11-26 09:30:00,38.72,38.74,38.56,38.63,145055.39195063806,33.8083,33.8258,33.6686,33.7298,145055.392
2021-11-26 09:40:00,38.64,38.73,38.52,38.55,154835.2264759501,33.7385,33.8171,33.6337,33.6599,154835.2265
2021-11-26 09:50:00,38.55,38.55,38.38,38.39,111664.56317487029,33.6599,33.6599,33.5115,33.5202,111664.5632
2021-11-26 10:00:00,38.39,38.42,38.27,38.27,75973.91670172487,33.5202,33.5464,33.4154,33.4154,75973.9167
2021-11-26 10:10:00,38.28,38.3,38.17,38.24,85788.80942364325,33.4241,33.4416,33.3281,33.3892,85788.8094
2021-11-26 10:20:00,38.24,38.34,38.23,38.34,78251.29715327444,33.3892,33.4765,33.3805,33.4765,78251.2972
2021-11-26 10:30:00,38.34,38.48,38.33,38.48,85825.26994811387,33.4765,33.5988,33.4678,33.5988,85825.2699
2021-11-26 10:40:00,38.48,38.51,38.34,38.34,80757.25704669752,33.5988,33.625,33.4765,33.4765,80757.257
2021-11-26 10:50:00,38.34,38.38,38.25,38.31,64591.22142756977,33.4765,33.5115,33.398,33.4503,64591.2214
2021-11-26 11:00:00,38.3,38.3,38.21,38.23,71336.4184546347,33.4416,33.4416,33.363,33.3805,71336.4185
2021-11-26 11:10:00,38.22,38.24,38.14,38.17,70409.47973636237,33.3718,33.3892,33.3019,33.3281,70409.4797
2021-11-26 11:20:00,38.17,38.19,38.06,38.1,70530.07993268827,33.3281,33.3456,33.2321,33.267,70530.0799
2021-11-26 11:30:00,38.1,38.15,38.06,38.14,70792.31524330389,33.267,33.3106,33.2321,33.3019,70792.3152
2021-11-26 11:40:00,38.13,38.16,38.07,38.09,121772.5424204179,33.2932,33.3194,33.2408,33.2583,121772.5424
2021-11-26 11:50:00,38.1,38.12,38.01,38.07,79730.75305006311,33.267,33.2844,33.1884,33.2408,79730.7531
2021-11-26 12:00:00,38.07,38.21,38.07,38.21,97761.88472864956,33.2408,33.363,33.2408,33.363,97761.8847
2021-11-26 12:10:00,38.2,38.24,38.13,38.15,83259.00995652784,33.3543,33.3892,33.2932,33.3106,83259.01
2021-11-26 12:20:00,38.15,38.26,38.14,38.24,82996.77464591221,33.3106,33.4067,33.3019,33.3892,82996.7746
2021-11-26 12:30:00,38.24,38.4,38.21,38.35,106832.14135464872,33.3892,33.5289,33.363,33.4853,106832.1414
2021-11-26 12:40:00,38.34,38.35,38.24,38.25,102573.27163090731,33.4765,33.4853,33.3892,33.398,102573.2716
2021-11-26 12:50:00,38.24,38.24,38.06,38.09,887789.9312859346,33.3892,33.3892,33.2321,33.2583,887789.9313
2021-11-29 09:30:00,38.34,38.41,38.1,38.35,193625.01752909832,33.4765,33.5377,33.267,33.4853,193625.0175
2021-11-29 09:40:00,38.34,38.49,38.34,38.39,149659.23432898612,33.4765,33.6075,33.4765,33.5202,149659.2343
2021-11-29 09:50:00,38.38,38.4,38.24,38.34,131785.1633711962,33.5115,33.5289,33.3892,33.4765,131785.1634
2021-11-29 10:00:00,38.34,38.47,38.29,38.44,210607.20796522227,33.4765,33.59,33.4329,33.5639,210607.208
2021-11-29 10:10:00,38.44,38.47,38.33,38.44,169800.86944327585,33.5639,33.59,33.4678,33.5639,169800.8694
2021-11-29 10:20:00,38.42,38.42,38.34,38.36,49638.1994110223,33.5464,33.5464,33.4765,33.494,49638.1994
2021-11-29 10:30:00,38.36,38.43,38.28,38.31,68036.74099004347,33.494,33.5551,33.4241,33.4503,68036.741
2021-11-29 10:40:00,38.31,38.33,38.19,38.21,40971.813209928485,33.4503,33.4678,33.3456,33.363,40971.8132
2021-11-29 10:50:00,38.2,38.26,38.2,38.22,43826.95274155097,33.3543,33.4067,33.3543,33.3718,43826.9527
2021-11-29 11:00:00,38.22,38.34,38.21,38.34,39420.83859206283,33.3718,33.4765,33.363,33.4765,39420.8386
2021-11-29 11:10:00,38.34,38.41,38.34,38.35,58392.93226756416,33.4765,33.5377,33.4765,33.4853,58392.9323
2021-11-29 11:20:00,38.35,38.43,38.34,38.41,54728.64955826673,33.4853,33.5551,33.4765,33.5377,54728.6496
2021-11-29 11:30:00,38.41,38.47,38.36,38.47,78980.50764268686,33.5377,33.59,33.494,33.59,78980.5076
2021-11-29 11:40:00,38.47,38.49,38.45,38.45,29596.12957509466,33.59,33.6075,33.5726,33.5726,29596.1296
2021-11-29 11:50:00,38.45,38.46,38.42,38.45,43789.0898892161,33.5726,33.5813,33.5464,33.5726,43789.0899
2021-11-29 12:00:00,38.44,38.54,38.44,38.54,43484.78474267284,33.5639,33.6512,33.5639,33.6512,43484.7847
2021-11-29 12:10:00,38.54,38.59,38.51,38.59,34263.07670733418,33.6512,33.6948,33.625,33.6948,34263.0767
2021-11-29 12:20:00,38.6,38.66,38.59,38.61,47077.548730893286,33.7036,33.7559,33.6948,33.7123,47077.5487
2021-11-29 12:30:00,38.62,38.66,38.61,38.64,41859.48674800168,33.721,33.7559,33.7123,33.7385,41859.4867
2021-11-29 12:40:00,38.64,38.68,38.64,38.67,38729.49095498528,33.7385,33.7734,33.7385,33.7647,38729.491
2021-11-29 12:50:00,38.67,38.7,38.62,38.67,64258.869723741416,33.7647,33.7909,33.721,33.7647,64258.8697
2021-11-29 13:00:00,38.67,38.73,38.67,38.71,56795.6808301781,33.7647,33.8171,33.7647,33.7996,56795.6808
2021-11-29 13:10:00,38.71,38.72,38.69,38.71,35961.29575094657,33.7996,33.8083,33.7821,33.7996,35961.2958
2021-11-29 13:20:00,38.71,38.71,38.62,38.65,37429.533024821205,33.7996,33.7996,33.721,33.7472,37429.533
2021-11-29 13:30:00,38.65,38.7,38.59,38.61,46519.42224091993,33.7472,33.7909,33.6948,33.7123,46519.4222
2021-11-29 13:40:00,38.6,38.64,38.59,38.64,32724.72304024681,33.7036,33.7385,33.6948,33.7385,32724.723
2021-11-29 13:50:00,38.65,38.69,38.64,38.68,24021.876314682373,33.7472,33.7821,33.7385,33.7734,24021.8763
2021-11-29 14:00:00,38.67,38.69,38.66,38.69,29432.057214976863,33.7647,33.7821,33.7559,33.7821,29432.0572
2021-11-29 14:10:00,38.69,38.75,38.69,38.69,35034.35703267424,33.7821,33.8345,33.7821,33.7821,35034.357
2021-11-29 14:20:00,38.69,38.74,38.69,38.73,33960.17388865517,33.7821,33.8258,33.7821,33.8171,33960.1739
2021-11-29 14:30:00,38.72,38.74,38.69,38.69,42489.13195905203,33.8083,33.8258,33.7821,33.7821,42489.132
2021-11-29 14:40:00,38.69,38.69,38.66,38.69,31329.40681531342,33.7821,33.7821,33.7559,33.7821,31329.4068
2021-11-29 14:50:00,38.69,38.72,38.66,38.69,53955.96690506241,33.7821,33.8083,33.7559,33.7821,53955.9669
2021-11-29 15:00:00,38.69,38.76,38.68,38.68,104438.367690366,33.7821,33.8433,33.7734,33.7734,104438.3677
2021-11-29 15:10:00,38.67,38.69,38.62,38.63,141168.13911092415,33.7647,33.7821,33.721,33.7298,141168.1391
2021-11-29 15:20:00,38.64,38.72,38.63,38.69,101593.0444537933,33.7385,33.8083,33.7298,33.7821,101593.0445
2021-11-29 15:30:00,38.69,38.69,38.59,38.66,97864.25466274016,33.7821,33.7821,33.6948,33.7559,97864.2547
2021-11-29 15:40:00,38.66,38.7,38.61,38.65,161455.61632309636,33.7559,33.7909,33.7123,33.7472,161455.6163
2021-11-29 15:50:00,38.64,38.73,38.56,38.62,745188.6130977423,33.7385,33.8171,33.6686,33.721,745188.6131
2021-11-30 09:30:00,38.49,38.49,37.95,37.98,255596.6905062404,33.6075,33.6075,33.136,33.1622,255596.6905
2021-11-30 09:40:00,37.99,38.09,37.95,38.06,117087.36502594309,33.1709,33.2583,33.136,33.2321,117087.365
2021-11-30 09:50:00,38.06,38.27,38.02,38.21,62483.52264759501,33.2321,33.4154,33.1971,33.363,62483.5226
2021-11-30 10:00:00,38.19,38.32,38.14,38.28,101046.13658673398,33.3456,33.4591,33.3019,33.4241,101046.1366
2021-11-30 10:10:00,38.27,38.34,38.27,38.3,95680.83017809564,33.4154,33.4765,33.4154,33.4416,95680.8302
2021-11-30 10:20:00,38.3,38.33,38.17,38.17,79744.77632870566,33.4416,33.4678,33.3281,33.3281,79744.7763
2021-11-30 10:30:00,38.17,38.31,38.15,38.19,166460.52447062125,33.3281,33.4503,33.3106,33.3456,166460.5245
2021-11-30 10:40:00,38.19,38.21,38.09,38.12,59941.1022297013,33.3456,33.363,33.2583,33.2844,59941.1022
2021-11-30 10:50:00,38.11,38.11,37.92,37.98,148611.69541438788,33.2757,33.2757,33.1098,33.1622,148611.6954
2021-11-30 11:00:00,37.97,37.98,37.88,37.92,133984.0134623475,33.1535,33.1622,33.0749,33.1098,133984.0135
2021-11-30 11:10:00,37.92,38.12,37.9,38.12,121679.98878137708,33.1098,33.2844,33.0924,33.2844,121679.9888
2021-11-30 11:20:00,38.12,38.16,38.02,38.04,108263.91810405272,33.2844,33.3194,33.1971,33.2146,108263.9181
2021-11-30 11:30:00,38.03,38.09,37.98,38.06,137632.87056513815,33.2059,33.2583,33.1622,33.2321,137632.8706
2021-11-30 11:40:00,38.05,38.07,37.97,38.04,116700.32253540878,33.2233,33.2408,33.1535,33.2146,116700.3225
2021-11-30 11:50:00,38.04,38.07,37.92,38.0,79638.1994110223,33.2146,33.2408,33.1098,33.1797,79638.1994
2021-11-30 12:00:00,37.99,38.09,37.95,38.05,96931.7066330108,33.1709,33.2583,33.136,33.2233,96931.7066
2021-11-30 12:10:00,38.05,38.15,38.01,38.14,102374.14107418316,33.2233,33.3106,33.1884,33.3019,102374.1411
2021-11-30 12:20:00,38.14,38.26,38.09,38.24,50601.59865376525,33.3019,33.4067,33.2583,33.3892,50601.5987
2021-11-30 12:30:00,38.24,38.24,38.14,38.14,69573.69232926659,33.3892,33.3892,33.3019,33.3019,69573.6923
2021-11-30 12:40:00,38.15,38.27,38.14,38.22,79085.68223250596,33.3106,33.4154,33.3019,33.3718,79085.6822
2021-11-30 12:50:00,38.22,38.29,38.21,38.29,73444.11723460945,33.3718,33.4329,33.363,33.4329,73444.1172
2021-11-30 13:00:00,38.29,38.33,38.15,38.15,101123.26461926798,33.4329,33.4678,33.3106,33.3106,101123.2646
2021-11-30 13:10:00,38.15,38.17,38.12,38.14,51545.36530640864,33.3106,33.3281,33.2844,33.3019,51545.3653
2021-11-30 13:20:00,38.14,38.24,38.12,38.23,79489.5526574113,33.3019,33.3892,33.2844,33.3805,79489.5527
2021-11-30 13:30:00,38.23,38.28,38.13,38.14,359296.0314121442,33.3805,33.4241,33.2932,33.3019,359296.0314
2021-11-30 13:40:00,38.15,38.21,38.14,38.2,45467.67634272893,33.3106,33.363,33.3019,33.3543,45467.6763
2021-11-30 13:50:00,38.21,38.22,38.16,38.17,90563.73580143038,33.363,33.3718,33.3194,33.3281,90563.7358
2021-11-30 14:00:00,38.17,38.23,38.17,38.22,82902.81867900715,33.3281,33.3805,33.3281,33.3718,82902.8187
2021-11-30 14:10:00,38.23,38.24,38.17,38.18,90258.02832702288,33.3805,33.3892,33.3281,33.3368,90258.0283
2021-11-30 14:20:00,38.18,38.19,38.09,38.12,118098.44341607067,33.3368,33.3456,33.2583,33.2844,118098.4434
2021-11-30 14:30:00,38.11,38.19,38.11,38.17,53163.65166175852,33.2757,33.3456,33.2757,33.3281,53163.6517
2021-11-30 14:40:00,38.17,38.19,38.06,38.06,63934.931987098586,33.3281,33.3456,33.2321,33.2321,63934.932
2021-11-30 14:50:00,38.06,38.07,37.97,38.01,135021.73608189594,33.2321,33.2408,33.1535,33.1884,135021.7361
2021-11-30 15:00:00,38.02,38.09,38.01,38.01,114063.94615061002,33.1971,33.2583,33.1884,33.1884,114063.9462
2021-11-30 15:10:00,38.01,38.05,37.89,37.91,109674.65993549292,33.1884,33.2233,33.0836,33.1011,109674.6599
2021-11-30 15:20:00,37.91,37.97,37.89,37.91,163347.35661197588,33.1011,33.1535,33.0836,33.1011,163347.3566
2021-11-30 15:30:00,37.91,37.92,37.77,37.82,158019.91305567243,33.1011,33.1098,32.9788,33.0225,158019.9131
2021-11-30 15:40:00,37.82,37.82,37.71,37.76,249490.9549852756,33.0225,33.0225,32.9265,32.9701,249490.955
2021-11-30 15:50:00,37.76,37.76,37.3,37.6,1792385.3596970972,32.9701,32.9701,32.5685,32.8304,1792385.3597
2021-12-01 09:30:00,38.09,38.09,37.84,37.99,233100.54690786707,33.2583,33.2583,33.04,33.1709,233100.5469
2021-12-01 09:40:00,37.98,38.08,37.8,37.83,204143.8788388725,33.1622,33.2495,33.005,33.0312,204143.8788
2021-12-01 09:50:00,37.82,37.84,37.67,37.69,95711.68139110925,33.0225,33.04,32.8915,32.909,95711.6814
2021-12-01 10:00:00,37.71,37.96,37.69,37.9,146274.01486467538,32.9265,33.1447,32.909,33.0924,146274.0149
2021-12-01 10:10:00,37.9,38.02,37.88,37.97,130085.54199971954,33.0924,33.1971,33.0749,33.1535,130085.542
2021-12-01 10:20:00,37.96,37.99,37.85,37.86,115175.99214696397,33.1447,33.1709,33.0487,33.0574,115175.9921
2021-12-01 10:30:00,37.87,37.93,37.84,37.92,91211.61127471604,33.0662,33.1185,33.04,33.1098,91211.6113
2021-12-01 10:40:00,37.91,37.97,37.84,37.93,128397.13925115691,33.1011,33.1535,33.04,33.1185,128397.1393
2021-12-01 10:50:00,37.92,37.97,37.89,37.97,88935.63315103072,33.1098,33.1535,33.0836,33.1535,88935.6332
2021-12-01 11:00:00,37.97,38.04,37.95,37.97,122053.00799326884,33.1535,33.2146,33.136,33.1535,122053.008
2021-12-01 11:10:00,37.97,38.1,37.97,38.07,124783.34034497266,33.1535,33.267,33.1535,33.2408,124783.3403
2021-12-01 11:20:00,38.07,38.18,38.07,38.15,84933.3894264479,33.2408,33.3368,33.2408,33.3106,84933.3894
2021-12-01 11:30:00,38.16,38.2,38.09,38.14,98280.7460384238,33.3194,33.3543,33.2583,33.3019,98280.746
2021-12-01 11:40:00,38.14,38.19,38.12,38.17,76833.54368251297,33.3019,33.3456,33.2844,33.3281,76833.5437
2021-12-01 11:50:00,38.17,38.17,38.09,38.17,87106.99761604263,33.3281,33.3281,33.2583,33.3281,87106.9976
2021-12-01 12:00:00,38.17,38.22,38.11,38.21,61830.03786285234,33.3281,33.3718,33.2757,33.363,61830.0379
2021-12-01 12:10:00,38.22,38.29,38.2,38.27,83324.9193661478,33.3718,33.4329,33.3543,33.4154,83324.9194
2021-12-01 12:20:00,38.28,38.32,38.19,38.22,78298.9763006591,33.4241,33.4591,33.3456,33.3718,78298.9763
2021-12-01 12:30:00,38.21,38.24,38.15,38.22,97897.91053148228,33.363,33.3892,33.3106,33.3718,97897.9105
2021-12-01 12:40:00,38.22,38.22,38.17,38.22,80726.40583368392,33.3718,33.3718,33.3281,33.3718,80726.4058
2021-12-01 12:50:00,38.22,38.22,38.11,38.11,74525.3120179498,33.3718,33.3718,33.2757,33.2757,74525.312
2021-12-01 13:00:00,38.11,38.14,37.96,37.99,73710.55952881784,33.2757,33.3019,33.1447,33.1709,73710.5595
2021-12-01 13:10:00,37.98,38.06,37.97,37.98,71069.9761604263,33.1622,33.2321,33.1535,33.1622,71069.9762
2021-12-01 13:20:00,37.98,38.07,37.97,38.03,72068.43359977563,33.1622,33.2408,33.1535,33.2059,72068.4336
2021-12-01 13:30:00,38.03,38.04,37.92,37.93,82818.67900715188,33.2059,33.2146,33.1098,33.1185,82818.679
2021-12-01 13:40:00,37.93,37.93,37.81,37.83,101267.7043892862,33.1185,33.1185,33.0138,33.0312,101267.7044
2021-12-01 13:50:00,37.84,37.9,37.82,37.9,67989.06184265882,33.04,33.0924,33.0225,33.0924,67989.0618
2021-12-01 14:00:00,37.89,37.92,37.82,37.82,60419.29603141215,33.0836,33.1098,33.0225,33.0225,60419.296
2021-12-01 14:10:00,37.82,37.89,37.78,37.87,159970.55111485065,33.0225,33.0836,32.9876,33.0662,159970.5511
2021-12-01 14:20:00,37.87,38.01,37.85,37.94,115863.13280044874,33.0662,33.1884,33.0487,33.1273,115863.1328
2021-12-01 14:30:00,37.94,38.01,37.88,37.9,119992.98836067872,33.1273,33.1884,33.0749,33.0924,119992.9884
2021-12-01 14:40:00,37.89,37.91,37.82,37.85,67236.01177955406,33.0836,33.1011,33.0225,33.0487,67236.0118
2021-12-01 14:50:00,37.85,37.87,37.74,37.78,102807.46038423784,33.0487,33.0662,32.9526,32.9876,102807.4604
2021-12-01 15:00:00,37.78,37.82,37.67,37.68,127952.6013181882,32.9876,33.0225,32.8915,32.9003,127952.6013
2021-12-01 15:10:00,37.68,37.75,37.63,37.67,134343.0093955967,32.9003,32.9614,32.8566,32.8915,134343.0094
2021-12-01 15:20:00,37.67,37.67,37.54,37.56,111646.332912635,32.8915,32.8915,32.778,32.7955,111646.3329
2021-12-01 15:30:00,37.54,37.62,37.45,37.59,183249.1936614781,32.778,32.8479,32.6994,32.8217,183249.1937
2021-12-01 15:40:00,37.59,37.69,37.47,37.49,556401.6267003226,32.8217,32.909,32.7169,32.7344,556401.6267
2021-12-01 15:50:00,37.49,37.54,37.25,37.28,903316.5053989624,32.7344,32.778,32.5248,32.551,903316.5054
2021-12-02 09:30:00,37.55,37.79,37.55,37.67,267122.42322254943,32.7868,32.9963,32.7868,32.8915,267122.4232
2021-12-02 09:40:00,37.67,37.79,37.6,37.77,142353.10615621932,32.8915,32.9963,32.8304,32.9788,142353.1062
2021-12-02 09:50:00,37.77,37.97,37.77,37.92,109892.0207544524,32.9788,33.1535,32.9788,33.1098,109892.0208
2021-12-02 10:00:00,37.93,38.09,37.89,38.09,122448.46445098864,33.1185,33.2583,33.0836,33.2583,122448.4645
2021-12-02 10:10:00,38.11,38.11,37.94,37.98,115584.06955546208,33.2757,33.2757,33.1273,33.1622,115584.0696
2021-12-02 10:20:00,37.98,38.03,37.85,37.85,124728.64955826673,33.1622,33.2059,33.0487,33.0487,124728.6496
2021-12-02 10:30:00,37.85,37.94,37.64,37.67,203535.268545786,33.0487,33.1273,32.8653,32.8915,203535.2685
2021-12-02 10:40:00,37.67,37.71,37.53,37.71,201170.94376665264,32.8915,32.9265,32.7693,32.9265,201170.9438
2021-12-02 10:50:00,37.71,37.79,37.6,37.78,122705.09045014724,32.9265,32.9963,32.8304,32.9876,122705.0905
2021-12-02 11:00:00,37.79,37.82,37.73,37.78,104212.592904221,32.9963,33.0225,32.9439,32.9876,104212.5929
2021-12-02 11:10:00,37.77,37.79,37.66,37.73,109653.6250175291,32.9788,32.9963,32.8828,32.9439,109653.625
2021-12-02 11:20:00,37.73,37.8,37.67,37.67,113073.90267844622,32.9439,33.005,32.8915,32.8915,113073.9027
2021-12-02 11:30:00,37.67,37.79,37.64,37.74,137433.74000841397,32.8915,32.9963,32.8653,32.9526,137433.74
2021-12-02 11:40:00,37.75,37.84,37.72,37.83,87712.80325340065,32.9614,33.04,32.9352,33.0312,87712.8033
2021-12-02 11:50:00,37.83,37.98,37.83,37.97,61110.6436684897,33.0312,33.1622,33.0312,33.1535,61110.6437
2021-12-02 12:00:00,37.97,38.03,37.95,37.95,61100.82737343991,33.1535,33.2059,33.136,33.136,61100.8274
2021-12-02 12:10:00,37.96,38.1,37.96,38.07,210321.13308091435,33.1447,33.267,33.1447,33.2408,210321.1331
2021-12-02 12:20:00,38.07,38.12,38.04,38.05,90954.98527555742,33.2408,33.2844,33.2146,33.2233,90954.9853
2021-12-02 12:30:00,38.05,38.06,37.91,37.99,115181.60145842098,33.2233,33.2321,33.1011,33.1709,115181.6015
2021-12-02 12:40:00,37.98,38.1,37.97,38.1,179770.01823026224,33.1622,33.267,33.1535,33.267,179770.0182
2021-12-02 12:50:00,38.09,38.13,38.04,38.05,77401.48646753612,33.2583,33.2932,33.2146,33.2233,77401.4865
2021-12-02 13:00:00,38.04,38.06,37.97,38.05,95600.89748983312,33.2146,33.2321,33.1535,33.2233,95600.8975
2021-12-02 13:10:00,38.04,38.11,38.04,38.08,66442.29420838592,33.2146,33.2757,33.2146,33.2495,66442.2942
2021-12-02 13:20:00,38.09,38.11,38.02,38.02,136725.56443696536,33.2583,33.2757,33.1971,33.1971,136725.5644
2021-12-02 13:30:00,38.03,38.12,38.01,38.08,117524.89131959052,33.2059,33.2844,33.1884,33.2495,117524.8913
2021-12-02 13:40:00,38.08,38.1,37.99,38.04,68621.51170943768,33.2495,33.267,33.1709,33.2146,68621.5117
2021-12-02 13:50:00,38.03,38.16,38.02,38.14,140157.06072079652,33.2059,33.3194,33.1971,33.3019,140157.0607
2021-12-02 14:00:00,38.14,38.14,38.06,38.12,99580.70396858786,33.3019,33.3019,33.2321,33.2844,99580.704
2021-12-02 14:10:00,38.12,38.12,38.05,38.07,182364.32477913337,33.2844,33.2844,33.2233,33.2408,182364.3248
2021-12-02 14:20:00,38.07,38.11,38.07,38.1,126780.2552236713,33.2408,33.2757,33.2408,33.267,126780.2552
2021-12-02 14:30:00,38.09,38.11,38.04,38.09,94781.9380171084,33.2583,33.2757,33.2146,33.2583,94781.938
2021-12-02 14:40:00,38.09,38.12,38.02,38.04,99824.70901696818,33.2583,33.2844,33.1971,33.2146,99824.709
2021-12-02 14:50:00,38.04,38.12,38.02,38.08,124333.19310054692,33.2146,33.2844,33.1971,33.2495,124333.1931
2021-12-02 15:00:00,38.08,38.09,38.02,38.04,133856.40162670033,33.2495,33.2583,33.1971,33.2146,133856.4016
2021-12-02 15:10:00,38.05,38.05,37.92,37.95,196317.4870284673,33.2233,33.2233,33.1098,33.136,196317.487
2021-12-02 15:20:00,37.95,37.98,37.91,37.94,131902.9589117936,33.136,33.1622,33.1011,33.1273,131902.9589
2021-12-02 15:30:00,37.94,37.95,37.89,37.89,378485.48590660497,33.1273,33.136,33.0836,33.0836,378485.4859
2021-12-02 15:40:00,37.89,38.0,37.87,37.94,557484.2238115271,33.0836,33.1797,33.0662,33.1273,557484.2238
2021-12-02 15:50:00,37.94,37.95,37.64,37.73,1388743.5142336278,33.1273,33.136,32.8653,32.9439,1388743.5142
2021-12-03 09:30:00,38.07,38.12,37.87,37.87,206839.15299397,33.2408,33.2844,33.0662,33.0662,206839.153
2021-12-03 09:40:00,37.89,37.94,37.58,37.59,212909.83031832843,33.0836,33.1273,32.8129,32.8217,212909.8303
2021-12-03 09:50:00,37.59,37.63,37.43,37.43,139962.13714766514,32.8217,32.8566,32.682,32.682,139962.1371
2021-12-03 10:00:00,37.44,37.51,37.33,37.35,333191.6982190436,32.6907,32.7518,32.5947,32.6121,333191.6982
2021-12-03 10:10:00,37.35,37.35,37.17,37.17,174007.85303603983,32.6121,32.6121,32.455,32.455,174007.853
2021-12-03 10:20:00,37.18,37.39,37.15,37.36,253796.10152853737,32.4637,32.647,32.4375,32.6209,253796.1015
2021-12-03 10:30:00,37.35,37.37,37.2,37.21,206401.6267003225,32.6121,32.6296,32.4811,32.4899,206401.6267
2021-12-03 10:40:00,37.2,37.22,37.01,37.04,320619.8289160005,32.4811,32.4986,32.3153,32.3414,320619.8289
2021-12-03 10:50:00,37.04,37.05,36.92,36.95,490005.609311457,32.3414,32.3502,32.2367,32.2629,490005.6093
2021-12-03 11:00:00,36.94,36.97,36.89,36.95,194781.9380171084,32.2541,32.2803,32.2105,32.2629,194781.938
2021-12-03 11:10:00,36.95,37.12,36.94,37.07,240459.96353947555,32.2629,32.4113,32.2541,32.3676,240459.9635
2021-12-03 11:20:00,37.07,37.21,37.05,37.19,120391.24947412703,32.3676,32.4899,32.3502,32.4724,120391.2495
2021-12-03 11:30:00,37.18,37.45,37.17,37.44,124679.56808301782,32.4637,32.6994,32.455,32.6907,124679.5681
2021-12-03 11:40:00,37.44,37.48,37.32,37.42,111347.63707754872,32.6907,32.7256,32.5859,32.6732,111347.6371
2021-12-03 11:50:00,37.41,37.41,37.32,37.33,87234.60945168982,32.6645,32.6645,32.5859,32.5947,87234.6095
2021-12-03 12:00:00,37.33,37.35,37.26,37.32,145662.59991586034,32.5947,32.6121,32.5335,32.5859,145662.5999
2021-12-03 12:10:00,37.32,37.42,37.27,37.39,81454.21399523209,32.5859,32.6732,32.5423,32.647,81454.214
2021-12-03 12:20:00,37.4,37.46,37.4,37.44,74648.71687000421,32.6558,32.7082,32.6558,32.6907,74648.7169
2021-12-03 12:30:00,37.44,37.49,37.35,37.46,166861.59023979807,32.6907,32.7344,32.6121,32.7082,166861.5902
2021-12-03 12:40:00,37.47,37.51,37.37,37.37,83155.23769457299,32.7169,32.7518,32.6296,32.6296,83155.2377
2021-12-03 12:50:00,37.37,37.42,37.37,37.39,95225.07362221288,32.6296,32.6732,32.6296,32.647,95225.0736
2021-12-03 13:00:00,37.39,37.49,37.36,37.45,102089.46851773946,32.647,32.7344,32.6209,32.6994,102089.4685
2021-12-03 13:10:00,37.45,37.47,37.38,37.4,125079.2315243304,32.6994,32.7169,32.6383,32.6558,125079.2315
2021-12-03 13:20:00,37.4,37.51,37.4,37.48,89335.2965923433,32.6558,32.7518,32.6558,32.7256,89335.2966
2021-12-03 13:30:00,37.47,37.53,37.43,37.44,77512.27036881223,32.7169,32.7693,32.682,32.6907,77512.2704
2021-12-03 13:40:00,37.44,37.52,37.42,37.47,56154.81699621372,32.6907,32.7606,32.6732,32.7169,56154.817
2021-12-03 13:50:00,37.47,37.52,37.44,37.45,78631.32800448746,32.7169,32.7606,32.6907,32.6994,78631.328
2021-12-03 14:00:00,37.46,37.46,37.39,37.42,124257.46739587716,32.7082,32.7082,32.647,32.6732,124257.4674
2021-12-03 14:10:00,37.43,37.47,37.39,37.42,96944.3275837891,32.682,32.7169,32.647,32.6732,96944.3276
2021-12-03 14:20:00,37.42,37.44,37.36,37.38,108813.63062684056,32.6732,32.6907,32.6209,32.6383,108813.6306
2021-12-03 14:30:00,37.38,37.4,37.22,37.24,137662.3194502875,32.6383,32.6558,32.4986,32.5161,137662.3195
2021-12-03 14:40:00,37.24,37.3,37.21,37.22,154818.39854157902,32.5161,32.5685,32.4899,32.4986,154818.3985
2021-12-03 14:50:00,37.22,37.25,37.14,37.15,102246.52923853598,32.4986,32.5248,32.4288,32.4375,102246.5292
2021-12-03 15:00:00,37.15,37.28,37.09,37.2,185828.0746038424,32.4375,32.551,32.3851,32.4811,185828.0746
2021-12-03 15:10:00,37.21,37.4,37.21,37.31,144515.49572290003,32.4899,32.6558,32.4899,32.5772,144515.4957
2021-12-03 15:20:00,37.31,37.49,37.3,37.42,166927.49964941805,32.5772,32.7344,32.5685,32.6732,166927.4996
2021-12-03 15:30:00,37.42,37.49,37.39,37.44,247468.7982050204,32.6732,32.7344,32.647,32.6907,247468.7982
2021-12-03 15:40:00,37.44,37.49,37.32,37.37,249251.156920488,32.6907,32.7344,32.5859,32.6296,249251.1569
2021-12-03 15:50:00,37.38,37.62,37.35,37.62,1000145.8420978824,32.6383,32.8479,32.6121,32.8479,1000145.8421
2021-12-06 09:30:00,38.0,38.09,37.82,38.04,266470.34076567105,33.1797,33.2583,33.0225,33.2146,266470.3408
2021-12-06 09:40:00,38.02,38.31,37.97,38.21,284643.1075585472,33.1971,33.4503,33.1535,33.363,284643.1076
2021-12-06 09:50:00,38.19,38.34,38.19,38.31,80739.02678446221,33.3456,33.4765,33.3456,33.4503,80739.0268
2021-12-06 10:00:00,38.3,38.42,38.3,38.36,144916.56149207684,33.4416,33.5464,33.4416,33.494,144916.5615
2021-12-06 10:10:00,38.35,38.52,38.33,38.51,139617.1644930585,33.4853,33.6337,33.4678,33.625,139617.1645
2021-12-06 10:20:00,38.51,38.59,38.44,38.55,95240.49922871968,33.625,33.6948,33.5639,33.6599,95240.4992
2021-12-06 10:30:00,38.56,38.58,38.44,38.47,90145.84209788249,33.6686,33.6861,33.5639,33.59,90145.8421
2021-12-06 10:40:00,38.47,38.53,38.43,38.52,89823.30668910392,33.59,33.6424,33.5551,33.6337,89823.3067
2021-12-06 10:50:00,38.52,38.52,38.41,38.48,76187.07053709158,33.6337,33.6337,33.5377,33.5988,76187.0705
2021-12-06 11:00:00,38.49,38.49,38.39,38.43,67986.2571869303,33.6075,33.6075,33.5202,33.5551,67986.2572
2021-12-06 11:10:00,38.41,38.49,38.36,38.48,111515.9164212593,33.5377,33.6075,33.494,33.5988,111515.9164
2021-12-06 11:20:00,38.46,38.59,38.45,38.56,81079.7924554761,33.5813,33.6948,33.5726,33.6686,81079.7925
2021-12-06 11:30:00,38.56,38.57,38.44,38.45,63845.18300378629,33.6686,33.6774,33.5639,33.5726,63845.183
2021-12-06 11:40:00,38.46,38.47,38.36,38.38,290740.42911232647,33.5813,33.59,33.494,33.5115,290740.4291
2021-12-06 11:50:00,38.39,38.45,38.36,38.4,87731.03351563597,33.5202,33.5726,33.494,33.5289,87731.0335
2021-12-06 12:00:00,38.4,38.5,38.37,38.41,69715.3274435563,33.5289,33.6162,33.5027,33.5377,69715.3274
2021-12-06 12:10:00,38.41,38.46,38.36,38.41,88819.23993829757,33.5377,33.5813,33.494,33.5377,88819.2399
2021-12-06 12:20:00,38.41,38.45,38.4,38.42,58467.25564436966,33.5377,33.5726,33.5289,33.5464,58467.2556
2021-12-06 12:30:00,38.42,38.49,38.38,38.42,78468.65797223391,33.5464,33.6075,33.5115,33.5464,78468.658
2021-12-06 12:40:00,38.42,38.46,38.4,38.45,66496.98499509186,33.5464,33.5813,33.5289,33.5726,66496.985
2021-12-06 12:50:00,38.45,38.5,38.43,38.46,64516.89805076427,33.5726,33.6162,33.5551,33.5813,64516.8981
2021-12-06 13:00:00,38.46,38.49,38.41,38.44,76001.96325900996,33.5813,33.6075,33.5377,33.5639,76001.9633
2021-12-06 13:10:00,38.44,38.49,38.41,38.47,56114.14948815033,33.5639,33.6075,33.5377,33.59,56114.1495
2021-12-06 13:20:00,38.47,38.51,38.43,38.43,101033.51563595569,33.59,33.625,33.5551,33.5551,101033.5156
2021-12-06 13:30:00,38.43,38.43,38.34,38.36,72790.63244986678,33.5551,33.5551,33.4765,33.494,72790.6324
2021-12-06 13:40:00,38.36,38.45,38.36,38.41,54999.29883606787,33.494,33.5726,33.494,33.5377,54999.2988
2021-12-06 13:50:00,38.41,38.41,38.33,38.38,56787.26686299257,33.5377,33.5377,33.4678,33.5115,56787.2669
2021-12-06 14:00:00,38.38,38.41,38.3,38.3,58666.38620109382,33.5115,33.5377,33.4416,33.4416,58666.3862
2021-12-06 14:10:00,38.31,38.35,38.3,38.33,62498.948254101815,33.4503,33.4853,33.4416,33.4678,62498.9483
2021-12-06 14:20:00,38.33,38.39,38.3,38.3,72700.88346655449,33.4678,33.5202,33.4416,33.4416,72700.8835
2021-12-06 14:30:00,38.31,38.34,38.24,38.32,67475.80984434161,33.4503,33.4765,33.3892,33.4591,67475.8098
2021-12-06 14:40:00,38.32,38.32,38.25,38.26,69922.871967466,33.4591,33.4591,33.398,33.4067,69922.872
2021-12-06 14:50:00,38.25,38.28,38.22,38.28,59315.66400224373,33.398,33.4241,33.3718,33.4241,59315.664
2021-12-06 15:00:00,38.28,38.31,38.24,38.26,95068.01290141635,33.4241,33.4503,33.3892,33.4067,95068.0129
2021-12-06 15:10:00,38.26,38.3,38.22,38.24,133101.94923573133,33.4067,33.4416,33.3718,33.3892,133101.9492
2021-12-06 15:20:00,38.24,38.26,38.17,38.19,114122.84392090872,33.3892,33.4067,33.3281,33.3456,114122.8439
2021-12-06 15:30:00,38.19,38.21,38.12,38.16,154554.76090309914,33.3456,33.363,33.2844,33.3194,154554.7609
2021-12-06 15:40:00,38.15,38.26,38.14,38.22,278869.7237414108,33.3106,33.4067,33.3019,33.3718,278869.7237
2021-12-06 15:50:00,38.22,38.26,38.15,38.17,590004.2069835928,33.3718,33.4067,33.3106,33.3281,590004.207
2021-12-07 09:30:00,38.09,38.4,38.09,38.32,173239.3773664283,33.2583,33.5289,33.2583,33.4591,173239.3774
2021-12-07 09:40:00,38.31,38.52,38.31,38.46,134178.9370354789,33.4503,33.6337,33.4503,33.5813,134178.937
2021-12-07 09:50:00,38.48,38.51,38.41,38.43,95215.2573271631,33.5988,33.625,33.5377,33.5551,95215.2573
2021-12-07 10:00:00,38.42,38.45,38.32,38.42,94188.75333052868,33.5464,33.5726,33.4591,33.5464,94188.7533
2021-12-07 10:10:00,38.43,38.56,38.43,38.54,92383.95736923291,33.5551,33.6686,33.5551,33.6512,92383.9574
2021-12-07 10:20:00,38.55,38.6,38.51,38.55,75077.82919646613,33.6599,33.7036,33.625,33.6599,75077.8292
2021-12-07 10:30:00,38.55,38.6,38.54,38.56,57377.64689384378,33.6599,33.7036,33.6512,33.6686,57377.6469
2021-12-07 10:40:00,38.56,38.61,38.54,38.6,73829.75739727949,33.6686,33.7123,33.6512,33.7036,73829.7574
2021-12-07 10:50:00,38.6,38.67,38.58,38.64,71316.78586453514,33.7036,33.7647,33.6861,33.7385,71316.7859
2021-12-07 11:00:00,38.64,38.71,38.61,38.69,83812.92946290843,33.7385,33.7996,33.7123,33.7821,83812.9295
2021-12-07 11:10:00,38.69,38.69,38.61,38.66,76659.65502734539,33.7821,33.7821,33.7123,33.7559,76659.655
2021-12-07 11:20:00,38.66,38.71,38.64,38.65,68465.8533165054,33.7559,33.7996,33.7385,33.7472,68465.8533
2021-12-07 11:30:00,38.65,38.7,38.64,38.68,68493.89987379049,33.7472,33.7909,33.7385,33.7734,68493.8999
2021-12-07 11:40:00,38.68,38.69,38.6,38.62,81187.7717010237,33.7734,33.7821,33.7036,33.721,81187.7717
2021-12-07 11:50:00,38.63,38.68,38.62,38.64,66100.12620950778,33.7298,33.7734,33.721,33.7385,66100.1262
2021-12-07 12:00:00,38.64,38.67,38.59,38.64,80610.01262095079,33.7385,33.7647,33.6948,33.7385,80610.0126
2021-12-07 12:10:00,38.64,38.65,38.56,38.56,51688.40274856261,33.7385,33.7472,33.6686,33.6686,51688.4027
2021-12-07 12:20:00,38.56,38.63,38.54,38.59,110841.3967185528,33.6686,33.7298,33.6512,33.6948,110841.3967
2021-12-07 12:30:00,38.59,38.61,38.51,38.52,263589.959332492,33.6948,33.7123,33.625,33.6337,263589.9593
2021-12-07 12:40:00,38.52,38.54,38.47,38.47,104055.53218342448,33.6337,33.6512,33.59,33.59,104055.5322
2021-12-07 12:50:00,38.47,38.49,38.42,38.48,76080.49361940823,33.59,33.6075,33.5464,33.5988,76080.4936
2021-12-07 13:00:00,38.49,38.51,38.44,38.51,89837.32996774647,33.6075,33.625,33.5639,33.625,89837.33
2021-12-07 13:10:00,38.51,38.55,38.47,38.53,95903.80030851212,33.625,33.6599,33.59,33.6424,95903.8003
2021-12-07 13:20:00,38.54,38.54,38.49,38.53,54633.291263497405,33.6512,33.6512,33.6075,33.6424,54633.2913
2021-12-07 13:30:00,38.54,38.55,38.49,38.54,103825.55041368672,33.6512,33.6599,33.6075,33.6512,103825.5504
2021-12-07 13:40:00,38.54,38.54,38.51,38.51,54867.48001682794,33.6512,33.6512,33.625,33.625,54867.48
2021-12-07 13:50:00,38.51,38.56,38.49,38.49,42982.75136726967,33.625,33.6686,33.6075,33.6075,42982.7514
2021-12-07 14:00:00,38.49,38.51,38.46,38.49,92943.48618707054,33.6075,33.625,33.5813,33.6075,92943.4862
2021-12-07 14:10:00,38.49,38.54,38.48,38.53,79077.26826532044,33.6075,33.6512,33.5988,33.6424,79077.2683
2021-12-07 14:20:00,38.52,38.55,38.48,38.49,100079.93268826252,33.6337,33.6599,33.5988,33.6075,100079.9327
2021-12-07 14:30:00,38.5,38.55,38.49,38.53,109765.81124666947,33.6162,33.6599,33.6075,33.6424,109765.8112
2021-12-07 14:40:00,38.53,38.54,38.48,38.49,100678.72668629924,33.6424,33.6512,33.5988,33.6075,100678.7267
2021-12-07 14:50:00,38.49,38.51,38.49,38.51,42710.69976160426,33.6075,33.625,33.6075,33.625,42710.6998
2021-12-07 15:00:00,38.51,38.51,38.46,38.47,120767.07334174732,33.625,33.625,33.5813,33.59,120767.0733
2021-12-07 15:10:00,38.47,38.51,38.41,38.46,159360.5384938999,33.59,33.625,33.5377,33.5813,159360.5385
2021-12-07 15:20:00,38.46,38.49,38.44,38.46,83538.07320151452,33.5813,33.6075,33.5639,33.5813,83538.0732
2021-12-07 15:30:00,38.46,38.46,38.36,38.39,135847.70719394195,33.5813,33.5813,33.494,33.5202,135847.7072
2021-12-07 15:40:00,38.39,38.48,38.38,38.39,159842.93927920348,33.5202,33.5988,33.5115,33.5202,159842.9393
2021-12-07 15:50:00,38.39,38.45,38.31,38.44,871981.4892721919,33.5202,33.5726,33.4503,33.5639,871981.4893
2021-12-08 09:30:00,38.65,38.74,38.44,38.48,157374.8422381153,33.7472,33.8258,33.5639,33.5988,157374.8422
2021-12-08 09:40:00,38.48,38.59,38.46,38.54,153389.42644790353,33.5988,33.6948,33.5813,33.6512,153389.4264
2021-12-08 09:50:00,38.53,38.57,38.37,38.39,123066.89103912497,33.6424,33.6774,33.5027,33.5202,123066.891
2021-12-08 10:00:00,38.38,38.48,38.38,38.39,120743.23376805498,33.5115,33.5988,33.5115,33.5202,120743.2338
2021-12-08 10:10:00,38.4,38.41,38.27,38.29,115797.22339082876,33.5289,33.5377,33.4154,33.4329,115797.2234
2021-12-08 10:20:00,38.29,38.29,38.1,38.11,107902.11751507504,33.4329,33.4329,33.267,33.2757,107902.1175
2021-12-08 10:30:00,38.11,38.14,38.01,38.03,143278.6425466274,33.2757,33.3019,33.1884,33.2059,143278.6425
2021-12-08 10:40:00,38.04,38.07,37.97,37.99,115021.73608189596,33.2146,33.2408,33.1535,33.1709,115021.7361
2021-12-08 10:50:00,37.99,38.03,37.85,37.87,194239.23713364184,33.1709,33.2059,33.0487,33.0662,194239.2371
2021-12-08 11:00:00,37.87,37.96,37.87,37.95,113504.4173327724,33.0662,33.1447,33.0662,33.136,113504.4173
2021-12-08 11:10:00,37.94,37.95,37.88,37.89,109775.62754171924,33.1273,33.136,33.0749,33.0836,109775.6275
2021-12-08 11:20:00,37.89,37.97,37.89,37.96,111709.43766652644,33.0836,33.1535,33.0836,33.1447,111709.4377
2021-12-08 11:30:00,37.95,38.0,37.92,37.97,106509.60594587016,33.136,33.1797,33.1098,33.1535,106509.6059
2021-12-08 11:40:00,37.97,38.04,37.95,38.02,97414.1074183144,33.1535,33.2146,33.136,33.1971,97414.1074
2021-12-08 11:50:00,38.02,38.04,37.99,38.02,90744.63609591922,33.1971,33.2146,33.1709,33.1971,90744.6361
2021-12-08 12:00:00,38.01,38.05,37.97,38.03,91472.4442574674,33.1884,33.2233,33.1535,33.2059,91472.4443
2021-12-08 12:10:00,38.04,38.04,37.99,38.02,72766.79287617446,33.2146,33.2146,33.1709,33.1971,72766.7929
2021-12-08 12:20:00,38.02,38.07,38.01,38.07,66229.14037301921,33.1971,33.2408,33.1884,33.2408,66229.1404
2021-12-08 12:30:00,38.07,38.12,38.04,38.1,99802.27177114008,33.2408,33.2844,33.2146,33.267,99802.2718
2021-12-08 12:40:00,38.1,38.14,38.04,38.14,86079.09129154397,33.267,33.3019,33.2146,33.3019,86079.0913
2021-12-08 12:50:00,38.13,38.18,38.13,38.17,52698.07881082597,33.2932,33.3368,33.2932,33.3281,52698.0788
2021-12-08 13:00:00,38.17,38.17,38.11,38.13,88589.25816855981,33.3281,33.3281,33.2757,33.2932,88589.2582
2021-12-08 13:10:00,38.12,38.17,38.11,38.16,58747.72121722059,33.2844,33.3281,33.2757,33.3194,58747.7212
2021-12-08 13:20:00,38.16,38.21,38.15,38.16,70821.76412845323,33.3194,33.363,33.3106,33.3194,70821.7641
2021-12-08 13:30:00,38.16,38.17,38.04,38.06,101420.55812648998,33.3194,33.3281,33.2146,33.2321,101420.5581
2021-12-08 13:40:00,38.07,38.13,38.06,38.1,51072.78081615482,33.2408,33.2932,33.2321,33.267,51072.7808
2021-12-08 13:50:00,38.1,38.14,38.09,38.1,86306.26840555322,33.267,33.3019,33.2583,33.267,86306.2684
2021-12-08 14:00:00,38.1,38.14,38.09,38.14,78277.94138269528,33.267,33.3019,33.2583,33.3019,78277.9414
2021-12-08 14:10:00,38.14,38.19,38.14,38.17,55763.56752208667,33.3019,33.3456,33.3019,33.3281,55763.5675
2021-12-08 14:20:00,38.17,38.18,38.11,38.12,100624.03589959332,33.3281,33.3368,33.2757,33.2844,100624.0359
2021-12-08 14:30:00,38.12,38.13,38.07,38.12,96058.05637358014,33.2844,33.2932,33.2408,33.2844,96058.0564
2021-12-08 14:40:00,38.12,38.13,38.07,38.08,46136.58673397841,33.2844,33.2932,33.2408,33.2495,46136.5867
2021-12-08 14:50:00,38.08,38.12,38.07,38.11,48822.04459402608,33.2495,33.2844,33.2408,33.2757,48822.0446
2021-12-08 15:00:00,38.11,38.15,38.09,38.14,128687.42111905765,33.2757,33.3106,33.2583,33.3019,128687.4211
2021-12-08 15:10:00,38.15,38.21,38.14,38.21,85314.82260552517,33.3106,33.363,33.3019,33.363,85314.8226
2021-12-08 15:20:00,38.21,38.27,38.2,38.25,196360.95919225915,33.363,33.4154,33.3543,33.398,196360.9592
2021-12-08 15:30:00,38.24,38.26,38.07,38.09,98401.34623474968,33.3892,33.4067,33.2408,33.2583,98401.3462
2021-12-08 15:40:00,38.09,38.13,38.07,38.12,214831.01949235733,33.2583,33.2932,33.2408,33.2844,214831.0195
2021-12-08 15:50:00,38.12,38.2,38.07,38.09,683556.3034637498,33.2844,33.3543,33.2408,33.2583,683556.3035
2021-12-09 09:30:00,38.02,38.14,37.69,37.82,218436.4044313561,33.1971,33.3019,32.909,33.0225,218436.4044
2021-12-09 09:40:00,37.82,37.86,37.66,37.67,125557.42532604124,33.0225,33.0574,32.8828,32.8915,125557.4253
2021-12-09 09:50:00,37.67,37.84,37.64,37.84,287216.3791894545,32.8915,33.04,32.8653,33.04,287216.3792
2021-12-09 10:00:00,37.84,37.89,37.75,37.78,126992.00673117377,33.04,33.0836,32.9614,32.9876,126992.0067
2021-12-09 10:10:00,37.78,37.94,37.77,37.84,116316.084700603,32.9876,33.1273,32.9788,33.04,116316.0847
2021-12-09 10:20:00,37.85,37.97,37.82,37.97,115345.67381853878,33.0487,33.1535,33.0225,33.1535,115345.6738
2021-12-09 10:30:00,37.97,38.12,37.94,38.12,157913.33613798907,33.1535,33.2844,33.1273,33.2844,157913.3361
2021-12-09 10:40:00,38.12,38.19,38.09,38.17,136731.17374842238,33.2844,33.3456,33.2583,33.3281,136731.1737
2021-12-09 10:50:00,38.16,38.19,38.11,38.14,135418.59486748002,33.3194,33.3456,33.2757,33.3019,135418.5949
2021-12-09 11:00:00,38.14,38.2,38.1,38.11,95425.6065068013,33.3019,33.3543,33.267,33.2757,95425.6065
2021-12-09 11:10:00,38.11,38.17,38.01,38.04,93476.37077548732,33.2757,33.3281,33.1884,33.2146,93476.3708
2021-12-09 11:20:00,38.05,38.07,38.01,38.02,59124.94741270509,33.2233,33.2408,33.1884,33.1971,59124.9474
2021-12-09 11:30:00,38.02,38.06,37.99,38.01,82998.17697377647,33.1971,33.2321,33.1709,33.1884,82998.177
2021-12-09 11:40:00,37.99,38.01,37.92,37.99,67830.59879399804,33.1709,33.1884,33.1098,33.1709,67830.5988
2021-12-09 11:50:00,37.99,38.02,37.91,37.91,91117.65530781096,33.1709,33.1971,33.1011,33.1011,91117.6553
2021-12-09 12:00:00,37.91,37.96,37.89,37.92,69744.77632870566,33.1011,33.1447,33.0836,33.1098,69744.7763
2021-12-09 12:10:00,37.93,37.99,37.9,37.97,67426.7283690927,33.1185,33.1709,33.0924,33.1535,67426.7284
2021-12-09 12:20:00,37.98,38.02,37.98,38.0,51900.15425606507,33.1622,33.1971,33.1622,33.1797,51900.1543
2021-12-09 12:30:00,38.0,38.12,37.99,38.1,66899.45309213294,33.1797,33.2844,33.1709,33.267,66899.4531
2021-12-09 12:40:00,38.1,38.18,38.09,38.15,80712.38255504137,33.267,33.3368,33.2583,33.3106,80712.3826
2021-12-09 12:50:00,38.15,38.17,38.12,38.14,38492.49754592624,33.3106,33.3281,33.2844,33.3019,38492.4975
2021-12-09 13:00:00,38.13,38.17,38.11,38.17,53142.6167437947,33.2932,33.3281,33.2757,33.3281,53142.6167
2021-12-09 13:10:00,38.16,38.17,38.13,38.14,53740.00841396719,33.3194,33.3281,33.2932,33.3019,53740.0084
2021-12-09 13:20:00,38.15,38.17,38.12,38.16,61336.418454634695,33.3106,33.3281,33.2844,33.3194,61336.4185
2021-12-09 13:30:00,38.16,38.18,38.1,38.1,50054.690786705934,33.3194,33.3368,33.267,33.267,50054.6908
2021-12-09 13:40:00,38.1,38.16,38.09,38.15,69565.27836208105,33.267,33.3194,33.2583,33.3106,69565.2784
2021-12-09 13:50:00,38.14,38.16,38.09,38.12,40835.78740709578,33.3019,33.3194,33.2583,33.2844,40835.7874
2021-12-09 14:00:00,38.12,38.18,38.09,38.15,77857.24302341888,33.2844,33.3368,33.2583,33.3106,77857.243
2021-12-09 14:10:00,38.16,38.18,38.09,38.16,85184.40611414949,33.3194,33.3368,33.2583,33.3194,85184.4061
2021-12-09 14:20:00,38.16,38.18,38.08,38.11,59174.02888795401,33.3194,33.3368,33.2495,33.2757,59174.0289
2021-12-09 14:30:00,38.11,38.12,38.05,38.09,97015.84630486608,33.2757,33.2844,33.2233,33.2583,97015.8463
2021-12-09 14:40:00,38.09,38.12,38.05,38.09,83086.52362922451,33.2583,33.2844,33.2233,33.2583,83086.5236
2021-12-09 14:50:00,38.09,38.13,38.07,38.12,67759.08007292105,33.2583,33.2932,33.2408,33.2844,67759.0801
2021-12-09 15:00:00,38.12,38.14,38.07,38.13,98095.63876034218,33.2844,33.3019,33.2408,33.2932,98095.6388
2021-12-09 15:10:00,38.12,38.14,37.98,37.99,131999.71953442716,33.2844,33.3019,33.1622,33.1709,131999.7195
2021-12-09 15:20:00,37.99,38.07,37.97,38.02,118700.04206983594,33.1709,33.2408,33.1535,33.1971,118700.0421
2021-12-09 15:30:00,38.02,38.05,37.97,38.01,115968.30739026784,33.1971,33.2233,33.1535,33.1884,115968.3074
2021-12-09 15:40:00,38.02,38.06,37.99,38.04,210859.6269807881,33.1971,33.2321,33.1709,33.2146,210859.627
2021-12-09 15:50:00,38.04,38.04,37.85,37.89,864788.9496564297,33.2146,33.2146,33.0487,33.0836,864788.9497
2021-12-10 09:30:00,38.21,38.21,37.91,38.12,169719.53442714908,33.363,33.363,33.1011,33.2844,169719.5344
2021-12-10 09:40:00,38.12,38.17,38.07,38.12,125867.33978404151,33.2844,33.3281,33.2408,33.2844,125867.3398
2021-12-10 09:50:00,38.12,38.28,38.11,38.26,106726.96676482962,33.2844,33.4241,33.2757,33.4067,106726.9668
2021-12-10 10:00:00,38.26,38.3,38.17,38.26,84847.84742672837,33.4067,33.4416,33.3281,33.4067,84847.8474
2021-12-10 10:10:00,38.25,38.31,38.22,38.29,80336.55868742113,33.398,33.4503,33.3718,33.4329,80336.5587
2021-12-10 10:20:00,38.28,38.39,38.26,38.34,83545.08484083579,33.4241,33.5202,33.4067,33.4765,83545.0848
2021-12-10 10:30:00,38.33,38.34,38.23,38.24,84606.64703407657,33.4678,33.4765,33.3805,33.3892,84606.647
2021-12-10 10:40:00,38.24,38.26,38.19,38.24,67457.5795821063,33.3892,33.4067,33.3456,33.3892,67457.5796
2021-12-10 10:50:00,38.23,38.27,38.2,38.27,77032.67423923714,33.3805,33.4154,33.3543,33.4154,77032.6742
2021-12-10 11:00:00,38.26,38.29,38.23,38.24,83264.61926798486,33.4067,33.4329,33.3805,33.3892,83264.6193
2021-12-10 11:10:00,38.24,38.31,38.14,38.31,112500.35058196606,33.3892,33.4503,33.3019,33.4503,112500.3506
2021-12-10 11:20:00,38.29,38.33,38.26,38.31,84288.31860889077,33.4329,33.4678,33.4067,33.4503,84288.3186
2021-12-10 11:30:00,38.31,38.36,38.3,38.31,56857.38325620531,33.4503,33.494,33.4416,33.4503,56857.3833
2021-12-10 11:40:00,38.31,38.34,38.29,38.31,53692.32926658253,33.4503,33.4765,33.4329,33.4503,53692.3293
2021-12-10 11:50:00,38.31,38.34,38.29,38.31,58327.02285794419,33.4503,33.4765,33.4329,33.4503,58327.0229
2021-12-10 12:00:00,38.32,38.44,38.32,38.43,103163.65166175851,33.4591,33.5639,33.4591,33.5551,103163.6517
2021-12-10 12:10:00,38.42,38.46,38.41,38.42,79347.91754312158,33.5464,33.5813,33.5377,33.5464,79347.9175
2021-12-10 12:20:00,38.42,38.47,38.41,38.44,41522.92806058057,33.5464,33.59,33.5377,33.5639,41522.9281
2021-12-10 12:30:00,38.44,38.44,38.4,38.41,69178.23587154677,33.5639,33.5639,33.5289,33.5377,69178.2359
2021-12-10 12:40:00,38.41,38.46,38.38,38.45,57977.84321974478,33.5377,33.5813,33.5115,33.5726,57977.8432
2021-12-10 12:50:00,38.46,38.46,38.41,38.42,70461.36586733979,33.5813,33.5813,33.5377,33.5464,70461.3659
2021-12-10 13:00:00,38.42,38.49,38.42,38.47,56676.48296171645,33.5464,33.6075,33.5464,33.59,56676.483
2021-12-10 13:10:00,38.47,38.49,38.45,38.48,41158.32281587435,33.59,33.6075,33.5726,33.5988,41158.3228
2021-12-10 13:20:00,38.47,38.49,38.45,38.47,206652.64338802407,33.59,33.6075,33.5726,33.59,206652.6434
2021-12-10 13:30:00,38.47,38.5,38.44,38.46,49862.57186930304,33.59,33.6162,33.5639,33.5813,49862.5719
2021-12-10 13:40:00,38.46,38.48,38.44,38.45,74710.41929603141,33.5813,33.5988,33.5639,33.5726,74710.4193
2021-12-10 13:50:00,38.45,38.49,38.45,38.46,23876.03421679989,33.5726,33.6075,33.5726,33.5813,23876.0342
2021-12-10 14:00:00,38.46,38.49,38.44,38.46,59293.22675641565,33.5813,33.6075,33.5639,33.5813,59293.2268
2021-12-10 14:10:00,38.46,38.48,38.41,38.44,136485.7663721778,33.5813,33.5988,33.5377,33.5639,136485.7664
2021-12-10 14:20:00,38.44,38.48,38.43,38.47,81734.67956808303,33.5639,33.5988,33.5551,33.59,81734.6796
2021-12-10 14:30:00,38.47,38.49,38.43,38.45,39419.43626419857,33.59,33.6075,33.5551,33.5726,39419.4363
2021-12-10 14:40:00,38.44,38.45,38.42,38.43,45826.672275978126,33.5639,33.5726,33.5464,33.5551,45826.6723
2021-12-10 14:50:00,38.42,38.43,38.32,38.34,125940.26083298276,33.5464,33.5551,33.4591,33.4765,125940.2608
2021-12-10 15:00:00,38.34,38.36,38.26,38.33,97949.79666245967,33.4765,33.494,33.4067,33.4678,97949.7967
2021-12-10 15:10:00,38.32,38.33,38.27,38.32,81058.75753751227,33.4591,33.4678,33.4154,33.4591,81058.7575
2021-12-10 15:20:00,38.33,38.33,38.29,38.31,72308.23166456318,33.4678,33.4678,33.4329,33.4503,72308.2317
2021-12-10 15:30:00,38.31,38.42,38.29,38.36,169290.42210068714,33.4503,33.5464,33.4329,33.494,169290.4221
2021-12-10 15:40:00,38.36,38.45,38.34,38.44,225973.91670172487,33.494,33.5726,33.4765,33.5639,225973.9167
2021-12-10 15:50:00,38.44,38.48,38.38,38.44,622759.7812368532,33.5639,33.5988,33.5115,33.5639,622759.7812
2021-12-13 09:30:00,38.41,38.43,38.23,38.26,213456.7381853877,33.5377,33.5551,33.3805,33.4067,213456.7382
2021-12-13 09:40:00,38.26,38.3,38.16,38.21,139720.93675501333,33.4067,33.4416,33.3194,33.363,139720.9368
2021-12-13 09:50:00,38.2,38.32,38.2,38.26,140970.41088206423,33.3543,33.4591,33.3543,33.4067,140970.4109
2021-12-13 10:00:00,38.26,38.31,38.22,38.25,123444.11723460944,33.4067,33.4503,33.3718,33.398,123444.1172
2021-12-13 10:10:00,38.24,38.29,38.19,38.29,171406.53484784745,33.3892,33.4329,33.3456,33.4329,171406.5348
2021-12-13 10:20:00,38.29,38.31,38.17,38.18,148141.91557986257,33.4329,33.4503,33.3281,33.3368,148141.9156
2021-12-13 10:30:00,38.19,38.22,38.14,38.17,149649.41803393635,33.3456,33.3718,33.3019,33.3281,149649.418
2021-12-13 10:40:00,38.16,38.31,38.14,38.29,146900.8554199972,33.3194,33.4503,33.3019,33.4329,146900.8554
2021-12-13 10:50:00,38.29,38.29,38.21,38.22,105578.46024400504,33.4329,33.4329,33.363,33.3718,105578.4602
2021-12-13 11:00:00,38.22,38.31,38.21,38.29,86812.50876454916,33.3718,33.4503,33.363,33.4329,86812.5088
2021-12-13 11:10:00,38.3,38.31,38.25,38.27,84868.88234469219,33.4416,33.4503,33.398,33.4154,84868.8823
2021-12-13 11:20:00,38.27,38.42,38.26,38.4,96834.94601037724,33.4154,33.5464,33.4067,33.5289,96834.946
2021-12-13 11:30:00,38.39,38.58,38.38,38.53,222117.5150750245,33.5202,33.6861,33.5115,33.6424,222117.5151
2021-12-13 11:40:00,38.52,38.61,38.51,38.54,129956.52783620812,33.6337,33.7123,33.625,33.6512,129956.5278
2021-12-13 11:50:00,38.54,38.56,38.46,38.54,161485.0652082457,33.6512,33.6686,33.5813,33.6512,161485.0652
2021-12-13 12:00:00,38.53,38.54,38.46,38.48,82902.81867900715,33.6424,33.6512,33.5813,33.5988,82902.8187
2021-12-13 12:10:00,38.48,38.51,38.36,38.37,63953.162249333895,33.5988,33.625,33.494,33.5027,63953.1622
2021-12-13 12:20:00,38.37,38.41,38.35,38.38,75665.40457158884,33.5027,33.5377,33.4853,33.5115,75665.4046
2021-12-13 12:30:00,38.38,38.38,38.31,38.34,65097.4617865657,33.5115,33.5115,33.4503,33.4765,65097.4618
2021-12-13 12:40:00,38.34,38.34,38.31,38.32,60403.87042490535,33.4765,33.4765,33.4503,33.4591,60403.8704
2021-12-13 12:50:00,38.32,38.39,38.32,38.39,55930.44453793297,33.4591,33.5202,33.4591,33.5202,55930.4445
2021-12-13 13:00:00,38.39,38.39,38.34,38.36,66553.07810966205,33.5202,33.5202,33.4765,33.494,66553.0781
2021-12-13 13:10:00,38.35,38.36,38.34,38.35,49339.50357593605,33.4853,33.494,33.4765,33.4853,49339.5036
2021-12-13 13:20:00,38.35,38.37,38.31,38.36,62468.09704108821,33.4853,33.5027,33.4503,33.494,62468.097
2021-12-13 13:30:00,38.37,38.39,38.31,38.34,57405.69345112888,33.5027,33.5202,33.4503,33.4765,57405.6935
2021-12-13 13:40:00,38.34,38.38,38.31,38.31,48090.02944888515,33.4765,33.5115,33.4503,33.4503,48090.0294
2021-12-13 13:50:00,38.32,38.41,38.31,38.4,62302.62235310616,33.4591,33.5377,33.4503,33.5289,62302.6224
2021-12-13 14:00:00,38.4,38.51,38.37,38.51,117317.34679568085,33.5289,33.625,33.5027,33.625,117317.3468
2021-12-13 14:10:00,38.51,38.55,38.5,38.54,226767.63427289305,33.625,33.6599,33.6162,33.6512,226767.6343
2021-12-13 14:20:00,38.54,38.57,38.5,38.54,95919.22591501892,33.6512,33.6774,33.6162,33.6512,95919.2259
2021-12-13 14:30:00,38.53,38.56,38.51,38.55,61588.83747020054,33.6424,33.6686,33.625,33.6599,61588.8375
2021-12-13 14:40:00,38.55,38.56,38.54,38.54,70152.85373720377,33.6599,33.6686,33.6512,33.6512,70152.8537
2021-12-13 14:50:00,38.54,38.63,38.54,38.56,110279.06324498668,33.6512,33.7298,33.6512,33.6686,110279.0632
2021-12-13 15:00:00,38.56,38.63,38.55,38.59,146684.896928902,33.6686,33.7298,33.6599,33.6948,146684.8969
2021-12-13 15:10:00,38.59,38.67,38.56,38.66,150740.42911232647,33.6948,33.7647,33.6686,33.7559,150740.4291
2021-12-13 15:20:00,38.65,38.72,38.64,38.72,187966.62459683075,33.7472,33.8083,33.7385,33.8083,187966.6246
2021-12-13 15:30:00,38.72,38.78,38.66,38.72,271332.211471042,33.8083,33.8607,33.7559,33.8083,271332.2115
2021-12-13 15:40:00,38.73,38.77,38.69,38.71,318364.88571027905,33.8171,33.852,33.7821,33.7996,318364.8857
2021-12-13 15:50:00,38.71,38.71,38.56,38.61,965711.6813911092,33.7996,33.7996,33.6686,33.7123,965711.6814
2021-12-14 09:30:00,38.44,38.7,38.42,38.55,238564.01626700323,33.5639,33.7909,33.5464,33.6599,238564.0163
2021-12-14 09:40:00,38.56,38.75,38.52,38.64,112353.10615621934,33.6686,33.8345,33.6337,33.7385,112353.1062
2021-12-14 09:50:00,38.62,38.7,38.56,38.57,96603.5619127752,33.721,33.7909,33.6686,33.6774,96603.5619
2021-12-14 10:00:00,38.59,38.64,38.5,38.59,84450.9886411443,33.6948,33.7385,33.6162,33.6948,84450.9886
2021-12-14 10:10:00,38.6,38.63,38.51,38.54,92850.93254802973,33.7036,33.7298,33.625,33.6512,92850.9325
2021-12-14 10:20:00,38.54,38.59,38.5,38.54,82663.02061421961,33.6512,33.6948,33.6162,33.6512,82663.0206
2021-12-14 10:30:00,38.54,38.56,38.49,38.51,66123.96578320011,33.6512,33.6686,33.6075,33.625,66123.9658
2021-12-14 10:40:00,38.51,38.58,38.46,38.48,81266.30206142196,33.625,33.6861,33.5813,33.5988,81266.3021
2021-12-14 10:50:00,38.49,38.54,38.49,38.51,95874.35142336278,33.6075,33.6512,33.6075,33.625,95874.3514
2021-12-14 11:00:00,38.51,38.57,38.49,38.52,62716.30907306128,33.625,33.6774,33.6075,33.6337,62716.3091
2021-12-14 11:10:00,38.51,38.58,38.5,38.58,61818.8192399383,33.625,33.6861,33.6162,33.6861,61818.8192
2021-12-14 11:20:00,38.58,38.61,38.56,38.61,94763.70775487307,33.6861,33.7123,33.6686,33.7123,94763.7078
2021-12-14 11:30:00,38.6,38.6,38.51,38.54,66954.14387883888,33.7036,33.7036,33.625,33.6512,66954.1439
2021-12-14 11:40:00,38.54,38.54,38.48,38.49,39206.282428831866,33.6512,33.6512,33.5988,33.6075,39206.2824
2021-12-14 11:50:00,38.49,38.5,38.42,38.44,50535.68924414528,33.6075,33.6162,33.5464,33.5639,50535.6892
2021-12-14 12:00:00,38.44,38.45,38.33,38.39,47930.16407236012,33.5639,33.5726,33.4678,33.5202,47930.1641
2021-12-14 12:10:00,38.39,38.42,38.35,38.41,29725.14373860609,33.5202,33.5464,33.4853,33.5377,29725.1437
2021-12-14 12:20:00,38.42,38.46,38.41,38.46,29481.138690225776,33.5464,33.5813,33.5377,33.5813,29481.1387
2021-12-14 12:30:00,38.46,38.49,38.44,38.45,48753.33052867761,33.5813,33.6075,33.5639,33.5726,48753.3305
2021-12-14 12:40:00,38.45,38.47,38.42,38.44,35187.210769878,33.5726,33.59,33.5464,33.5639,35187.2108
2021-12-14 12:50:00,38.44,38.44,38.34,38.34,39918.664983873234,33.5639,33.5639,33.4765,33.4765,39918.665
2021-12-14 13:00:00,38.34,38.34,38.27,38.27,41849.67045295191,33.4765,33.4765,33.4154,33.4154,41849.6705
2021-12-14 13:10:00,38.27,38.29,38.19,38.22,93146.82372738748,33.4154,33.4329,33.3456,33.3718,93146.8237
2021-12-14 13:20:00,38.21,38.21,38.15,38.15,59130.55672416211,33.363,33.363,33.3106,33.3106,59130.5567
2021-12-14 13:30:00,38.16,38.22,38.16,38.2,67840.41508904782,33.3194,33.3718,33.3194,33.3543,67840.4151
2021-12-14 13:40:00,38.19,38.23,38.17,38.19,81218.6229140373,33.3456,33.3805,33.3281,33.3456,81218.6229
2021-12-14 13:50:00,38.19,38.21,38.14,38.19,74251.85808442014,33.3456,33.363,33.3019,33.3456,74251.8581
2021-12-14 14:00:00,38.19,38.29,38.16,38.28,204169.12074042912,33.3456,33.4329,33.3194,33.4241,204169.1207
2021-12-14 14:10:00,38.28,38.29,38.23,38.24,52895.80703968588,33.4241,33.4329,33.3805,33.3892,52895.807
2021-12-14 14:20:00,38.24,38.24,38.18,38.24,43891.45982330669,33.3892,33.3892,33.3368,33.3892,43891.4598
2021-12-14 14:30:00,38.24,38.3,38.23,38.29,32678.446220726408,33.3892,33.4416,33.3805,33.4329,32678.4462
2021-12-14 14:40:00,38.29,38.29,38.24,38.29,64772.12172205862,33.4329,33.4329,33.3892,33.4329,64772.1217
2021-12-14 14:50:00,38.29,38.34,38.29,38.3,51253.68111064367,33.4329,33.4765,33.4329,33.4416,51253.6811
2021-12-14 15:00:00,38.3,38.36,38.29,38.36,39913.055672416216,33.4416,33.494,33.4329,33.494,39913.0557
2021-12-14 15:10:00,38.36,38.39,38.34,38.36,47634.27289300239,33.494,33.5202,33.4765,33.494,47634.2729
2021-12-14 15:20:00,38.37,38.43,38.36,38.4,81980.08694432759,33.5027,33.5551,33.494,33.5289,81980.0869
2021-12-14 15:30:00,38.41,38.47,38.38,38.46,91912.77520684336,33.5377,33.59,33.5115,33.5813,91912.7752
2021-12-14 15:40:00,38.46,38.47,38.39,38.39,138035.33866217922,33.5813,33.59,33.5202,33.5202,138035.3387
2021-12-14 15:50:00,38.39,38.44,38.34,38.41,574645.9122142757,33.5202,33.5639,33.4765,33.5377,574645.9122
2021-12-15 09:30:00,38.46,38.74,38.41,38.44,176325.9009956528,33.5813,33.8258,33.5377,33.5639,176325.901
2021-12-15 09:40:00,38.44,38.54,38.43,38.44,81243.86481559389,33.5639,33.6512,33.5551,33.5639,81243.8648
2021-12-15 09:50:00,38.46,38.51,38.44,38.44,62389.566680689946,33.5813,33.625,33.5639,33.5639,62389.5667
2021-12-15 10:00:00,38.44,38.47,38.37,38.46,123490.39405412988,33.5639,33.59,33.5027,33.5813,123490.3941
2021-12-15 10:10:00,38.45,38.49,38.4,38.41,66659.65502734539,33.5726,33.6075,33.5289,33.5377,66659.655
2021-12-15 10:20:00,38.41,38.45,38.37,38.44,94316.36516617586,33.5377,33.5726,33.5027,33.5639,94316.3652
2021-12-15 10:30:00,38.44,38.47,38.41,38.44,76346.9359136166,33.5639,33.59,33.5377,33.5639,76346.9359
2021-12-15 10:40:00,38.44,38.45,38.4,38.44,53322.1147104193,33.5639,33.5726,33.5289,33.5639,53322.1147
2021-12-15 10:50:00,38.44,38.46,38.41,38.45,105814.05132519983,33.5639,33.5813,33.5377,33.5726,105814.0513
2021-12-15 11:00:00,38.44,38.52,38.44,38.49,61388.30458561212,33.5639,33.6337,33.5639,33.6075,61388.3046
2021-12-15 11:10:00,38.49,38.49,38.42,38.46,42689.66484364044,33.6075,33.6075,33.5464,33.5813,42689.6648
2021-12-15 11:20:00,38.45,38.48,38.41,38.41,79008.55419997196,33.5726,33.5988,33.5377,33.5377,79008.5542
2021-12-15 11:30:00,38.41,38.41,38.34,38.4,65630.34637498247,33.5377,33.5377,33.4765,33.5289,65630.3464
2021-12-15 11:40:00,38.4,38.55,38.39,38.51,82163.79189454495,33.5289,33.6599,33.5202,33.625,82163.7919
2021-12-15 11:50:00,38.52,38.58,38.49,38.52,165791.61407937176,33.6337,33.6861,33.6075,33.6337,165791.6141
2021-12-15 12:00:00,38.51,38.54,38.49,38.51,111047.53891459823,33.625,33.6512,33.6075,33.625,111047.5389
2021-12-15 12:10:00,38.51,38.57,38.49,38.54,78638.33964380872,33.625,33.6774,33.6075,33.6512,78638.3396
2021-12-15 12:20:00,38.54,38.7,38.53,38.7,56095.91922591502,33.6512,33.7909,33.6424,33.7909,56095.9192
2021-12-15 12:30:00,38.71,38.71,38.63,38.65,79877.99747580985,33.7996,33.7996,33.7298,33.7472,79877.9975
2021-12-15 12:40:00,38.66,38.68,38.63,38.65,43589.95933249194,33.7559,33.7734,33.7298,33.7472,43589.9593
2021-12-15 12:50:00,38.65,38.66,38.61,38.63,45943.06548871126,33.7472,33.7559,33.7123,33.7298,45943.0655
2021-12-15 13:00:00,38.63,38.68,38.61,38.68,55352.68545786005,33.7298,33.7734,33.7123,33.7734,55352.6855
2021-12-15 13:10:00,38.68,38.68,38.61,38.66,37782.91964661338,33.7734,33.7734,33.7123,33.7559,37782.9196
2021-12-15 13:20:00,38.65,38.68,38.62,38.66,93121.58182583089,33.7472,33.7734,33.721,33.7559,93121.5818
2021-12-15 13:30:00,38.66,38.68,38.61,38.61,59779.83452531202,33.7559,33.7734,33.7123,33.7123,59779.8345
2021-12-15 13:40:00,38.61,38.63,38.57,38.59,45006.310475389146,33.7123,33.7298,33.6774,33.6948,45006.3105
2021-12-15 13:50:00,38.6,38.63,38.54,38.6,46560.08974898332,33.7036,33.7298,33.6512,33.7036,46560.0897
2021-12-15 14:00:00,38.59,38.79,38.45,38.74,83964.38087224793,33.6948,33.8695,33.5726,33.8258,83964.3809
2021-12-15 14:10:00,38.74,38.78,38.69,38.73,127094.37666526434,33.8258,33.8607,33.7821,33.8171,127094.3767
2021-12-15 14:20:00,38.73,38.73,38.61,38.66,83187.49123545086,33.8171,33.8171,33.7123,33.7559,83187.4912
2021-12-15 14:30:00,38.66,38.73,38.64,38.72,100302.902818679,33.7559,33.8171,33.7385,33.8083,100302.9028
2021-12-15 14:40:00,38.72,38.72,38.62,38.64,61215.8182583088,33.8083,33.8083,33.721,33.7385,61215.8183
2021-12-15 14:50:00,38.64,38.71,38.59,38.63,74664.14247651101,33.7385,33.7996,33.6948,33.7298,74664.1425
2021-12-15 15:00:00,38.64,38.76,38.64,38.72,61569.20488010097,33.7385,33.8433,33.7385,33.8083,61569.2049
2021-12-15 15:10:00,38.72,38.81,38.68,38.76,62463.890057495446,33.8083,33.8869,33.7734,33.8433,62463.8901
2021-12-15 15:20:00,38.76,38.94,38.76,38.93,123351.56359556864,33.8433,34.0004,33.8433,33.9917,123351.5636
2021-12-15 15:30:00,38.93,38.96,38.86,38.92,157655.30781096622,33.9917,34.0179,33.9306,33.983,157655.3078
2021-12-15 15:40:00,38.92,38.96,38.85,38.85,156888.2344692189,33.983,34.0179,33.9218,33.9218,156888.2345
2021-12-15 15:50:00,38.85,39.05,38.85,39.0,705154.9572290002,33.9218,34.0965,33.9218,34.0528,705154.9572
2021-12-16 09:30:00,38.95,39.13,38.94,39.03,194439.77001823028,34.0092,34.1663,34.0004,34.079,194439.77
2021-12-16 09:40:00,39.02,39.18,38.99,39.18,132623.75543402048,34.0703,34.21,34.0441,34.21,132623.7554
2021-12-16 09:50:00,39.18,39.2,39.04,39.1,151441.5930444538,34.21,34.2274,34.0877,34.1401,151441.593
2021-12-16 10:00:00,39.09,39.19,39.08,39.12,135110.082737344,34.1314,34.2187,34.1227,34.1576,135110.0827
2021-12-16 10:10:00,39.12,39.18,39.11,39.16,210956.3876034217,34.1576,34.21,34.1489,34.1925,210956.3876
2021-12-16 10:20:00,39.15,39.15,39.03,39.03,78586.4535128313,34.1838,34.1838,34.079,34.079,78586.4535
2021-12-16 10:30:00,39.03,39.07,38.96,38.99,299507.78291964665,34.079,34.1139,34.0179,34.0441,299507.7829
2021-12-16 10:40:00,38.99,39.06,38.96,39.06,197496.84476230544,34.0441,34.1052,34.0179,34.1052,197496.8448
2021-12-16 10:50:00,39.05,39.16,39.05,39.13,85913.61660356191,34.0965,34.1925,34.0965,34.1663,85913.6166
2021-12-16 11:00:00,39.13,39.13,39.04,39.12,188397.1392511569,34.1663,34.1663,34.0877,34.1576,188397.1393
2021-12-16 11:10:00,39.13,39.17,39.07,39.12,101987.09858364884,34.1663,34.2013,34.1139,34.1576,101987.0986
2021-12-16 11:20:00,39.12,39.17,39.1,39.11,105278.36208105455,34.1576,34.2013,34.1401,34.1489,105278.3621
2021-12-16 11:30:00,39.11,39.16,39.08,39.16,116661.05735520965,34.1489,34.1925,34.1227,34.1925,116661.0574
2021-12-16 11:40:00,39.16,39.21,39.12,39.14,75933.24919366148,34.1925,34.2362,34.1576,34.1751,75933.2492
2021-12-16 11:50:00,39.14,39.18,39.11,39.12,180488.01009676064,34.1751,34.21,34.1489,34.1576,180488.0101
2021-12-16 12:00:00,39.13,39.14,39.0,39.01,178857.10279063246,34.1663,34.1751,34.0528,34.0615,178857.1028
2021-12-16 12:10:00,39.01,39.11,39.01,39.11,78991.7262656009,34.0615,34.1489,34.0615,34.1489,78991.7263
2021-12-16 12:20:00,39.11,39.12,39.06,39.09,111266.30206142196,34.1489,34.1576,34.1052,34.1314,111266.3021
2021-12-16 12:30:00,39.09,39.11,39.04,39.09,90670.31271911372,34.1314,34.1489,34.0877,34.1314,90670.3127
2021-12-16 12:40:00,39.09,39.11,39.05,39.09,82386.76202496144,34.1314,34.1489,34.0965,34.1314,82386.762
2021-12-16 12:50:00,39.08,39.12,39.06,39.06,60330.949375964105,34.1227,34.1576,34.1052,34.1052,60330.9494
2021-12-16 13:00:00,39.06,39.09,38.97,39.0,82577.47861450007,34.1052,34.1314,34.0266,34.0528,82577.4786
2021-12-16 13:10:00,38.99,39.03,38.94,38.96,59662.03898471463,34.0441,34.079,34.0004,34.0179,59662.039
2021-12-16 13:20:00,38.96,38.98,38.91,38.93,85398.96227738046,34.0179,34.0354,33.9742,33.9917,85398.9623
2021-12-16 13:30:00,38.92,38.93,38.88,38.9,65668.20922731735,33.983,33.9917,33.948,33.9655,65668.2092
2021-12-16 13:40:00,38.9,38.97,38.89,38.96,100353.38662179216,33.9655,34.0266,33.9568,34.0179,100353.3866
2021-12-16 13:50:00,38.95,39.07,38.95,39.03,187465.99354929183,34.0092,34.1139,34.0092,34.079,187465.9935
2021-12-16 14:00:00,39.03,39.07,39.0,39.01,61177.95540597392,34.079,34.1139,34.0528,34.0615,61177.9554
2021-12-16 14:10:00,39.01,39.01,38.95,38.98,95268.54578600478,34.0615,34.0615,34.0092,34.0354,95268.5458
2021-12-16 14:20:00,38.98,39.0,38.93,38.94,65321.83424484645,34.0354,34.0528,33.9917,34.0004,65321.8342
2021-12-16 14:30:00,38.94,38.99,38.91,38.98,75853.31650539897,34.0004,34.0441,33.9742,34.0354,75853.3165
2021-12-16 14:40:00,38.98,38.98,38.82,38.84,84867.48001682793,34.0354,34.0354,33.8957,33.9131,84867.48
2021-12-16 14:50:00,38.84,38.84,38.76,38.84,95250.31552376946,33.9131,33.9131,33.8433,33.9131,95250.3155
2021-12-16 15:00:00,38.83,38.86,38.76,38.76,106940.12060019631,33.9044,33.9306,33.8433,33.8433,106940.1206
2021-12-16 15:10:00,38.76,38.84,38.74,38.77,116829.33669892022,33.8433,33.9131,33.8258,33.852,116829.3367
2021-12-16 15:20:00,38.78,38.86,38.76,38.82,136979.38578039547,33.8607,33.9306,33.8433,33.8957,136979.3858
2021-12-16 15:30:00,38.82,38.92,38.76,38.9,165103.07109802272,33.8957,33.983,33.8433,33.9655,165103.0711
2021-12-16 15:40:00,38.9,38.92,38.71,38.71,323222.54943205725,33.9655,33.983,33.7996,33.7996,323222.5494
2021-12-16 15:50:00,38.71,38.84,38.71,38.76,1077171.5046977983,33.7996,33.9131,33.7996,33.8433,1077171.5047
2021-12-17 09:30:00,38.36,38.48,38.19,38.34,2440884.8688823446,33.494,33.5988,33.3456,33.4765,2440884.8689
2021-12-17 09:40:00,38.35,38.36,38.25,38.31,315872.94909549854,33.4853,33.494,33.398,33.4503,315872.9491
2021-12-17 09:50:00,38.33,38.39,38.03,38.07,277052.30682933674,33.4678,33.5202,33.2059,33.2408,277052.3068
2021-12-17 10:00:00,38.07,38.12,38.01,38.06,92288.5990744636,33.2408,33.2844,33.1884,33.2321,92288.5991
2021-12-17 10:10:00,38.05,38.07,37.95,38.01,136276.81952040386,33.2233,33.2408,33.136,33.1884,136276.8195
2021-12-17 10:20:00,38.01,38.03,37.95,37.97,110308.51213013603,33.1884,33.2059,33.136,33.1535,110308.5121
2021-12-17 10:30:00,37.97,38.21,37.94,38.17,183365.5868742112,33.1535,33.363,33.1273,33.3281,183365.5869
2021-12-17 10:40:00,38.17,38.44,38.14,38.44,353414.6683494601,33.3281,33.5639,33.3019,33.5639,353414.6683
2021-12-17 10:50:00,38.44,38.56,38.34,38.52,345362.50175290985,33.5639,33.6686,33.4765,33.6337,345362.5018
2021-12-17 11:00:00,38.53,38.62,38.49,38.62,176780.2552236713,33.6424,33.721,33.6075,33.721,176780.2552
2021-12-17 11:10:00,38.63,38.81,38.61,38.78,187091.57200953583,33.7298,33.8869,33.7123,33.8607,187091.572
2021-12-17 11:20:00,38.77,38.77,38.63,38.64,141450.00701163933,33.852,33.852,33.7298,33.7385,141450.007
2021-12-17 11:30:00,38.65,38.65,38.43,38.43,201092.4134062544,33.7472,33.7472,33.5551,33.5551,201092.4134
2021-12-17 11:40:00,38.44,38.46,38.29,38.3,154410.32113308093,33.5639,33.5813,33.4329,33.4416,154410.3211
2021-12-17 11:50:00,38.3,38.48,38.29,38.46,75068.01290141635,33.4416,33.5988,33.4329,33.5813,75068.0129
2021-12-17 12:00:00,38.46,38.46,38.31,38.32,77123.82555041369,33.5813,33.5813,33.4503,33.4591,77123.8256
2021-12-17 12:10:00,38.33,38.43,38.32,38.36,62888.79540036461,33.4678,33.5551,33.4591,33.494,62888.7954
2021-12-17 12:20:00,38.36,38.44,38.35,38.41,71493.47917543122,33.494,33.5639,33.4853,33.5377,71493.4792
2021-12-17 12:30:00,38.41,38.5,38.41,38.49,104856.2613939139,33.5377,33.6162,33.5377,33.6075,104856.2614
2021-12-17 12:40:00,38.49,38.51,38.46,38.48,59029.58911793578,33.6075,33.625,33.5813,33.5988,59029.5891
2021-12-17 12:50:00,38.47,38.5,38.44,38.46,80556.72416210911,33.59,33.6162,33.5639,33.5813,80556.7242
2021-12-17 13:00:00,38.46,38.48,38.41,38.41,61159.72514373861,33.5813,33.5988,33.5377,33.5377,61159.7251
2021-12-17 13:10:00,38.41,38.53,38.39,38.53,80685.73832562054,33.5377,33.6424,33.5202,33.6424,80685.7383
2021-12-17 13:20:00,38.53,38.71,38.52,38.7,119506.38059178236,33.6424,33.7996,33.6337,33.7909,119506.3806
2021-12-17 13:30:00,38.69,38.71,38.6,38.6,133908.28775767775,33.7821,33.7996,33.7036,33.7036,133908.2878
2021-12-17 13:40:00,38.61,38.68,38.58,38.67,110668.91039124948,33.7123,33.7734,33.6861,33.7647,110668.9104
2021-12-17 13:50:00,38.67,38.71,38.65,38.7,75879.9607348198,33.7647,33.7996,33.7472,33.7909,75879.9607
2021-12-17 14:00:00,38.7,38.7,38.65,38.66,66244.56597952601,33.7909,33.7909,33.7472,33.7559,66244.566
2021-12-17 14:10:00,38.66,38.71,38.64,38.67,68782.77941382695,33.7559,33.7996,33.7385,33.7647,68782.7794
2021-12-17 14:20:00,38.67,38.71,38.58,38.6,112045.99635394756,33.7647,33.7996,33.6861,33.7036,112045.9964
2021-12-17 14:30:00,38.6,38.63,38.47,38.49,82458.28074603842,33.7036,33.7298,33.59,33.6075,82458.2807
2021-12-17 14:40:00,38.5,38.53,38.48,38.5,236159.0239798065,33.6162,33.6424,33.5988,33.6162,236159.024
2021-12-17 14:50:00,38.49,38.51,38.44,38.46,72281.58743514234,33.6075,33.625,33.5639,33.5813,72281.5874
2021-12-17 15:00:00,38.46,38.52,38.46,38.51,330057.49544243445,33.5813,33.6337,33.5813,33.625,330057.4954
2021-12-17 15:10:00,38.51,38.51,38.4,38.44,131758.51914177535,33.625,33.625,33.5289,33.5639,131758.5191
2021-12-17 15:20:00,38.44,38.44,38.32,38.36,136059.4587014444,33.5639,33.5639,33.4591,33.494,136059.4587
2021-12-17 15:30:00,38.37,38.39,38.29,38.35,163950.35759360538,33.5027,33.5202,33.4329,33.4853,163950.3576
2021-12-17 15:40:00,38.35,38.38,38.17,38.17,263817.1364465012,33.4853,33.5115,33.3281,33.3281,263817.1364
2021-12-17 15:50:00,38.17,38.36,38.12,38.15,1202266.1618286355,33.3281,33.494,33.2844,33.3106,1202266.1618
2021-12-20 09:30:00,37.83,37.87,37.62,37.64,378649.5582667228,33.0312,33.0662,32.8479,32.8653,378649.5583
2021-12-20 09:40:00,37.64,37.64,37.35,37.35,194257.4673958772,32.8653,32.8653,32.6121,32.6121,194257.4674
2021-12-20 09:50:00,37.35,37.37,37.26,37.34,236582.5269948114,32.6121,32.6296,32.5335,32.6034,236582.527
2021-12-20 10:00:00,37.34,37.45,37.27,37.31,282629.3647454775,32.6034,32.6994,32.5423,32.5772,282629.3647
2021-12-20 10:10:00,37.31,37.32,37.19,37.25,131416.3511428972,32.5772,32.5859,32.4724,32.5248,131416.3511
2021-12-20 10:20:00,37.25,37.26,37.06,37.1,174993.68952461085,32.5248,32.5335,32.3589,32.3938,174993.6895
2021-12-20 10:30:00,37.11,37.22,37.09,37.2,119814.89272191838,32.4026,32.4986,32.3851,32.4811,119814.8927
2021-12-20 10:40:00,37.19,37.2,37.11,37.17,154104.6136586734,32.4724,32.4811,32.4026,32.455,154104.6137
2021-12-20 10:50:00,37.17,37.17,37.02,37.05,133592.76398822045,32.455,32.455,32.324,32.3502,133592.764
2021-12-20 11:00:00,37.06,37.19,37.05,37.19,96325.9009956528,32.3589,32.4724,32.3502,32.4724,96325.901
2021-12-20 11:10:00,37.18,37.23,37.16,37.2,99204.8801009676,32.4637,32.5073,32.4462,32.4811,99204.8801
2021-12-20 11:20:00,37.2,37.26,37.17,37.2,69527.41550974618,32.4811,32.5335,32.455,32.4811,69527.4155
2021-12-20 11:30:00,37.2,37.23,37.17,37.2,120706.77324358436,32.4811,32.5073,32.455,32.4811,120706.7732
2021-12-20 11:40:00,37.2,37.22,37.15,37.17,81407.93717571169,32.4811,32.4986,32.4375,32.455,81407.9372
2021-12-20 11:50:00,37.17,37.29,37.17,37.27,109094.0961996915,32.455,32.5597,32.455,32.5423,109094.0962
2021-12-20 12:00:00,37.28,37.29,37.25,37.28,60827.373439910254,32.551,32.5597,32.5248,32.551,60827.3734
2021-12-20 12:10:00,37.27,37.32,37.21,37.32,60145.84209788249,32.5423,32.5859,32.4899,32.5859,60145.8421
2021-12-20 12:20:00,37.32,37.32,37.25,37.27,48614.5000701164,32.5859,32.5859,32.5248,32.5423,48614.5001
2021-12-20 12:30:00,37.27,37.28,37.21,37.28,75038.564016267,32.5423,32.551,32.4899,32.551,75038.564
2021-12-20 12:40:00,37.28,37.31,37.26,37.3,56972.374141074186,32.551,32.5772,32.5335,32.5685,56972.3741
2021-12-20 12:50:00,37.31,37.38,37.3,37.32,59514.794558967886,32.5772,32.6383,32.5685,32.5859,59514.7946
2021-12-20 13:00:00,37.32,37.39,37.29,37.37,68816.43528256907,32.5859,32.647,32.5597,32.6296,68816.4353
2021-12-20 13:10:00,37.37,37.44,37.35,37.43,92082.45687841818,32.6296,32.6907,32.6121,32.682,92082.4569
2021-12-20 13:20:00,37.42,37.49,37.42,37.47,69054.83101949235,32.6732,32.7344,32.6732,32.7169,69054.831
2021-12-20 13:30:00,37.47,37.59,37.45,37.57,120842.79904641706,32.7169,32.8217,32.6994,32.8042,120842.799
2021-12-20 13:40:00,37.57,37.67,37.57,37.67,147742.25213855,32.8042,32.8915,32.8042,32.8915,147742.2521
2021-12-20 13:50:00,37.67,37.74,37.66,37.74,165494.32057214977,32.8915,32.9526,32.8828,32.9526,165494.3206
2021-12-20 14:00:00,37.74,37.79,37.72,37.79,139321.27331370077,32.9526,32.9963,32.9352,32.9963,139321.2733
2021-12-20 14:10:00,37.79,37.79,37.71,37.72,70884.8688823447,32.9963,32.9963,32.9265,32.9352,70884.8689
2021-12-20 14:20:00,37.71,37.74,37.69,37.74,95893.98401346237,32.9265,32.9526,32.909,32.9526,95893.984
2021-12-20 14:30:00,37.74,37.8,37.69,37.8,109415.2292806058,32.9526,33.005,32.909,33.005,109415.2293
2021-12-20 14:40:00,37.8,37.82,37.74,37.78,62953.30248212032,33.005,33.0225,32.9526,32.9876,62953.3025
2021-12-20 14:50:00,37.78,37.84,37.77,37.82,127934.37105595288,32.9876,33.04,32.9788,33.0225,127934.3711
2021-12-20 15:00:00,37.82,37.87,37.8,37.84,124652.92385359698,33.0225,33.0662,33.005,33.04,124652.9239
2021-12-20 15:10:00,37.85,37.89,37.8,37.85,137774.50567942785,33.0487,33.0836,33.005,33.0487,137774.5057
2021-12-20 15:20:00,37.85,37.99,37.85,37.98,137387.46318889357,33.0487,33.1709,33.0487,33.1622,137387.4632
2021-12-20 15:30:00,37.99,37.99,37.93,37.96,277844.6220726406,33.1709,33.1709,33.1185,33.1447,277844.6221
2021-12-20 15:40:00,37.97,38.06,37.93,38.06,355781.797784322,33.1535,33.2321,33.1185,33.2321,355781.7978
2021-12-20 15:50:00,38.06,38.15,38.02,38.09,1137876.8756135183,33.2321,33.3106,33.1971,33.2583,1137876.8756
2021-12-21 09:30:00,38.39,38.71,38.36,38.69,241801.99130556727,33.5202,33.7996,33.494,33.7821,241801.9913
2021-12-21 09:40:00,38.67,38.67,38.47,38.5,82316.6456317487,33.7647,33.7647,33.59,33.6162,82316.6456
2021-12-21 09:50:00,38.49,38.49,38.32,38.34,104357.03267423924,33.6075,33.6075,33.4591,33.4765,104357.0327
2021-12-21 10:00:00,38.33,38.37,38.2,38.25,119195.06380591785,33.4678,33.5027,33.3543,33.398,119195.0638
2021-12-21 10:10:00,38.24,38.41,38.22,38.41,77843.21974477633,33.3892,33.5377,33.3718,33.5377,77843.2197
2021-12-21 10:20:00,38.41,38.44,38.34,38.38,56153.41466834946,33.5377,33.5639,33.4765,33.5115,56153.4147
2021-12-21 10:30:00,38.36,38.38,38.22,38.25,83390.82877576778,33.494,33.5115,33.3718,33.398,83390.8288
2021-12-21 10:40:00,38.26,38.3,38.22,38.22,78381.71364465012,33.4067,33.4416,33.3718,33.3718,78381.7136
2021-12-21 10:50:00,38.21,38.3,38.2,38.24,60398.26111344832,33.363,33.4416,33.3543,33.3892,60398.2611
2021-12-21 11:00:00,38.24,38.26,38.21,38.23,106933.10896087506,33.3892,33.4067,33.363,33.3805,106933.109
2021-12-21 11:10:00,38.23,38.25,38.11,38.12,84507.08175571449,33.3805,33.398,33.2757,33.2844,84507.0818
2021-12-21 11:20:00,38.12,38.12,38.04,38.05,86888.2344692189,33.2844,33.2844,33.2146,33.2233,86888.2345
2021-12-21 11:30:00,38.05,38.21,38.04,38.21,85359.69709718133,33.2233,33.363,33.2146,33.363,85359.6971
2021-12-21 11:40:00,38.22,38.41,38.22,38.37,127724.02187631468,33.3718,33.5377,33.3718,33.5027,127724.0219
2021-12-21 11:50:00,38.38,38.41,38.36,38.39,56316.084700603,33.5115,33.5377,33.494,33.5202,56316.0847
2021-12-21 12:00:00,38.39,38.48,38.39,38.48,74065.34847847428,33.5202,33.5988,33.5202,33.5988,74065.3485
2021-12-21 12:10:00,38.49,38.53,38.47,38.49,36251.57761884729,33.6075,33.6424,33.59,33.6075,36251.5776
2021-12-21 12:20:00,38.49,38.52,38.48,38.51,63584.35002103492,33.6075,33.6337,33.5988,33.625,63584.35
2021-12-21 12:30:00,38.52,38.57,38.5,38.56,52448.46445098864,33.6337,33.6774,33.6162,33.6686,52448.4645
2021-12-21 12:40:00,38.56,38.57,38.54,38.54,47299.11653344552,33.6686,33.6774,33.6512,33.6512,47299.1165
2021-12-21 12:50:00,38.54,38.59,38.54,38.59,56593.74561772543,33.6512,33.6948,33.6512,33.6948,56593.7456
2021-12-21 13:00:00,38.59,38.6,38.57,38.59,43336.13798906184,33.6948,33.7036,33.6774,33.6948,43336.138
2021-12-21 13:10:00,38.59,38.6,38.54,38.56,42723.32071238256,33.6948,33.7036,33.6512,33.6686,42723.3207
2021-12-21 13:20:00,38.56,38.63,38.56,38.61,64744.07516477352,33.6686,33.7298,33.6686,33.7123,64744.0752
2021-12-21 13:30:00,38.61,38.64,38.58,38.6,97272.47230402468,33.7123,33.7385,33.6861,33.7036,97272.4723
2021-12-21 13:40:00,38.61,38.62,38.58,38.6,69060.44033094938,33.7123,33.721,33.6861,33.7036,69060.4403
2021-12-21 13:50:00,38.59,38.61,38.54,38.57,69799.4671154116,33.6948,33.7123,33.6512,33.6774,69799.4671
2021-12-21 14:00:00,38.56,38.58,38.51,38.58,142526.99481138692,33.6686,33.6861,33.625,33.6861,142526.9948
2021-12-21 14:10:00,38.57,38.58,38.44,38.46,91527.13504417334,33.6774,33.6861,33.5639,33.5813,91527.135
2021-12-21 14:20:00,38.46,38.46,38.41,38.43,39394.19436264199,33.5813,33.5813,33.5377,33.5551,39394.1944
2021-12-21 14:30:00,38.44,38.46,38.36,38.36,59733.557705791616,33.5639,33.5813,33.494,33.494,59733.5577
2021-12-21 14:40:00,38.36,38.41,38.36,38.39,72703.688122283,33.494,33.5377,33.494,33.5202,72703.6881
2021-12-21 14:50:00,38.39,38.41,38.36,38.41,61194.78334034498,33.5202,33.5377,33.494,33.5377,61194.7833
2021-12-21 15:00:00,38.4,38.41,38.31,38.31,72786.42546627401,33.5289,33.5377,33.4503,33.4503,72786.4255
2021-12-21 15:10:00,38.31,38.39,38.31,38.39,66397.41971672977,33.4503,33.5202,33.4503,33.5202,66397.4197
2021-12-21 15:20:00,38.4,38.46,38.39,38.41,82529.79946711542,33.5289,33.5813,33.5202,33.5377,82529.7995
2021-12-21 15:30:00,38.41,38.42,38.31,38.33,123829.75739727948,33.5377,33.5464,33.4503,33.4678,123829.7574
2021-12-21 15:40:00,38.34,38.39,38.31,38.34,150838.5920628243,33.4765,33.5202,33.4503,33.4765,150838.5921
2021-12-21 15:50:00,38.34,38.51,38.34,38.46,500253.8213434301,33.4765,33.625,33.4765,33.5813,500253.8213
2021-12-22 09:30:00,38.27,38.55,38.27,38.46,96870.0042069836,33.4154,33.6599,33.4154,33.5813,96870.0042
2021-12-22 09:40:00,38.47,38.52,38.41,38.45,90426.30767073344,33.59,33.6337,33.5377,33.5726,90426.3077
2021-12-22 09:50:00,38.46,38.49,38.35,38.4,61189.17402888796,33.5813,33.6075,33.4853,33.5289,61189.174
2021-12-22 10:00:00,38.4,38.53,38.4,38.49,80988.64114429954,33.5289,33.6424,33.5289,33.6075,80988.6411
2021-12-22 10:10:00,38.48,38.5,38.41,38.42,45439.62978544384,33.5988,33.6162,33.5377,33.5464,45439.6298
2021-12-22 10:20:00,38.42,38.52,38.39,38.51,104157.90211751508,33.5464,33.6337,33.5202,33.625,104157.9021
2021-12-22 10:30:00,38.51,38.62,38.44,38.56,89683.07390267844,33.625,33.721,33.5639,33.6686,89683.0739
2021-12-22 10:40:00,38.56,38.67,38.51,38.64,56470.34076567102,33.6686,33.7647,33.625,33.7385,56470.3408
2021-12-22 10:50:00,38.64,38.76,38.64,38.76,93334.73566119758,33.7385,33.8433,33.7385,33.8433,93334.7357
2021-12-22 11:00:00,38.75,38.81,38.71,38.76,64183.14401907166,33.8345,33.8869,33.7996,33.8433,64183.144
2021-12-22 11:10:00,38.76,38.78,38.66,38.68,56180.0588977703,33.8433,33.8607,33.7559,33.7734,56180.0589
2021-12-22 11:20:00,38.68,38.69,38.64,38.69,38767.35380732016,33.7734,33.7821,33.7385,33.7821,38767.3538
2021-12-22 11:30:00,38.69,38.71,38.66,38.69,35648.57663721778,33.7821,33.7996,33.7559,33.7821,35648.5766
2021-12-22 11:40:00,38.69,38.69,38.64,38.66,52034.77773103352,33.7821,33.7821,33.7385,33.7559,52034.7777
2021-12-22 11:50:00,38.65,38.69,38.64,38.69,36708.73650259431,33.7472,33.7821,33.7385,33.7821,36708.7365
2021-12-22 12:00:00,38.69,38.73,38.66,38.72,44765.11008273735,33.7821,33.8171,33.7559,33.8083,44765.1101
2021-12-22 12:10:00,38.72,38.76,38.71,38.72,57355.209648015705,33.8083,33.8433,33.7996,33.8083,57355.2096
2021-12-22 12:20:00,38.71,38.76,38.71,38.72,65633.15103071099,33.7996,33.8433,33.7996,33.8083,65633.151
2021-12-22 12:30:00,38.74,38.76,38.71,38.72,51637.91894544945,33.8258,33.8433,33.7996,33.8083,51637.9189
2021-12-22 12:40:00,38.72,38.76,38.71,38.72,41904.36123965783,33.8083,33.8433,33.7996,33.8083,41904.3612
2021-12-22 12:50:00,38.72,38.75,38.72,38.74,34106.015986537655,33.8083,33.8345,33.8083,33.8258,34106.016
2021-12-22 13:00:00,38.73,38.74,38.71,38.71,46039.82611134483,33.8171,33.8258,33.7996,33.7996,46039.8261
2021-12-22 13:10:00,38.71,38.75,38.7,38.71,123336.13798906184,33.7996,33.8345,33.7909,33.7996,123336.138
2021-12-22 13:20:00,38.72,38.73,38.71,38.73,59289.01977282289,33.8083,33.8171,33.7996,33.8171,59289.0198
2021-12-22 13:30:00,38.73,38.74,38.69,38.71,60217.360818959474,33.8171,33.8258,33.7821,33.7996,60217.3608
2021-12-22 13:40:00,38.7,38.75,38.69,38.74,44037.30192118917,33.7909,33.8345,33.7821,33.8258,44037.3019
2021-12-22 13:50:00,38.74,38.76,38.71,38.74,63404.85205441032,33.8258,33.8433,33.7996,33.8258,63404.8521
2021-12-22 14:00:00,38.73,38.74,38.71,38.74,72346.09451689805,33.8171,33.8258,33.7996,33.8258,72346.0945
2021-12-22 14:10:00,38.75,38.78,38.72,38.77,57128.03253400645,33.8345,33.8607,33.8083,33.852,57128.0325
2021-12-22 14:20:00,38.77,38.81,38.73,38.73,42595.708876735385,33.852,33.8869,33.8171,33.8171,42595.7089
2021-12-22 14:30:00,38.73,38.74,38.68,38.69,48033.93633431497,33.8171,33.8258,33.7734,33.7821,48033.9363
2021-12-22 14:40:00,38.68,38.71,38.66,38.71,42866.35815453653,33.7734,33.7996,33.7559,33.7996,42866.3582
2021-12-22 14:50:00,38.71,38.73,38.68,38.72,60868.04094797364,33.7996,33.8171,33.7734,33.8083,60868.0409
2021-12-22 15:00:00,38.72,38.77,38.71,38.75,54194.362641985696,33.8083,33.852,33.7996,33.8345,54194.3626
2021-12-22 15:10:00,38.75,38.78,38.74,38.76,34337.40008413967,33.8345,33.8607,33.8258,33.8433,34337.4001
2021-12-22 15:20:00,38.76,38.76,38.71,38.74,48750.525872949096,33.8433,33.8433,33.7996,33.8258,48750.5259
2021-12-22 15:30:00,38.73,38.79,38.71,38.74,73822.74575795821,33.8171,33.8695,33.7996,33.8258,73822.7458
2021-12-22 15:40:00,38.74,38.81,38.74,38.77,134561.77254242043,33.8258,33.8869,33.8258,33.852,134561.7725
2021-12-22 15:50:00,38.76,38.84,38.76,38.79,524563.1748702847,33.8433,33.9131,33.8433,33.8695,524563.1749
2021-12-23 09:30:00,38.83,39.11,38.81,39.1,109542.84111625298,33.9044,34.1489,33.8869,34.1401,109542.8411
2021-12-23 09:40:00,39.1,39.14,39.03,39.06,167763.28705651383,34.1401,34.1751,34.079,34.1052,167763.2871
2021-12-23 09:50:00,39.06,39.06,38.93,38.96,68426.58813630627,34.1052,34.1052,33.9917,34.0179,68426.5881
2021-12-23 10:00:00,38.96,38.99,38.91,38.97,94195.76496984996,34.0179,34.0441,33.9742,34.0266,94195.765
2021-12-23 10:10:00,38.96,38.97,38.84,38.84,80511.84967045295,34.0179,34.0266,33.9131,33.9131,80511.8497
2021-12-23 10:20:00,38.85,38.94,38.85,38.87,75105.87575375123,33.9218,34.0004,33.9218,33.9393,75105.8758
2021-12-23 10:30:00,38.88,38.92,38.86,38.89,79411.02229701304,33.948,33.983,33.9306,33.9568,79411.0223
2021-12-23 10:40:00,38.89,38.91,38.86,38.86,90622.63357172908,33.9568,33.9742,33.9306,33.9306,90622.6336
2021-12-23 10:50:00,38.87,38.89,38.84,38.89,47325.76076286636,33.9393,33.9568,33.9131,33.9568,47325.7608
2021-12-23 11:00:00,38.88,38.9,38.85,38.89,56431.07558547189,33.948,33.9655,33.9218,33.9568,56431.0756
2021-12-23 11:10:00,38.89,38.92,38.87,38.91,33299.67746459122,33.9568,33.983,33.9393,33.9742,33299.6775
2021-12-23 11:20:00,38.91,38.93,38.89,38.91,42870.5651381293,33.9742,33.9917,33.9568,33.9742,42870.5651
2021-12-23 11:30:00,38.9,38.95,38.9,38.94,36623.19450287477,33.9655,34.0092,33.9655,34.0004,36623.1945
2021-12-23 11:40:00,38.94,38.97,38.93,38.96,30709.577899312862,34.0004,34.0266,33.9917,34.0179,30709.5779
2021-12-23 11:50:00,38.96,38.98,38.93,38.96,51981.48927219184,34.0179,34.0354,33.9917,34.0179,51981.4893
2021-12-23 12:00:00,38.96,38.96,38.92,38.93,28728.088627121026,34.0179,34.0179,33.983,33.9917,28728.0886
2021-12-23 12:10:00,38.93,38.94,38.86,38.89,29807.881082597112,33.9917,34.0004,33.9306,33.9568,29807.8811
2021-12-23 12:20:00,38.89,38.89,38.83,38.84,38503.71616884028,33.9568,33.9568,33.9044,33.9131,38503.7162
2021-12-23 12:30:00,38.84,38.89,38.84,38.89,40368.81222829898,33.9131,33.9568,33.9131,33.9568,40368.8122
2021-12-23 12:40:00,38.89,38.89,38.82,38.83,26746.599354929185,33.9568,33.9568,33.8957,33.9044,26746.5994
2021-12-23 12:50:00,38.83,38.84,38.81,38.83,28635.534988080213,33.9044,33.9131,33.8869,33.9044,28635.535
2021-12-23 13:00:00,38.84,38.84,38.81,38.84,19548.45042771,33.9131,33.9131,33.8869,33.9131,19548.4504
2021-12-23 13:10:00,38.84,38.84,38.79,38.8,31769.737764689387,33.9131,33.9131,33.8695,33.8782,31769.7378
2021-12-23 13:20:00,38.8,38.84,38.79,38.84,36826.5320431917,33.8782,33.9131,33.8695,33.9131,36826.532
2021-12-23 13:30:00,38.84,38.88,38.81,38.88,80692.7499649418,33.9131,33.948,33.8869,33.948,80692.75
2021-12-23 13:40:00,38.88,38.94,38.84,38.94,107767.49404010658,33.948,34.0004,33.9131,34.0004,107767.494
2021-12-23 13:50:00,38.94,38.95,38.91,38.92,102505.95989342307,34.0004,34.0092,33.9742,33.983,102505.9599
2021-12-23 14:00:00,38.92,38.99,38.92,38.97,31082.597111204603,33.983,34.0441,33.983,34.0266,31082.5971
2021-12-23 14:10:00,38.97,38.98,38.92,38.97,34500.07011639322,34.0266,34.0354,33.983,34.0266,34500.0701
2021-12-23 14:20:00,38.96,38.97,38.94,38.94,25059.598934230824,34.0179,34.0266,34.0004,34.0004,25059.5989
2021-12-23 14:30:00,38.95,38.99,38.94,38.98,24169.12074042912,34.0092,34.0441,34.0004,34.0354,24169.1207
2021-12-23 14:40:00,38.98,38.98,38.96,38.98,15609.311457018652,34.0354,34.0354,34.0179,34.0354,15609.3115
2021-12-23 14:50:00,38.98,39.01,38.97,38.99,32473.706352545225,34.0354,34.0615,34.0266,34.0441,32473.7064
2021-12-23 15:00:00,38.99,39.0,38.96,38.98,28925.81685598093,34.0441,34.0528,34.0179,34.0354,28925.8169
2021-12-23 15:10:00,38.98,39.0,38.96,39.0,37708.59626980788,34.0354,34.0528,34.0179,34.0528,37708.5963
2021-12-23 15:20:00,38.99,39.0,38.96,38.97,29308.65236292245,34.0441,34.0528,34.0179,34.0266,29308.6524
2021-12-23 15:30:00,38.98,38.99,38.91,38.96,79018.37049502174,34.0354,34.0441,33.9742,34.0179,79018.3705
2021-12-23 15:40:00,38.96,39.0,38.94,38.99,103240.77969429252,34.0179,34.0528,34.0004,34.0441,103240.7797
2021-12-23 15:50:00,38.99,39.02,38.84,38.86,308007.2921048941,34.0441,34.0703,33.9131,33.9306,308007.2921
2021-12-27 09:30:00,38.92,38.95,38.83,38.87,96135.18440611416,33.983,34.0092,33.9044,33.9393,96135.1844
2021-12-27 09:40:00,38.88,38.89,38.78,38.89,79200.67311737484,33.948,33.9568,33.8607,33.9568,79200.6731
2021-12-27 09:50:00,38.89,38.93,38.8,38.81,40193.52124526715,33.9568,33.9917,33.8782,33.8869,40193.5212
2021-12-27 10:00:00,38.83,38.86,38.76,38.79,49052.02636376385,33.9044,33.9306,33.8433,33.8695,49052.0264
2021-12-27 10:10:00,38.79,38.89,38.77,38.87,38690.225774786144,33.8695,33.9568,33.852,33.9393,38690.2258
2021-12-27 10:20:00,38.88,38.93,38.87,38.91,40253.82134343009,33.948,33.9917,33.9393,33.9742,40253.8213
2021-12-27 10:30:00,38.92,38.92,38.87,38.89,47393.07250035059,33.983,33.983,33.9393,33.9568,47393.0725
2021-12-27 10:40:00,38.88,38.93,38.87,38.9,76233.34735661198,33.948,33.9917,33.9393,33.9655,76233.3474
2021-12-27 10:50:00,38.9,38.95,38.89,38.95,59964.94180339364,33.9655,34.0092,33.9568,34.0092,59964.9418
2021-12-27 11:00:00,38.95,39.01,38.94,38.98,53407.65671013884,34.0092,34.0615,34.0004,34.0354,53407.6567
2021-12-27 11:10:00,38.98,39.0,38.96,38.99,25490.113588557007,34.0354,34.0528,34.0179,34.0441,25490.1136
2021-12-27 11:20:00,39.0,39.02,38.97,39.01,37199.55125508344,34.0528,34.0703,34.0266,34.0615,37199.5513
2021-12-27 11:30:00,39.01,39.01,38.99,39.0,33361.37989061843,34.0615,34.0615,34.0441,34.0528,33361.3799
2021-12-27 11:40:00,38.99,39.01,38.99,38.99,23107.55854718833,34.0441,34.0615,34.0441,34.0441,23107.5585
2021-12-27 11:50:00,39.0,39.01,38.96,39.0,34393.49319870986,34.0528,34.0615,34.0179,34.0528,34393.4932
2021-12-27 12:00:00,39.0,39.01,38.96,38.96,29615.762165194225,34.0528,34.0615,34.0179,34.0179,29615.7622
2021-12-27 12:10:00,38.96,38.99,38.96,38.99,37342.58869723741,34.0179,34.0441,34.0179,34.0441,37342.5887
2021-12-27 12:20:00,38.99,39.01,38.99,39.0,56503.99663441313,34.0441,34.0615,34.0441,34.0528,56503.9966
2021-12-27 12:30:00,39.01,39.01,38.95,38.97,36265.60089748984,34.0615,34.0615,34.0092,34.0266,36265.6009
2021-12-27 12:40:00,38.96,39.01,38.96,39.0,38442.01374281307,34.0179,34.0615,34.0179,34.0528,38442.0137
2021-12-27 12:50:00,39.0,39.01,38.98,38.98,68901.9772822886,34.0528,34.0615,34.0354,34.0354,68901.9773
2021-12-27 13:00:00,38.98,38.99,38.96,38.97,23392.23110363203,34.0354,34.0441,34.0179,34.0266,23392.2311
2021-12-27 13:10:00,38.98,38.99,38.96,38.99,22560.650680129016,34.0354,34.0441,34.0179,34.0441,22560.6507
2021-12-27 13:20:00,38.98,39.03,38.97,39.03,40861.02930865237,34.0354,34.079,34.0266,34.079,40861.0293
2021-12-27 13:30:00,39.03,39.03,38.95,38.95,29920.067311737486,34.079,34.079,34.0092,34.0092,29920.0673
2021-12-27 13:40:00,38.95,38.99,38.94,38.99,33466.55448043753,34.0092,34.0441,34.0004,34.0441,33466.5545
2021-12-27 13:50:00,38.99,39.02,38.98,39.01,31998.317206562897,34.0441,34.0703,34.0354,34.0615,31998.3172
2021-12-27 14:00:00,39.01,39.01,38.98,39.0,19206.282428831862,34.0615,34.0615,34.0354,34.0528,19206.2824
2021-12-27 14:10:00,39.0,39.0,38.98,38.98,25903.80030851213,34.0528,34.0528,34.0354,34.0354,25903.8003
2021-12-27 14:20:00,38.97,39.01,38.97,39.0,31161.127471602864,34.0266,34.0615,34.0266,34.0528,31161.1275
2021-12-27 14:30:00,39.0,39.02,38.98,39.01,33653.0640863834,34.0528,34.0703,34.0354,34.0615,33653.0641
2021-12-27 14:40:00,39.0,39.01,38.96,38.96,28995.933249193666,34.0528,34.0615,34.0179,34.0179,28995.9332
2021-12-27 14:50:00,38.96,38.99,38.96,38.99,24528.116673678305,34.0179,34.0441,34.0179,34.0441,24528.1167
2021-12-27 15:00:00,38.99,39.01,38.97,39.01,36306.26840555322,34.0441,34.0615,34.0266,34.0615,36306.2684
2021-12-27 15:10:00,39.01,39.01,38.94,38.96,31785.163371196188,34.0615,34.0615,34.0004,34.0179,31785.1634
2021-12-27 15:20:00,38.97,39.01,38.96,38.98,50279.06324498668,34.0266,34.0615,34.0179,34.0354,50279.0632
2021-12-27 15:30:00,38.99,39.04,38.96,38.98,79746.17865656991,34.0441,34.0877,34.0179,34.0354,79746.1787
2021-12-27 15:40:00,38.98,39.06,38.98,39.06,71332.21147104193,34.0354,34.1052,34.0354,34.1052,71332.2115
2021-12-27 15:50:00,39.06,39.12,39.03,39.08,307423.9237133642,34.1052,34.1576,34.079,34.1227,307423.9237
2021-12-28 09:30:00,39.11,39.3,39.07,39.28,191980.0869443276,34.1489,34.3148,34.1139,34.2973,191980.0869
2021-12-28 09:40:00,39.29,39.33,39.22,39.23,66841.9576496985,34.306,34.341,34.2449,34.2536,66841.9576
2021-12-28 09:50:00,39.23,39.32,39.21,39.29,64117.23460945169,34.2536,34.3322,34.2362,34.306,64117.2346
2021-12-28 10:00:00,39.29,39.36,39.28,39.33,90502.03337540316,34.306,34.3672,34.2973,34.341,90502.0334
2021-12-28 10:10:00,39.33,39.48,39.32,39.45,60291.684195764974,34.341,34.4719,34.3322,34.4457,60291.6842
2021-12-28 10:20:00,39.45,39.46,39.37,39.38,37576.77745056794,34.4457,34.4545,34.3759,34.3846,37576.7775
2021-12-28 10:30:00,39.37,39.38,39.32,39.33,37704.38928621512,34.3759,34.3846,34.3322,34.341,37704.3893
2021-12-28 10:40:00,39.34,39.41,39.32,39.4,57139.25115692049,34.3497,34.4108,34.3322,34.4021,57139.2512
2021-12-28 10:50:00,39.39,39.43,39.37,39.4,57557.14486046838,34.3933,34.4283,34.3759,34.4021,57557.1449
2021-12-28 11:00:00,39.4,39.43,39.38,39.4,52194.64310755855,34.4021,34.4283,34.3846,34.4021,52194.6431
2021-12-28 11:10:00,39.4,39.46,39.4,39.43,45729.91165334456,34.4021,34.4545,34.4021,34.4283,45729.9117
2021-12-28 11:20:00,39.43,39.48,39.42,39.45,77167.29771420559,34.4283,34.4719,34.4195,34.4457,77167.2977
2021-12-28 11:30:00,39.46,39.51,39.42,39.51,60049.08147524892,34.4545,34.4981,34.4195,34.4981,60049.0815
2021-12-28 11:40:00,39.5,39.5,39.45,39.47,52860.74884307951,34.4894,34.4894,34.4457,34.4632,52860.7488
2021-12-28 11:50:00,39.47,39.52,39.46,39.49,53751.22703688122,34.4632,34.5069,34.4545,34.4807,53751.227
2021-12-28 12:00:00,39.49,39.52,39.48,39.51,39652.22268966484,34.4807,34.5069,34.4719,34.4981,39652.2227
2021-12-28 12:10:00,39.51,39.51,39.47,39.48,29796.66245968308,34.4981,34.4981,34.4632,34.4719,29796.6625
2021-12-28 12:20:00,39.48,39.51,39.46,39.49,107010.23699340908,34.4719,34.4981,34.4545,34.4807,107010.237
2021-12-28 12:30:00,39.5,39.51,39.46,39.49,49450.28747721217,34.4894,34.4981,34.4545,34.4807,49450.2875
2021-12-28 12:40:00,39.5,39.52,39.48,39.51,60061.70242602721,34.4894,34.5069,34.4719,34.4981,60061.7024
2021-12-28 12:50:00,39.51,39.53,39.51,39.51,40837.18973496003,34.4981,34.5156,34.4981,34.4981,40837.1897
2021-12-28 13:00:00,39.51,39.56,39.5,39.53,44972.65460664703,34.4981,34.5418,34.4894,34.5156,44972.6546
2021-12-28 13:10:00,39.54,39.56,39.51,39.53,84878.69863974198,34.5243,34.5418,34.4981,34.5156,84878.6986
2021-12-28 13:20:00,39.54,39.59,39.53,39.58,85484.50427709999,34.5243,34.568,34.5156,34.5592,85484.5043
2021-12-28 13:30:00,39.58,39.59,39.55,39.57,74878.69863974197,34.5592,34.568,34.533,34.5505,74878.6986
2021-12-28 13:40:00,39.56,39.59,39.56,39.58,81468.23727387463,34.5418,34.568,34.5418,34.5592,81468.2373
2021-12-28 13:50:00,39.58,39.61,39.58,39.61,58450.4277099986,34.5592,34.5854,34.5592,34.5854,58450.4277
2021-12-28 14:00:00,39.61,39.61,39.58,39.58,54816.99621371477,34.5854,34.5854,34.5592,34.5592,54816.9962
2021-12-28 14:10:00,39.58,39.59,39.56,39.58,49413.826952741554,34.5592,34.568,34.5418,34.5592,49413.827
2021-12-28 14:20:00,39.58,39.61,39.57,39.58,32393.77366428271,34.5592,34.5854,34.5505,34.5592,32393.7737
2021-12-28 14:30:00,39.58,39.58,39.54,39.56,48300.37862852335,34.5592,34.5592,34.5243,34.5418,48300.3786
2021-12-28 14:40:00,39.56,39.57,39.54,39.56,34199.97195344271,34.5418,34.5505,34.5243,34.5418,34199.972
2021-12-28 14:50:00,39.56,39.59,39.56,39.59,39814.89272191839,34.5418,34.568,34.5418,34.568,39814.8927
2021-12-28 15:00:00,39.59,39.61,39.57,39.61,55375.122703688125,34.568,34.5854,34.5505,34.5854,55375.1227
2021-12-28 15:10:00,39.61,39.62,39.58,39.58,35485.90660496424,34.5854,34.5942,34.5592,34.5592,35485.9066
2021-12-28 15:20:00,39.58,39.61,39.56,39.59,74788.94965642967,34.5592,34.5854,34.5418,34.568,74788.9497
2021-12-28 15:30:00,39.58,39.61,39.56,39.58,117705.79161407938,34.5592,34.5854,34.5418,34.5592,117705.7916
2021-12-28 15:40:00,39.58,39.63,39.58,39.63,135129.71532744355,34.5592,34.6029,34.5592,34.6029,135129.7153
2021-12-28 15:50:00,39.63,39.68,39.6,39.67,654788.9496564297,34.6029,34.6466,34.5767,34.6378,654788.9497
2021-12-29 09:30:00,39.79,40.05,39.77,39.99,175941.663160847,34.7426,34.9696,34.7251,34.9172,175941.6632
2021-12-29 09:40:00,39.99,40.06,39.92,39.99,147951.19899032393,34.9172,34.9784,34.8561,34.9172,147951.199
2021-12-29 09:50:00,39.98,40.01,39.91,39.93,109209.08708456038,34.9085,34.9347,34.8474,34.8648,109209.0871
2021-12-29 10:00:00,39.93,40.03,39.92,40.03,77589.39840134623,34.8648,34.9522,34.8561,34.9522,77589.3984
2021-12-29 10:10:00,40.03,40.12,39.98,40.11,152591.50189314262,34.9522,35.0307,34.9085,35.022,152591.5019
2021-12-29 10:20:00,40.11,40.12,40.0,40.01,140854.0176693311,35.022,35.0307,34.926,34.9347,140854.0177
2021-12-29 10:30:00,40.02,40.07,39.99,40.07,123655.86874211192,34.9434,34.9871,34.9172,34.9871,123655.8687
2021-12-29 10:40:00,40.06,40.1,40.03,40.06,92003.92651801991,34.9784,35.0133,34.9522,34.9784,92003.9265
2021-12-29 10:50:00,40.06,40.08,40.05,40.06,87743.65446641426,34.9784,34.9958,34.9696,34.9784,87743.6545
2021-12-29 11:00:00,40.06,40.1,40.05,40.05,53086.52362922452,34.9784,35.0133,34.9696,34.9696,53086.5236
2021-12-29 11:10:00,40.05,40.11,40.04,40.08,105584.06955546208,34.9696,35.022,34.9609,34.9958,105584.0696
2021-12-29 11:20:00,40.09,40.15,40.08,40.13,68871.126069275,35.0045,35.0569,34.9958,35.0395,68871.1261
2021-12-29 11:30:00,40.13,40.21,40.12,40.18,78307.39026784463,35.0395,35.1093,35.0307,35.0831,78307.3903
2021-12-29 11:40:00,40.18,40.23,40.15,40.23,79482.54101809004,35.0831,35.1268,35.0569,35.1268,79482.541
2021-12-29 11:50:00,40.23,40.25,40.2,40.2,45477.49263777871,35.1268,35.1443,35.1006,35.1006,45477.4926
2021-12-29 12:00:00,40.2,40.21,40.15,40.16,81384.09760201935,35.1006,35.1093,35.0569,35.0657,81384.0976
2021-12-29 12:10:00,40.16,40.17,40.12,40.15,75359.69709718133,35.0657,35.0744,35.0307,35.0569,75359.6971
2021-12-29 12:20:00,40.16,40.23,40.13,40.21,94976.8615902398,35.0657,35.1268,35.0395,35.1093,94976.8616
2021-12-29 12:30:00,40.21,40.26,40.21,40.23,118513.53246389006,35.1093,35.153,35.1093,35.1268,118513.5325
2021-12-29 12:40:00,40.23,40.26,40.22,40.25,76551.67578179779,35.1268,35.153,35.1181,35.1443,76551.6758
2021-12-29 12:50:00,40.25,40.3,40.24,40.29,92162.3895666807,35.1443,35.1879,35.1355,35.1792,92162.3896
2021-12-29 13:00:00,40.3,40.3,40.28,40.3,73937.73664282709,35.1879,35.1879,35.1704,35.1879,73937.7366
2021-12-29 13:10:00,40.3,40.31,40.28,40.3,54361.239657832,35.1879,35.1966,35.1704,35.1879,54361.2397
2021-12-29 13:20:00,40.3,40.3,40.28,40.3,68669.19085682233,35.1879,35.1879,35.1704,35.1879,68669.1909
2021-12-29 13:30:00,40.3,40.3,40.28,40.29,95722.90001402328,35.1879,35.1879,35.1704,35.1792,95722.9
2021-12-29 13:40:00,40.29,40.31,40.28,40.29,83804.51549572291,35.1792,35.1966,35.1704,35.1792,83804.5155
2021-12-29 13:50:00,40.3,40.33,40.28,40.3,54453.79329687281,35.1879,35.2141,35.1704,35.1879,54453.7933
2021-12-29 14:00:00,40.3,40.35,40.26,40.33,81870.70537091572,35.1879,35.2316,35.153,35.2141,81870.7054
2021-12-29 14:10:00,40.33,40.4,40.33,40.4,74519.70270649278,35.2141,35.2752,35.2141,35.2752,74519.7027
2021-12-29 14:20:00,40.4,40.4,40.35,40.36,71621.09101107839,35.2752,35.2752,35.2316,35.2403,71621.091
2021-12-29 14:30:00,40.35,40.38,40.33,40.35,93040.24680970411,35.2316,35.2578,35.2141,35.2316,93040.2468
2021-12-29 14:40:00,40.35,40.38,40.34,40.37,80673.11737484224,35.2316,35.2578,35.2228,35.249,80673.1174
2021-12-29 14:50:00,40.36,40.4,40.35,40.39,103606.787266863,35.2403,35.2752,35.2316,35.2665,103606.7873
2021-12-29 15:00:00,40.39,40.4,40.33,40.38,180551.11485065208,35.2665,35.2752,35.2141,35.2578,180551.1149
2021-12-29 15:10:00,40.38,40.47,40.38,40.46,140192.1189174029,35.2578,35.3363,35.2578,35.3276,140192.1189
2021-12-29 15:20:00,40.45,40.48,40.43,40.47,128639.74197167298,35.3189,35.3451,35.3014,35.3363,128639.742
2021-12-29 15:30:00,40.47,40.57,40.46,40.51,155955.68643948957,35.3363,35.4237,35.3276,35.3713,155955.6864
2021-12-29 15:40:00,40.51,40.53,40.47,40.48,263864.81559388584,35.3713,35.3887,35.3363,35.3451,263864.8156
2021-12-29 15:50:00,40.48,40.49,40.39,40.4,611053.1482260553,35.3451,35.3538,35.2665,35.2752,611053.1482
2021-12-30 09:30:00,40.47,40.53,40.38,40.47,284592.623755434,35.3363,35.3887,35.2578,35.3363,284592.6238
2021-12-30 09:40:00,40.48,40.64,40.47,40.58,145620.5300799327,35.3451,35.4848,35.3363,35.4324,145620.5301
2021-12-30 09:50:00,40.58,40.58,40.45,40.45,130466.9751787968,35.4324,35.4324,35.3189,35.3189,130466.9752
2021-12-30 10:00:00,40.45,40.63,40.43,40.63,454944.608049362,35.3189,35.4761,35.3014,35.4761,454944.608
2021-12-30 10:10:00,40.63,40.73,40.62,40.65,557545.9262375544,35.4761,35.5634,35.4673,35.4935,557545.9262
2021-12-30 10:20:00,40.65,40.65,40.56,40.61,294113.02762585896,35.4935,35.4935,35.4149,35.4586,294113.0276
2021-12-30 10:30:00,40.61,40.62,40.53,40.58,195672.41621091013,35.4586,35.4673,35.3887,35.4324,195672.4162
2021-12-30 10:40:00,40.59,40.6,40.55,40.57,153110.36320291684,35.4411,35.4499,35.4062,35.4237,153110.3632
2021-12-30 10:50:00,40.57,40.61,40.55,40.56,145108.68040947974,35.4237,35.4586,35.4062,35.4149,145108.6804
2021-12-30 11:00:00,40.56,40.59,40.54,40.59,139460.10377226197,35.4149,35.4411,35.3975,35.4411,139460.1038
2021-12-30 11:10:00,40.59,40.63,40.58,40.63,123071.09802271772,35.4411,35.4761,35.4324,35.4761,123071.098
2021-12-30 11:20:00,40.63,40.7,40.62,40.68,102724.7230402468,35.4761,35.5372,35.4673,35.5197,102724.723
2021-12-30 11:30:00,40.68,40.72,40.68,40.68,69356.3315103071,35.5197,35.5546,35.5197,35.5197,69356.3315
2021-12-30 11:40:00,40.69,40.73,40.65,40.72,76428.27092974338,35.5284,35.5634,35.4935,35.5546,76428.2709
2021-12-30 11:50:00,40.72,40.73,40.65,40.68,114522.5073622213,35.5546,35.5634,35.4935,35.5197,114522.5074
2021-12-30 12:00:00,40.68,40.68,40.63,40.65,121785.1633711962,35.5197,35.5197,35.4761,35.4935,121785.1634
2021-12-30 12:10:00,40.64,40.67,40.63,40.63,149423.64324779133,35.4848,35.511,35.4761,35.4761,149423.6432
2021-12-30 12:20:00,40.63,40.7,40.63,40.68,79176.83354368251,35.4761,35.5372,35.4761,35.5197,79176.8335
2021-12-30 12:30:00,40.68,40.7,40.66,40.68,72211.4710419296,35.5197,35.5372,35.5022,35.5197,72211.471
2021-12-30 12:40:00,40.69,40.71,40.68,40.7,63059.87939980368,35.5284,35.5459,35.5197,35.5372,63059.8794
2021-12-30 12:50:00,40.7,40.71,40.64,40.71,134847.84742672835,35.5372,35.5459,35.4848,35.5459,134847.8474
2021-12-30 13:00:00,40.71,40.78,40.69,40.76,124359.83732996776,35.5459,35.607,35.5284,35.5896,124359.8373
2021-12-30 13:10:00,40.77,40.79,40.74,40.78,89230.1220025242,35.5983,35.6158,35.5721,35.607,89230.122
2021-12-30 13:20:00,40.77,40.8,40.76,40.78,90928.3410461366,35.5983,35.6245,35.5896,35.607,90928.341
2021-12-30 13:30:00,40.79,40.79,40.73,40.74,69833.1229841537,35.6158,35.6158,35.5634,35.5721,69833.123
2021-12-30 13:40:00,40.74,40.79,40.73,40.79,98381.71364465012,35.5721,35.6158,35.5634,35.6158,98381.7136
2021-12-30 13:50:00,40.79,40.87,40.78,40.86,116077.68896367971,35.6158,35.6856,35.607,35.6769,116077.689
2021-12-30 14:00:00,40.86,40.86,40.82,40.82,112015.14514093396,35.6769,35.6769,35.6419,35.6419,112015.1451
2021-12-30 14:10:00,40.82,40.83,40.78,40.8,120788.10825971112,35.6419,35.6507,35.607,35.6245,120788.1083
2021-12-30 14:20:00,40.8,40.85,40.78,40.84,74981.06857383257,35.6245,35.6681,35.607,35.6594,74981.0686
2021-12-30 14:30:00,40.84,40.85,40.8,40.85,92723.32071238256,35.6594,35.6681,35.6245,35.6681,92723.3207
2021-12-30 14:40:00,40.84,40.87,40.83,40.87,79237.13364184547,35.6594,35.6856,35.6507,35.6856,79237.1336
2021-12-30 14:50:00,40.86,40.9,40.84,40.87,74494.4608049362,35.6769,35.7118,35.6594,35.6856,74494.4608
2021-12-30 15:00:00,40.87,40.94,40.85,40.94,90528.677604824,35.6856,35.7467,35.6681,35.7467,90528.6776
2021-12-30 15:10:00,40.94,41.0,40.92,41.0,110743.23376805498,35.7467,35.7991,35.7293,35.7991,110743.2338
2021-12-30 15:20:00,40.99,40.99,40.94,40.98,110619.82891600057,35.7904,35.7904,35.7467,35.7817,110619.8289
2021-12-30 15:30:00,40.98,41.01,40.96,41.0,210642.26616182865,35.7817,35.8078,35.7642,35.7991,210642.2662
2021-12-30 15:40:00,41.0,41.0,40.91,40.94,295913.6166035619,35.7991,35.7991,35.7205,35.7467,295913.6166
2021-12-30 15:50:00,40.93,40.97,40.85,40.9,1045822.4652923854,35.738,35.7729,35.6681,35.7118,1045822.4653
2021-12-31 09:30:00,40.65,40.92,40.58,40.91,113186.0889075866,35.4935,35.7293,35.4324,35.7205,113186.0889
2021-12-31 09:40:00,40.92,40.96,40.87,40.91,85870.14443977003,35.7293,35.7642,35.6856,35.7205,85870.1444
2021-12-31 09:50:00,40.9,40.92,40.86,40.9,97461.78656569906,35.7118,35.7293,35.6769,35.7118,97461.7866
2021-12-31 10:00:00,40.9,40.99,40.85,40.95,250221.56780255225,35.7118,35.7904,35.6681,35.7555,250221.5678
2021-12-31 10:10:00,40.94,40.94,40.87,40.89,53062.68405553218,35.7467,35.7467,35.6856,35.7031,53062.6841
2021-12-31 10:20:00,40.88,40.92,40.86,40.92,47029.86958350863,35.6943,35.7293,35.6769,35.7293,47029.8696
2021-12-31 10:30:00,40.92,40.93,40.87,40.92,70939.55966905062,35.7293,35.738,35.6856,35.7293,70939.5597
2021-12-31 10:40:00,40.92,40.92,40.88,40.92,42170.80353386622,35.7293,35.7293,35.6943,35.7293,42170.8035
2021-12-31 10:50:00,40.92,41.01,40.92,41.0,81918.38451830039,35.7293,35.8078,35.7293,35.7991,81918.3845
2021-12-31 11:00:00,41.0,41.03,40.95,41.01,132333.47356611976,35.7991,35.8253,35.7555,35.8078,132333.4736
2021-12-31 11:10:00,41.01,41.09,41.0,41.04,35624.737063525456,35.8078,35.8777,35.7991,35.834,35624.7371
2021-12-31 11:20:00,41.03,41.04,40.85,40.85,95644.36965362502,35.8253,35.834,35.6681,35.6681,95644.3697
2021-12-31 11:30:00,40.85,40.9,40.84,40.87,56712.94348618708,35.6681,35.7118,35.6594,35.6856,56712.9435
2021-12-31 11:40:00,40.87,40.91,40.84,40.85,48845.88416771842,35.6856,35.7205,35.6594,35.6681,48845.8842
2021-12-31 11:50:00,40.85,40.87,40.78,40.79,47102.79063244987,35.6681,35.6856,35.607,35.6158,47102.7906
2021-12-31 12:00:00,40.79,40.87,40.78,40.85,50897.489833122985,35.6158,35.6856,35.607,35.6681,50897.4898
2021-12-31 12:10:00,40.85,40.87,40.83,40.85,80333.75403169262,35.6681,35.6856,35.6507,35.6681,80333.754
2021-12-31 12:20:00,40.85,40.87,40.83,40.87,33633.43149628383,35.6681,35.6856,35.6507,35.6856,33633.4315
2021-12-31 12:30:00,40.87,40.95,40.85,40.95,46900.8554199972,35.6856,35.7555,35.6681,35.7555,46900.8554
2021-12-31 12:40:00,40.95,40.97,40.93,40.95,54232.22549432058,35.7555,35.7729,35.738,35.7555,54232.2255
2021-12-31 12:50:00,40.96,41.02,40.95,41.02,53402.04739868181,35.7642,35.8166,35.7555,35.8166,53402.0474
2021-12-31 13:00:00,41.01,41.02,40.97,40.97,37426.72836909269,35.8078,35.8166,35.7729,35.7729,37426.7284
2021-12-31 13:10:00,40.98,41.01,40.97,40.97,78231.66456317487,35.7817,35.8078,35.7729,35.7729,78231.6646
2021-12-31 13:20:00,40.98,41.03,40.98,41.02,29026.784462207263,35.7817,35.8253,35.7817,35.8166,29026.7845
2021-12-31 13:30:00,41.02,41.04,41.0,41.01,49908.84868882345,35.8166,35.834,35.7991,35.8078,49908.8487
2021-12-31 13:40:00,41.01,41.02,40.98,41.0,42447.06212312439,35.8078,35.8166,35.7817,35.7991,42447.0621
2021-12-31 13:50:00,41.0,41.06,41.0,41.05,49165.61492076848,35.7991,35.8515,35.7991,35.8428,49165.6149
2021-12-31 14:00:00,41.05,41.1,41.05,41.1,35877.15607909129,35.8428,35.8864,35.8428,35.8864,35877.1561
2021-12-31 14:10:00,41.1,41.12,41.07,41.08,29155.798625718693,35.8864,35.9039,35.8602,35.869,29155.7986
2021-12-31 14:20:00,41.07,41.1,41.05,41.09,35537.792735941664,35.8602,35.8864,35.8428,35.8777,35537.7927
2021-12-31 14:30:00,41.1,41.14,41.08,41.13,32271.771140092555,35.8864,35.9214,35.869,35.9126,32271.7711
2021-12-31 14:40:00,41.13,41.18,41.12,41.18,57932.96872808863,35.9126,35.9563,35.9039,35.9563,57932.9687
2021-12-31 14:50:00,41.18,41.21,41.17,41.19,113512.83129995794,35.9563,35.9825,35.9476,35.965,113512.8313
2021-12-31 15:00:00,41.19,41.25,41.18,41.25,69526.01318188192,35.965,36.0174,35.9563,36.0174,69526.0132
2021-12-31 15:10:00,41.25,41.26,41.19,41.25,83237.97503856402,36.0174,36.0261,35.965,36.0174,83237.975
2021-12-31 15:20:00,41.25,41.29,41.22,41.27,76188.47286495582,36.0174,36.0523,35.9912,36.0349,76188.4729
2021-12-31 15:30:00,41.27,41.3,41.22,41.29,100760.06170242604,36.0349,36.0611,35.9912,36.0523,100760.0617
2021-12-31 15:40:00,41.29,41.37,41.28,41.35,154122.84392090872,36.0523,36.1222,36.0436,36.1047,154122.8439
2021-12-31 15:50:00,41.35,41.37,41.15,41.22,746760.6226335717,36.1047,36.1222,35.9301,35.9912,746760.6226
2022-01-03 09:30:00,40.72,40.72,39.91,40.12,835080.6338521946,35.5546,35.5546,34.8474,35.0307,835080.6339
2022-01-03 09:40:00,40.12,40.14,39.94,39.98,732318.047959613,35.0307,35.0482,34.8736,34.9085,732318.048
2022-01-03 09:50:00,39.98,40.35,39.94,40.33,529785.4438367691,34.9085,35.2316,34.8736,35.2141,529785.4438
2022-01-03 10:00:00,40.34,40.55,40.3,40.48,1029677.4645912214,35.2228,35.4062,35.1879,35.3451,1029677.4646
2022-01-03 10:10:00,40.49,40.53,40.15,40.23,378338.24148085824,35.3538,35.3887,35.0569,35.1268,378338.2415
2022-01-03 10:20:00,40.24,40.3,40.1,40.12,291661.75851914176,35.1355,35.1879,35.0133,35.0307,291661.7585
2022-01-03 10:30:00,40.11,40.12,39.95,39.98,362267.5641564998,35.022,35.0307,34.8823,34.9085,362267.5642
2022-01-03 10:40:00,39.99,40.05,39.95,40.01,177343.99102510168,34.9172,34.9696,34.8823,34.9347,177343.991
2022-01-03 10:50:00,40.02,40.04,39.93,39.94,178266.72275978123,34.9434,34.9609,34.8648,34.8736,178266.7228
2022-01-03 11:00:00,39.93,39.93,39.79,39.79,181504.69779834527,34.8648,34.8648,34.7426,34.7426,181504.6978
2022-01-03 11:10:00,39.8,39.99,39.8,39.95,174044.31356051046,34.7513,34.9172,34.7513,34.8823,174044.3136
2022-01-03 11:20:00,39.95,39.96,39.78,39.83,172678.44622072642,34.8823,34.891,34.7339,34.7775,172678.4462
2022-01-03 11:30:00,39.83,39.86,39.76,39.83,147436.54466414248,34.7775,34.8037,34.7164,34.7775,147436.5447
2022-01-03 11:40:00,39.84,39.98,39.83,39.93,80949.37596410041,34.7863,34.9085,34.7775,34.8648,80949.376
2022-01-03 11:50:00,39.93,40.12,39.92,40.11,122605.52517178516,34.8648,35.0307,34.8561,35.022,122605.5252
2022-01-03 12:00:00,40.11,40.14,40.05,40.12,79151.59164212593,35.022,35.0482,34.9696,35.0307,79151.5916
2022-01-03 12:10:00,40.12,40.2,40.1,40.2,70859.62698078812,35.0307,35.1006,35.0133,35.1006,70859.627
2022-01-03 12:20:00,40.2,40.28,40.19,40.25,117547.3285654186,35.1006,35.1704,35.0919,35.1443,117547.3286
2022-01-03 12:30:00,40.25,40.28,40.18,40.21,72960.3141214416,35.1443,35.1704,35.0831,35.1093,72960.3141
2022-01-03 12:40:00,40.22,40.24,40.13,40.15,68635.53498808021,35.1181,35.1355,35.0395,35.0569,68635.535
2022-01-03 12:50:00,40.15,40.18,40.05,40.05,75808.44201374281,35.0569,35.0831,34.9696,34.9696,75808.442
2022-01-03 13:00:00,40.05,40.07,40.0,40.05,61858.08442013743,34.9696,34.9871,34.926,34.9696,61858.0844
2022-01-03 13:10:00,40.05,40.11,40.03,40.08,68412.56485766372,34.9696,35.022,34.9522,34.9958,68412.5649
2022-01-03 13:20:00,40.08,40.13,40.06,40.12,74550.55391950639,34.9958,35.0395,34.9784,35.0307,74550.5539
2022-01-03 13:30:00,40.12,40.12,40.03,40.06,81382.6952741551,35.0307,35.0307,34.9522,34.9784,81382.6953
2022-01-03 13:40:00,40.06,40.1,40.03,40.08,65564.4369653625,34.9784,35.0133,34.9522,34.9958,65564.437
2022-01-03 13:50:00,40.08,40.15,40.07,40.13,106735.38073201515,34.9958,35.0569,34.9871,35.0395,106735.3807
2022-01-03 14:00:00,40.13,40.14,40.07,40.1,116332.91263497408,35.0395,35.0482,34.9871,35.0133,116332.9126
2022-01-03 14:10:00,40.1,40.25,40.1,40.25,268188.192399383,35.0133,35.1443,35.0133,35.1443,268188.1924
2022-01-03 14:20:00,40.25,40.35,40.24,40.35,170490.81475248915,35.1443,35.2316,35.1355,35.2316,170490.8148
2022-01-03 14:30:00,40.35,40.5,40.35,40.5,350600.196325901,35.2316,35.3625,35.2316,35.3625,350600.1963
2022-01-03 14:40:00,40.5,40.62,40.5,40.62,204131.25788809423,35.3625,35.4673,35.3625,35.4673,204131.2579
2022-01-03 14:50:00,40.62,40.68,40.62,40.65,412484.9249754593,35.4673,35.5197,35.4673,35.4935,412484.925
2022-01-03 15:00:00,40.65,40.68,40.63,40.66,361590.2397980648,35.4935,35.5197,35.4761,35.5022,361590.2398
2022-01-03 15:10:00,40.66,40.67,40.64,40.66,232850.93254802973,35.5022,35.511,35.4848,35.5022,232850.9325
2022-01-03 15:20:00,40.66,40.7,40.64,40.66,285205.44103211333,35.5022,35.5372,35.4848,35.5022,285205.441
2022-01-03 15:30:00,40.66,40.68,40.64,40.66,391953.4427149068,35.5022,35.5197,35.4848,35.5022,391953.4427
2022-01-03 15:40:00,40.66,40.7,40.64,40.69,421828.6355349881,35.5022,35.5372,35.4848,35.5284,421828.6355
2022-01-03 15:50:00,40.69,40.76,40.65,40.72,1197555.742532604,35.5284,35.5896,35.4935,35.5546,1197555.7425
2022-01-04 09:30:00,40.36,40.89,40.36,40.64,315593.88585051184,35.2403,35.7031,35.2403,35.4848,315593.8859
2022-01-04 09:40:00,40.65,40.7,40.56,40.61,238527.55574253263,35.4935,35.5372,35.4149,35.4586,238527.5557
2022-01-04 09:50:00,40.61,40.68,40.56,40.58,113019.2118917403,35.4586,35.5197,35.4149,35.4324,113019.2119
2022-01-04 10:00:00,40.58,40.76,40.54,40.75,170479.5961295751,35.4324,35.5896,35.3975,35.5808,170479.5961
2022-01-04 10:10:00,40.75,40.87,40.75,40.85,346853.17627261253,35.5808,35.6856,35.5808,35.6681,346853.1763
2022-01-04 10:20:00,40.84,40.88,40.8,40.87,565943.0654887112,35.6594,35.6943,35.6245,35.6856,565943.0655
2022-01-04 10:30:00,40.86,40.93,40.85,40.91,103720.37582386762,35.6769,35.738,35.6681,35.7205,103720.3758
2022-01-04 10:40:00,40.9,40.91,40.82,40.91,116143.59837329968,35.7118,35.7205,35.6419,35.7205,116143.5984
2022-01-04 10:50:00,40.92,41.03,40.91,41.02,120402.4680970411,35.7293,35.8253,35.7205,35.8166,120402.4681
2022-01-04 11:00:00,41.02,41.1,41.0,41.06,99301.6407236012,35.8166,35.8864,35.7991,35.8515,99301.6407
2022-01-04 11:10:00,41.06,41.07,40.92,40.94,80266.44229420839,35.8515,35.8602,35.7293,35.7467,80266.4423
2022-01-04 11:20:00,40.92,41.04,40.91,41.03,86795.6808301781,35.7293,35.834,35.7205,35.8253,86795.6808
2022-01-04 11:30:00,41.03,41.05,40.96,41.0,72510.16687701584,35.8253,35.8428,35.7642,35.7991,72510.1669
2022-01-04 11:40:00,40.99,41.05,40.98,41.01,62110.50343570327,35.7904,35.8428,35.7817,35.8078,62110.5034
2022-01-04 11:50:00,41.02,41.07,41.02,41.05,94910.95218061985,35.8166,35.8602,35.8166,35.8428,94910.9522
2022-01-04 12:00:00,41.05,41.09,41.02,41.06,62751.36726966765,35.8428,35.8777,35.8166,35.8515,62751.3673
2022-01-04 12:10:00,41.06,41.07,40.95,40.95,85122.70368812229,35.8515,35.8602,35.7555,35.7555,85122.7037
2022-01-04 12:20:00,40.95,40.95,40.82,40.83,86278.22184826813,35.7555,35.7555,35.6419,35.6507,86278.2218
2022-01-04 12:30:00,40.82,40.88,40.82,40.86,118352.26475950076,35.6419,35.6943,35.6419,35.6769,118352.2648
2022-01-04 12:40:00,40.86,40.87,40.82,40.82,101985.6962557846,35.6769,35.6856,35.6419,35.6419,101985.6963
2022-01-04 12:50:00,40.82,40.84,40.75,40.75,173825.55041368672,35.6419,35.6594,35.5808,35.5808,173825.5504
2022-01-04 13:00:00,40.75,40.75,40.69,40.7,204756.69611555184,35.5808,35.5808,35.5284,35.5372,204756.6961
2022-01-04 13:10:00,40.7,40.73,40.66,40.69,131416.3511428972,35.5372,35.5634,35.5022,35.5284,131416.3511
2022-01-04 13:20:00,40.7,40.72,40.68,40.68,99172.62656008976,35.5372,35.5546,35.5197,35.5197,99172.6266
2022-01-04 13:30:00,40.68,40.7,40.55,40.58,106773.24358435004,35.5197,35.5372,35.4062,35.4324,106773.2436
2022-01-04 13:40:00,40.58,40.58,40.53,40.57,52727.527695975325,35.4324,35.4324,35.3887,35.4237,52727.5277
2022-01-04 13:50:00,40.58,40.63,40.56,40.63,76631.60847006031,35.4324,35.4761,35.4149,35.4761,76631.6085
2022-01-04 14:00:00,40.63,40.68,40.62,40.68,94359.83732996776,35.4761,35.5197,35.4673,35.5197,94359.8373
2022-01-04 14:10:00,40.68,40.79,40.68,40.79,469101.1078390128,35.5197,35.6158,35.5197,35.6158,469101.1078
2022-01-04 14:20:00,40.78,40.87,40.78,40.84,509102.51016687707,35.607,35.6856,35.607,35.6594,509102.5102
2022-01-04 14:30:00,40.85,40.87,40.71,40.73,143202.91684195766,35.6681,35.6856,35.5459,35.5634,143202.9168
2022-01-04 14:40:00,40.72,40.76,40.71,40.74,98040.94797363624,35.5546,35.5896,35.5459,35.5721,98040.948
2022-01-04 14:50:00,40.75,40.76,40.63,40.65,108472.86495582668,35.5808,35.5896,35.4761,35.4935,108472.865
2022-01-04 15:00:00,40.65,40.73,40.63,40.71,114099.00434721638,35.4935,35.5634,35.4761,35.5459,114099.0043
2022-01-04 15:10:00,40.71,40.77,40.7,40.74,117474.40751647735,35.5459,35.5983,35.5372,35.5721,117474.4075
2022-01-04 15:20:00,40.73,40.78,40.65,40.67,146956.94853456735,35.5634,35.607,35.4935,35.511,146956.9485
2022-01-04 15:30:00,40.67,40.71,40.6,40.61,208132.0992848128,35.511,35.5459,35.4499,35.4586,208132.0993
2022-01-04 15:40:00,40.61,40.78,40.59,40.75,836060.8610293086,35.4586,35.607,35.4411,35.5808,836060.861
2022-01-04 15:50:00,40.76,40.82,40.55,40.65,2084819.800869444,35.5896,35.6419,35.4062,35.4935,2084819.8009
2022-01-05 09:30:00,40.6,40.75,40.55,40.67,347178.5163371196,35.4499,35.5808,35.4062,35.511,347178.5163
2022-01-05 09:40:00,40.68,40.84,40.61,40.78,396811.1064366849,35.5197,35.6594,35.4586,35.607,396811.1064
2022-01-05 09:50:00,40.78,40.85,40.73,40.78,199391.3897069135,35.607,35.6681,35.5634,35.607,199391.3897
2022-01-05 10:00:00,40.78,40.78,40.61,40.65,194821.2031973076,35.607,35.607,35.4586,35.4935,194821.2032
2022-01-05 10:10:00,40.64,40.75,40.59,40.69,141333.61379890618,35.4848,35.5808,35.4411,35.5284,141333.6138
2022-01-05 10:20:00,40.69,40.84,40.68,40.75,261765.53078109663,35.5284,35.6594,35.5197,35.5808,261765.5308
2022-01-05 10:30:00,40.76,40.86,40.71,40.86,236603.5619127752,35.5896,35.6769,35.5459,35.6769,236603.5619
2022-01-05 10:40:00,40.86,40.87,40.68,40.75,200736.2221287337,35.6769,35.6856,35.5197,35.5808,200736.2221
2022-01-05 10:50:00,40.75,40.75,40.67,40.71,140381.43317907728,35.5808,35.5808,35.511,35.5459,140381.4332
2022-01-05 11:00:00,40.7,40.75,40.68,40.75,102106.2964521105,35.5372,35.5808,35.5197,35.5808,102106.2965
2022-01-05 11:10:00,40.75,40.75,40.67,40.7,128813.63062684056,35.5808,35.5808,35.511,35.5372,128813.6306
2022-01-05 11:20:00,40.71,40.75,40.68,40.73,97390.26784462208,35.5459,35.5808,35.5197,35.5634,97390.2678
2022-01-05 11:30:00,40.73,40.78,40.73,40.78,168190.99705511148,35.5634,35.607,35.5634,35.607,168190.9971
2022-01-05 11:40:00,40.77,40.8,40.72,40.73,74480.43752629365,35.5983,35.6245,35.5546,35.5634,74480.4375
2022-01-05 11:50:00,40.73,40.78,40.7,40.78,105762.1651942224,35.5634,35.607,35.5372,35.607,105762.1652
2022-01-05 12:00:00,40.78,40.87,40.78,40.85,166690.506240359,35.607,35.6856,35.607,35.6681,166690.5062
2022-01-05 12:10:00,40.85,40.86,40.78,40.81,119510.58757537512,35.6681,35.6769,35.607,35.6332,119510.5876
2022-01-05 12:20:00,40.81,40.85,40.78,40.84,93381.012480718,35.6332,35.6681,35.607,35.6594,93381.0125
2022-01-05 12:30:00,40.83,40.85,40.78,40.79,132608.3298275137,35.6507,35.6681,35.607,35.6158,132608.3298
2022-01-05 12:40:00,40.78,40.8,40.75,40.8,81664.56317487029,35.607,35.6245,35.5808,35.6245,81664.5632
2022-01-05 12:50:00,40.8,40.81,40.78,40.79,94734.25886972377,35.6245,35.6332,35.607,35.6158,94734.2589
2022-01-05 13:00:00,40.79,40.8,40.76,40.77,97759.08007292105,35.6158,35.6245,35.5896,35.5983,97759.0801
2022-01-05 13:10:00,40.77,40.8,40.75,40.79,106227.73804515495,35.5983,35.6245,35.5808,35.6158,106227.738
2022-01-05 13:20:00,40.8,40.8,40.69,40.7,119946.71154115832,35.6245,35.6245,35.5284,35.5372,119946.7115
2022-01-05 13:30:00,40.7,40.75,40.69,40.75,98482.68125087646,35.5372,35.5808,35.5284,35.5808,98482.6813
2022-01-05 13:40:00,40.75,40.83,40.74,40.82,93957.36923292666,35.5808,35.6507,35.5721,35.6419,93957.3692
2022-01-05 13:50:00,40.83,40.85,40.78,40.79,71543.96297854438,35.6507,35.6681,35.607,35.6158,71543.963
2022-01-05 14:00:00,40.78,40.8,40.67,40.68,228210.62964521107,35.607,35.6245,35.511,35.5197,228210.6296
2022-01-05 14:10:00,40.68,40.68,40.6,40.62,211013.8830458561,35.5197,35.5197,35.4499,35.4673,211013.883
2022-01-05 14:20:00,40.62,40.93,40.62,40.92,683974.1971672977,35.4673,35.738,35.4673,35.7293,683974.1972
2022-01-05 14:30:00,40.92,41.23,40.92,41.06,1537164.493058477,35.7293,35.9999,35.7293,35.8515,1537164.4931
2022-01-05 14:40:00,41.07,41.07,40.81,40.87,479990.1837049503,35.8602,35.8602,35.6332,35.6856,479990.1837
2022-01-05 14:50:00,40.87,40.98,40.85,40.97,157665.12410601598,35.6856,35.7817,35.6681,35.7729,157665.1241
2022-01-05 15:00:00,40.97,41.01,40.94,40.96,157853.0360398261,35.7729,35.8078,35.7467,35.7642,157853.036
2022-01-05 15:10:00,40.95,40.96,40.76,40.78,206335.71729070257,35.7555,35.7642,35.5896,35.607,206335.7173
2022-01-05 15:20:00,40.78,40.8,40.73,40.73,198628.52334875896,35.607,35.6245,35.5634,35.5634,198628.5233
2022-01-05 15:30:00,40.72,40.8,40.7,40.73,280593.18468657974,35.5546,35.6245,35.5372,35.5634,280593.1847
2022-01-05 15:40:00,40.72,40.81,40.69,40.71,320294.4888514935,35.5546,35.6332,35.5284,35.5459,320294.4889
2022-01-05 15:50:00,40.71,40.75,40.62,40.63,1035164.77352405,35.5459,35.5808,35.4673,35.4761,1035164.7735
2022-01-06 09:30:00,40.56,40.7,40.53,40.69,305370.9157200954,35.4149,35.5372,35.3887,35.5284,305370.9157
2022-01-06 09:40:00,40.69,40.69,40.45,40.48,202477.913336138,35.5284,35.5284,35.3189,35.3451,202477.9133
2022-01-06 09:50:00,40.49,40.63,40.48,40.55,167161.68840274858,35.3538,35.4761,35.3451,35.4062,167161.6884
2022-01-06 10:00:00,40.53,40.69,40.53,40.65,213594.1663160847,35.3887,35.5284,35.3887,35.4935,213594.1663
2022-01-06 10:10:00,40.65,40.73,40.56,40.57,126282.42883186087,35.4935,35.5634,35.4149,35.4237,126282.4288
2022-01-06 10:20:00,40.58,40.65,40.45,40.46,135248.91319590522,35.4324,35.4935,35.3189,35.3276,135248.9132
2022-01-06 10:30:00,40.45,40.63,40.45,40.6,78426.58813630627,35.3189,35.4761,35.3189,35.4499,78426.5881
2022-01-06 10:40:00,40.59,40.7,40.57,40.65,102974.33740008414,35.4411,35.5372,35.4237,35.4935,102974.3374
2022-01-06 10:50:00,40.65,40.65,40.53,40.53,73741.41074183144,35.4935,35.4935,35.3887,35.3887,73741.4107
2022-01-06 11:00:00,40.54,40.56,40.39,40.49,70196.32590099565,35.3975,35.4149,35.2665,35.3538,70196.3259
2022-01-06 11:10:00,40.48,40.53,40.4,40.41,84288.31860889077,35.3451,35.3887,35.2752,35.284,84288.3186
2022-01-06 11:20:00,40.42,40.43,40.35,40.38,112860.74884307952,35.2927,35.3014,35.2316,35.2578,112860.7488
2022-01-06 11:30:00,40.39,40.52,40.38,40.44,91088.20642266162,35.2665,35.38,35.2578,35.3102,91088.2064
2022-01-06 11:40:00,40.44,40.46,40.35,40.42,129002.94488851496,35.3102,35.3276,35.2316,35.2927,129002.9449
2022-01-06 11:50:00,40.41,40.48,40.39,40.45,212426.0272051606,35.284,35.3451,35.2665,35.3189,212426.0272
2022-01-06 12:00:00,40.45,40.5,40.4,40.5,115875.75375122704,35.3189,35.3625,35.2752,35.3625,115875.7538
2022-01-06 12:10:00,40.5,40.56,40.48,40.55,73188.89356331511,35.3625,35.4149,35.3451,35.4062,73188.8936
2022-01-06 12:20:00,40.54,40.65,40.53,40.63,94717.43093535268,35.3975,35.4935,35.3887,35.4761,94717.4309
2022-01-06 12:30:00,40.64,40.65,40.61,40.65,100660.49642406395,35.4848,35.4935,35.4586,35.4935,100660.4964
2022-01-06 12:40:00,40.65,40.68,40.62,40.62,33661.47805356893,35.4935,35.5197,35.4673,35.4673,33661.4781
2022-01-06 12:50:00,40.62,40.65,40.6,40.61,102846.72556443696,35.4673,35.4935,35.4499,35.4586,102846.7256
2022-01-06 13:00:00,40.62,40.66,40.61,40.66,69775.62754171925,35.4673,35.5022,35.4586,35.5022,69775.6275
2022-01-06 13:10:00,40.66,40.7,40.62,40.7,88430.79511989903,35.5022,35.5372,35.4673,35.5372,88430.7951
2022-01-06 13:20:00,40.7,40.72,40.63,40.68,112636.37638479876,35.5372,35.5546,35.4761,35.5197,112636.3764
2022-01-06 13:30:00,40.68,40.69,40.64,40.65,60841.3967185528,35.5197,35.5284,35.4848,35.4935,60841.3967
2022-01-06 13:40:00,40.65,40.66,40.58,40.59,76374.9824709017,35.4935,35.5022,35.4324,35.4411,76374.9825
2022-01-06 13:50:00,40.59,40.59,40.52,40.57,46024.40050483804,35.4411,35.4411,35.38,35.4237,46024.4005
2022-01-06 14:00:00,40.57,40.58,40.51,40.55,74735.661197588,35.4237,35.4324,35.3713,35.4062,74735.6612
2022-01-06 14:10:00,40.55,40.59,40.4,40.4,70675.92203057076,35.4062,35.4411,35.2752,35.2752,70675.922
2022-01-06 14:20:00,40.4,40.51,40.4,40.5,56384.79876595149,35.2752,35.3713,35.2752,35.3625,56384.7988
2022-01-06 14:30:00,40.5,40.57,40.49,40.55,81580.423503015,35.3625,35.4237,35.3538,35.4062,81580.4235
2022-01-06 14:40:00,40.54,40.55,40.49,40.5,55276.9597531903,35.3975,35.4062,35.3538,35.3625,55276.9598
2022-01-06 14:50:00,40.5,40.5,40.43,40.48,48209.2273173468,35.3625,35.3625,35.3014,35.3451,48209.2273
2022-01-06 15:00:00,40.47,40.48,40.44,40.45,134267.28369092694,35.3363,35.3451,35.3102,35.3189,134267.2837
2022-01-06 15:10:00,40.47,40.54,40.44,40.49,570687.1406534849,35.3363,35.3975,35.3102,35.3538,570687.1407
2022-01-06 15:20:00,40.5,40.52,40.38,40.48,104934.79175431216,35.3625,35.38,35.2578,35.3451,104934.7918
2022-01-06 15:30:00,40.48,40.52,40.46,40.52,126792.8761744496,35.3451,35.38,35.3276,35.38,126792.8762
2022-01-06 15:40:00,40.52,40.54,40.45,40.45,141081.19478334035,35.38,35.3975,35.3189,35.3189,141081.1948
2022-01-06 15:50:00,40.45,40.5,40.37,40.46,552783.6208105455,35.3189,35.3625,35.249,35.3276,552783.6208
2022-01-07 09:30:00,40.45,40.45,40.18,40.28,249869.58350862432,35.3189,35.3189,35.0831,35.1704,249869.5835
2022-01-07 09:40:00,40.3,40.34,40.15,40.25,250942.3643247792,35.1879,35.2228,35.0569,35.1443,250942.3643
2022-01-07 09:50:00,40.24,40.33,40.21,40.27,165316.22493338943,35.1355,35.2141,35.1093,35.1617,165316.2249
2022-01-07 10:00:00,40.28,40.33,40.22,40.28,162017.94979666246,35.1704,35.2141,35.1181,35.1704,162017.9498
2022-01-07 10:10:00,40.27,40.3,40.24,40.28,184641.7052306829,35.1617,35.1879,35.1355,35.1704,184641.7052
2022-01-07 10:20:00,40.28,40.43,40.28,40.33,162705.09045014725,35.1704,35.3014,35.1704,35.2141,162705.0905
2022-01-07 10:30:00,40.31,40.33,40.2,40.24,179312.85934651524,35.1966,35.2141,35.1006,35.1355,179312.8593
2022-01-07 10:40:00,40.25,40.27,40.1,40.2,229945.30921329407,35.1443,35.1617,35.0133,35.1006,229945.3092
2022-01-07 10:50:00,40.2,40.26,40.12,40.13,158784.18174169122,35.1006,35.153,35.0307,35.0395,158784.1817
2022-01-07 11:00:00,40.13,40.3,40.12,40.25,122231.10363202918,35.0395,35.1879,35.0307,35.1443,122231.1036
2022-01-07 11:10:00,40.24,40.36,40.22,40.34,132511.5692048801,35.1355,35.2403,35.1181,35.2228,132511.5692
2022-01-07 11:20:00,40.34,40.34,40.28,40.32,87272.47230402469,35.2228,35.2228,35.1704,35.2054,87272.4723
2022-01-07 11:30:00,40.33,40.33,40.27,40.28,81953.44271490675,35.2141,35.2141,35.1617,35.1704,81953.4427
2022-01-07 11:40:00,40.28,40.37,40.25,40.37,76930.30430514655,35.1704,35.249,35.1443,35.249,76930.3043
2022-01-07 11:50:00,40.37,40.4,40.34,40.38,145975.31902958913,35.249,35.2752,35.2228,35.2578,145975.319
2022-01-07 12:00:00,40.38,40.43,40.35,40.43,97585.19141775348,35.2578,35.3014,35.2316,35.3014,97585.1914
2022-01-07 12:10:00,40.42,40.45,40.4,40.41,63573.13139812088,35.2927,35.3189,35.2752,35.284,63573.1314
2022-01-07 12:20:00,40.42,40.48,40.4,40.47,87276.67928761744,35.2927,35.3451,35.2752,35.3363,87276.6793
2022-01-07 12:30:00,40.46,40.51,40.46,40.48,219440.4711821624,35.3276,35.3713,35.3276,35.3451,219440.4712
2022-01-07 12:40:00,40.48,40.51,40.45,40.47,134155.09746178656,35.3451,35.3713,35.3189,35.3363,134155.0975
2022-01-07 12:50:00,40.48,40.49,40.45,40.48,83469.35913616604,35.3451,35.3538,35.3189,35.3451,83469.3591
2022-01-07 13:00:00,40.48,40.56,40.46,40.52,136226.3357172907,35.3451,35.4149,35.3276,35.38,136226.3357
2022-01-07 13:10:00,40.52,40.54,40.47,40.47,120284.67255644372,35.38,35.3975,35.3363,35.3363,120284.6726
2022-01-07 13:20:00,40.48,40.59,40.45,40.56,106774.64591221428,35.3451,35.4411,35.3189,35.4149,106774.6459
2022-01-07 13:30:00,40.56,40.58,40.54,40.55,60033.65586874211,35.4149,35.4324,35.3975,35.4062,60033.6559
2022-01-07 13:40:00,40.55,40.62,40.55,40.58,197802.5522367129,35.4062,35.4673,35.4062,35.4324,197802.5522
2022-01-07 13:50:00,40.58,40.59,40.55,40.57,242849.5302201655,35.4324,35.4411,35.4062,35.4237,242849.5302
2022-01-07 14:00:00,40.56,40.64,40.56,40.63,331695.4143878839,35.4149,35.4848,35.4149,35.4761,331695.4144
2022-01-07 14:10:00,40.63,40.78,40.63,40.75,466564.2967325761,35.4761,35.607,35.4761,35.5808,466564.2967
2022-01-07 14:20:00,40.75,40.75,40.65,40.7,442534.0064507082,35.5808,35.5808,35.4935,35.5372,442534.0065
2022-01-07 14:30:00,40.69,40.7,40.58,40.62,421298.5556022999,35.5284,35.5372,35.4324,35.4673,421298.5556
2022-01-07 14:40:00,40.62,40.68,40.6,40.65,332277.3804515496,35.4673,35.5197,35.4499,35.4935,332277.3805
2022-01-07 14:50:00,40.65,40.65,40.59,40.6,62173.60818959473,35.4935,35.4935,35.4411,35.4499,62173.6082
2022-01-07 15:00:00,40.6,40.64,40.56,40.6,122625.15776188474,35.4499,35.4848,35.4149,35.4499,122625.1578
2022-01-07 15:10:00,40.6,40.61,40.51,40.53,165696.25578460246,35.4499,35.4586,35.3713,35.3887,165696.2558
2022-01-07 15:20:00,40.53,40.57,40.52,40.56,132984.15369513392,35.3887,35.4237,35.38,35.4149,132984.1537
2022-01-07 15:30:00,40.56,40.6,40.53,40.56,194324.7791333614,35.4149,35.4499,35.3887,35.4149,194324.7791
2022-01-07 15:40:00,40.56,40.59,40.51,40.52,356596.55027345393,35.4149,35.4411,35.3713,35.38,356596.5503
2022-01-07 15:50:00,40.51,40.52,40.36,40.4,1410776.8896367971,35.3713,35.38,35.2403,35.2752,1410776.8896
2022-01-10 09:30:00,40.49,40.5,40.27,40.41,416201.0938157341,35.3538,35.3625,35.1617,35.284,416201.0938
2022-01-10 09:40:00,40.42,40.47,40.33,40.37,213188.8935633151,35.2927,35.3363,35.2141,35.249,213188.8936
2022-01-10 09:50:00,40.38,40.49,40.33,40.47,229332.4919366148,35.2578,35.3538,35.2141,35.3363,229332.4919
2022-01-10 10:00:00,40.46,40.53,40.43,40.45,233832.562053008,35.3276,35.3887,35.3014,35.3189,233832.5621
2022-01-10 10:10:00,40.45,40.47,40.3,40.3,166511.00827373442,35.3189,35.3363,35.1879,35.1879,166511.0083
2022-01-10 10:20:00,40.3,40.37,40.28,40.33,161464.03029028187,35.1879,35.249,35.1704,35.2141,161464.0303
2022-01-10 10:30:00,40.34,40.46,40.34,40.42,149600.3365586874,35.2228,35.3276,35.2228,35.2927,149600.3366
2022-01-10 10:40:00,40.42,40.44,40.23,40.28,131761.32379750386,35.2927,35.3102,35.1268,35.1704,131761.3238
2022-01-10 10:50:00,40.28,40.31,40.22,40.26,89039.40541298556,35.1704,35.1966,35.1181,35.153,89039.4054
2022-01-10 11:00:00,40.26,40.38,40.25,40.34,108430.79511989903,35.153,35.2578,35.1443,35.2228,108430.7951
2022-01-10 11:10:00,40.34,40.38,40.27,40.31,109389.98737904924,35.2228,35.2578,35.1617,35.1966,109389.9874
2022-01-10 11:20:00,40.32,40.35,40.22,40.25,105163.37119618568,35.2054,35.2316,35.1181,35.1443,105163.3712
2022-01-10 11:30:00,40.24,40.24,40.15,40.17,132124.52671434582,35.1355,35.1355,35.0569,35.0744,132124.5267
2022-01-10 11:40:00,40.17,40.18,40.11,40.15,135044.17332772404,35.0744,35.0831,35.022,35.0569,135044.1733
2022-01-10 11:50:00,40.14,40.2,40.13,40.2,107780.11499088487,35.0482,35.1006,35.0395,35.1006,107780.115
2022-01-10 12:00:00,40.2,40.24,40.17,40.18,114831.01949235731,35.1006,35.1355,35.0744,35.0831,114831.0195
2022-01-10 12:10:00,40.18,40.26,40.12,40.25,164894.12424624877,35.0831,35.153,35.0307,35.1443,164894.1242
2022-01-10 12:20:00,40.24,40.25,40.18,40.23,101263.49740569346,35.1355,35.1443,35.0831,35.1268,101263.4974
2022-01-10 12:30:00,40.23,40.3,40.23,40.29,95836.4885710279,35.1268,35.1879,35.1268,35.1792,95836.4886
2022-01-10 12:40:00,40.29,40.33,40.21,40.22,108753.33052867762,35.1792,35.2141,35.1093,35.1181,108753.3305
2022-01-10 12:50:00,40.21,40.3,40.2,40.26,145731.3139812088,35.1093,35.1879,35.1006,35.153,145731.314
2022-01-10 13:00:00,40.26,40.33,40.25,40.33,112970.13041649136,35.153,35.2141,35.1443,35.2141,112970.1304
2022-01-10 13:10:00,40.33,40.35,40.28,40.28,93867.62024961437,35.2141,35.2316,35.1704,35.1704,93867.6202
2022-01-10 13:20:00,40.28,40.28,40.21,40.24,183337.5403169261,35.1704,35.1704,35.1093,35.1355,183337.5403
2022-01-10 13:30:00,40.24,40.24,40.14,40.15,105345.67381853878,35.1355,35.1355,35.0482,35.0569,105345.6738
2022-01-10 13:40:00,40.15,40.29,40.15,40.28,117795.54059739168,35.0569,35.1792,35.0569,35.1704,117795.5406
2022-01-10 13:50:00,40.29,40.38,40.28,40.37,247501.0517458982,35.1792,35.2578,35.1704,35.249,247501.0517
2022-01-10 14:00:00,40.37,40.44,40.34,40.43,109929.88360678728,35.249,35.3102,35.2228,35.3014,109929.8836
2022-01-10 14:10:00,40.43,40.53,40.39,40.45,314156.49978965084,35.3014,35.3887,35.2665,35.3189,314156.4998
2022-01-10 14:20:00,40.45,40.56,40.43,40.56,304913.7568363484,35.3189,35.4149,35.3014,35.4149,304913.7568
2022-01-10 14:30:00,40.55,40.58,40.5,40.55,327342.5886972374,35.4062,35.4324,35.3625,35.4062,327342.5887
2022-01-10 14:40:00,40.55,40.62,40.53,40.61,285654.1859486748,35.4062,35.4673,35.3887,35.4586,285654.1859
2022-01-10 14:50:00,40.62,40.63,40.49,40.63,183146.82372738747,35.4673,35.4761,35.3538,35.4761,183146.8237
2022-01-10 15:00:00,40.63,40.67,40.52,40.58,338841.67718412564,35.4761,35.511,35.38,35.4324,338841.6772
2022-01-10 15:10:00,40.57,40.63,40.46,40.46,391632.3096339925,35.4237,35.4761,35.3276,35.3276,391632.3096
2022-01-10 15:20:00,40.45,40.5,40.44,40.48,199127.7520684336,35.3189,35.3625,35.3102,35.3451,199127.7521
2022-01-10 15:30:00,40.47,40.47,40.4,40.4,389966.3441312579,35.3363,35.3363,35.2752,35.2752,389966.3441
2022-01-10 15:40:00,40.4,40.47,40.38,40.45,633575.9360538494,35.2752,35.3363,35.2578,35.3189,633575.9361
2022-01-10 15:50:00,40.45,40.55,40.43,40.53,1579671.8552797644,35.3189,35.4062,35.3014,35.3887,1579671.8553
2022-01-11 09:30:00,40.48,40.53,40.18,40.27,453393.63343149633,35.3451,35.3887,35.0831,35.1617,453393.6334
2022-01-11 09:40:00,40.28,40.32,40.11,40.15,461842.6588136306,35.1704,35.2054,35.022,35.0569,461842.6588
2022-01-11 09:50:00,40.14,40.2,40.0,40.08,467104.19296031416,35.0482,35.1006,34.926,34.9958,467104.193
2022-01-11 10:00:00,40.07,40.2,40.03,40.14,259389.98737904924,34.9871,35.1006,34.9522,35.0482,259389.9874
2022-01-11 10:10:00,40.15,40.2,40.05,40.18,264610.85401766934,35.0569,35.1006,34.9696,35.0831,264610.854
2022-01-11 10:20:00,40.18,40.19,40.05,40.06,173124.3864815594,35.0831,35.0919,34.9696,34.9784,173124.3865
2022-01-11 10:30:00,40.05,40.13,39.9,39.92,326595.1479455897,34.9696,35.0395,34.8387,34.8561,326595.1479
2022-01-11 10:40:00,39.91,39.91,39.76,39.82,192365.72710699763,34.8474,34.8474,34.7164,34.7688,192365.7271
2022-01-11 10:50:00,39.82,39.9,39.79,39.85,221877.717010237,34.7688,34.8387,34.7426,34.795,221877.717
2022-01-11 11:00:00,39.86,39.86,39.71,39.72,376328.7056513813,34.8037,34.8037,34.6728,34.6815,376328.7057
2022-01-11 11:10:00,39.72,39.84,39.71,39.81,172612.53681110643,34.6815,34.7863,34.6728,34.7601,172612.5368
2022-01-11 11:20:00,39.81,39.83,39.76,39.78,226966.7648296172,34.7601,34.7775,34.7164,34.7339,226966.7648
2022-01-11 11:30:00,39.78,39.83,39.76,39.82,107053.70915720097,34.7339,34.7775,34.7164,34.7688,107053.7092
2022-01-11 11:40:00,39.82,39.86,39.77,39.81,299990.1837049502,34.7688,34.8037,34.7251,34.7601,299990.1837
2022-01-11 11:50:00,39.81,39.87,39.8,39.83,139451.68980507643,34.7601,34.8125,34.7513,34.7775,139451.6898
2022-01-11 12:00:00,39.83,39.87,39.81,39.87,187774.50567942785,34.7775,34.8125,34.7601,34.8125,187774.5057
2022-01-11 12:10:00,39.87,39.87,39.8,39.86,169000.14023278642,34.8125,34.8125,34.7513,34.8037,169000.1402
2022-01-11 12:20:00,39.87,39.88,39.85,39.87,157954.00364605244,34.8125,34.8212,34.795,34.8125,157954.0036
2022-01-11 12:30:00,39.88,39.91,39.87,39.88,176450.70817557146,34.8212,34.8474,34.8125,34.8212,176450.7082
2022-01-11 12:40:00,39.87,39.89,39.84,39.85,82491.93661478054,34.8125,34.8299,34.7863,34.795,82491.9366
2022-01-11 12:50:00,39.85,39.88,39.84,39.88,98701.44439770018,34.795,34.8212,34.7863,34.8212,98701.4444
2022-01-11 13:00:00,39.87,39.88,39.83,39.83,86001.96325900996,34.8125,34.8212,34.7775,34.7775,86001.9633
2022-01-11 13:10:00,39.83,39.87,39.82,39.83,144816.99621371477,34.7775,34.8125,34.7688,34.7775,144816.9962
2022-01-11 13:20:00,39.83,39.86,39.81,39.82,94139.67185527975,34.7775,34.8037,34.7601,34.7688,94139.6719
2022-01-11 13:30:00,39.83,39.83,39.78,39.79,102473.70635254522,34.7775,34.7775,34.7339,34.7426,102473.7064
2022-01-11 13:40:00,39.79,39.8,39.71,39.71,97171.50469779834,34.7426,34.7513,34.6728,34.6728,97171.5047
2022-01-11 13:50:00,39.72,39.73,39.63,39.64,277767.4940401066,34.6815,34.6902,34.6029,34.6116,277767.494
2022-01-11 14:00:00,39.64,39.64,39.38,39.4,297238.8164352826,34.6116,34.6116,34.3846,34.4021,297238.8164
2022-01-11 14:10:00,39.41,39.46,39.3,39.33,214654.32618146125,34.4108,34.4545,34.3148,34.341,214654.3262
2022-01-11 14:20:00,39.33,39.41,39.3,39.38,217610.43331931008,34.341,34.4108,34.3148,34.3846,217610.4333
2022-01-11 14:30:00,39.38,39.66,39.37,39.66,373898.471462628,34.3846,34.6291,34.3759,34.6291,373898.4715
2022-01-11 14:40:00,39.66,39.68,39.57,39.68,306792.8761744496,34.6291,34.6466,34.5505,34.6466,306792.8762
2022-01-11 14:50:00,39.68,39.8,39.65,39.76,325635.9556864395,34.6466,34.7513,34.6204,34.7164,325635.9557
2022-01-11 15:00:00,39.76,39.79,39.72,39.72,372839.7139251157,34.7164,34.7426,34.6815,34.6815,372839.7139
2022-01-11 15:10:00,39.72,39.74,39.64,39.68,340085.5419997196,34.6815,34.6989,34.6116,34.6466,340085.542
2022-01-11 15:20:00,39.68,39.76,39.67,39.72,351816.0145842098,34.6466,34.7164,34.6378,34.6815,351816.0146
2022-01-11 15:30:00,39.73,39.73,39.6,39.63,245731.3139812088,34.6902,34.6902,34.5767,34.6029,245731.314
2022-01-11 15:40:00,39.63,39.71,39.61,39.71,544121.4415930444,34.6029,34.6728,34.5854,34.6728,544121.4416
2022-01-11 15:50:00,39.71,39.74,39.63,39.64,1159678.8669190856,34.6728,34.6989,34.6029,34.6116,1159678.8669
2022-01-12 09:30:00,39.57,39.71,39.43,39.68,405823.8676202496,34.5505,34.6728,34.4283,34.6466,405823.8676
2022-01-12 09:40:00,39.67,39.75,39.53,39.54,427287.8979105315,34.6378,34.7077,34.5156,34.5243,427287.8979
2022-01-12 09:50:00,39.55,39.58,39.39,39.53,237092.97433740008,34.533,34.5592,34.3933,34.5156,237092.9743
2022-01-12 10:00:00,39.52,39.66,39.52,39.65,214924.9754592624,34.5069,34.6291,34.5069,34.6204,214924.9755
2022-01-12 10:10:00,39.65,39.67,39.56,39.61,126353.94755293788,34.6204,34.6378,34.5418,34.5854,126353.9476
2022-01-12 10:20:00,39.61,39.62,39.54,39.57,181682.7934371056,34.5854,34.5942,34.5243,34.5505,181682.7934
2022-01-12 10:30:00,39.57,39.63,39.55,39.55,291480.85822465294,34.5505,34.6029,34.533,34.533,291480.8582
2022-01-12 10:40:00,39.56,39.66,39.51,39.62,274692.18903379614,34.5418,34.6291,34.4981,34.5942,274692.189
2022-01-12 10:50:00,39.62,39.69,39.58,39.65,240911.51311176555,34.5942,34.6553,34.5592,34.6204,240911.5131
2022-01-12 11:00:00,39.66,39.7,39.61,39.69,195068.0129014164,34.6291,34.664,34.5854,34.6553,195068.0129
2022-01-12 11:10:00,39.69,39.69,39.59,39.6,147271.06997616042,34.6553,34.6553,34.568,34.5767,147271.07
2022-01-12 11:20:00,39.59,39.66,39.59,39.64,172839.7139251157,34.568,34.6291,34.568,34.6116,172839.7139
2022-01-12 11:30:00,39.65,39.75,39.64,39.72,146481.55938858507,34.6204,34.7077,34.6116,34.6815,146481.5594
2022-01-12 11:40:00,39.72,39.76,39.7,39.72,150050.48380311317,34.6815,34.7164,34.664,34.6815,150050.4838
2022-01-12 11:50:00,39.72,39.78,39.7,39.76,165135.32463890058,34.6815,34.7339,34.664,34.7164,165135.3246
2022-01-12 12:00:00,39.76,39.79,39.73,39.74,236806.89945309213,34.7164,34.7426,34.6902,34.6989,236806.8995
2022-01-12 12:10:00,39.74,39.81,39.74,39.81,234755.2937876876,34.6989,34.7601,34.6989,34.7601,234755.2938
2022-01-12 12:20:00,39.81,39.88,39.81,39.87,159941.1022297013,34.7601,34.8212,34.7601,34.8125,159941.1022
2022-01-12 12:30:00,39.87,39.87,39.81,39.83,167759.08007292106,34.8125,34.8125,34.7601,34.7775,167759.0801
2022-01-12 12:40:00,39.83,39.83,39.78,39.81,129694.2925255925,34.7775,34.7775,34.7339,34.7601,129694.2925
2022-01-12 12:50:00,39.81,39.88,39.8,39.86,325428.41116252984,34.7601,34.8212,34.7513,34.8037,325428.4112
2022-01-12 13:00:00,39.86,39.91,39.86,39.87,181973.07530500632,34.8037,34.8474,34.8037,34.8125,181973.0753
2022-01-12 13:10:00,39.87,39.89,39.84,39.86,112076.84756696117,34.8125,34.8299,34.7863,34.8037,112076.8476
2022-01-12 13:20:00,39.86,39.86,39.81,39.86,219423.64324779133,34.8037,34.8037,34.7601,34.8037,219423.6432
2022-01-12 13:30:00,39.86,39.88,39.81,39.82,200255.2236712944,34.8037,34.8212,34.7601,34.7688,200255.2237
2022-01-12 13:40:00,39.82,39.95,39.82,39.91,141471.04192960315,34.7688,34.8823,34.7688,34.8474,141471.0419
2022-01-12 13:50:00,39.91,39.92,39.86,39.87,113114.5701865096,34.8474,34.8561,34.8037,34.8125,113114.5702
2022-01-12 14:00:00,39.87,39.92,39.86,39.91,173709.1572009536,34.8125,34.8561,34.8037,34.8474,173709.1572
2022-01-12 14:10:00,39.9,39.96,39.9,39.95,177376.24456597952,34.8387,34.891,34.8387,34.8823,177376.2446
2022-01-12 14:20:00,39.95,39.97,39.93,39.96,177616.04263076707,34.8823,34.8998,34.8648,34.891,177616.0426
2022-01-12 14:30:00,39.96,39.97,39.93,39.94,83683.915299397,34.891,34.8998,34.8648,34.8736,83683.9153
2022-01-12 14:40:00,39.93,39.95,39.89,39.9,236518.01991305567,34.8648,34.8823,34.8299,34.8387,236518.0199
2022-01-12 14:50:00,39.9,39.95,39.89,39.94,139549.85275557425,34.8387,34.8823,34.8299,34.8736,139549.8528
2022-01-12 15:00:00,39.94,39.94,39.86,39.89,276268.4055532183,34.8736,34.8736,34.8037,34.8299,276268.4056
2022-01-12 15:10:00,39.89,39.89,39.85,39.87,240886.2712102089,34.8299,34.8299,34.795,34.8125,240886.2712
2022-01-12 15:20:00,39.87,39.91,39.84,39.88,272196.0454354228,34.8125,34.8474,34.7863,34.8212,272196.0454
2022-01-12 15:30:00,39.87,39.89,39.78,39.79,331144.2995372318,34.8125,34.8299,34.7339,34.7426,331144.2995
2022-01-12 15:40:00,39.79,39.88,39.79,39.86,474871.6870004207,34.7426,34.8212,34.7426,34.8037,474871.687
2022-01-12 15:50:00,39.86,39.95,39.84,39.93,1616968.1671574814,34.8037,34.8823,34.7863,34.8648,1616968.1672
2022-01-13 09:30:00,40.23,40.59,40.14,40.54,1344587.014443977,35.1268,35.4411,35.0482,35.3975,1344587.0144
2022-01-13 09:40:00,40.53,40.55,40.34,40.53,788906.1842658814,35.3887,35.4062,35.2228,35.3887,788906.1843
2022-01-13 09:50:00,40.53,40.6,40.36,40.36,659702.706492778,35.3887,35.4499,35.2403,35.2403,659702.7065
2022-01-13 10:00:00,40.36,40.4,40.24,40.26,171462.6279624176,35.2403,35.2752,35.1355,35.153,171462.628
2022-01-13 10:10:00,40.26,40.27,40.17,40.24,178141.91557986257,35.153,35.1617,35.0744,35.1355,178141.9156
2022-01-13 10:20:00,40.25,40.43,40.22,40.4,101957.64969849952,35.1443,35.3014,35.1181,35.2752,101957.6497
2022-01-13 10:30:00,40.4,40.51,40.39,40.42,178404.1508904782,35.2752,35.3713,35.2665,35.2927,178404.1509
2022-01-13 10:40:00,40.43,40.57,40.42,40.5,204888.51493479172,35.3014,35.4237,35.2927,35.3625,204888.5149
2022-01-13 10:50:00,40.51,40.53,40.41,40.5,216358.15453653064,35.3713,35.3887,35.284,35.3625,216358.1545
2022-01-13 11:00:00,40.5,40.53,40.44,40.48,458795.4003646053,35.3625,35.3887,35.3102,35.3451,458795.4004
2022-01-13 11:10:00,40.48,40.51,40.43,40.44,548796.8026924696,35.3451,35.3713,35.3014,35.3102,548796.8027
2022-01-13 11:20:00,40.44,40.47,40.4,40.47,99314.26167437948,35.3102,35.3363,35.2752,35.3363,99314.2617
2022-01-13 11:30:00,40.47,40.49,40.4,40.47,115560.22998176976,35.3363,35.3538,35.2752,35.3363,115560.23
2022-01-13 11:40:00,40.47,40.5,40.42,40.43,73887.25283971392,35.3363,35.3625,35.2927,35.3014,73887.2528
2022-01-13 11:50:00,40.43,40.45,40.38,40.4,112311.03632029168,35.3014,35.3189,35.2578,35.2752,112311.0363
2022-01-13 12:00:00,40.4,40.4,40.33,40.34,33727.3874631889,35.2752,35.2752,35.2141,35.2228,33727.3875
2022-01-13 12:10:00,40.34,40.34,40.14,40.15,152942.0838592063,35.2228,35.2228,35.0482,35.0569,152942.0839
2022-01-13 12:20:00,40.15,40.18,40.08,40.17,131328.00448744916,35.0569,35.0831,34.9958,35.0744,131328.0045
2022-01-13 12:30:00,40.16,40.22,40.1,40.15,112539.6157621652,35.0657,35.1181,35.0133,35.0569,112539.6158
2022-01-13 12:40:00,40.15,40.18,40.1,40.14,187320.15145140936,35.0569,35.0831,35.0133,35.0482,187320.1515
2022-01-13 12:50:00,40.14,40.23,40.13,40.18,96771.84125648576,35.0482,35.1268,35.0395,35.0831,96771.8413
2022-01-13 13:00:00,40.18,40.2,40.13,40.13,117167.2977142056,35.0831,35.1006,35.0395,35.0395,117167.2977
2022-01-13 13:10:00,40.14,40.18,40.1,40.18,110817.55714486048,35.0482,35.0831,35.0133,35.0831,110817.5571
2022-01-13 13:20:00,40.18,40.28,40.18,40.25,104808.58224652924,35.0831,35.1704,35.0831,35.1443,104808.5822
2022-01-13 13:30:00,40.25,40.25,40.16,40.19,86206.70312719114,35.1443,35.1443,35.0657,35.0919,86206.7031
2022-01-13 13:40:00,40.18,40.18,40.1,40.15,85553.21834244847,35.0831,35.0831,35.0133,35.0569,85553.2183
2022-01-13 13:50:00,40.14,40.19,40.13,40.19,48290.562333473565,35.0482,35.0919,35.0395,35.0919,48290.5623
2022-01-13 14:00:00,40.18,40.2,40.15,40.19,132778.0114990885,35.0831,35.1006,35.0569,35.0919,132778.0115
2022-01-13 14:10:00,40.19,40.23,40.14,40.22,267088.76735380734,35.0919,35.1268,35.0482,35.1181,267088.7674
2022-01-13 14:20:00,40.22,40.34,40.22,40.28,170845.60370214557,35.1181,35.2228,35.1181,35.1704,170845.6037
2022-01-13 14:30:00,40.29,40.31,40.24,40.25,131894.54494460806,35.1792,35.1966,35.1355,35.1443,131894.5449
2022-01-13 14:40:00,40.25,40.3,40.24,40.29,301414.94881503296,35.1443,35.1879,35.1355,35.1792,301414.9488
2022-01-13 14:50:00,40.28,40.35,40.25,40.25,360813.3501612677,35.1704,35.2316,35.1443,35.1443,360813.3502
2022-01-13 15:00:00,40.25,40.27,40.18,40.25,138061.98289160006,35.1443,35.1617,35.0831,35.1443,138061.9829
2022-01-13 15:10:00,40.25,40.27,40.21,40.23,120851.21301360258,35.1443,35.1617,35.1093,35.1268,120851.213
2022-01-13 15:20:00,40.22,40.28,40.19,40.26,191966.06366568504,35.1181,35.1704,35.0919,35.153,191966.0637
2022-01-13 15:30:00,40.27,40.3,40.23,40.27,314159.30444537936,35.1617,35.1879,35.1268,35.1617,314159.3044
2022-01-13 15:40:00,40.27,40.33,40.24,40.25,746389.0057495442,35.1617,35.2141,35.1355,35.1443,746389.0057
2022-01-13 15:50:00,40.25,40.33,40.21,40.28,1354748.2821483663,35.1443,35.2141,35.1093,35.1704,1354748.2821
2022-01-14 09:30:00,40.27,40.38,40.01,40.15,264093.3950357594,35.1617,35.2578,34.9347,35.0569,264093.395
2022-01-14 09:40:00,40.15,40.23,40.1,40.12,255881.36306268407,35.0569,35.1268,35.0133,35.0307,255881.3631
2022-01-14 09:50:00,40.12,40.2,40.06,40.18,118189.59472724724,35.0307,35.1006,34.9784,35.0831,118189.5947
2022-01-14 10:00:00,40.18,40.2,40.07,40.16,341082.59711120464,35.0831,35.1006,34.9871,35.0657,341082.5971
2022-01-14 10:10:00,40.16,40.2,40.03,40.18,335807.0396858785,35.0657,35.1006,34.9522,35.0831,335807.0397
2022-01-14 10:20:00,40.18,40.23,40.16,40.22,214096.19969148788,35.0831,35.1268,35.0657,35.1181,214096.1997
2022-01-14 10:30:00,40.23,40.32,40.2,40.23,396839.15299397,35.1268,35.2054,35.1006,35.1268,396839.153
2022-01-14 10:40:00,40.23,40.23,40.17,40.2,131225.63455335857,35.1268,35.1268,35.0744,35.1006,131225.6346
2022-01-14 10:50:00,40.19,40.32,40.18,40.31,186879.82050203337,35.0919,35.2054,35.0831,35.1966,186879.8205
2022-01-14 11:00:00,40.3,40.32,40.2,40.2,159284.81278923014,35.1879,35.2054,35.1006,35.1006,159284.8128
2022-01-14 11:10:00,40.2,40.21,39.95,39.97,128878.13770859627,35.1006,35.1093,34.8823,34.8998,128878.1377
2022-01-14 11:20:00,39.97,40.1,39.95,40.06,97944.18735100266,34.8998,35.0133,34.8823,34.9784,97944.1874
2022-01-14 11:30:00,40.06,40.15,40.04,40.12,206041.2284392091,34.9784,35.0569,34.9609,35.0307,206041.2284
2022-01-14 11:40:00,40.12,40.21,40.1,40.2,110144.43977001825,35.0307,35.1093,35.0133,35.1006,110144.4398
2022-01-14 11:50:00,40.2,40.29,40.19,40.21,111106.43668489694,35.1006,35.1792,35.0919,35.1093,111106.4367
2022-01-14 12:00:00,40.2,40.23,40.16,40.2,165041.36867199553,35.1006,35.1268,35.0657,35.1006,165041.3687
2022-01-14 12:10:00,40.2,40.25,40.15,40.16,125786.00476791474,35.1006,35.1443,35.0569,35.0657,125786.0048
2022-01-14 12:20:00,40.16,40.17,40.06,40.1,79221.70803533867,35.0657,35.0744,34.9784,35.0133,79221.708
2022-01-14 12:30:00,40.1,40.15,40.07,40.1,73547.8894965643,35.0133,35.0569,34.9871,35.0133,73547.8895
2022-01-14 12:40:00,40.1,40.13,40.06,40.1,83993.82975739728,35.0133,35.0395,34.9784,35.0133,83993.8298
2022-01-14 12:50:00,40.1,40.1,40.01,40.06,63521.24526714346,35.0133,35.0133,34.9347,34.9784,63521.2453
2022-01-14 13:00:00,40.05,40.05,39.98,39.98,100893.28284953022,34.9696,34.9696,34.9085,34.9085,100893.2828
2022-01-14 13:10:00,39.99,40.05,39.95,40.04,95595.28817837613,34.9172,34.9696,34.8823,34.9609,95595.2882
2022-01-14 13:20:00,40.04,40.14,40.02,40.12,98747.7212172206,34.9609,35.0482,34.9434,35.0307,98747.7212
2022-01-14 13:30:00,40.11,40.15,40.1,40.13,80262.23531061562,35.022,35.0569,35.0133,35.0395,80262.2353
2022-01-14 13:40:00,40.13,40.16,40.08,40.08,71323.7975038564,35.0395,35.0657,34.9958,34.9958,71323.7975
2022-01-14 13:50:00,40.08,40.13,40.04,40.13,86627.40148646754,34.9958,35.0395,34.9609,35.0395,86627.4015
2022-01-14 14:00:00,40.13,40.18,40.1,40.15,136289.44047118217,35.0395,35.0831,35.0133,35.0569,136289.4405
2022-01-14 14:10:00,40.15,40.21,40.13,40.18,168217.64128453232,35.0569,35.1093,35.0395,35.0831,168217.6413
2022-01-14 14:20:00,40.18,40.22,40.12,40.13,85923.4328986117,35.0831,35.1181,35.0307,35.0395,85923.4329
2022-01-14 14:30:00,40.13,40.25,40.13,40.2,91643.52825690647,35.0395,35.1443,35.0395,35.1006,91643.5283
2022-01-14 14:40:00,40.21,40.21,40.14,40.2,86318.8893563315,35.1093,35.1093,35.0482,35.1006,86318.8894
2022-01-14 14:50:00,40.2,40.24,40.17,40.18,99214.6963960174,35.1006,35.1355,35.0744,35.0831,99214.6964
2022-01-14 15:00:00,40.18,40.25,40.13,40.14,104535.1283129996,35.0831,35.1443,35.0395,35.0482,104535.1283
2022-01-14 15:10:00,40.14,40.25,40.13,40.13,173068.2933669892,35.0482,35.1443,35.0395,35.0395,173068.2934
2022-01-14 15:20:00,40.13,40.16,40.1,40.1,162693.8718272332,35.0395,35.0657,35.0133,35.0133,162693.8718
2022-01-14 15:30:00,40.11,40.18,40.1,40.18,146191.27752068435,35.022,35.0831,35.0133,35.0831,146191.2775
2022-01-14 15:40:00,40.17,40.21,40.13,40.2,284748.2821483663,35.0744,35.1093,35.0395,35.1006,284748.2821
2022-01-14 15:50:00,40.19,40.23,40.05,40.1,1607463.188893563,35.0919,35.1268,34.9696,35.0133,1607463.1889
2022-01-18 09:30:00,39.53,40.0,39.46,39.88,368613.09774225217,34.5156,34.926,34.4545,34.8212,368613.0977
2022-01-18 09:40:00,39.88,39.89,39.61,39.64,244752.48913195907,34.8212,34.8299,34.5854,34.6116,244752.4891
2022-01-18 09:50:00,39.65,39.7,39.58,39.69,151252.2787827794,34.6204,34.664,34.5592,34.6553,151252.2788
2022-01-18 10:00:00,39.69,39.72,39.56,39.58,153111.7655307811,34.6553,34.6815,34.5418,34.5592,153111.7655
2022-01-18 10:10:00,39.57,39.63,39.47,39.53,151940.82176412846,34.5505,34.6029,34.4632,34.5156,151940.8218
2022-01-18 10:20:00,39.53,39.61,39.5,39.58,138120.88066189876,34.5156,34.5854,34.4894,34.5592,138120.8807
2022-01-18 10:30:00,39.59,39.65,39.57,39.61,203274.43556303464,34.568,34.6204,34.5505,34.5854,203274.4356
2022-01-18 10:40:00,39.61,39.78,39.61,39.73,126307.67073341749,34.5854,34.7339,34.5854,34.6902,126307.6707
2022-01-18 10:50:00,39.74,39.84,39.72,39.83,140325.3400645071,34.6989,34.7863,34.6815,34.7775,140325.3401
2022-01-18 11:00:00,39.83,39.83,39.7,39.73,112971.53274435565,34.7775,34.7775,34.664,34.6902,112971.5327
2022-01-18 11:10:00,39.73,39.79,39.71,39.76,106968.16715748142,34.6902,34.7426,34.6728,34.7164,106968.1672
2022-01-18 11:20:00,39.77,39.86,39.74,39.77,154669.75178796804,34.7251,34.8037,34.6989,34.7251,154669.7518
2022-01-18 11:30:00,39.78,39.78,39.69,39.72,70994.25045575656,34.7339,34.7339,34.6553,34.6815,70994.2505
2022-01-18 11:40:00,39.72,39.79,39.69,39.74,108861.3097742252,34.6815,34.7426,34.6553,34.6989,108861.3098
2022-01-18 11:50:00,39.74,39.85,39.71,39.85,456948.5345673819,34.6989,34.795,34.6728,34.795,456948.5346
2022-01-18 12:00:00,39.86,39.88,39.76,39.83,623504.4173327724,34.8037,34.8212,34.7164,34.7775,623504.4173
2022-01-18 12:10:00,39.84,39.92,39.8,39.83,140133.2211471042,34.7863,34.8561,34.7513,34.7775,140133.2211
2022-01-18 12:20:00,39.83,39.89,39.81,39.88,110883.46655448044,34.7775,34.8299,34.7601,34.8212,110883.4666
2022-01-18 12:30:00,39.88,39.92,39.86,39.86,100514.65432618148,34.8212,34.8561,34.8037,34.8037,100514.6543
2022-01-18 12:40:00,39.86,39.89,39.79,39.79,223761.04333193105,34.8037,34.8299,34.7426,34.7426,223761.0433
2022-01-18 12:50:00,39.79,39.88,39.78,39.82,223763.8479876596,34.7426,34.8212,34.7339,34.7688,223763.848
2022-01-18 13:00:00,39.81,39.92,39.79,39.92,97724.02187631468,34.7601,34.8561,34.7426,34.8561,97724.0219
2022-01-18 13:10:00,39.91,39.96,39.91,39.95,106425.46627401486,34.8474,34.891,34.8474,34.8823,106425.4663
2022-01-18 13:20:00,39.95,39.98,39.92,39.95,86407.23601177956,34.8823,34.9085,34.8561,34.8823,86407.236
2022-01-18 13:30:00,39.94,40.01,39.91,40.0,179889.21609872387,34.8736,34.9347,34.8474,34.926,179889.2161
2022-01-18 13:40:00,40.0,40.0,39.95,39.97,189506.3805917824,34.926,34.926,34.8823,34.8998,189506.3806
2022-01-18 13:50:00,39.97,40.03,39.96,39.98,126680.68994530922,34.8998,34.9522,34.891,34.9085,126680.6899
2022-01-18 14:00:00,39.98,40.05,39.95,40.03,95408.77857243024,34.9085,34.9696,34.8823,34.9522,95408.7786
2022-01-18 14:10:00,40.03,40.04,39.98,40.04,168346.65544804375,34.9522,34.9609,34.9085,34.9609,168346.6554
2022-01-18 14:20:00,40.04,40.06,39.99,40.03,88068.99453092134,34.9609,34.9784,34.9172,34.9522,88068.9945
2022-01-18 14:30:00,40.02,40.1,40.01,40.03,124889.91726265602,34.9434,35.0133,34.9347,34.9522,124889.9173
2022-01-18 14:40:00,40.02,40.07,39.98,40.02,85699.06044033096,34.9434,34.9871,34.9085,34.9434,85699.0604
2022-01-18 14:50:00,40.01,40.07,39.95,39.98,141661.7585191418,34.9347,34.9871,34.8823,34.9085,141661.7585
2022-01-18 15:00:00,39.98,40.01,39.9,39.92,266247.37063525454,34.9085,34.9347,34.8387,34.8561,266247.3706
2022-01-18 15:10:00,39.92,39.95,39.85,39.91,205462.067031272,34.8561,34.8823,34.795,34.8474,205462.067
2022-01-18 15:20:00,39.91,39.95,39.9,39.94,140971.81320992848,34.8474,34.8823,34.8387,34.8736,140971.8132
2022-01-18 15:30:00,39.94,40.05,39.93,40.05,257977.8432197448,34.8736,34.9696,34.8648,34.9696,257977.8432
2022-01-18 15:40:00,40.04,40.06,39.99,40.03,357112.60692749964,34.9609,34.9784,34.9172,34.9522,357112.6069
2022-01-18 15:50:00,40.03,40.08,39.87,39.98,1676871.4065348478,34.9522,34.9958,34.8125,34.9085,1676871.4065
2022-01-19 09:30:00,39.98,40.35,39.93,40.35,250963.39924274292,34.9085,35.2316,34.8648,35.2316,250963.3992
2022-01-19 09:40:00,40.35,40.44,40.23,40.38,315295.1900154256,35.2316,35.3102,35.1268,35.2578,315295.19
2022-01-19 09:50:00,40.37,40.42,40.23,40.33,186628.8038143318,35.249,35.2927,35.1268,35.2141,186628.8038
2022-01-19 10:00:00,40.33,40.35,40.21,40.32,119137.56836348338,35.2141,35.2316,35.1093,35.2054,119137.5684
2022-01-19 10:10:00,40.31,40.35,40.25,40.33,116237.55434020476,35.1966,35.2316,35.1443,35.2141,116237.5543
2022-01-19 10:20:00,40.33,40.39,40.28,40.28,103905.48310194924,35.2141,35.2665,35.1704,35.1704,103905.4831
2022-01-19 10:30:00,40.28,40.34,40.19,40.23,986436.684896929,35.1704,35.2228,35.0919,35.1268,986436.6849
2022-01-19 10:40:00,40.22,40.26,40.18,40.24,373487.5893984014,35.1181,35.153,35.0831,35.1355,373487.5894
2022-01-19 10:50:00,40.24,40.25,40.18,40.21,197827.7941382696,35.1355,35.1443,35.0831,35.1093,197827.7941
2022-01-19 11:00:00,40.2,40.23,40.16,40.18,142873.3697938578,35.1006,35.1268,35.0657,35.0831,142873.3698
2022-01-19 11:10:00,40.17,40.22,40.15,40.2,121729.070256626,35.0744,35.1181,35.0569,35.1006,121729.0703
2022-01-19 11:20:00,40.21,40.29,40.19,40.26,415954.2841116253,35.1093,35.1792,35.0919,35.153,415954.2841
2022-01-19 11:30:00,40.26,40.33,40.2,40.22,328303.1832842519,35.153,35.2141,35.1006,35.1181,328303.1833
2022-01-19 11:40:00,40.22,40.23,40.18,40.2,103891.4598233067,35.1181,35.1268,35.0831,35.1006,103891.4598
2022-01-19 11:50:00,40.2,40.36,40.19,40.31,104610.85401766934,35.1006,35.2403,35.0919,35.1966,104610.854
2022-01-19 12:00:00,40.3,40.3,40.18,40.2,127094.37666526434,35.1879,35.1879,35.0831,35.1006,127094.3767
2022-01-19 12:10:00,40.2,40.28,40.18,40.23,99941.10222970133,35.1006,35.1704,35.0831,35.1268,99941.1022
2022-01-19 12:20:00,40.23,40.3,40.22,40.29,73430.0939559669,35.1268,35.1879,35.1181,35.1792,73430.094
2022-01-19 12:30:00,40.29,40.32,40.24,40.24,580668.9103912495,35.1792,35.2054,35.1355,35.1355,580668.9104
2022-01-19 12:40:00,40.24,40.37,40.23,40.31,184891.31959052023,35.1355,35.249,35.1268,35.1966,184891.3196
2022-01-19 12:50:00,40.31,40.31,40.22,40.3,154835.2264759501,35.1966,35.1966,35.1181,35.1879,154835.2265
2022-01-19 13:00:00,40.3,40.38,40.26,40.37,88722.47931566401,35.1879,35.2578,35.153,35.249,88722.4793
2022-01-19 13:10:00,40.36,40.39,40.34,40.38,69861.1695414388,35.2403,35.2665,35.2228,35.2578,69861.1695
2022-01-19 13:20:00,40.38,40.39,40.35,40.35,82587.29490954986,35.2578,35.2665,35.2316,35.2316,82587.2949
2022-01-19 13:30:00,40.35,40.35,40.28,40.31,90719.39419436264,35.2316,35.2316,35.1704,35.1966,90719.3942
2022-01-19 13:40:00,40.3,40.33,40.28,40.31,107140.65348478477,35.1879,35.2141,35.1704,35.1966,107140.6535
2022-01-19 13:50:00,40.3,40.32,40.27,40.3,167062.12312438647,35.1879,35.2054,35.1617,35.1879,167062.1231
2022-01-19 14:00:00,40.3,40.4,40.28,40.38,182407.79694292528,35.1879,35.2752,35.1704,35.2578,182407.7969
2022-01-19 14:10:00,40.38,40.38,40.29,40.35,128627.12102089469,35.2578,35.2578,35.1792,35.2316,128627.121
2022-01-19 14:20:00,40.34,40.38,40.3,40.3,124518.30037862853,35.2228,35.2578,35.1879,35.1879,124518.3004
2022-01-19 14:30:00,40.3,40.35,40.28,40.3,117474.40751647735,35.1879,35.2316,35.1704,35.1879,117474.4075
2022-01-19 14:40:00,40.3,40.36,40.3,40.35,56074.8843079512,35.1879,35.2403,35.1879,35.2316,56074.8843
2022-01-19 14:50:00,40.36,40.5,40.35,40.43,246386.20109381573,35.2403,35.3625,35.2316,35.3014,246386.2011
2022-01-19 15:00:00,40.43,40.5,40.43,40.45,163347.35661197588,35.3014,35.3625,35.3014,35.3189,163347.3566
2022-01-19 15:10:00,40.45,40.52,40.45,40.51,147653.90548310196,35.3189,35.38,35.3189,35.3713,147653.9055
2022-01-19 15:20:00,40.51,40.56,40.46,40.5,198601.8791193381,35.3713,35.4149,35.3276,35.3625,198601.8791
2022-01-19 15:30:00,40.5,40.52,40.4,40.42,166459.122142757,35.3625,35.38,35.2752,35.2927,166459.1221
2022-01-19 15:40:00,40.41,40.44,40.38,40.44,219908.84868882343,35.284,35.3102,35.2578,35.3102,219908.8487
2022-01-19 15:50:00,40.44,40.44,40.28,40.29,745051.1849670453,35.3102,35.3102,35.1704,35.1792,745051.185
2022-01-20 09:30:00,40.5,40.67,40.32,40.54,374180.3393633432,35.3625,35.511,35.2054,35.3975,374180.3394
2022-01-20 09:40:00,40.53,40.64,40.5,40.61,108742.11190576357,35.3887,35.4848,35.3625,35.4586,108742.1119
2022-01-20 09:50:00,40.6,40.79,40.58,40.79,170005.60931145702,35.4499,35.6158,35.4324,35.6158,170005.6093
2022-01-20 10:00:00,40.8,40.85,40.73,40.77,448726.6862992568,35.6245,35.6681,35.5634,35.5983,448726.6863
2022-01-20 10:10:00,40.77,40.81,40.7,40.79,126331.5103071098,35.5983,35.6332,35.5372,35.6158,126331.5103
2022-01-20 10:20:00,40.78,40.8,40.73,40.78,317320.1514514093,35.607,35.6245,35.5634,35.607,317320.1515
2022-01-20 10:30:00,40.77,40.8,40.65,40.75,320143.037442154,35.5983,35.6245,35.4935,35.5808,320143.0374
2022-01-20 10:40:00,40.75,40.9,40.74,40.88,252079.65222268968,35.5808,35.7118,35.5721,35.6943,252079.6522
2022-01-20 10:50:00,40.88,40.89,40.78,40.83,166035.61912775208,35.6943,35.7031,35.607,35.6507,166035.6191
2022-01-20 11:00:00,40.83,40.87,40.75,40.8,124560.37021455615,35.6507,35.6856,35.5808,35.6245,124560.3702
2022-01-20 11:10:00,40.81,40.83,40.78,40.81,132963.1187771701,35.6332,35.6507,35.607,35.6332,132963.1188
2022-01-20 11:20:00,40.81,40.9,40.81,40.87,140185.10727808162,35.6332,35.7118,35.6332,35.6856,140185.1073
2022-01-20 11:30:00,40.87,41.04,40.87,40.97,140168.27934371057,35.6856,35.834,35.6856,35.7729,140168.2793
2022-01-20 11:40:00,40.97,41.0,40.93,40.97,139744.77632870566,35.7729,35.7991,35.738,35.7729,139744.7763
2022-01-20 11:50:00,40.97,41.02,40.95,41.02,276600.7572570467,35.7729,35.8166,35.7555,35.8166,276600.7573
2022-01-20 12:00:00,41.02,41.07,41.0,41.05,362813.0696956949,35.8166,35.8602,35.7991,35.8428,362813.0697
2022-01-20 12:10:00,41.05,41.25,41.04,41.13,557247.2304024681,35.8428,36.0174,35.834,35.9126,557247.2304
2022-01-20 12:20:00,41.12,41.3,41.12,41.3,299638.1994110223,35.9039,36.0611,35.9039,36.0611,299638.1994
2022-01-20 12:30:00,41.3,41.31,41.17,41.22,178974.89833122984,36.0611,36.0698,35.9476,35.9912,178974.8983
2022-01-20 12:40:00,41.22,41.29,41.21,41.22,128537.3720375824,35.9912,36.0523,35.9825,35.9912,128537.372
2022-01-20 12:50:00,41.22,41.25,41.16,41.17,129537.23180479596,35.9912,36.0174,35.9388,35.9476,129537.2318
2022-01-20 13:00:00,41.16,41.16,41.05,41.07,167370.63525452252,35.9388,35.9388,35.8428,35.8602,167370.6353
2022-01-20 13:10:00,41.07,41.1,41.0,41.02,121295.75094657132,35.8602,35.8864,35.7991,35.8166,121295.7509
2022-01-20 13:20:00,41.02,41.08,41.0,41.07,91813.20992848129,35.8166,35.869,35.7991,35.8602,91813.2099
2022-01-20 13:30:00,41.07,41.2,41.07,41.16,130647.87547328566,35.8602,35.9737,35.8602,35.9388,130647.8755
2022-01-20 13:40:00,41.15,41.19,41.13,41.17,130067.31173748424,35.9301,35.965,35.9126,35.9476,130067.3117
2022-01-20 13:50:00,41.17,41.25,41.16,41.21,245309.21329406812,35.9476,36.0174,35.9388,35.9825,245309.2133
2022-01-20 14:00:00,41.22,41.3,41.19,41.25,141865.0960594587,35.9912,36.0611,35.965,36.0174,141865.0961
2022-01-20 14:10:00,41.24,41.28,41.16,41.19,220349.17963819945,36.0087,36.0436,35.9388,35.965,220349.1796
2022-01-20 14:20:00,41.19,41.25,41.17,41.21,133179.07726826533,35.965,36.0174,35.9476,35.9825,133179.0773
2022-01-20 14:30:00,41.21,41.21,41.12,41.16,149548.45042771,35.9825,35.9825,35.9039,35.9388,149548.4504
2022-01-20 14:40:00,41.15,41.23,41.13,41.21,203887.252839714,35.9301,35.9999,35.9126,35.9825,203887.2528
2022-01-20 14:50:00,41.2,41.21,41.07,41.1,171248.07179918667,35.9737,35.9825,35.8602,35.8864,171248.0718
2022-01-20 15:00:00,41.1,41.13,40.93,40.94,258108.25971112048,35.8864,35.9126,35.738,35.7467,258108.2597
2022-01-20 15:10:00,40.94,40.95,40.85,40.93,203655.86874211192,35.7467,35.7555,35.6681,35.738,203655.8687
2022-01-20 15:20:00,40.93,40.96,40.78,40.87,187366.42827092973,35.738,35.7642,35.607,35.6856,187366.4283
2022-01-20 15:30:00,40.86,40.89,40.66,40.7,336028.6074884308,35.6769,35.7031,35.5022,35.5372,336028.6075
2022-01-20 15:40:00,40.7,40.73,40.62,40.7,410049.0814752489,35.5372,35.5634,35.4673,35.5372,410049.0815
2022-01-20 15:50:00,40.69,40.78,40.62,40.63,1151625.2979946712,35.5284,35.607,35.4673,35.4761,1151625.298
2022-01-21 09:30:00,40.82,40.97,40.46,40.55,766074.8843079512,35.6419,35.7729,35.3276,35.4062,766074.8843
2022-01-21 09:40:00,40.55,40.66,40.51,40.6,243995.23208526155,35.4062,35.5022,35.3713,35.4499,243995.2321
2022-01-21 09:50:00,40.6,40.76,40.6,40.7,343828.35506941524,35.4499,35.5896,35.4499,35.5372,343828.3551
2022-01-21 10:00:00,40.7,40.75,40.53,40.53,453397.840415089,35.5372,35.5808,35.3887,35.3887,453397.8404
2022-01-21 10:10:00,40.51,40.51,40.38,40.43,264563.1748702847,35.3713,35.3713,35.2578,35.3014,264563.1749
2022-01-21 10:20:00,40.43,40.57,40.38,40.42,311377.0859626981,35.3014,35.4237,35.2578,35.2927,311377.086
2022-01-21 10:30:00,40.43,40.6,40.41,40.48,242709.29743374,35.3014,35.4499,35.284,35.3451,242709.2974
2022-01-21 10:40:00,40.48,40.54,40.42,40.5,182358.71546767635,35.3451,35.3975,35.2927,35.3625,182358.7155
2022-01-21 10:50:00,40.52,40.7,40.52,40.67,173005.18861309774,35.38,35.5372,35.38,35.511,173005.1886
2022-01-21 11:00:00,40.67,40.69,40.58,40.65,134494.4608049362,35.511,35.5284,35.4324,35.4935,134494.4608
2022-01-21 11:10:00,40.65,40.65,40.58,40.62,109274.99649418036,35.4935,35.4935,35.4324,35.4673,109274.9965
2022-01-21 11:20:00,40.62,40.65,40.55,40.65,133909.690085542,35.4673,35.4935,35.4062,35.4935,133909.6901
2022-01-21 11:30:00,40.63,40.64,40.47,40.48,135735.52096480157,35.4761,35.4848,35.3363,35.3451,135735.521
2022-01-21 11:40:00,40.48,40.54,40.46,40.5,200741.8314401908,35.3451,35.3975,35.3276,35.3625,200741.8314
2022-01-21 11:50:00,40.52,40.64,40.48,40.62,380245.4073762446,35.38,35.4848,35.3451,35.4673,380245.4074
2022-01-21 12:00:00,40.62,40.66,40.58,40.65,335260.13181881927,35.4673,35.5022,35.4324,35.4935,335260.1318
2022-01-21 12:10:00,40.65,40.75,40.64,40.7,202047.3986818118,35.4935,35.5808,35.4848,35.5372,202047.3987
2022-01-21 12:20:00,40.68,40.8,40.68,40.73,87792.73594166317,35.5197,35.6245,35.5197,35.5634,87792.7359
2022-01-21 12:30:00,40.73,40.76,40.63,40.7,91103.63202916842,35.5634,35.5896,35.4761,35.5372,91103.632
2022-01-21 12:40:00,40.7,40.75,40.67,40.67,127401.48646753612,35.5372,35.5808,35.511,35.511,127401.4865
2022-01-21 12:50:00,40.68,40.7,40.58,40.6,104514.09339503576,35.5197,35.5372,35.4324,35.4499,104514.0934
2022-01-21 13:00:00,40.6,40.71,40.53,40.7,236386.20109381573,35.4499,35.5459,35.3887,35.5372,236386.2011
2022-01-21 13:10:00,40.71,40.76,40.6,40.63,168345.2531201795,35.5459,35.5896,35.4499,35.4761,168345.2531
2022-01-21 13:20:00,40.63,40.65,40.48,40.56,177832.0011218623,35.4761,35.4935,35.3451,35.4149,177832.0011
2022-01-21 13:30:00,40.55,40.68,40.53,40.66,212275.9781236853,35.4062,35.5197,35.3887,35.5022,212275.9781
2022-01-21 13:40:00,40.66,40.73,40.6,40.64,130347.77731033516,35.5022,35.5634,35.4499,35.4848,130347.7773
2022-01-21 13:50:00,40.65,40.68,40.53,40.55,94320.57214976862,35.4935,35.5197,35.3887,35.4062,94320.5721
2022-01-21 14:00:00,40.55,40.58,40.47,40.52,110293.08652362924,35.4062,35.4324,35.3363,35.38,110293.0865
2022-01-21 14:10:00,40.52,40.64,40.49,40.62,142337.68054971253,35.38,35.4848,35.3538,35.4673,142337.6805
2022-01-21 14:20:00,40.62,40.64,40.54,40.54,96276.81952040388,35.4673,35.4848,35.3975,35.3975,96276.8195
2022-01-21 14:30:00,40.54,40.6,40.53,40.57,138186.7900715187,35.3975,35.4499,35.3887,35.4237,138186.7901
2022-01-21 14:40:00,40.57,40.58,40.48,40.5,97458.98190997056,35.4237,35.4324,35.3451,35.3625,97458.9819
2022-01-21 14:50:00,40.49,40.49,40.36,40.39,88816.43528256907,35.3538,35.3538,35.2403,35.2665,88816.4353
2022-01-21 15:00:00,40.39,40.43,40.34,40.37,110063.10475389149,35.2665,35.3014,35.2228,35.249,110063.1048
2022-01-21 15:10:00,40.36,40.43,40.32,40.38,108346.65544804376,35.2403,35.3014,35.2054,35.2578,108346.6554
2022-01-21 15:20:00,40.38,40.38,40.28,40.34,124638.90057495444,35.2578,35.2578,35.1704,35.2228,124638.9006
2022-01-21 15:30:00,40.33,40.38,40.28,40.34,166955.54620670315,35.2141,35.2578,35.1704,35.2228,166955.5462
2022-01-21 15:40:00,40.34,40.46,40.29,40.45,588122.2829897631,35.2228,35.3276,35.1792,35.3189,588122.283
2022-01-21 15:50:00,40.45,40.65,40.35,40.48,1965393.3529659235,35.3189,35.4935,35.2316,35.3451,1965393.353
2022-01-24 09:30:00,40.64,40.78,39.98,40.01,511762.72612536815,35.4848,35.607,34.9085,34.9347,511762.7261
2022-01-24 09:40:00,40.0,40.07,39.87,39.97,248444.8183985416,34.926,34.9871,34.8125,34.8998,248444.8184
2022-01-24 09:50:00,39.97,40.12,39.89,39.95,303829.7573972795,34.8998,35.0307,34.8299,34.8823,303829.7574
2022-01-24 10:00:00,39.95,39.98,39.62,39.63,263239.37736642826,34.8823,34.9085,34.5942,34.6029,263239.3774
2022-01-24 10:10:00,39.63,39.69,39.56,39.66,216551.6757817978,34.6029,34.6553,34.5418,34.6291,216551.6758
2022-01-24 10:20:00,39.65,39.91,39.64,39.85,177043.89286215117,34.6204,34.8474,34.6116,34.795,177043.8929
2022-01-24 10:30:00,39.85,40.09,39.84,40.08,141086.80409479738,34.795,35.0045,34.7863,34.9958,141086.8041
2022-01-24 10:40:00,40.06,40.09,39.86,39.86,129164.21259290422,34.9784,35.0045,34.8037,34.8037,129164.2126
2022-01-24 10:50:00,39.85,39.96,39.82,39.9,211546.7676342729,34.795,34.891,34.7688,34.8387,211546.7676
2022-01-24 11:00:00,39.9,39.91,39.77,39.8,163289.86116954146,34.8387,34.8474,34.7251,34.7513,163289.8612
2022-01-24 11:10:00,39.8,39.85,39.74,39.81,249596.12957509467,34.7513,34.795,34.6989,34.7601,249596.1296
2022-01-24 11:20:00,39.81,39.9,39.78,39.9,190722.1988500912,34.7601,34.8387,34.7339,34.8387,190722.1989
2022-01-24 11:30:00,39.9,39.94,39.69,39.73,154641.70523068294,34.8387,34.8736,34.6553,34.6902,154641.7052
2022-01-24 11:40:00,39.73,39.73,39.52,39.52,172705.09045014725,34.6902,34.6902,34.5069,34.5069,172705.0905
2022-01-24 11:50:00,39.51,39.77,39.51,39.77,163961.57621651943,34.4981,34.7251,34.4981,34.7251,163961.5762
2022-01-24 12:00:00,39.76,39.76,39.58,39.6,101358.85570046277,34.7164,34.7164,34.5592,34.5767,101358.8557
2022-01-24 12:10:00,39.61,39.65,39.51,39.54,146226.3357172907,34.5854,34.6204,34.4981,34.5243,146226.3357
2022-01-24 12:20:00,39.54,39.61,39.44,39.56,136877.01584630486,34.5243,34.5854,34.437,34.5418,136877.0158
2022-01-24 12:30:00,39.55,39.58,39.43,39.51,108258.30879259572,34.533,34.5592,34.4283,34.4981,108258.3088
2022-01-24 12:40:00,39.51,39.67,39.48,39.59,150940.96199691488,34.4981,34.6378,34.4719,34.568,150940.962
2022-01-24 12:50:00,39.58,39.73,39.55,39.61,115003.50581966064,34.5592,34.6902,34.533,34.5854,115003.5058
2022-01-24 13:00:00,39.61,39.62,39.35,39.56,287994.6711541159,34.5854,34.5942,34.3584,34.5418,287994.6712
2022-01-24 13:10:00,39.56,39.63,39.48,39.63,171437.38606086103,34.5418,34.6029,34.4719,34.6029,171437.3861
2022-01-24 13:20:00,39.64,39.66,39.46,39.51,143668.4896928902,34.6116,34.6291,34.4545,34.4981,143668.4897
2022-01-24 13:30:00,39.51,39.54,39.43,39.48,124793.15664002244,34.4981,34.5243,34.4283,34.4719,124793.1566
2022-01-24 13:40:00,39.48,39.49,39.3,39.32,150058.8977702987,34.4719,34.4807,34.3148,34.3322,150058.8978
2022-01-24 13:50:00,39.33,39.44,39.28,39.43,149816.29504978264,34.341,34.437,34.2973,34.4283,149816.295
2022-01-24 14:00:00,39.43,39.58,39.42,39.47,147212.17220586177,34.4283,34.5592,34.4195,34.4632,147212.1722
2022-01-24 14:10:00,39.48,39.52,39.15,39.15,194972.65460664703,34.4719,34.5069,34.1838,34.1838,194972.6546
2022-01-24 14:20:00,39.16,39.2,38.99,39.04,293218.3424484645,34.1925,34.2274,34.0441,34.0877,293218.3424
2022-01-24 14:30:00,39.04,39.26,39.03,39.14,262033.37540316928,34.0877,34.2798,34.079,34.1751,262033.3754
2022-01-24 14:40:00,39.14,39.17,39.03,39.09,195483.1019492357,34.1751,34.2013,34.079,34.1314,195483.1019
2022-01-24 14:50:00,39.09,39.31,38.97,39.29,199517.5992146964,34.1314,34.3235,34.0266,34.306,199517.5992
2022-01-24 15:00:00,39.29,39.51,39.28,39.43,196442.29420838592,34.306,34.4981,34.2973,34.4283,196442.2942
2022-01-24 15:10:00,39.44,39.57,39.37,39.41,159014.16351142898,34.437,34.5505,34.3759,34.4108,159014.1635
2022-01-24 15:20:00,39.42,39.63,39.42,39.61,193366.98920207543,34.4195,34.6029,34.4195,34.5854,193366.9892
2022-01-24 15:30:00,39.62,39.9,39.58,39.87,375840.6955546207,34.5942,34.8387,34.5592,34.8125,375840.6956
2022-01-24 15:40:00,39.87,40.03,39.76,39.99,386135.18440611416,34.8125,34.9522,34.7164,34.9172,386135.1844
2022-01-24 15:50:00,40.0,40.1,39.91,40.03,1438039.545645772,34.926,35.0133,34.8474,34.9522,1438039.5456
2022-01-25 09:30:00,39.66,39.78,39.52,39.66,411574.814191558,34.6291,34.7339,34.5069,34.6291,411574.8142
2022-01-25 09:40:00,39.66,39.93,39.66,39.78,327099.9859767214,34.6291,34.8648,34.6291,34.7339,327099.986
2022-01-25 09:50:00,39.78,39.78,39.63,39.71,157010.23699340905,34.7339,34.7339,34.6029,34.6728,157010.237
2022-01-25 10:00:00,39.7,39.75,39.34,39.46,156625.99915860328,34.664,34.7077,34.3497,34.4545,156625.9992
2022-01-25 10:10:00,39.45,39.52,39.36,39.46,149301.6407236012,34.4457,34.5069,34.3672,34.4545,149301.6407
2022-01-25 10:20:00,39.46,39.74,39.41,39.71,138183.98541579023,34.4545,34.6989,34.4108,34.6728,138183.9854
2022-01-25 10:30:00,39.72,39.78,39.68,39.76,230220.165474688,34.6815,34.7339,34.6466,34.7164,230220.1655
2022-01-25 10:40:00,39.74,39.96,39.73,39.92,161197.58799607347,34.6989,34.891,34.6902,34.8561,161197.588
2022-01-25 10:50:00,39.92,39.99,39.81,39.83,160875.05258729492,34.8561,34.9172,34.7601,34.7775,160875.0526
2022-01-25 11:00:00,39.82,39.88,39.61,39.71,102641.98569625578,34.7688,34.8212,34.5854,34.6728,102641.9857
2022-01-25 11:10:00,39.71,39.76,39.6,39.76,121804.79596129576,34.6728,34.7164,34.5767,34.7164,121804.796
2022-01-25 11:20:00,39.75,39.83,39.74,39.83,158736.50259430654,34.7077,34.7775,34.6989,34.7775,158736.5026
2022-01-25 11:30:00,39.82,39.83,39.57,39.6,108534.56738185388,34.7688,34.7775,34.5505,34.5767,108534.5674
2022-01-25 11:40:00,39.61,39.63,39.54,39.61,95802.8327022858,34.5854,34.6029,34.5243,34.5854,95802.8327
2022-01-25 11:50:00,39.61,39.67,39.47,39.49,90189.3142616744,34.5854,34.6378,34.4632,34.4807,90189.3143
2022-01-25 12:00:00,39.51,39.71,39.48,39.67,105452.25073622214,34.4981,34.6728,34.4719,34.6378,105452.2507
2022-01-25 12:10:00,39.66,39.68,39.6,39.66,157278.0816154817,34.6291,34.6466,34.5767,34.6291,157278.0816
2022-01-25 12:20:00,39.66,39.81,39.65,39.75,101351.8440611415,34.6291,34.7601,34.6204,34.7077,101351.8441
2022-01-25 12:30:00,39.74,39.76,39.66,39.66,83392.23110363203,34.6989,34.7164,34.6291,34.6291,83392.2311
2022-01-25 12:40:00,39.66,39.68,39.43,39.43,112148.36628803816,34.6291,34.6466,34.4283,34.4283,112148.3663
2022-01-25 12:50:00,39.43,39.47,39.38,39.46,194369.6536250176,34.4283,34.4632,34.3846,34.4545,194369.6536
2022-01-25 13:00:00,39.46,39.46,39.36,39.41,128737.9049221708,34.4545,34.4545,34.3672,34.4108,128737.9049
2022-01-25 13:10:00,39.42,39.48,39.4,39.42,75529.37876875614,34.4195,34.4719,34.4021,34.4195,75529.3788
2022-01-25 13:20:00,39.4,39.58,39.38,39.57,108289.16000560932,34.4021,34.5592,34.3846,34.5505,108289.16
2022-01-25 13:30:00,39.55,39.71,39.53,39.68,129303.04305146544,34.533,34.6728,34.5156,34.6466,129303.0431
2022-01-25 13:40:00,39.7,39.83,39.66,39.83,124328.98611695415,34.664,34.7775,34.6291,34.7775,124328.9861
2022-01-25 13:50:00,39.82,39.87,39.79,39.84,87226.19548450428,34.7688,34.8125,34.7426,34.7863,87226.1955
2022-01-25 14:00:00,39.85,39.86,39.76,39.78,128461.64633291264,34.795,34.8037,34.7164,34.7339,128461.6463
2022-01-25 14:10:00,39.78,39.86,39.78,39.85,66655.44804375264,34.7339,34.8037,34.7339,34.795,66655.448
2022-01-25 14:20:00,39.86,39.87,39.74,39.76,158892.16098723884,34.8037,34.8125,34.6989,34.7164,158892.161
2022-01-25 14:30:00,39.76,39.78,39.68,39.77,94244.84644509888,34.7164,34.7339,34.6466,34.7251,94244.8464
2022-01-25 14:40:00,39.77,39.89,39.77,39.88,195049.78263918104,34.7251,34.8299,34.7251,34.8212,195049.7826
2022-01-25 14:50:00,39.89,39.99,39.88,39.98,160847.00603000983,34.8299,34.9172,34.8212,34.9085,160847.006
2022-01-25 15:00:00,39.98,39.99,39.81,39.84,184689.3843780676,34.9085,34.9172,34.7601,34.7863,184689.3844
2022-01-25 15:10:00,39.84,39.85,39.73,39.85,185435.4228018511,34.7863,34.795,34.6902,34.795,185435.4228
2022-01-25 15:20:00,39.85,39.86,39.64,39.66,288094.23643247795,34.795,34.8037,34.6116,34.6291,288094.2364
2022-01-25 15:30:00,39.66,39.67,39.56,39.63,242807.46038423784,34.6291,34.6378,34.5418,34.6029,242807.4604
2022-01-25 15:40:00,39.64,39.72,39.59,39.62,356032.8144720236,34.6116,34.6815,34.568,34.5942,356032.8145
2022-01-25 15:50:00,39.61,39.62,39.48,39.55,1126142.1960454355,34.5854,34.5942,34.4719,34.533,1126142.196
2022-01-26 09:30:00,39.66,39.76,39.48,39.74,428042.3503015005,34.6291,34.7164,34.4719,34.6989,428042.3503
2022-01-26 09:40:00,39.73,40.13,39.71,40.08,288916.0005609312,34.6902,35.0395,34.6728,34.9958,288916.0006
2022-01-26 09:50:00,40.1,40.1,39.98,40.03,211751.50750245407,35.0133,35.0133,34.9085,34.9522,211751.5075
2022-01-26 10:00:00,40.03,40.08,39.98,40.05,172266.16182863555,34.9522,34.9958,34.9085,34.9696,172266.1618
2022-01-26 10:10:00,40.05,40.05,39.9,40.01,163240.77969429252,34.9696,34.9696,34.8387,34.9347,163240.7797
2022-01-26 10:20:00,40.03,40.11,39.89,39.96,158721.07698779975,34.9522,35.022,34.8299,34.891,158721.077
2022-01-26 10:30:00,39.97,39.97,39.83,39.9,143423.08231664562,34.8998,34.8998,34.7775,34.8387,143423.0823
2022-01-26 10:40:00,39.9,39.95,39.88,39.95,106449.3058477072,34.8387,34.8823,34.8212,34.8823,106449.3058
2022-01-26 10:50:00,39.95,40.0,39.93,39.95,224551.95624737063,34.8823,34.926,34.8648,34.8823,224551.9562
2022-01-26 11:00:00,39.95,39.98,39.88,39.94,124704.8099845744,34.8823,34.9085,34.8212,34.8736,124704.81
2022-01-26 11:10:00,39.93,39.98,39.89,39.95,224854.85906604968,34.8648,34.9085,34.8299,34.8823,224854.8591
2022-01-26 11:20:00,39.95,40.05,39.92,40.02,131890.3379610153,34.8823,34.9696,34.8561,34.9434,131890.338
2022-01-26 11:30:00,40.03,40.05,39.98,40.03,137623.05427008835,34.9522,34.9696,34.9085,34.9522,137623.0543
2022-01-26 11:40:00,40.03,40.09,40.03,40.05,103022.0165474688,34.9522,35.0045,34.9522,34.9696,103022.0165
2022-01-26 11:50:00,40.06,40.09,39.98,40.05,154609.45168980508,34.9784,35.0045,34.9085,34.9696,154609.4517
2022-01-26 12:00:00,40.06,40.13,40.05,40.13,92437.2458280746,34.9784,35.0395,34.9696,35.0395,92437.2458
2022-01-26 12:10:00,40.13,40.18,40.1,40.13,76694.71322395177,35.0395,35.0831,35.0133,35.0395,76694.7132
2022-01-26 12:20:00,40.13,40.15,40.1,40.12,116557.2850932548,35.0395,35.0569,35.0133,35.0307,116557.2851
2022-01-26 12:30:00,40.11,40.13,40.05,40.06,99115.13111765531,35.022,35.0395,34.9696,34.9784,99115.1311
2022-01-26 12:40:00,40.07,40.09,40.0,40.0,119615.76216519425,34.9871,35.0045,34.926,34.926,119615.7622
2022-01-26 12:50:00,40.0,40.05,39.99,40.03,78903.37961015286,34.926,34.9696,34.9172,34.9522,78903.3796
2022-01-26 13:00:00,40.04,40.05,39.98,40.05,124544.94460804937,34.9609,34.9696,34.9085,34.9696,124544.9446
2022-01-26 13:10:00,40.03,40.12,40.03,40.03,108677.60482400784,34.9522,35.0307,34.9522,34.9522,108677.6048
2022-01-26 13:20:00,40.04,40.05,39.96,40.0,83103.35156359557,34.9609,34.9696,34.891,34.926,83103.3516
2022-01-26 13:30:00,40.0,40.08,39.98,40.02,118015.70607207966,34.926,34.9958,34.9085,34.9434,118015.7061
2022-01-26 13:40:00,40.01,40.07,39.99,40.04,101637.91894544943,34.9347,34.9871,34.9172,34.9609,101637.9189
2022-01-26 13:50:00,40.04,40.15,40.0,40.15,81277.520684336,34.9609,35.0569,34.926,35.0569,81277.5207
2022-01-26 14:00:00,40.15,40.29,39.98,40.0,169263.7778712663,35.0569,35.1792,34.9085,34.926,169263.7779
2022-01-26 14:10:00,40.0,40.07,39.91,40.01,212053.00799326884,34.926,34.9871,34.8474,34.9347,212053.008
2022-01-26 14:20:00,40.02,40.1,39.95,40.03,152545.22507362222,34.9434,35.0133,34.8823,34.9522,152545.2251
2022-01-26 14:30:00,40.03,40.09,39.86,39.99,465599.49516196887,34.9522,35.0045,34.8037,34.9172,465599.4952
2022-01-26 14:40:00,39.99,40.01,39.66,39.71,396129.57509465714,34.9172,34.9347,34.6291,34.6728,396129.5751
2022-01-26 14:50:00,39.71,39.91,39.71,39.84,193442.7149067452,34.6728,34.8474,34.6728,34.7863,193442.7149
2022-01-26 15:00:00,39.83,39.83,39.51,39.53,318277.9413826953,34.7775,34.7775,34.4981,34.5156,318277.9414
2022-01-26 15:10:00,39.53,39.66,39.43,39.48,358537.3720375824,34.5156,34.6291,34.4283,34.4719,358537.372
2022-01-26 15:20:00,39.48,39.58,39.43,39.57,454906.7451970271,34.4719,34.5592,34.4283,34.5505,454906.7452
2022-01-26 15:30:00,39.58,39.73,39.53,39.67,342040.38704249053,34.5592,34.6902,34.5156,34.6378,342040.387
2022-01-26 15:40:00,39.66,39.84,39.61,39.69,421935.2124526714,34.6291,34.7863,34.5854,34.6553,421935.2125
2022-01-26 15:50:00,39.7,39.89,39.68,39.72,1233881.643528257,34.664,34.8299,34.6466,34.6815,1233881.6435
2022-01-27 09:30:00,40.0,40.2,39.87,40.16,345944.46781657555,34.926,35.1006,34.8125,35.0657,345944.4678
2022-01-27 09:40:00,40.17,40.54,40.17,40.46,279174.028887954,35.0744,35.3975,35.0744,35.3276,279174.0289
2022-01-27 09:50:00,40.45,40.65,40.45,40.61,234104.61365867345,35.3189,35.4935,35.3189,35.4586,234104.6137
2022-01-27 10:00:00,40.62,40.7,40.42,40.7,162487.72963118777,35.4673,35.5372,35.2927,35.5372,162487.7296
2022-01-27 10:10:00,40.69,40.72,40.5,40.54,148329.8275136727,35.5284,35.5546,35.3625,35.3975,148329.8275
2022-01-27 10:20:00,40.54,40.57,40.36,40.37,157308.9328284953,35.3975,35.4237,35.2403,35.249,157308.9328
2022-01-27 10:30:00,40.38,40.46,40.32,40.33,179566.68068994532,35.2578,35.3276,35.2054,35.2141,179566.6807
2022-01-27 10:40:00,40.34,40.59,40.33,40.49,216344.1312578881,35.2228,35.4411,35.2141,35.3538,216344.1313
2022-01-27 10:50:00,40.48,40.64,40.47,40.63,335701.86509605945,35.3451,35.4848,35.3363,35.4761,335701.8651
2022-01-27 11:00:00,40.63,40.75,40.58,40.63,392674.2392371337,35.4761,35.5808,35.4324,35.4761,392674.2392
2022-01-27 11:10:00,40.63,40.72,40.53,40.54,227071.93941943627,35.4761,35.5546,35.3887,35.3975,227071.9394
2022-01-27 11:20:00,40.53,40.58,40.43,40.48,245498.52755574253,35.3887,35.4324,35.3014,35.3451,245498.5276
2022-01-27 11:30:00,40.48,40.52,40.41,40.44,185283.9713925116,35.3451,35.38,35.284,35.3102,185283.9714
2022-01-27 11:40:00,40.44,40.47,40.32,40.33,182873.36979385783,35.3102,35.3363,35.2054,35.2141,182873.3698
2022-01-27 11:50:00,40.34,40.51,40.3,40.5,228298.9763006591,35.2228,35.3713,35.1879,35.3625,228298.9763
2022-01-27 12:00:00,40.5,40.56,40.35,40.36,205999.15860328145,35.3625,35.4149,35.2316,35.2403,205999.1586
2022-01-27 12:10:00,40.35,40.37,40.13,40.15,192493.3389426448,35.2316,35.249,35.0395,35.0569,192493.3389
2022-01-27 12:20:00,40.15,40.18,40.05,40.09,155589.6788669191,35.0569,35.0831,34.9696,35.0045,155589.6789
2022-01-27 12:30:00,40.09,40.13,39.9,39.93,219101.1078390128,35.0045,35.0395,34.8387,34.8648,219101.1078
2022-01-27 12:40:00,39.93,39.95,39.78,39.8,149896.22773804516,34.8648,34.8823,34.7339,34.7513,149896.2277
2022-01-27 12:50:00,39.81,39.91,39.8,39.87,180767.0733417473,34.7601,34.8474,34.7513,34.8125,180767.0733
2022-01-27 13:00:00,39.87,39.93,39.75,39.88,373441.312578881,34.8125,34.8648,34.7077,34.8212,373441.3126
2022-01-27 13:10:00,39.89,39.93,39.74,39.75,179425.0455756556,34.8299,34.8648,34.6989,34.7077,179425.0456
2022-01-27 13:20:00,39.75,39.77,39.66,39.72,161248.07179918667,34.7077,34.7251,34.6291,34.6815,161248.0718
2022-01-27 13:30:00,39.72,39.82,39.7,39.74,242664.42294208388,34.6815,34.7688,34.664,34.6989,242664.4229
2022-01-27 13:40:00,39.75,39.85,39.71,39.76,156773.24358435,34.7077,34.795,34.6728,34.7164,156773.2436
2022-01-27 13:50:00,39.75,39.82,39.66,39.8,166537.65250315526,34.7077,34.7688,34.6291,34.7513,166537.6525
2022-01-27 14:00:00,39.79,40.03,39.77,39.98,195338.6621792175,34.7426,34.9522,34.7251,34.9085,195338.6622
2022-01-27 14:10:00,39.98,39.99,39.82,39.85,164146.68349460105,34.9085,34.9172,34.7688,34.795,164146.6835
2022-01-27 14:20:00,39.85,39.9,39.78,39.83,217659.51479455896,34.795,34.8387,34.7339,34.7775,217659.5148
2022-01-27 14:30:00,39.83,39.91,39.78,39.89,242393.77366428272,34.7775,34.8474,34.7339,34.8299,242393.7737
2022-01-27 14:40:00,39.88,40.0,39.88,40.0,234155.0974617866,34.8212,34.926,34.8212,34.926,234155.0975
2022-01-27 14:50:00,40.0,40.01,39.83,39.91,216731.1737484224,34.926,34.9347,34.7775,34.8474,216731.1737
2022-01-27 15:00:00,39.92,40.03,39.92,39.93,246454.91515916423,34.8561,34.9522,34.8561,34.8648,246454.9152
2022-01-27 15:10:00,39.93,39.95,39.81,39.91,230305.7074744076,34.8648,34.8823,34.7601,34.8474,230305.7075
2022-01-27 15:20:00,39.91,40.14,39.84,40.05,201015.2853737204,34.8474,35.0482,34.7863,34.9696,201015.2854
2022-01-27 15:30:00,40.05,40.08,39.99,40.05,265868.74211190577,34.9696,34.9958,34.9172,34.9696,265868.7421
2022-01-27 15:40:00,40.06,40.3,40.05,40.13,552169.401206002,34.9784,35.1879,34.9696,35.0395,552169.4012
2022-01-27 15:50:00,40.13,40.13,39.98,40.03,1887377.646893844,35.0395,35.0395,34.9085,34.9522,1887377.6469
2022-01-28 09:30:00,39.88,40.03,39.61,39.84,263041.6491375684,34.8212,34.9522,34.5854,34.7863,263041.6491
2022-01-28 09:40:00,39.83,39.86,39.65,39.81,184577.1981489272,34.7775,34.8037,34.6204,34.7601,184577.1981
2022-01-28 09:50:00,39.8,39.88,39.65,39.7,177711.4009255364,34.7513,34.8212,34.6204,34.664,177711.4009
2022-01-28 10:00:00,39.69,39.9,39.63,39.88,172776.60917122423,34.6553,34.8387,34.6029,34.8212,172776.6092
2022-01-28 10:10:00,39.88,40.0,39.83,39.98,533135.6051044734,34.8212,34.926,34.7775,34.9085,533135.6051
2022-01-28 10:20:00,39.98,40.03,39.92,40.03,380124.8071799187,34.9085,34.9522,34.8561,34.9522,380124.8072
2022-01-28 10:30:00,40.03,40.09,39.89,40.08,241018.09002944888,34.9522,35.0045,34.8299,34.9958,241018.09
2022-01-28 10:40:00,40.08,40.1,39.89,40.08,181044.7342588697,34.9958,35.0133,34.8299,34.9958,181044.7343
2022-01-28 10:50:00,40.09,40.13,40.0,40.1,180809.1431776749,35.0045,35.0395,34.926,35.0133,180809.1432
2022-01-28 11:00:00,40.1,40.13,39.97,39.99,217824.98948254104,35.0133,35.0395,34.8998,34.9172,217824.9895
2022-01-28 11:10:00,39.98,40.06,39.94,39.95,147343.99102510168,34.9085,34.9784,34.8736,34.8823,147343.991
2022-01-28 11:20:00,39.94,40.09,39.94,40.05,113029.02818679008,34.8736,35.0045,34.8736,34.9696,113029.0282
2022-01-28 11:30:00,40.05,40.22,40.02,40.15,141416.3511428972,34.9696,35.1181,34.9434,35.0569,141416.3511
2022-01-28 11:40:00,40.13,40.18,40.08,40.15,106745.19702706492,35.0395,35.0831,34.9958,35.0569,106745.197
2022-01-28 11:50:00,40.14,40.29,40.1,40.25,110706.77324358436,35.0482,35.1792,35.0133,35.1443,110706.7732
2022-01-28 12:00:00,40.25,40.35,40.22,40.34,122060.0196325901,35.1443,35.2316,35.1181,35.2228,122060.0196
2022-01-28 12:10:00,40.34,40.45,40.28,40.43,118470.06030009816,35.2228,35.3189,35.1704,35.3014,118470.0603
2022-01-28 12:20:00,40.43,40.43,40.34,40.4,134251.85808442015,35.3014,35.3014,35.2228,35.2752,134251.8581
2022-01-28 12:30:00,40.4,40.42,40.31,40.33,121541.15832281589,35.2752,35.2927,35.1966,35.2141,121541.1583
2022-01-28 12:40:00,40.33,40.36,40.25,40.3,121630.90730612818,35.2141,35.2403,35.1443,35.1879,121630.9073
2022-01-28 12:50:00,40.29,40.38,40.25,40.34,85403.16926097321,35.1792,35.2578,35.1443,35.2228,85403.1693
2022-01-28 13:00:00,40.34,40.51,40.34,40.51,241323.7975038564,35.2228,35.3713,35.2228,35.3713,241323.7975
2022-01-28 13:10:00,40.5,40.53,40.43,40.43,166937.31594446782,35.3625,35.3887,35.3014,35.3014,166937.3159
2022-01-28 13:20:00,40.43,40.47,40.39,40.45,130305.70747440752,35.3014,35.3363,35.2665,35.3189,130305.7075
2022-01-28 13:30:00,40.45,40.51,40.45,40.5,130772.68265320432,35.3189,35.3713,35.3189,35.3625,130772.6827
2022-01-28 13:40:00,40.49,40.54,40.47,40.52,126809.70410882065,35.3538,35.3975,35.3363,35.38,126809.7041
2022-01-28 13:50:00,40.52,40.55,40.48,40.48,189426.44790351985,35.38,35.4062,35.3451,35.3451,189426.4479
2022-01-28 14:00:00,40.48,40.52,40.35,40.4,134882.90562333475,35.3451,35.38,35.2316,35.2752,134882.9056
2022-01-28 14:10:00,40.4,40.42,40.28,40.32,115658.39293226755,35.2752,35.2927,35.1704,35.2054,115658.3929
2022-01-28 14:20:00,40.31,40.31,40.23,40.26,145575.65558827654,35.1966,35.1966,35.1268,35.153,145575.6556
2022-01-28 14:30:00,40.25,40.29,40.2,40.29,138328.42518580845,35.1443,35.1792,35.1006,35.1792,138328.4252
2022-01-28 14:40:00,40.29,40.48,40.29,40.46,117736.64282709298,35.1792,35.3451,35.1792,35.3276,117736.6428
2022-01-28 14:50:00,40.46,40.55,40.45,40.54,140936.7550133221,35.3276,35.4062,35.3189,35.3975,140936.755
2022-01-28 15:00:00,40.54,40.58,40.5,40.56,224948.8150329547,35.3975,35.4324,35.3625,35.4149,224948.815
2022-01-28 15:10:00,40.56,40.56,40.47,40.56,228412.56485766373,35.4149,35.4149,35.3363,35.4149,228412.5649
2022-01-28 15:20:00,40.57,40.68,40.55,40.63,276381.99411022296,35.4237,35.5197,35.4062,35.4761,276381.9941
2022-01-28 15:30:00,40.63,40.65,40.54,40.65,360337.9610152854,35.4761,35.4935,35.3975,35.4935,360337.961
2022-01-28 15:40:00,40.64,40.75,40.62,40.74,498439.2090870846,35.4848,35.5808,35.4673,35.5721,498439.2091
2022-01-28 15:50:00,40.75,40.91,40.68,40.87,1488620.1093815735,35.5808,35.7205,35.5197,35.6856,1488620.1094
2022-01-31 09:30:00,40.47,40.66,40.4,40.6,523249.19366147806,35.3363,35.5022,35.2752,35.4499,523249.1937
2022-01-31 09:40:00,40.6,40.98,40.59,40.95,285802.8327022858,35.4499,35.7817,35.4411,35.7555,285802.8327
2022-01-31 09:50:00,40.95,41.02,40.9,41.0,180825.971112046,35.7555,35.8166,35.7118,35.7991,180825.9711
2022-01-31 10:00:00,41.0,41.1,40.92,41.0,150788.10825971112,35.7991,35.8864,35.7293,35.7991,150788.1083
2022-01-31 10:10:00,41.0,41.06,40.94,41.04,136436.6848969289,35.7991,35.8515,35.7467,35.834,136436.6849
2022-01-31 10:20:00,41.04,41.15,41.0,41.01,157182.7233207124,35.834,35.9301,35.7991,35.8078,157182.7233
2022-01-31 10:30:00,41.01,41.02,40.84,40.86,100779.6942925256,35.8078,35.8166,35.6594,35.6769,100779.6943
2022-01-31 10:40:00,40.85,40.89,40.8,40.86,106432.47791333614,35.6681,35.7031,35.6245,35.6769,106432.4779
2022-01-31 10:50:00,40.87,40.96,40.87,40.92,83829.75739727949,35.6856,35.7642,35.6856,35.7293,83829.7574
2022-01-31 11:00:00,40.92,40.95,40.86,40.93,111494.88150329547,35.7293,35.7555,35.6769,35.738,111494.8815
2022-01-31 11:10:00,40.93,41.02,40.88,41.02,107021.4556163231,35.738,35.8166,35.6943,35.8166,107021.4556
2022-01-31 11:20:00,41.02,41.07,40.92,40.93,110382.83550694153,35.8166,35.8602,35.7293,35.738,110382.8355
2022-01-31 11:30:00,40.94,41.03,40.92,40.95,85382.1343430094,35.7467,35.8253,35.7293,35.7555,85382.1343
2022-01-31 11:40:00,40.95,41.02,40.95,41.01,90827.37343991024,35.7555,35.8166,35.7555,35.8078,90827.3734
2022-01-31 11:50:00,41.01,41.07,41.0,41.02,86630.20614219605,35.8078,35.8602,35.7991,35.8166,86630.2061
2022-01-31 12:00:00,41.02,41.07,40.99,41.06,108451.83003786286,35.8166,35.8602,35.7904,35.8515,108451.83
2022-01-31 12:10:00,41.06,41.2,41.04,41.2,95013.32211471042,35.8515,35.9737,35.834,35.9737,95013.3221
2022-01-31 12:20:00,41.2,41.25,41.15,41.18,122989.76300659096,35.9737,36.0174,35.9301,35.9563,122989.763
2022-01-31 12:30:00,41.18,41.19,41.09,41.14,81595.8491095218,35.9563,35.965,35.8777,35.9214,81595.8491
2022-01-31 12:40:00,41.13,41.17,41.12,41.15,82152.57327163091,35.9126,35.9476,35.9039,35.9301,82152.5733
2022-01-31 12:50:00,41.15,41.17,41.1,41.1,108377.50666105736,35.9301,35.9476,35.8864,35.8864,108377.5067
2022-01-31 13:00:00,41.1,41.13,41.08,41.1,105787.407095779,35.8864,35.9126,35.869,35.8864,105787.4071
2022-01-31 13:10:00,41.1,41.17,41.05,41.15,123393.63343149627,35.8864,35.9476,35.8428,35.9301,123393.6334
2022-01-31 13:20:00,41.15,41.18,41.14,41.17,77784.32197447764,35.9301,35.9563,35.9214,35.9476,77784.322
2022-01-31 13:30:00,41.17,41.23,41.15,41.15,89136.16603561913,35.9476,35.9999,35.9301,35.9301,89136.166
2022-01-31 13:40:00,41.15,41.16,41.06,41.07,115202.6363763848,35.9301,35.9388,35.8515,35.8602,115202.6364
2022-01-31 13:50:00,41.06,41.14,41.03,41.14,94909.54985275558,35.8515,35.9214,35.8253,35.9214,94909.5499
2022-01-31 14:00:00,41.14,41.2,41.13,41.2,138572.43023418877,35.9214,35.9737,35.9126,35.9737,138572.4302
2022-01-31 14:10:00,41.2,41.22,41.12,41.2,118370.49502173607,35.9737,35.9912,35.9039,35.9737,118370.495
2022-01-31 14:20:00,41.2,41.25,41.15,41.21,195177.39447482824,35.9737,36.0174,35.9301,35.9825,195177.3945
2022-01-31 14:30:00,41.21,41.26,41.2,41.23,120049.08147524892,35.9825,36.0261,35.9737,35.9999,120049.0815
2022-01-31 14:40:00,41.24,41.27,41.21,41.22,125851.91417753472,36.0087,36.0349,35.9825,35.9912,125851.9142
2022-01-31 14:50:00,41.22,41.24,41.12,41.15,165856.1211611275,35.9912,36.0087,35.9039,35.9301,165856.1212
2022-01-31 15:00:00,41.15,41.21,41.15,41.19,120464.1705230683,35.9301,35.9825,35.9301,35.965,120464.1705
2022-01-31 15:10:00,41.2,41.22,41.14,41.15,187328.56541859487,35.9737,35.9912,35.9214,35.9301,187328.5654
2022-01-31 15:20:00,41.15,41.2,41.12,41.17,152045.99635394756,35.9301,35.9737,35.9039,35.9476,152045.9964
2022-01-31 15:30:00,41.17,41.22,41.15,41.2,346143.5983732997,35.9476,35.9912,35.9301,35.9737,346143.5984
2022-01-31 15:40:00,41.19,41.22,41.16,41.22,487451.9702706493,35.965,35.9912,35.9388,35.9912,487451.9703
2022-01-31 15:50:00,41.22,41.36,41.22,41.32,1471719.2539615764,35.9912,36.1134,35.9912,36.0785,1471719.254
2022-02-01 09:30:00,41.12,41.5,41.1,41.47,472104.8941242463,35.9039,36.2357,35.8864,36.2095,472104.8941
2022-02-01 09:40:00,41.47,41.51,41.33,41.35,312280.1851072781,36.2095,36.2444,36.0873,36.1047,312280.1851
2022-02-01 09:50:00,41.35,41.45,41.31,41.33,139461.50610012622,36.1047,36.192,36.0698,36.0873,139461.5061
2022-02-01 10:00:00,41.33,41.35,41.08,41.16,152440.05048380312,36.0873,36.1047,35.869,35.9388,152440.0505
2022-02-01 10:10:00,41.16,41.22,40.9,40.9,217063.5254522508,35.9388,35.9912,35.7118,35.7118,217063.5255
2022-02-01 10:20:00,40.9,40.93,40.78,40.8,209329.68728088628,35.7118,35.738,35.607,35.6245,209329.6873
2022-02-01 10:30:00,40.8,40.92,40.75,40.89,213884.44818398543,35.6245,35.7293,35.5808,35.7031,213884.4482
2022-02-01 10:40:00,40.9,40.93,40.78,40.86,98235.87154676764,35.7118,35.738,35.607,35.6769,98235.8715
2022-02-01 10:50:00,40.86,40.94,40.85,40.92,114638.90057495444,35.6769,35.7467,35.6681,35.7293,114638.9006
2022-02-01 11:00:00,40.92,40.93,40.82,40.84,147365.0259430655,35.7293,35.738,35.6419,35.6594,147365.0259
2022-02-01 11:10:00,40.83,40.86,40.77,40.84,150468.37750666105,35.6507,35.6769,35.5983,35.6594,150468.3775
2022-02-01 11:20:00,40.84,40.85,40.65,40.69,132281.58743514234,35.6594,35.6681,35.4935,35.5284,132281.5874
2022-02-01 11:30:00,40.68,40.73,40.61,40.68,179605.94587014444,35.5197,35.5634,35.4586,35.5197,179605.9459
2022-02-01 11:40:00,40.68,40.7,40.59,40.68,218681.81180760064,35.5197,35.5372,35.4411,35.5197,218681.8118
2022-02-01 11:50:00,40.68,40.78,40.68,40.75,75240.49922871968,35.5197,35.607,35.5197,35.5808,75240.4992
2022-02-01 12:00:00,40.75,40.8,40.72,40.77,98900.57495442434,35.5808,35.6245,35.5546,35.5983,98900.575
2022-02-01 12:10:00,40.78,40.83,40.75,40.78,95850.51184967044,35.607,35.6507,35.5808,35.607,95850.5118
2022-02-01 12:20:00,40.78,40.84,40.77,40.83,75087.64549151593,35.607,35.6594,35.5983,35.6507,75087.6455
2022-02-01 12:30:00,40.83,40.83,40.75,40.81,87191.13728789792,35.6507,35.6507,35.5808,35.6332,87191.1373
2022-02-01 12:40:00,40.8,40.85,40.78,40.84,129580.70396858786,35.6245,35.6681,35.607,35.6594,129580.704
2022-02-01 12:50:00,40.84,40.87,40.79,40.85,121699.62137147666,35.6594,35.6856,35.6158,35.6681,121699.6214
2022-02-01 13:00:00,40.85,40.86,40.74,40.75,127338.38171364466,35.6681,35.6769,35.5721,35.5808,127338.3817
2022-02-01 13:10:00,40.75,40.86,40.74,40.86,136656.8503716169,35.5808,35.6769,35.5721,35.6769,136656.8504
2022-02-01 13:20:00,40.86,40.95,40.84,40.92,92005.32884588416,35.6769,35.7555,35.6594,35.7293,92005.3288
2022-02-01 13:30:00,40.92,40.98,40.89,40.97,118083.01780956388,35.7293,35.7817,35.7031,35.7729,118083.0178
2022-02-01 13:40:00,40.97,41.06,40.96,41.02,110963.39924274296,35.7729,35.8515,35.7642,35.8166,110963.3992
2022-02-01 13:50:00,41.02,41.12,41.01,41.11,209587.7156079092,35.8166,35.9039,35.8078,35.8952,209587.7156
2022-02-01 14:00:00,41.11,41.11,41.02,41.05,86847.56696115552,35.8952,35.8952,35.8166,35.8428,86847.567
2022-02-01 14:10:00,41.04,41.08,40.97,40.97,100039.26518019912,35.834,35.869,35.7729,35.7729,100039.2652
2022-02-01 14:20:00,40.98,41.1,40.96,41.09,119328.28495302204,35.7817,35.8864,35.7642,35.8777,119328.285
2022-02-01 14:30:00,41.08,41.1,40.95,40.98,210725.00350581968,35.869,35.8864,35.7555,35.7817,210725.0035
2022-02-01 14:40:00,40.98,41.0,40.94,40.95,89880.80213153835,35.7817,35.7991,35.7467,35.7555,89880.8021
2022-02-01 14:50:00,40.95,41.04,40.95,41.02,137264.05833683917,35.7555,35.834,35.7555,35.8166,137264.0583
2022-02-01 15:00:00,41.02,41.19,41.01,41.18,167496.84476230544,35.8166,35.965,35.8078,35.9563,167496.8448
2022-02-01 15:10:00,41.19,41.2,41.12,41.15,280210.3491796382,35.965,35.9737,35.9039,35.9301,280210.3492
2022-02-01 15:20:00,41.15,41.24,41.14,41.2,167414.1074183144,35.9301,36.0087,35.9214,35.9737,167414.1074
2022-02-01 15:30:00,41.2,41.27,41.17,41.2,172737.34399102512,35.9737,36.0349,35.9476,35.9737,172737.344
2022-02-01 15:40:00,41.2,41.27,41.18,41.25,275599.49516196887,35.9737,36.0349,35.9563,36.0174,275599.4952
2022-02-01 15:50:00,41.25,41.3,41.2,41.24,1094100.4066750808,36.0174,36.0611,35.9737,36.0087,1094100.4067
2022-02-02 09:30:00,41.1,41.28,40.8,41.13,1280544.0,35.8864,36.0436,35.6245,35.9126,1280544.0
2022-02-02 09:40:00,41.12,41.26,40.95,41.19,1948207.0,35.9039,36.0261,35.7555,35.965,1948207.0
2022-02-02 09:50:00,41.18,41.21,41.1,41.21,646045.0,35.9563,35.9825,35.8864,35.9825,646045.0
2022-02-02 10:00:00,41.2,41.38,41.14,41.27,688359.0,35.9737,36.1309,35.9214,36.0349,688359.0
2022-02-02 10:10:00,41.27,41.52,41.25,41.38,424442.0,36.0349,36.2532,36.0174,36.1309,424442.0
2022-02-02 10:20:00,41.38,41.56,41.32,41.42,463848.0,36.1309,36.2881,36.0785,36.1658,463848.0
2022-02-02 10:30:00,41.43,41.63,41.38,41.61,520661.0,36.1746,36.3492,36.1309,36.3317,520661.0
2022-02-02 10:40:00,41.6,41.85,41.57,41.84,482576.0,36.323,36.5413,36.2968,36.5326,482576.0
2022-02-02 10:50:00,41.84,42.11,41.78,41.97,719972.0,36.5326,36.7683,36.4802,36.6461,719972.0
2022-02-02 11:00:00,41.98,42.15,41.97,42.15,490768.0,36.6548,36.8032,36.6461,36.8032,490768.0
2022-02-02 11:10:00,42.15,42.27,42.01,42.07,518135.0,36.8032,36.908,36.681,36.7334,518135.0
2022-02-02 11:20:00,42.07,42.4,42.05,42.39,583725.0,36.7334,37.0215,36.7159,37.0128,583725.0
2022-02-02 11:30:00,42.39,42.5,42.19,42.46,447934.0,37.0128,37.1088,36.8382,37.0739,447934.0
2022-02-02 11:40:00,42.47,42.65,42.43,42.57,568637.0,37.0826,37.2398,37.0477,37.17,568637.0
2022-02-02 11:50:00,42.57,42.8,42.38,42.76,591618.0,37.17,37.3708,37.0041,37.3359,591618.0
2022-02-02 12:00:00,42.75,43.01,42.7,42.84,577179.0,37.3271,37.5541,37.2835,37.4057,577179.0
2022-02-02 12:10:00,42.84,42.84,42.47,42.52,455851.0,37.4057,37.4057,37.0826,37.1263,455851.0
2022-02-02 12:20:00,42.52,42.64,42.47,42.59,406526.0,37.1263,37.2311,37.0826,37.1874,406526.0
2022-02-02 12:30:00,42.59,42.66,42.53,42.57,315203.0,37.1874,37.2485,37.135,37.17,315203.0
2022-02-02 12:40:00,42.57,42.82,42.55,42.79,349328.0,37.17,37.3882,37.1525,37.3621,349328.0
2022-02-02 12:50:00,42.79,42.82,42.68,42.75,290551.0,37.3621,37.3882,37.266,37.3271,290551.0
2022-02-02 13:00:00,42.76,42.77,42.63,42.75,544445.0,37.3359,37.3446,37.2223,37.3271,544445.0
2022-02-02 13:10:00,42.74,42.88,42.67,42.7,375712.0,37.3184,37.4406,37.2573,37.2835,375712.0
2022-02-02 13:20:00,42.71,42.79,42.61,42.78,293145.0,37.2922,37.3621,37.2049,37.3533,293145.0
2022-02-02 13:30:00,42.79,42.8,42.7,42.73,203887.0,37.3621,37.3708,37.2835,37.3097,203887.0
2022-02-02 13:40:00,42.73,42.78,42.66,42.77,301541.0,37.3097,37.3533,37.2485,37.3446,301541.0
2022-02-02 13:50:00,42.77,42.94,42.72,42.85,249360.0,37.3446,37.493,37.3009,37.4144,249360.0
2022-02-02 14:00:00,42.85,42.86,42.65,42.69,332737.0,37.4144,37.4232,37.2398,37.2747,332737.0
2022-02-02 14:10:00,42.69,42.8,42.53,42.54,327226.0,37.2747,37.3708,37.135,37.1438,327226.0
2022-02-02 14:20:00,42.55,42.57,42.46,42.5,421024.0,37.1525,37.17,37.0739,37.1088,421024.0
2022-02-02 14:30:00,42.51,42.6,42.25,42.34,373998.0,37.1176,37.1962,36.8906,36.9691,373998.0
2022-02-02 14:40:00,42.34,42.41,42.21,42.32,457697.0,36.9691,37.0303,36.8556,36.9517,457697.0
2022-02-02 14:50:00,42.32,42.4,42.25,42.28,300608.0,36.9517,37.0215,36.8906,36.9167,300608.0
2022-02-02 15:00:00,42.28,42.55,42.19,42.5,431815.0,36.9167,37.1525,36.8382,37.1088,431815.0
2022-02-02 15:10:00,42.5,42.6,42.48,42.51,429720.0,37.1088,37.1962,37.0914,37.1176,429720.0
2022-02-02 15:20:00,42.51,42.53,42.35,42.4,314984.0,37.1176,37.135,36.9779,37.0215,314984.0
2022-02-02 15:30:00,42.4,42.6,42.39,42.5,323504.0,37.0215,37.1962,37.0128,37.1088,323504.0
2022-02-02 15:40:00,42.49,42.75,42.46,42.75,796821.0,37.1001,37.3271,37.0739,37.3271,796821.0
2022-02-02 15:50:00,42.73,43.09,42.65,42.84,3541633.0,37.3097,37.624,37.2398,37.4057,3541633.0
2022-02-03 09:30:00,42.22,43.09,42.19,42.5,673907.0,36.8644,37.624,36.8382,37.1088,673907.0
2022-02-03 09:40:00,42.47,42.97,42.42,42.61,826669.0,37.0826,37.5192,37.039,37.2049,826669.0
2022-02-03 09:50:00,42.61,43.1,42.6,42.87,1153749.0,37.2049,37.6327,37.1962,37.4319,1153749.0
2022-02-03 10:00:00,42.87,43.5,42.87,43.5,733263.0,37.4319,37.982,37.4319,37.982,733263.0
2022-02-03 10:10:00,43.5,43.7,43.45,43.67,893615.0,37.982,38.1566,37.9383,38.1304,893615.0
2022-02-03 10:20:00,43.67,44.02,43.64,43.65,1215902.0,38.1304,38.436,38.1042,38.113,1215902.0
2022-02-03 10:30:00,43.65,43.67,43.22,43.39,469212.0,38.113,38.1304,37.7375,37.8859,469212.0
2022-02-03 10:40:00,43.4,43.5,43.24,43.33,667142.0,37.8947,37.982,37.755,37.8336,667142.0
2022-02-03 10:50:00,43.33,43.48,43.23,43.29,993039.0,37.8336,37.9645,37.7462,37.7986,993039.0
2022-02-03 11:00:00,43.28,43.45,43.25,43.38,998465.0,37.7899,37.9383,37.7637,37.8772,998465.0
2022-02-03 11:10:00,43.38,43.48,43.21,43.26,551743.0,37.8772,37.9645,37.7288,37.7724,551743.0
2022-02-03 11:20:00,43.27,43.43,43.21,43.42,462021.0,37.7812,37.9209,37.7288,37.9121,462021.0
2022-02-03 11:30:00,43.43,43.5,43.24,43.38,331047.0,37.9209,37.982,37.755,37.8772,331047.0
2022-02-03 11:40:00,43.38,43.39,43.23,43.32,615014.0,37.8772,37.8859,37.7462,37.8248,615014.0
2022-02-03 11:50:00,43.31,43.36,43.27,43.29,297418.0,37.8161,37.8597,37.7812,37.7986,297418.0
2022-02-03 12:00:00,43.3,43.35,43.23,43.27,330840.0,37.8074,37.851,37.7462,37.7812,330840.0
2022-02-03 12:10:00,43.26,43.32,43.23,43.27,273172.0,37.7724,37.8248,37.7462,37.7812,273172.0
2022-02-03 12:20:00,43.26,43.31,43.16,43.27,214549.0,37.7724,37.8161,37.6851,37.7812,214549.0
2022-02-03 12:30:00,43.27,43.36,43.25,43.35,258583.0,37.7812,37.8597,37.7637,37.851,258583.0
2022-02-03 12:40:00,43.35,43.36,43.23,43.3,380669.0,37.851,37.8597,37.7462,37.8074,380669.0
2022-02-03 12:50:00,43.3,43.42,43.24,43.38,390288.0,37.8074,37.9121,37.755,37.8772,390288.0
2022-02-03 13:00:00,43.38,43.57,43.36,43.55,308349.0,37.8772,38.0431,37.8597,38.0256,308349.0
2022-02-03 13:10:00,43.55,43.6,43.46,43.57,280155.0,38.0256,38.0693,37.9471,38.0431,280155.0
2022-02-03 13:20:00,43.55,43.59,43.44,43.45,217027.0,38.0256,38.0606,37.9296,37.9383,217027.0
2022-02-03 13:30:00,43.45,43.48,43.4,43.43,177207.0,37.9383,37.9645,37.8947,37.9209,177207.0
2022-02-03 13:40:00,43.43,43.43,43.34,43.35,166634.0,37.9209,37.9209,37.8423,37.851,166634.0
2022-02-03 13:50:00,43.35,43.43,43.34,43.42,214535.0,37.851,37.9209,37.8423,37.9121,214535.0
2022-02-03 14:00:00,43.42,43.43,43.25,43.26,217914.0,37.9121,37.9209,37.7637,37.7724,217914.0
2022-02-03 14:10:00,43.27,43.41,43.24,43.4,272613.0,37.7812,37.9034,37.755,37.8947,272613.0
2022-02-03 14:20:00,43.41,43.52,43.4,43.48,253756.0,37.9034,37.9995,37.8947,37.9645,253756.0
2022-02-03 14:30:00,43.48,43.49,43.37,43.42,516307.0,37.9645,37.9733,37.8685,37.9121,516307.0
2022-02-03 14:40:00,43.43,43.43,43.34,43.39,292765.0,37.9209,37.9209,37.8423,37.8859,292765.0
2022-02-03 14:50:00,43.38,43.52,43.37,43.47,238496.0,37.8772,37.9995,37.8685,37.9558,238496.0
2022-02-03 15:00:00,43.47,43.53,43.39,43.46,339490.0,37.9558,38.0082,37.8859,37.9471,339490.0
2022-02-03 15:10:00,43.45,43.55,43.41,43.49,485189.0,37.9383,38.0256,37.9034,37.9733,485189.0
2022-02-03 15:20:00,43.5,43.66,43.48,43.66,319180.0,37.982,38.1217,37.9645,38.1217,319180.0
2022-02-03 15:30:00,43.66,43.81,43.61,43.63,879065.0,38.1217,38.2527,38.078,38.0955,879065.0
2022-02-03 15:40:00,43.63,43.8,43.49,43.54,832803.0,38.0955,38.2439,37.9733,38.0169,832803.0
2022-02-03 15:50:00,43.54,44.0,43.49,43.78,2642688.0,38.0169,38.4186,37.9733,38.2265,2642688.0
2022-02-04 09:30:00,42.71,43.44,42.62,43.15,706048.0,37.2922,37.9296,37.2136,37.6764,706048.0
2022-02-04 09:40:00,43.17,43.38,43.08,43.23,488748.0,37.6938,37.8772,37.6153,37.7462,488748.0
2022-02-04 09:50:00,43.23,43.27,43.01,43.05,288744.0,37.7462,37.7812,37.5541,37.5891,288744.0
2022-02-04 10:00:00,43.05,43.12,42.99,43.04,343437.0,37.5891,37.6502,37.5367,37.5803,343437.0
2022-02-04 10:10:00,43.05,43.26,42.98,43.04,305857.0,37.5891,37.7724,37.528,37.5803,305857.0
2022-02-04 10:20:00,43.04,43.07,42.86,42.88,555372.0,37.5803,37.6065,37.4232,37.4406,555372.0
2022-02-04 10:30:00,42.88,43.24,42.87,42.97,420080.0,37.4406,37.755,37.4319,37.5192,420080.0
2022-02-04 10:40:00,42.97,43.12,42.8,42.92,419707.0,37.5192,37.6502,37.3708,37.4756,419707.0
2022-02-04 10:50:00,42.93,43.21,42.92,43.19,247763.0,37.4843,37.7288,37.4756,37.7113,247763.0
2022-02-04 11:00:00,43.19,43.22,43.05,43.13,255294.0,37.7113,37.7375,37.5891,37.6589,255294.0
2022-02-04 11:10:00,43.12,43.33,43.1,43.31,257213.0,37.6502,37.8336,37.6327,37.8161,257213.0
2022-02-04 11:20:00,43.31,43.51,43.31,43.5,195348.0,37.8161,37.9907,37.8161,37.982,195348.0
2022-02-04 11:30:00,43.51,43.62,43.44,43.58,265655.0,37.9907,38.0868,37.9296,38.0518,265655.0
2022-02-04 11:40:00,43.58,43.77,43.57,43.65,323086.0,38.0518,38.2177,38.0431,38.113,323086.0
2022-02-04 11:50:00,43.65,43.73,43.58,43.58,155720.0,38.113,38.1828,38.0518,38.0518,155720.0
2022-02-04 12:00:00,43.58,43.59,43.41,43.41,167118.0,38.0518,38.0606,37.9034,37.9034,167118.0
2022-02-04 12:10:00,43.41,43.53,43.34,43.5,216323.0,37.9034,38.0082,37.8423,37.982,216323.0
2022-02-04 12:20:00,43.51,43.57,43.45,43.57,152217.0,37.9907,38.0431,37.9383,38.0431,152217.0
2022-02-04 12:30:00,43.56,43.57,43.44,43.5,209218.0,38.0344,38.0431,37.9296,37.982,209218.0
2022-02-04 12:40:00,43.5,43.52,43.33,43.43,294927.0,37.982,37.9995,37.8336,37.9209,294927.0
2022-02-04 12:50:00,43.42,43.55,43.39,43.48,164627.0,37.9121,38.0256,37.8859,37.9645,164627.0
2022-02-04 13:00:00,43.49,43.58,43.49,43.51,115439.0,37.9733,38.0518,37.9733,37.9907,115439.0
2022-02-04 13:10:00,43.5,43.51,43.46,43.47,101009.0,37.982,37.9907,37.9471,37.9558,101009.0
2022-02-04 13:20:00,43.48,43.59,43.47,43.55,150230.0,37.9645,38.0606,37.9558,38.0256,150230.0
2022-02-04 13:30:00,43.55,43.57,43.39,43.49,181922.0,38.0256,38.0431,37.8859,37.9733,181922.0
2022-02-04 13:40:00,43.49,43.62,43.48,43.59,251804.0,37.9733,38.0868,37.9645,38.0606,251804.0
2022-02-04 13:50:00,43.59,43.62,43.36,43.38,511013.0,38.0606,38.0868,37.8597,37.8772,511013.0
2022-02-04 14:00:00,43.38,43.46,43.24,43.27,125301.0,37.8772,37.9471,37.755,37.7812,125301.0
2022-02-04 14:10:00,43.27,43.31,43.19,43.28,144171.0,37.7812,37.8161,37.7113,37.7899,144171.0
2022-02-04 14:20:00,43.27,43.4,43.26,43.34,483393.0,37.7812,37.8947,37.7724,37.8423,483393.0
2022-02-04 14:30:00,43.33,43.37,43.25,43.36,203485.0,37.8336,37.8685,37.7637,37.8597,203485.0
2022-02-04 14:40:00,43.36,43.4,43.28,43.33,123205.0,37.8597,37.8947,37.7899,37.8336,123205.0
2022-02-04 14:50:00,43.33,43.41,43.3,43.4,192301.0,37.8336,37.9034,37.8074,37.8947,192301.0
2022-02-04 15:00:00,43.4,43.65,43.36,43.64,230915.0,37.8947,38.113,37.8597,38.1042,230915.0
2022-02-04 15:10:00,43.64,43.85,43.59,43.73,391482.0,38.1042,38.2876,38.0606,38.1828,391482.0
2022-02-04 15:20:00,43.72,43.75,43.63,43.68,233927.0,38.1741,38.2003,38.0955,38.1392,233927.0
2022-02-04 15:30:00,43.68,43.79,43.66,43.76,462740.0,38.1392,38.2352,38.1217,38.209,462740.0
2022-02-04 15:40:00,43.76,43.81,43.69,43.81,800141.0,38.209,38.2527,38.1479,38.2527,800141.0
2022-02-04 15:50:00,43.8,43.9,43.5,43.51,2454241.0,38.2439,38.3312,37.982,37.9907,2454241.0
2022-02-07 09:30:00,43.1,43.53,43.04,43.42,900596.0,37.6327,38.0082,37.5803,37.9121,900596.0
2022-02-07 09:40:00,43.42,43.5,43.29,43.45,492691.0,37.9121,37.982,37.7986,37.9383,492691.0
2022-02-07 09:50:00,43.45,43.65,43.24,43.32,546057.0,37.9383,38.113,37.755,37.8248,546057.0
2022-02-07 10:00:00,43.33,43.47,43.33,43.35,186345.0,37.8336,37.9558,37.8336,37.851,186345.0
2022-02-07 10:10:00,43.37,43.47,43.33,43.44,171302.0,37.8685,37.9558,37.8336,37.9296,171302.0
2022-02-07 10:20:00,43.44,43.56,43.42,43.5,163328.0,37.9296,38.0344,37.9121,37.982,163328.0
2022-02-07 10:30:00,43.5,43.59,43.47,43.52,120317.0,37.982,38.0606,37.9558,37.9995,120317.0
2022-02-07 10:40:00,43.52,43.54,43.27,43.27,135228.0,37.9995,38.0169,37.7812,37.7812,135228.0
2022-02-07 10:50:00,43.28,43.38,43.27,43.34,186343.0,37.7899,37.8772,37.7812,37.8423,186343.0
2022-02-07 11:00:00,43.34,43.37,43.28,43.31,262032.0,37.8423,37.8685,37.7899,37.8161,262032.0
2022-02-07 11:10:00,43.31,43.45,43.29,43.44,110021.0,37.8161,37.9383,37.7986,37.9296,110021.0
2022-02-07 11:20:00,43.44,43.54,43.42,43.52,146392.0,37.9296,38.0169,37.9121,37.9995,146392.0
2022-02-07 11:30:00,43.52,43.57,43.46,43.49,240800.0,37.9995,38.0431,37.9471,37.9733,240800.0
2022-02-07 11:40:00,43.49,43.53,43.41,43.44,204060.0,37.9733,38.0082,37.9034,37.9296,204060.0
2022-02-07 11:50:00,43.44,43.51,43.41,43.45,112079.0,37.9296,37.9907,37.9034,37.9383,112079.0
2022-02-07 12:00:00,43.45,43.46,43.38,43.41,247518.0,37.9383,37.9471,37.8772,37.9034,247518.0
2022-02-07 12:10:00,43.41,43.43,43.36,43.38,248963.0,37.9034,37.9209,37.8597,37.8772,248963.0
2022-02-07 12:20:00,43.37,43.4,43.23,43.26,213949.0,37.8685,37.8947,37.7462,37.7724,213949.0
2022-02-07 12:30:00,43.26,43.4,43.23,43.33,339104.0,37.7724,37.8947,37.7462,37.8336,339104.0
2022-02-07 12:40:00,43.33,43.38,43.31,43.32,134207.0,37.8336,37.8772,37.8161,37.8248,134207.0
2022-02-07 12:50:00,43.32,43.33,43.24,43.24,203573.0,37.8248,37.8336,37.755,37.755,203573.0
2022-02-07 13:00:00,43.25,43.36,43.23,43.34,183104.0,37.7637,37.8597,37.7462,37.8423,183104.0
2022-02-07 13:10:00,43.34,43.37,43.29,43.29,98288.0,37.8423,37.8685,37.7986,37.7986,98288.0
2022-02-07 13:20:00,43.29,43.36,43.27,43.35,98961.0,37.7986,37.8597,37.7812,37.851,98961.0
2022-02-07 13:30:00,43.37,43.47,43.36,43.46,133868.0,37.8685,37.9558,37.8597,37.9471,133868.0
2022-02-07 13:40:00,43.46,43.56,43.44,43.49,294040.0,37.9471,38.0344,37.9296,37.9733,294040.0
2022-02-07 13:50:00,43.49,43.62,43.47,43.62,126743.0,37.9733,38.0868,37.9558,38.0868,126743.0
2022-02-07 14:00:00,43.61,43.61,43.51,43.54,129713.0,38.078,38.078,37.9907,38.0169,129713.0
2022-02-07 14:10:00,43.53,43.62,43.52,43.55,353159.0,38.0082,38.0868,37.9995,38.0256,353159.0
2022-02-07 14:20:00,43.55,43.59,43.45,43.51,208596.0,38.0256,38.0606,37.9383,37.9907,208596.0
2022-02-07 14:30:00,43.52,43.6,43.51,43.58,104264.0,37.9995,38.0693,37.9907,38.0518,104264.0
2022-02-07 14:40:00,43.57,43.6,43.52,43.53,84339.0,38.0431,38.0693,37.9995,38.0082,84339.0
2022-02-07 14:50:00,43.54,43.56,43.51,43.55,164805.0,38.0169,38.0344,37.9907,38.0256,164805.0
2022-02-07 15:00:00,43.54,43.67,43.49,43.67,154994.0,38.0169,38.1304,37.9733,38.1304,154994.0
2022-02-07 15:10:00,43.67,43.74,43.64,43.68,150672.0,38.1304,38.1915,38.1042,38.1392,150672.0
2022-02-07 15:20:00,43.68,43.72,43.61,43.63,169490.0,38.1392,38.1741,38.078,38.0955,169490.0
2022-02-07 15:30:00,43.63,43.69,43.55,43.56,172852.0,38.0955,38.1479,38.0256,38.0344,172852.0
2022-02-07 15:40:00,43.56,43.61,43.49,43.52,609522.0,38.0344,38.078,37.9733,37.9995,609522.0
2022-02-07 15:50:00,43.53,43.68,43.46,43.64,1916743.0,38.0082,38.1392,37.9471,38.1042,1916743.0
2022-02-08 09:30:00,44.08,44.08,43.44,43.46,544693.0,38.4884,38.4884,37.9296,37.9471,544693.0
2022-02-08 09:40:00,43.46,43.53,43.12,43.23,594578.0,37.9471,38.0082,37.6502,37.7462,594578.0
2022-02-08 09:50:00,43.23,43.37,43.23,43.23,299452.0,37.7462,37.8685,37.7462,37.7462,299452.0
2022-02-08 10:00:00,43.24,43.49,43.21,43.4,254353.0,37.755,37.9733,37.7288,37.8947,254353.0
2022-02-08 10:10:00,43.41,43.41,43.29,43.29,218248.0,37.9034,37.9034,37.7986,37.7986,218248.0
2022-02-08 10:20:00,43.3,43.38,43.25,43.34,263785.0,37.8074,37.8772,37.7637,37.8423,263785.0
2022-02-08 10:30:00,43.34,43.41,43.21,43.23,119983.0,37.8423,37.9034,37.7288,37.7462,119983.0
2022-02-08 10:40:00,43.22,43.33,43.17,43.32,228466.0,37.7375,37.8336,37.6938,37.8248,228466.0
2022-02-08 10:50:00,43.31,43.37,43.23,43.25,111763.0,37.8161,37.8685,37.7462,37.7637,111763.0
2022-02-08 11:00:00,43.25,43.31,43.21,43.22,184442.0,37.7637,37.8161,37.7288,37.7375,184442.0
2022-02-08 11:10:00,43.22,43.33,43.21,43.26,194439.0,37.7375,37.8336,37.7288,37.7724,194439.0
2022-02-08 11:20:00,43.27,43.29,43.22,43.26,282135.0,37.7812,37.7986,37.7375,37.7724,282135.0
2022-02-08 11:30:00,43.25,43.4,43.24,43.36,222048.0,37.7637,37.8947,37.755,37.8597,222048.0
2022-02-08 11:40:00,43.35,43.49,43.31,43.48,138232.0,37.851,37.9733,37.8161,37.9645,138232.0
2022-02-08 11:50:00,43.47,43.54,43.45,43.52,411686.0,37.9558,38.0169,37.9383,37.9995,411686.0
2022-02-08 12:00:00,43.52,43.59,43.46,43.54,286224.0,37.9995,38.0606,37.9471,38.0169,286224.0
2022-02-08 12:10:00,43.54,43.65,43.52,43.59,326331.0,38.0169,38.113,37.9995,38.0606,326331.0
2022-02-08 12:20:00,43.59,43.65,43.58,43.59,147288.0,38.0606,38.113,38.0518,38.0606,147288.0
2022-02-08 12:30:00,43.6,43.62,43.48,43.53,229101.0,38.0693,38.0868,37.9645,38.0082,229101.0
2022-02-08 12:40:00,43.53,43.6,43.53,43.59,141547.0,38.0082,38.0693,38.0082,38.0606,141547.0
2022-02-08 12:50:00,43.59,43.6,43.52,43.57,122980.0,38.0606,38.0693,37.9995,38.0431,122980.0
2022-02-08 13:00:00,43.57,43.63,43.57,43.58,61447.0,38.0431,38.0955,38.0431,38.0518,61447.0
2022-02-08 13:10:00,43.57,43.59,43.52,43.55,66143.0,38.0431,38.0606,37.9995,38.0256,66143.0
2022-02-08 13:20:00,43.55,43.57,43.4,43.43,144837.0,38.0256,38.0431,37.8947,37.9209,144837.0
2022-02-08 13:30:00,43.43,43.47,43.38,43.43,116630.0,37.9209,37.9558,37.8772,37.9209,116630.0
2022-02-08 13:40:00,43.44,43.53,43.43,43.52,86345.0,37.9296,38.0082,37.9209,37.9995,86345.0
2022-02-08 13:50:00,43.52,43.56,43.49,43.52,389402.0,37.9995,38.0344,37.9733,37.9995,389402.0
2022-02-08 14:00:00,43.52,43.53,43.41,43.46,82479.0,37.9995,38.0082,37.9034,37.9471,82479.0
2022-02-08 14:10:00,43.45,43.45,43.36,43.38,93581.0,37.9383,37.9383,37.8597,37.8772,93581.0
2022-02-08 14:20:00,43.38,43.38,43.27,43.33,95466.0,37.8772,37.8772,37.7812,37.8336,95466.0
2022-02-08 14:30:00,43.32,43.35,43.23,43.23,121840.0,37.8248,37.851,37.7462,37.7462,121840.0
2022-02-08 14:40:00,43.24,43.26,43.11,43.23,231346.0,37.755,37.7724,37.6415,37.7462,231346.0
2022-02-08 14:50:00,43.23,43.27,43.17,43.2,122924.0,37.7462,37.7812,37.6938,37.72,122924.0
2022-02-08 15:00:00,43.19,43.21,43.13,43.17,142850.0,37.7113,37.7288,37.6589,37.6938,142850.0
2022-02-08 15:10:00,43.18,43.33,43.18,43.3,142478.0,37.7026,37.8336,37.7026,37.8074,142478.0
2022-02-08 15:20:00,43.3,43.32,43.18,43.21,152409.0,37.8074,37.8248,37.7026,37.7288,152409.0
2022-02-08 15:30:00,43.22,43.26,43.1,43.16,274525.0,37.7375,37.7724,37.6327,37.6851,274525.0
2022-02-08 15:40:00,43.16,43.22,43.05,43.08,367333.0,37.6851,37.7375,37.5891,37.6153,367333.0
2022-02-08 15:50:00,43.08,43.15,42.96,43.0,1707031.0,37.6153,37.6764,37.5105,37.5454,1707031.0
2022-02-09 09:30:00,43.16,43.4,43.13,43.33,357303.0,37.6851,37.8947,37.6589,37.8336,357303.0
2022-02-09 09:40:00,43.34,43.42,43.13,43.4,377456.0,37.8423,37.9121,37.6589,37.8947,377456.0
2022-02-09 09:50:00,43.4,43.49,43.24,43.26,197084.0,37.8947,37.9733,37.755,37.7724,197084.0
2022-02-09 10:00:00,43.26,43.28,43.21,43.25,64613.0,37.7724,37.7899,37.7288,37.7637,64613.0
2022-02-09 10:10:00,43.27,43.31,43.2,43.21,204155.0,37.7812,37.8161,37.72,37.7288,204155.0
2022-02-09 10:20:00,43.2,43.22,43.1,43.12,93428.0,37.72,37.7375,37.6327,37.6502,93428.0
2022-02-09 10:30:00,43.11,43.13,43.06,43.1,97589.0,37.6415,37.6589,37.5978,37.6327,97589.0
2022-02-09 10:40:00,43.1,43.12,43.04,43.05,177179.0,37.6327,37.6502,37.5803,37.5891,177179.0
2022-02-09 10:50:00,43.05,43.12,43.03,43.12,123811.0,37.5891,37.6502,37.5716,37.6502,123811.0
2022-02-09 11:00:00,43.12,43.14,43.06,43.08,107294.0,37.6502,37.6677,37.5978,37.6153,107294.0
2022-02-09 11:10:00,43.08,43.11,43.04,43.09,160591.0,37.6153,37.6415,37.5803,37.624,160591.0
2022-02-09 11:20:00,43.09,43.16,43.08,43.11,142849.0,37.624,37.6851,37.6153,37.6415,142849.0
2022-02-09 11:30:00,43.11,43.16,43.0,43.04,231868.0,37.6415,37.6851,37.5454,37.5803,231868.0
2022-02-09 11:40:00,43.04,43.07,43.03,43.05,131977.0,37.5803,37.6065,37.5716,37.5891,131977.0
2022-02-09 11:50:00,43.06,43.14,43.05,43.1,149427.0,37.5978,37.6677,37.5891,37.6327,149427.0
2022-02-09 12:00:00,43.09,43.11,43.07,43.09,160536.0,37.624,37.6415,37.6065,37.624,160536.0
2022-02-09 12:10:00,43.09,43.15,43.05,43.14,170535.0,37.624,37.6764,37.5891,37.6677,170535.0
2022-02-09 12:20:00,43.14,43.16,43.1,43.13,78107.0,37.6677,37.6851,37.6327,37.6589,78107.0
2022-02-09 12:30:00,43.13,43.14,43.08,43.12,100340.0,37.6589,37.6677,37.6153,37.6502,100340.0
2022-02-09 12:40:00,43.12,43.13,43.02,43.03,262665.0,37.6502,37.6589,37.5629,37.5716,262665.0
2022-02-09 12:50:00,43.03,43.07,43.01,43.07,68486.0,37.5716,37.6065,37.5541,37.6065,68486.0
2022-02-09 13:00:00,43.06,43.11,43.04,43.07,57676.0,37.5978,37.6415,37.5803,37.6065,57676.0
2022-02-09 13:10:00,43.07,43.07,42.97,43.05,74268.0,37.6065,37.6065,37.5192,37.5891,74268.0
2022-02-09 13:20:00,43.05,43.06,42.99,43.04,51306.0,37.5891,37.5978,37.5367,37.5803,51306.0
2022-02-09 13:30:00,43.04,43.05,42.98,43.01,92159.0,37.5803,37.5891,37.528,37.5541,92159.0
2022-02-09 13:40:00,43.01,43.03,42.98,42.99,74328.0,37.5541,37.5716,37.528,37.5367,74328.0
2022-02-09 13:50:00,42.99,43.0,42.93,42.94,92422.0,37.5367,37.5454,37.4843,37.493,92422.0
2022-02-09 14:00:00,42.94,43.0,42.9,43.0,70311.0,37.493,37.5454,37.4581,37.5454,70311.0
2022-02-09 14:10:00,42.99,43.06,42.99,43.05,83536.0,37.5367,37.5978,37.5367,37.5891,83536.0
2022-02-09 14:20:00,43.05,43.05,43.0,43.04,66912.0,37.5891,37.5891,37.5454,37.5803,66912.0
2022-02-09 14:30:00,43.04,43.07,42.99,43.01,79918.0,37.5803,37.6065,37.5367,37.5541,79918.0
2022-02-09 14:40:00,43.0,43.01,42.95,42.96,91641.0,37.5454,37.5541,37.5018,37.5105,91641.0
2022-02-09 14:50:00,42.96,42.96,42.9,42.91,77864.0,37.5105,37.5105,37.4581,37.4668,77864.0
2022-02-09 15:00:00,42.91,42.92,42.76,42.77,205808.0,37.4668,37.4756,37.3359,37.3446,205808.0
2022-02-09 15:10:00,42.77,42.79,42.69,42.77,208881.0,37.3446,37.3621,37.2747,37.3446,208881.0
2022-02-09 15:20:00,42.77,42.8,42.71,42.75,350577.0,37.3446,37.3708,37.2922,37.3271,350577.0
2022-02-09 15:30:00,42.75,42.78,42.72,42.77,276895.0,37.3271,37.3533,37.3009,37.3446,276895.0
2022-02-09 15:40:00,42.78,42.79,42.68,42.73,322968.0,37.3533,37.3621,37.266,37.3097,322968.0
2022-02-09 15:50:00,42.73,42.81,42.54,42.55,1892100.0,37.3097,37.3795,37.1438,37.1525,1892100.0
2022-02-10 09:30:00,42.23,42.5,42.12,42.38,389320.0,36.8731,37.1088,36.777,37.0041,389320.0
2022-02-10 09:40:00,42.38,42.63,42.38,42.62,269382.0,37.0041,37.2223,37.0041,37.2136,269382.0
2022-02-10 09:50:00,42.63,42.7,42.53,42.62,441993.0,37.2223,37.2835,37.135,37.2136,441993.0
2022-02-10 10:00:00,42.63,42.75,42.6,42.73,680410.0,37.2223,37.3271,37.1962,37.3097,680410.0
2022-02-10 10:10:00,42.73,42.91,42.73,42.84,585198.0,37.3097,37.4668,37.3097,37.4057,585198.0
2022-02-10 10:20:00,42.84,42.88,42.6,42.61,110323.0,37.4057,37.4406,37.1962,37.2049,110323.0
2022-02-10 10:30:00,42.61,42.68,42.48,42.65,162174.0,37.2049,37.266,37.0914,37.2398,162174.0
2022-02-10 10:40:00,42.65,42.7,42.48,42.48,188929.0,37.2398,37.2835,37.0914,37.0914,188929.0
2022-02-10 10:50:00,42.47,42.55,42.42,42.54,198335.0,37.0826,37.1525,37.039,37.1438,198335.0
2022-02-10 11:00:00,42.53,42.66,42.5,42.51,471389.0,37.135,37.2485,37.1088,37.1176,471389.0
2022-02-10 11:10:00,42.51,42.52,42.4,42.5,235939.0,37.1176,37.1263,37.0215,37.1088,235939.0
2022-02-10 11:20:00,42.51,42.51,42.36,42.39,119862.0,37.1176,37.1176,36.9866,37.0128,119862.0
2022-02-10 11:30:00,42.39,42.42,42.32,42.36,130339.0,37.0128,37.039,36.9517,36.9866,130339.0
2022-02-10 11:40:00,42.36,42.47,42.32,42.47,116969.0,36.9866,37.0826,36.9517,37.0826,116969.0
2022-02-10 11:50:00,42.46,42.53,42.43,42.48,98324.0,37.0739,37.135,37.0477,37.0914,98324.0
2022-02-10 12:00:00,42.48,42.69,42.47,42.68,213823.0,37.0914,37.2747,37.0826,37.266,213823.0
2022-02-10 12:10:00,42.68,42.72,42.49,42.49,145971.0,37.266,37.3009,37.1001,37.1001,145971.0
2022-02-10 12:20:00,42.48,42.51,42.38,42.4,81242.0,37.0914,37.1176,37.0041,37.0215,81242.0
2022-02-10 12:30:00,42.4,42.42,42.38,42.42,49822.0,37.0215,37.039,37.0041,37.039,49822.0
2022-02-10 12:40:00,42.41,42.43,42.18,42.28,147082.0,37.0303,37.0477,36.8294,36.9167,147082.0
2022-02-10 12:50:00,42.27,42.29,42.18,42.27,105163.0,36.908,36.9255,36.8294,36.908,105163.0
2022-02-10 13:00:00,42.27,42.41,42.25,42.37,151703.0,36.908,37.0303,36.8906,36.9953,151703.0
2022-02-10 13:10:00,42.36,42.41,42.27,42.36,86621.0,36.9866,37.0303,36.908,36.9866,86621.0
2022-02-10 13:20:00,42.36,42.41,42.31,42.32,122622.0,36.9866,37.0303,36.9429,36.9517,122622.0
2022-02-10 13:30:00,42.33,42.34,42.22,42.33,110329.0,36.9604,36.9691,36.8644,36.9604,110329.0
2022-02-10 13:40:00,42.33,42.38,42.29,42.33,82899.0,36.9604,37.0041,36.9255,36.9604,82899.0
2022-02-10 13:50:00,42.33,42.36,42.27,42.36,72207.0,36.9604,36.9866,36.908,36.9866,72207.0
2022-02-10 14:00:00,42.37,42.44,42.34,42.36,141985.0,36.9953,37.0565,36.9691,36.9866,141985.0
2022-02-10 14:10:00,42.36,42.37,42.19,42.2,150170.0,36.9866,36.9953,36.8382,36.8469,150170.0
2022-02-10 14:20:00,42.2,42.27,42.14,42.18,166773.0,36.8469,36.908,36.7945,36.8294,166773.0
2022-02-10 14:30:00,42.17,42.22,42.04,42.15,180876.0,36.8207,36.8644,36.7072,36.8032,180876.0
2022-02-10 14:40:00,42.15,42.26,42.14,42.2,197228.0,36.8032,36.8993,36.7945,36.8469,197228.0
2022-02-10 14:50:00,42.2,42.21,42.02,42.07,135914.0,36.8469,36.8556,36.6897,36.7334,135914.0
2022-02-10 15:00:00,42.07,42.11,42.03,42.09,89999.0,36.7334,36.7683,36.6985,36.7508,89999.0
2022-02-10 15:10:00,42.1,42.15,42.06,42.06,135603.0,36.7596,36.8032,36.7247,36.7247,135603.0
2022-02-10 15:20:00,42.06,42.24,42.01,42.17,162296.0,36.7247,36.8818,36.681,36.8207,162296.0
2022-02-10 15:30:00,42.16,42.16,42.05,42.09,180905.0,36.812,36.812,36.7159,36.7508,180905.0
2022-02-10 15:40:00,42.09,42.14,41.99,42.05,358905.0,36.7508,36.7945,36.6635,36.7159,358905.0
2022-02-10 15:50:00,42.04,42.16,41.95,42.04,1463576.0,36.7072,36.812,36.6286,36.7072,1463576.0
2022-02-11 09:30:00,42.12,42.53,42.06,42.51,352204.0,36.777,37.135,36.7247,37.1176,352204.0
2022-02-11 09:40:00,42.52,42.74,42.49,42.63,166468.0,37.1263,37.3184,37.1001,37.2223,166468.0
2022-02-11 09:50:00,42.62,42.72,42.51,42.54,273265.0,37.2136,37.3009,37.1176,37.1438,273265.0
2022-02-11 10:00:00,42.55,42.58,42.39,42.58,734032.0,37.1525,37.1787,37.0128,37.1787,734032.0
2022-02-11 10:10:00,42.58,42.6,42.47,42.51,380813.0,37.1787,37.1962,37.0826,37.1176,380813.0
2022-02-11 10:20:00,42.5,42.58,42.48,42.48,258350.0,37.1088,37.1787,37.0914,37.0914,258350.0
2022-02-11 10:30:00,42.49,42.6,42.49,42.54,232434.0,37.1001,37.1962,37.1001,37.1438,232434.0
2022-02-11 10:40:00,42.54,42.55,42.41,42.47,130327.0,37.1438,37.1525,37.0303,37.0826,130327.0
2022-02-11 10:50:00,42.47,42.51,42.39,42.48,214533.0,37.0826,37.1176,37.0128,37.0914,214533.0
2022-02-11 11:00:00,42.49,42.52,42.36,42.36,89482.0,37.1001,37.1263,36.9866,36.9866,89482.0
2022-02-11 11:10:00,42.36,42.51,42.34,42.43,95860.0,36.9866,37.1176,36.9691,37.0477,95860.0
2022-02-11 11:20:00,42.43,42.49,42.4,42.43,52681.0,37.0477,37.1001,37.0215,37.0477,52681.0
2022-02-11 11:30:00,42.44,42.5,42.41,42.48,75781.0,37.0565,37.1088,37.0303,37.0914,75781.0
2022-02-11 11:40:00,42.48,42.51,42.43,42.49,99655.0,37.0914,37.1176,37.0477,37.1001,99655.0
2022-02-11 11:50:00,42.49,42.55,42.46,42.52,331815.0,37.1001,37.1525,37.0739,37.1263,331815.0
2022-02-11 12:00:00,42.51,42.51,42.45,42.49,97826.0,37.1176,37.1176,37.0652,37.1001,97826.0
2022-02-11 12:10:00,42.5,42.59,42.47,42.48,125063.0,37.1088,37.1874,37.0826,37.0914,125063.0
2022-02-11 12:20:00,42.48,42.49,42.43,42.46,100003.0,37.0914,37.1001,37.0477,37.0739,100003.0
2022-02-11 12:30:00,42.46,42.51,42.43,42.44,124019.0,37.0739,37.1176,37.0477,37.0565,124019.0
2022-02-11 12:40:00,42.44,42.46,42.37,42.41,363949.0,37.0565,37.0739,36.9953,37.0303,363949.0
2022-02-11 12:50:00,42.41,42.43,42.38,42.43,33981.0,37.0303,37.0477,37.0041,37.0477,33981.0
2022-02-11 13:00:00,42.43,42.54,42.42,42.52,51394.0,37.0477,37.1438,37.039,37.1263,51394.0
2022-02-11 13:10:00,42.52,42.52,42.38,42.43,43803.0,37.1263,37.1263,37.0041,37.0477,43803.0
2022-02-11 13:20:00,42.44,42.46,42.39,42.43,60170.0,37.0565,37.0739,37.0128,37.0477,60170.0
2022-02-11 13:30:00,42.44,42.44,42.23,42.25,174420.0,37.0565,37.0565,36.8731,36.8906,174420.0
2022-02-11 13:40:00,42.24,42.28,42.02,42.08,142860.0,36.8818,36.9167,36.6897,36.7421,142860.0
2022-02-11 13:50:00,42.09,42.21,42.04,42.11,86356.0,36.7508,36.8556,36.7072,36.7683,86356.0
2022-02-11 14:00:00,42.11,42.23,42.05,42.12,231786.0,36.7683,36.8731,36.7159,36.777,231786.0
2022-02-11 14:10:00,42.13,42.25,42.08,42.2,335684.0,36.7858,36.8906,36.7421,36.8469,335684.0
2022-02-11 14:20:00,42.2,42.31,42.12,42.15,174291.0,36.8469,36.9429,36.777,36.8032,174291.0
2022-02-11 14:30:00,42.16,42.33,42.14,42.25,114602.0,36.812,36.9604,36.7945,36.8906,114602.0
2022-02-11 14:40:00,42.26,42.28,42.1,42.12,114080.0,36.8993,36.9167,36.7596,36.777,114080.0
2022-02-11 14:50:00,42.12,42.22,42.06,42.21,113399.0,36.777,36.8644,36.7247,36.8556,113399.0
2022-02-11 15:00:00,42.21,42.31,42.13,42.15,110031.0,36.8556,36.9429,36.7858,36.8032,110031.0
2022-02-11 15:10:00,42.15,42.25,42.1,42.14,103130.0,36.8032,36.8906,36.7596,36.7945,103130.0
2022-02-11 15:20:00,42.15,42.18,42.1,42.16,88769.0,36.8032,36.8294,36.7596,36.812,88769.0
2022-02-11 15:30:00,42.16,42.16,42.04,42.08,142876.0,36.812,36.812,36.7072,36.7421,142876.0
2022-02-11 15:40:00,42.08,42.27,41.99,42.27,290404.0,36.7421,36.908,36.6635,36.908,290404.0
2022-02-11 15:50:00,42.28,42.28,42.08,42.1,873593.0,36.9167,36.9167,36.7421,36.7596,873593.0
2022-02-14 09:30:00,42.27,42.35,42.1,42.1,208162.0,36.908,36.9779,36.7596,36.7596,208162.0
2022-02-14 09:40:00,42.1,42.17,41.98,42.05,153007.0,36.7596,36.8207,36.6548,36.7159,153007.0
2022-02-14 09:50:00,42.05,42.09,41.98,42.03,67041.0,36.7159,36.7508,36.6548,36.6985,67041.0
2022-02-14 10:00:00,42.04,42.09,41.96,42.01,83882.0,36.7072,36.7508,36.6373,36.681,83882.0
2022-02-14 10:10:00,42.01,42.04,41.89,41.91,146183.0,36.681,36.7072,36.5762,36.5937,146183.0
2022-02-14 10:20:00,41.92,42.0,41.86,41.86,115313.0,36.6024,36.6723,36.55,36.55,115313.0
2022-02-14 10:30:00,41.85,41.87,41.62,41.65,170445.0,36.5413,36.5588,36.3405,36.3667,170445.0
2022-02-14 10:40:00,41.65,41.72,41.62,41.64,127417.0,36.3667,36.4278,36.3405,36.3579,127417.0
2022-02-14 10:50:00,41.64,41.65,41.42,41.5,129525.0,36.3579,36.3667,36.1658,36.2357,129525.0
2022-02-14 11:00:00,41.49,41.51,41.28,41.32,186653.0,36.227,36.2444,36.0436,36.0785,186653.0
2022-02-14 11:10:00,41.32,41.44,41.31,41.4,107663.0,36.0785,36.1833,36.0698,36.1484,107663.0
2022-02-14 11:20:00,41.39,41.52,41.34,41.51,171855.0,36.1396,36.2532,36.096,36.2444,171855.0
2022-02-14 11:30:00,41.51,41.69,41.5,41.66,554155.0,36.2444,36.4016,36.2357,36.3754,554155.0
2022-02-14 11:40:00,41.66,41.78,41.63,41.77,107140.0,36.3754,36.4802,36.3492,36.4714,107140.0
2022-02-14 11:50:00,41.77,41.87,41.74,41.86,145479.0,36.4714,36.5588,36.4452,36.55,145479.0
2022-02-14 12:00:00,41.86,41.86,41.75,41.77,122845.0,36.55,36.55,36.454,36.4714,122845.0
2022-02-14 12:10:00,41.77,41.83,41.74,41.8,85398.0,36.4714,36.5238,36.4452,36.4976,85398.0
2022-02-14 12:20:00,41.8,41.85,41.76,41.84,90581.0,36.4976,36.5413,36.4627,36.5326,90581.0
2022-02-14 12:30:00,41.84,41.92,41.83,41.92,94275.0,36.5326,36.6024,36.5238,36.6024,94275.0
2022-02-14 12:40:00,41.92,42.02,41.92,42.02,158395.0,36.6024,36.6897,36.6024,36.6897,158395.0
2022-02-14 12:50:00,42.02,42.09,42.02,42.07,144210.0,36.6897,36.7508,36.6897,36.7334,144210.0
2022-02-14 13:00:00,42.07,42.16,42.07,42.12,142204.0,36.7334,36.812,36.7334,36.777,142204.0
2022-02-14 13:10:00,42.12,42.13,42.0,42.02,268323.0,36.777,36.7858,36.6723,36.6897,268323.0
2022-02-14 13:20:00,42.02,42.11,41.98,42.11,201540.0,36.6897,36.7683,36.6548,36.7683,201540.0
2022-02-14 13:30:00,42.11,42.11,41.97,41.98,379789.0,36.7683,36.7683,36.6461,36.6548,379789.0
2022-02-14 13:40:00,41.98,42.0,41.88,41.89,106726.0,36.6548,36.6723,36.5675,36.5762,106726.0
2022-02-14 13:50:00,41.88,41.89,41.76,41.78,125296.0,36.5675,36.5762,36.4627,36.4802,125296.0
2022-02-14 14:00:00,41.77,41.81,41.7,41.72,172629.0,36.4714,36.5064,36.4103,36.4278,172629.0
2022-02-14 14:10:00,41.72,41.78,41.68,41.74,104821.0,36.4278,36.4802,36.3929,36.4452,104821.0
2022-02-14 14:20:00,41.75,41.99,41.75,41.86,217539.0,36.454,36.6635,36.454,36.55,217539.0
2022-02-14 14:30:00,41.85,41.99,41.78,41.95,201901.0,36.5413,36.6635,36.4802,36.6286,201901.0
2022-02-14 14:40:00,41.95,42.01,41.89,41.92,245071.0,36.6286,36.681,36.5762,36.6024,245071.0
2022-02-14 14:50:00,41.93,42.1,41.91,42.08,287660.0,36.6111,36.7596,36.5937,36.7421,287660.0
2022-02-14 15:00:00,42.08,42.16,42.03,42.14,488835.0,36.7421,36.812,36.6985,36.7945,488835.0
2022-02-14 15:10:00,42.14,42.16,42.04,42.06,701167.0,36.7945,36.812,36.7072,36.7247,701167.0
2022-02-14 15:20:00,42.07,42.2,42.04,42.15,343016.0,36.7334,36.8469,36.7072,36.8032,343016.0
2022-02-14 15:30:00,42.16,42.21,42.13,42.21,396362.0,36.812,36.8556,36.7858,36.8556,396362.0
2022-02-14 15:40:00,42.21,42.28,42.18,42.24,714606.0,36.8556,36.9167,36.8294,36.8818,714606.0
2022-02-14 15:50:00,42.24,42.27,42.15,42.18,1771730.0,36.8818,36.908,36.8032,36.8294,1771730.0
2022-02-15 09:30:00,42.33,42.51,42.19,42.23,593880.0,36.9604,37.1176,36.8382,36.8731,593880.0
2022-02-15 09:40:00,42.23,42.32,42.16,42.17,139915.0,36.8731,36.9517,36.812,36.8207,139915.0
2022-02-15 09:50:00,42.17,42.19,42.02,42.05,173735.0,36.8207,36.8382,36.6897,36.7159,173735.0
2022-02-15 10:00:00,42.05,42.26,42.05,42.24,109539.0,36.7159,36.8993,36.7159,36.8818,109539.0
2022-02-15 10:10:00,42.25,42.35,42.2,42.32,115226.0,36.8906,36.9779,36.8469,36.9517,115226.0
2022-02-15 10:20:00,42.33,42.35,42.22,42.33,80402.0,36.9604,36.9779,36.8644,36.9604,80402.0
2022-02-15 10:30:00,42.34,42.4,42.33,42.38,85902.0,36.9691,37.0215,36.9604,37.0041,85902.0
2022-02-15 10:40:00,42.39,42.45,42.34,42.35,130794.0,37.0128,37.0652,36.9691,36.9779,130794.0
2022-02-15 10:50:00,42.36,42.4,42.23,42.23,154893.0,36.9866,37.0215,36.8731,36.8731,154893.0
2022-02-15 11:00:00,42.23,42.28,42.21,42.25,134571.0,36.8731,36.9167,36.8556,36.8906,134571.0
2022-02-15 11:10:00,42.24,42.24,42.0,42.0,114597.0,36.8818,36.8818,36.6723,36.6723,114597.0
2022-02-15 11:20:00,42.0,42.03,41.94,41.98,102839.0,36.6723,36.6985,36.6199,36.6548,102839.0
2022-02-15 11:30:00,41.99,42.03,41.97,42.01,104747.0,36.6635,36.6985,36.6461,36.681,104747.0
2022-02-15 11:40:00,42.01,42.03,41.95,41.95,120861.0,36.681,36.6985,36.6286,36.6286,120861.0
2022-02-15 11:50:00,41.96,41.97,41.86,41.96,110645.0,36.6373,36.6461,36.55,36.6373,110645.0
2022-02-15 12:00:00,41.96,42.01,41.95,41.97,71430.0,36.6373,36.681,36.6286,36.6461,71430.0
2022-02-15 12:10:00,41.98,42.06,41.97,42.02,80610.0,36.6548,36.7247,36.6461,36.6897,80610.0
2022-02-15 12:20:00,42.03,42.11,42.02,42.08,95204.0,36.6985,36.7683,36.6897,36.7421,95204.0
2022-02-15 12:30:00,42.08,42.1,42.05,42.08,95484.0,36.7421,36.7596,36.7159,36.7421,95484.0
2022-02-15 12:40:00,42.07,42.13,42.02,42.02,75703.0,36.7334,36.7858,36.6897,36.6897,75703.0
2022-02-15 12:50:00,42.02,42.08,41.95,41.97,116304.0,36.6897,36.7421,36.6286,36.6461,116304.0
2022-02-15 13:00:00,41.96,42.02,41.96,42.02,55957.0,36.6373,36.6897,36.6373,36.6897,55957.0
2022-02-15 13:10:00,42.02,42.03,41.97,41.99,77863.0,36.6897,36.6985,36.6461,36.6635,77863.0
2022-02-15 13:20:00,42.0,42.08,41.99,42.05,95386.0,36.6723,36.7421,36.6635,36.7159,95386.0
2022-02-15 13:30:00,42.05,42.1,42.02,42.02,91513.0,36.7159,36.7596,36.6897,36.6897,91513.0
2022-02-15 13:40:00,42.02,42.03,41.94,41.98,116030.0,36.6897,36.6985,36.6199,36.6548,116030.0
2022-02-15 13:50:00,41.97,41.98,41.88,41.89,56834.0,36.6461,36.6548,36.5675,36.5762,56834.0
2022-02-15 14:00:00,41.89,41.89,41.74,41.75,129652.0,36.5762,36.5762,36.4452,36.454,129652.0
2022-02-15 14:10:00,41.76,41.79,41.71,41.76,250823.0,36.4627,36.4889,36.4191,36.4627,250823.0
2022-02-15 14:20:00,41.76,41.77,41.66,41.67,98887.0,36.4627,36.4714,36.3754,36.3841,98887.0
2022-02-15 14:30:00,41.68,41.7,41.6,41.62,115809.0,36.3929,36.4103,36.323,36.3405,115809.0
2022-02-15 14:40:00,41.61,41.62,41.46,41.51,178546.0,36.3317,36.3405,36.2008,36.2444,178546.0
2022-02-15 14:50:00,41.51,41.52,41.43,41.52,200806.0,36.2444,36.2532,36.1746,36.2532,200806.0
2022-02-15 15:00:00,41.51,41.56,41.49,41.5,141039.0,36.2444,36.2881,36.227,36.2357,141039.0
2022-02-15 15:10:00,41.5,41.53,41.45,41.52,174114.0,36.2357,36.2619,36.192,36.2532,174114.0
2022-02-15 15:20:00,41.52,41.63,41.52,41.62,144771.0,36.2532,36.3492,36.2532,36.3405,144771.0
2022-02-15 15:30:00,41.62,41.63,41.5,41.51,188320.0,36.3405,36.3492,36.2357,36.2444,188320.0
2022-02-15 15:40:00,41.51,41.59,41.46,41.59,226639.0,36.2444,36.3143,36.2008,36.3143,226639.0
2022-02-15 15:50:00,41.59,41.77,41.59,41.73,723758.0,36.3143,36.4714,36.3143,36.4365,723758.0
2022-02-16 09:30:00,41.96,42.24,41.81,42.15,350487.0,36.6373,36.8818,36.5064,36.8032,350487.0
2022-02-16 09:40:00,42.13,42.25,42.08,42.18,197773.0,36.7858,36.8906,36.7421,36.8294,197773.0
2022-02-16 09:50:00,42.17,42.2,42.0,42.04,117200.0,36.8207,36.8469,36.6723,36.7072,117200.0
2022-02-16 10:00:00,42.03,42.09,41.74,41.76,167329.0,36.6985,36.7508,36.4452,36.4627,167329.0
2022-02-16 10:10:00,41.76,41.92,41.73,41.88,120502.0,36.4627,36.6024,36.4365,36.5675,120502.0
2022-02-16 10:20:00,41.88,41.92,41.8,41.84,79067.0,36.5675,36.6024,36.4976,36.5326,79067.0
2022-02-16 10:30:00,41.85,41.85,41.78,41.8,41096.0,36.5413,36.5413,36.4802,36.4976,41096.0
2022-02-16 10:40:00,41.8,41.85,41.71,41.8,104496.0,36.4976,36.5413,36.4191,36.4976,104496.0
2022-02-16 10:50:00,41.8,41.81,41.61,41.62,166089.0,36.4976,36.5064,36.3317,36.3405,166089.0
2022-02-16 11:00:00,41.62,41.69,41.59,41.61,87592.0,36.3405,36.4016,36.3143,36.3317,87592.0
2022-02-16 11:10:00,41.61,41.66,41.59,41.64,71370.0,36.3317,36.3754,36.3143,36.3579,71370.0
2022-02-16 11:20:00,41.65,41.72,41.61,41.69,170328.0,36.3667,36.4278,36.3317,36.4016,170328.0
2022-02-16 11:30:00,41.69,41.69,41.58,41.62,72462.0,36.4016,36.4016,36.3055,36.3405,72462.0
2022-02-16 11:40:00,41.61,41.68,41.56,41.68,107297.0,36.3317,36.3929,36.2881,36.3929,107297.0
2022-02-16 11:50:00,41.68,41.76,41.66,41.75,50648.0,36.3929,36.4627,36.3754,36.454,50648.0
2022-02-16 12:00:00,41.74,41.78,41.66,41.66,80225.0,36.4452,36.4802,36.3754,36.3754,80225.0
2022-02-16 12:10:00,41.67,41.74,41.66,41.7,102406.0,36.3841,36.4452,36.3754,36.4103,102406.0
2022-02-16 12:20:00,41.7,41.78,41.65,41.77,167246.0,36.4103,36.4802,36.3667,36.4714,167246.0
2022-02-16 12:30:00,41.76,41.77,41.68,41.76,64520.0,36.4627,36.4714,36.3929,36.4627,64520.0
2022-02-16 12:40:00,41.76,41.82,41.75,41.8,50525.0,36.4627,36.5151,36.454,36.4976,50525.0
2022-02-16 12:50:00,41.81,41.85,41.78,41.84,51023.0,36.5064,36.5413,36.4802,36.5326,51023.0
2022-02-16 13:00:00,41.85,41.91,41.84,41.91,63298.0,36.5413,36.5937,36.5326,36.5937,63298.0
2022-02-16 13:10:00,41.91,41.99,41.88,41.95,291994.0,36.5937,36.6635,36.5675,36.6286,291994.0
2022-02-16 13:20:00,41.94,41.99,41.9,41.97,98892.0,36.6199,36.6635,36.5849,36.6461,98892.0
2022-02-16 13:30:00,41.97,42.0,41.9,41.92,105019.0,36.6461,36.6723,36.5849,36.6024,105019.0
2022-02-16 13:40:00,41.92,41.93,41.87,41.88,96040.0,36.6024,36.6111,36.5588,36.5675,96040.0
2022-02-16 13:50:00,41.88,41.93,41.85,41.9,89860.0,36.5675,36.6111,36.5413,36.5849,89860.0
2022-02-16 14:00:00,41.9,42.05,41.87,41.98,162109.0,36.5849,36.7159,36.5588,36.6548,162109.0
2022-02-16 14:10:00,41.98,42.06,41.92,42.03,123598.0,36.6548,36.7247,36.6024,36.6985,123598.0
2022-02-16 14:20:00,42.02,42.12,41.99,42.12,388082.0,36.6897,36.777,36.6635,36.777,388082.0
2022-02-16 14:30:00,42.12,42.18,42.03,42.08,104709.0,36.777,36.8294,36.6985,36.7421,104709.0
2022-02-16 14:40:00,42.08,42.14,42.06,42.1,84036.0,36.7421,36.7945,36.7247,36.7596,84036.0
2022-02-16 14:50:00,42.1,42.17,42.08,42.16,90743.0,36.7596,36.8207,36.7421,36.812,90743.0
2022-02-16 15:00:00,42.16,42.2,42.1,42.14,154651.0,36.812,36.8469,36.7596,36.7945,154651.0
2022-02-16 15:10:00,42.14,42.18,42.11,42.18,222070.0,36.7945,36.8294,36.7683,36.8294,222070.0
2022-02-16 15:20:00,42.18,42.22,42.13,42.22,296747.0,36.8294,36.8644,36.7858,36.8644,296747.0
2022-02-16 15:30:00,42.21,42.27,42.15,42.23,373988.0,36.8556,36.908,36.8032,36.8731,373988.0
2022-02-16 15:40:00,42.23,42.26,42.16,42.22,266514.0,36.8731,36.8993,36.812,36.8644,266514.0
2022-02-16 15:50:00,42.22,42.29,41.97,42.0,1177758.0,36.8644,36.9255,36.6461,36.6723,1177758.0
2022-02-17 09:30:00,41.85,41.97,41.7,41.8,197998.0,36.5413,36.6461,36.4103,36.4976,197998.0
2022-02-17 09:40:00,41.81,41.87,41.59,41.68,76427.0,36.5064,36.5588,36.3143,36.3929,76427.0
2022-02-17 09:50:00,41.69,41.71,41.48,41.64,176061.0,36.4016,36.4191,36.2182,36.3579,176061.0
2022-02-17 10:00:00,41.63,41.66,41.43,41.62,106985.0,36.3492,36.3754,36.1746,36.3405,106985.0
2022-02-17 10:10:00,41.63,41.84,41.62,41.83,87299.0,36.3492,36.5326,36.3405,36.5238,87299.0
2022-02-17 10:20:00,41.83,41.87,41.73,41.8,61877.0,36.5238,36.5588,36.4365,36.4976,61877.0
2022-02-17 10:30:00,41.8,41.82,41.72,41.76,73155.0,36.4976,36.5151,36.4278,36.4627,73155.0
2022-02-17 10:40:00,41.75,41.79,41.68,41.72,74603.0,36.454,36.4889,36.3929,36.4278,74603.0
2022-02-17 10:50:00,41.72,41.82,41.68,41.82,76068.0,36.4278,36.5151,36.3929,36.5151,76068.0
2022-02-17 11:00:00,41.82,41.86,41.8,41.84,92724.0,36.5151,36.55,36.4976,36.5326,92724.0
2022-02-17 11:10:00,41.85,41.85,41.71,41.75,62177.0,36.5413,36.5413,36.4191,36.454,62177.0
2022-02-17 11:20:00,41.75,41.76,41.66,41.73,62246.0,36.454,36.4627,36.3754,36.4365,62246.0
2022-02-17 11:30:00,41.73,41.79,41.68,41.75,86611.0,36.4365,36.4889,36.3929,36.454,86611.0
2022-02-17 11:40:00,41.76,41.95,41.75,41.93,109035.0,36.4627,36.6286,36.454,36.6111,109035.0
2022-02-17 11:50:00,41.92,42.01,41.87,41.89,97113.0,36.6024,36.681,36.5588,36.5762,97113.0
2022-02-17 12:00:00,41.89,42.01,41.87,41.95,111126.0,36.5762,36.681,36.5588,36.6286,111126.0
2022-02-17 12:10:00,41.95,41.99,41.92,41.99,41813.0,36.6286,36.6635,36.6024,36.6635,41813.0
2022-02-17 12:20:00,41.99,42.0,41.9,41.93,38263.0,36.6635,36.6723,36.5849,36.6111,38263.0
2022-02-17 12:30:00,41.94,41.95,41.87,41.92,51161.0,36.6199,36.6286,36.5588,36.6024,51161.0
2022-02-17 12:40:00,41.91,41.92,41.79,41.79,48966.0,36.5937,36.6024,36.4889,36.4889,48966.0
2022-02-17 12:50:00,41.79,41.88,41.77,41.87,50607.0,36.4889,36.5675,36.4714,36.5588,50607.0
2022-02-17 13:00:00,41.87,41.89,41.84,41.86,23964.0,36.5588,36.5762,36.5326,36.55,23964.0
2022-02-17 13:10:00,41.87,41.95,41.86,41.88,44200.0,36.5588,36.6286,36.55,36.5675,44200.0
2022-02-17 13:20:00,41.88,41.93,41.87,41.91,49648.0,36.5675,36.6111,36.5588,36.5937,49648.0
2022-02-17 13:30:00,41.91,41.96,41.84,41.91,93714.0,36.5937,36.6373,36.5326,36.5937,93714.0
2022-02-17 13:40:00,41.9,41.99,41.85,41.98,58224.0,36.5849,36.6635,36.5413,36.6548,58224.0
2022-02-17 13:50:00,41.99,42.01,41.93,41.97,108690.0,36.6635,36.681,36.6111,36.6461,108690.0
2022-02-17 14:00:00,41.97,42.01,41.93,41.95,124440.0,36.6461,36.681,36.6111,36.6286,124440.0
2022-02-17 14:10:00,41.95,42.0,41.91,41.96,100269.0,36.6286,36.6723,36.5937,36.6373,100269.0
2022-02-17 14:20:00,41.96,41.97,41.8,41.83,88870.0,36.6373,36.6461,36.4976,36.5238,88870.0
2022-02-17 14:30:00,41.82,41.85,41.76,41.8,79056.0,36.5151,36.5413,36.4627,36.4976,79056.0
2022-02-17 14:40:00,41.8,41.82,41.77,41.8,72864.0,36.4976,36.5151,36.4714,36.4976,72864.0
2022-02-17 14:50:00,41.8,41.85,41.78,41.79,63014.0,36.4976,36.5413,36.4802,36.4889,63014.0
2022-02-17 15:00:00,41.79,41.86,41.72,41.73,98471.0,36.4889,36.55,36.4278,36.4365,98471.0
2022-02-17 15:10:00,41.73,41.73,41.63,41.68,134311.0,36.4365,36.4365,36.3492,36.3929,134311.0
2022-02-17 15:20:00,41.68,41.77,41.67,41.76,110881.0,36.3929,36.4714,36.3841,36.4627,110881.0
2022-02-17 15:30:00,41.76,41.81,41.71,41.78,196819.0,36.4627,36.5064,36.4191,36.4802,196819.0
2022-02-17 15:40:00,41.78,41.83,41.7,41.78,320922.0,36.4802,36.5238,36.4103,36.4802,320922.0
2022-02-17 15:50:00,41.78,41.79,41.63,41.75,1520220.0,36.4802,36.4889,36.3492,36.454,1520220.0
2022-02-18 09:30:00,41.76,41.99,41.52,41.79,439668.0,36.4627,36.6635,36.2532,36.4889,439668.0
2022-02-18 09:40:00,41.8,41.91,41.75,41.83,93018.0,36.4976,36.5937,36.454,36.5238,93018.0
2022-02-18 09:50:00,41.82,41.92,41.63,41.92,123994.0,36.5151,36.6024,36.3492,36.6024,123994.0
2022-02-18 10:00:00,41.92,41.99,41.85,41.94,101010.0,36.6024,36.6635,36.5413,36.6199,101010.0
2022-02-18 10:10:00,41.93,41.93,41.73,41.83,275211.0,36.6111,36.6111,36.4365,36.5238,275211.0
2022-02-18 10:20:00,41.83,41.87,41.71,41.73,137039.0,36.5238,36.5588,36.4191,36.4365,137039.0
2022-02-18 10:30:00,41.73,41.81,41.67,41.76,93203.0,36.4365,36.5064,36.3841,36.4627,93203.0
2022-02-18 10:40:00,41.77,41.96,41.72,41.91,424460.0,36.4714,36.6373,36.4278,36.5937,424460.0
2022-02-18 10:50:00,41.93,41.95,41.85,41.9,189294.0,36.6111,36.6286,36.5413,36.5849,189294.0
2022-02-18 11:00:00,41.9,41.98,41.8,41.83,131903.0,36.5849,36.6548,36.4976,36.5238,131903.0
2022-02-18 11:10:00,41.83,41.83,41.67,41.68,112271.0,36.5238,36.5238,36.3841,36.3929,112271.0
2022-02-18 11:20:00,41.68,41.71,41.66,41.69,74317.0,36.3929,36.4191,36.3754,36.4016,74317.0
2022-02-18 11:30:00,41.69,41.71,41.61,41.66,78829.0,36.4016,36.4191,36.3317,36.3754,78829.0
2022-02-18 11:40:00,41.66,41.69,41.59,41.63,93696.0,36.3754,36.4016,36.3143,36.3492,93696.0
2022-02-18 11:50:00,41.64,41.67,41.49,41.5,97813.0,36.3579,36.3841,36.227,36.2357,97813.0
2022-02-18 12:00:00,41.49,41.54,41.46,41.52,70680.0,36.227,36.2706,36.2008,36.2532,70680.0
2022-02-18 12:10:00,41.52,41.57,41.49,41.52,73307.0,36.2532,36.2968,36.227,36.2532,73307.0
2022-02-18 12:20:00,41.53,41.54,41.46,41.52,93862.0,36.2619,36.2706,36.2008,36.2532,93862.0
2022-02-18 12:30:00,41.52,41.56,41.44,41.49,100978.0,36.2532,36.2881,36.1833,36.227,100978.0
2022-02-18 12:40:00,41.49,41.61,41.46,41.59,167871.0,36.227,36.3317,36.2008,36.3143,167871.0
2022-02-18 12:50:00,41.59,41.62,41.48,41.48,128830.0,36.3143,36.3405,36.2182,36.2182,128830.0
2022-02-18 13:00:00,41.48,41.68,41.47,41.66,102869.0,36.2182,36.3929,36.2095,36.3754,102869.0
2022-02-18 13:10:00,41.67,41.69,41.54,41.58,106030.0,36.3841,36.4016,36.2706,36.3055,106030.0
2022-02-18 13:20:00,41.59,41.66,41.57,41.6,112700.0,36.3143,36.3754,36.2968,36.323,112700.0
2022-02-18 13:30:00,41.6,41.61,41.56,41.58,76085.0,36.323,36.3317,36.2881,36.3055,76085.0
2022-02-18 13:40:00,41.58,41.65,41.53,41.64,76079.0,36.3055,36.3667,36.2619,36.3579,76079.0
2022-02-18 13:50:00,41.63,41.73,41.61,41.71,79743.0,36.3492,36.4365,36.3317,36.4191,79743.0
2022-02-18 14:00:00,41.71,41.74,41.67,41.68,68304.0,36.4191,36.4452,36.3841,36.3929,68304.0
2022-02-18 14:10:00,41.67,41.79,41.66,41.77,68684.0,36.3841,36.4889,36.3754,36.4714,68684.0
2022-02-18 14:20:00,41.78,41.84,41.77,41.81,88764.0,36.4802,36.5326,36.4714,36.5064,88764.0
2022-02-18 14:30:00,41.8,41.82,41.67,41.68,64765.0,36.4976,36.5151,36.3841,36.3929,64765.0
2022-02-18 14:40:00,41.69,41.7,41.63,41.63,94591.0,36.4016,36.4103,36.3492,36.3492,94591.0
2022-02-18 14:50:00,41.63,41.81,41.62,41.8,119368.0,36.3492,36.5064,36.3405,36.4976,119368.0
2022-02-18 15:00:00,41.8,41.83,41.69,41.71,186740.0,36.4976,36.5238,36.4016,36.4191,186740.0
2022-02-18 15:10:00,41.71,41.75,41.64,41.66,117139.0,36.4191,36.454,36.3579,36.3754,117139.0
2022-02-18 15:20:00,41.66,41.77,41.65,41.73,214042.0,36.3754,36.4714,36.3667,36.4365,214042.0
2022-02-18 15:30:00,41.72,41.73,41.57,41.65,310441.0,36.4278,36.4365,36.2968,36.3667,310441.0
2022-02-18 15:40:00,41.65,41.78,41.64,41.71,238936.0,36.3667,36.4802,36.3579,36.4191,238936.0
2022-02-18 15:50:00,41.7,41.76,41.58,41.64,598479.0,36.4103,36.4627,36.3055,36.3579,598479.0
2022-02-22 09:30:00,41.79,41.96,41.47,41.48,286073.0,36.4889,36.6373,36.2095,36.2182,286073.0
2022-02-22 09:40:00,41.48,41.71,41.36,41.7,310679.0,36.2182,36.4191,36.1134,36.4103,310679.0
2022-02-22 09:50:00,41.69,41.78,41.58,41.64,171522.0,36.4016,36.4802,36.3055,36.3579,171522.0
2022-02-22 10:00:00,41.65,41.69,41.53,41.58,214828.0,36.3667,36.4016,36.2619,36.3055,214828.0
2022-02-22 10:10:00,41.58,41.62,41.49,41.55,123039.0,36.3055,36.3405,36.227,36.2793,123039.0
2022-02-22 10:20:00,41.54,41.66,41.51,41.64,199463.0,36.2706,36.3754,36.2444,36.3579,199463.0
2022-02-22 10:30:00,41.64,41.69,41.51,41.56,257969.0,36.3579,36.4016,36.2444,36.2881,257969.0
2022-02-22 10:40:00,41.55,41.58,41.51,41.54,65380.0,36.2793,36.3055,36.2444,36.2706,65380.0
2022-02-22 10:50:00,41.53,41.53,41.47,41.52,48282.0,36.2619,36.2619,36.2095,36.2532,48282.0
2022-02-22 11:00:00,41.51,41.66,41.5,41.62,130096.0,36.2444,36.3754,36.2357,36.3405,130096.0
2022-02-22 11:10:00,41.62,41.67,41.58,41.67,50622.0,36.3405,36.3841,36.3055,36.3841,50622.0
2022-02-22 11:20:00,41.65,41.75,41.62,41.64,517865.0,36.3667,36.454,36.3405,36.3579,517865.0
2022-02-22 11:30:00,41.63,41.65,41.48,41.56,305013.0,36.3492,36.3667,36.2182,36.2881,305013.0
2022-02-22 11:40:00,41.57,41.81,41.56,41.8,105213.0,36.2968,36.5064,36.2881,36.4976,105213.0
2022-02-22 11:50:00,41.8,41.81,41.72,41.77,76031.0,36.4976,36.5064,36.4278,36.4714,76031.0
2022-02-22 12:00:00,41.76,41.78,41.69,41.72,80755.0,36.4627,36.4802,36.4016,36.4278,80755.0
2022-02-22 12:10:00,41.72,41.72,41.65,41.69,46964.0,36.4278,36.4278,36.3667,36.4016,46964.0
2022-02-22 12:20:00,41.68,41.72,41.63,41.64,52662.0,36.3929,36.4278,36.3492,36.3579,52662.0
2022-02-22 12:30:00,41.64,41.64,41.55,41.57,67121.0,36.3579,36.3579,36.2793,36.2968,67121.0
2022-02-22 12:40:00,41.57,41.65,41.56,41.62,105519.0,36.2968,36.3667,36.2881,36.3405,105519.0
2022-02-22 12:50:00,41.61,41.66,41.51,41.52,38798.0,36.3317,36.3754,36.2444,36.2532,38798.0
2022-02-22 13:00:00,41.53,41.56,41.47,41.52,59550.0,36.2619,36.2881,36.2095,36.2532,59550.0
2022-02-22 13:10:00,41.53,41.55,41.41,41.44,53494.0,36.2619,36.2793,36.1571,36.1833,53494.0
2022-02-22 13:20:00,41.44,41.65,41.43,41.63,760720.0,36.1833,36.3667,36.1746,36.3492,760720.0
2022-02-22 13:30:00,41.61,41.68,41.49,41.56,167911.0,36.3317,36.3929,36.227,36.2881,167911.0
2022-02-22 13:40:00,41.56,41.58,41.49,41.5,90440.0,36.2881,36.3055,36.227,36.2357,90440.0
2022-02-22 13:50:00,41.5,41.54,41.48,41.53,66033.0,36.2357,36.2706,36.2182,36.2619,66033.0
2022-02-22 14:00:00,41.53,41.57,41.49,41.55,90795.0,36.2619,36.2968,36.227,36.2793,90795.0
2022-02-22 14:10:00,41.55,41.6,41.5,41.55,137509.0,36.2793,36.323,36.2357,36.2793,137509.0
2022-02-22 14:20:00,41.56,41.62,41.43,41.59,619561.0,36.2881,36.3405,36.1746,36.3143,619561.0
2022-02-22 14:30:00,41.61,41.69,41.56,41.62,97695.0,36.3317,36.4016,36.2881,36.3405,97695.0
2022-02-22 14:40:00,41.62,41.76,41.57,41.76,155124.0,36.3405,36.4627,36.2968,36.4627,155124.0
2022-02-22 14:50:00,41.76,41.83,41.64,41.65,235109.0,36.4627,36.5238,36.3579,36.3667,235109.0
2022-02-22 15:00:00,41.65,41.66,41.59,41.59,238214.0,36.3667,36.3754,36.3143,36.3143,238214.0
2022-02-22 15:10:00,41.59,41.67,41.49,41.52,1400201.0,36.3143,36.3841,36.227,36.2532,1400201.0
2022-02-22 15:20:00,41.52,41.67,41.5,41.6,142782.0,36.2532,36.3841,36.2357,36.323,142782.0
2022-02-22 15:30:00,41.6,41.66,41.52,41.66,134351.0,36.323,36.3754,36.2532,36.3754,134351.0
2022-02-22 15:40:00,41.66,41.69,41.52,41.59,246033.0,36.3754,36.4016,36.2532,36.3143,246033.0
2022-02-22 15:50:00,41.58,41.67,41.51,41.66,659647.0,36.3055,36.3841,36.2444,36.3754,659647.0
2022-02-23 09:30:00,41.72,41.89,41.42,41.5,345435.0,36.4278,36.5762,36.1658,36.2357,345435.0
2022-02-23 09:40:00,41.5,41.66,41.42,41.53,218793.0,36.2357,36.3754,36.1658,36.2619,218793.0
2022-02-23 09:50:00,41.53,41.67,41.49,41.58,428544.0,36.2619,36.3841,36.227,36.3055,428544.0
2022-02-23 10:00:00,41.58,41.59,41.5,41.55,128780.0,36.3055,36.3143,36.2357,36.2793,128780.0
2022-02-23 10:10:00,41.54,41.55,41.32,41.35,226855.0,36.2706,36.2793,36.0785,36.1047,226855.0
2022-02-23 10:20:00,41.35,41.4,41.21,41.28,212750.0,36.1047,36.1484,35.9825,36.0436,212750.0
2022-02-23 10:30:00,41.26,41.26,41.15,41.16,118477.0,36.0261,36.0261,35.9301,35.9388,118477.0
2022-02-23 10:40:00,41.17,41.22,41.14,41.22,71361.0,35.9476,35.9912,35.9214,35.9912,71361.0
2022-02-23 10:50:00,41.21,41.26,41.12,41.14,129669.0,35.9825,36.0261,35.9039,35.9214,129669.0
2022-02-23 11:00:00,41.13,41.2,41.04,41.04,246901.0,35.9126,35.9737,35.834,35.834,246901.0
2022-02-23 11:10:00,41.05,41.16,41.03,41.15,96333.0,35.8428,35.9388,35.8253,35.9301,96333.0
2022-02-23 11:20:00,41.14,41.16,41.1,41.11,78433.0,35.9214,35.9388,35.8864,35.8952,78433.0
2022-02-23 11:30:00,41.11,41.24,41.1,41.21,236705.0,35.8952,36.0087,35.8864,35.9825,236705.0
2022-02-23 11:40:00,41.21,41.36,41.21,41.32,198357.0,35.9825,36.1134,35.9825,36.0785,198357.0
2022-02-23 11:50:00,41.31,41.33,41.26,41.3,22549.0,36.0698,36.0873,36.0261,36.0611,22549.0
2022-02-23 12:00:00,41.29,41.3,41.25,41.29,58851.0,36.0523,36.0611,36.0174,36.0523,58851.0
2022-02-23 12:10:00,41.28,41.39,41.28,41.39,28539.0,36.0436,36.1396,36.0436,36.1396,28539.0
2022-02-23 12:20:00,41.39,41.46,41.39,41.41,40732.0,36.1396,36.2008,36.1396,36.1571,40732.0
2022-02-23 12:30:00,41.41,41.48,41.36,41.4,118510.0,36.1571,36.2182,36.1134,36.1484,118510.0
2022-02-23 12:40:00,41.41,41.44,41.36,41.36,45418.0,36.1571,36.1833,36.1134,36.1134,45418.0
2022-02-23 12:50:00,41.37,41.37,41.26,41.34,53358.0,36.1222,36.1222,36.0261,36.096,53358.0
2022-02-23 13:00:00,41.34,41.36,41.27,41.29,56264.0,36.096,36.1134,36.0349,36.0523,56264.0
2022-02-23 13:10:00,41.3,41.3,41.21,41.29,61427.0,36.0611,36.0611,35.9825,36.0523,61427.0
2022-02-23 13:20:00,41.29,41.33,41.25,41.28,81691.0,36.0523,36.0873,36.0174,36.0436,81691.0
2022-02-23 13:30:00,41.29,41.3,41.17,41.27,99111.0,36.0523,36.0611,35.9476,36.0349,99111.0
2022-02-23 13:40:00,41.26,41.35,41.24,41.32,62182.0,36.0261,36.1047,36.0087,36.0785,62182.0
2022-02-23 13:50:00,41.31,41.32,41.24,41.3,74393.0,36.0698,36.0785,36.0087,36.0611,74393.0
2022-02-23 14:00:00,41.3,41.32,41.18,41.24,65271.0,36.0611,36.0785,35.9563,36.0087,65271.0
2022-02-23 14:10:00,41.24,41.27,41.14,41.15,59387.0,36.0087,36.0349,35.9214,35.9301,59387.0
2022-02-23 14:20:00,41.14,41.17,41.04,41.05,71255.0,35.9214,35.9476,35.834,35.8428,71255.0
2022-02-23 14:30:00,41.06,41.11,41.04,41.05,59274.0,35.8515,35.8952,35.834,35.8428,59274.0
2022-02-23 14:40:00,41.04,41.06,40.93,40.97,66178.0,35.834,35.8515,35.738,35.7729,66178.0
2022-02-23 14:50:00,40.96,40.97,40.87,40.95,58170.0,35.7642,35.7729,35.6856,35.7555,58170.0
2022-02-23 15:00:00,40.95,40.95,40.85,40.87,77747.0,35.7555,35.7555,35.6681,35.6856,77747.0
2022-02-23 15:10:00,40.88,40.93,40.82,40.87,100670.0,35.6943,35.738,35.6419,35.6856,100670.0
2022-02-23 15:20:00,40.88,40.99,40.84,40.98,90775.0,35.6943,35.7904,35.6594,35.7817,90775.0
2022-02-23 15:30:00,40.97,40.97,40.87,40.91,247448.0,35.7729,35.7729,35.6856,35.7205,247448.0
2022-02-23 15:40:00,40.91,40.91,40.8,40.83,214429.0,35.7205,35.7205,35.6245,35.6507,214429.0
2022-02-23 15:50:00,40.83,41.03,40.81,40.98,1309446.0,35.6507,35.8253,35.6332,35.7817,1309446.0
2022-02-24 09:30:00,40.84,40.87,40.14,40.17,428383.0,35.9508,35.9772,35.3346,35.361,428383.0
2022-02-24 09:40:00,40.16,40.31,40.11,40.26,481073.0,35.3522,35.4843,35.3082,35.4403,481073.0
2022-02-24 09:50:00,40.27,40.73,40.26,40.72,381991.0,35.4491,35.854,35.4403,35.8452,381991.0
2022-02-24 10:00:00,40.72,40.72,40.43,40.54,231119.0,35.8452,35.8452,35.5899,35.6867,231119.0
2022-02-24 10:10:00,40.53,40.58,40.36,40.48,234142.0,35.6779,35.7219,35.5283,35.6339,234142.0
2022-02-24 10:20:00,40.48,40.55,40.32,40.53,291124.0,35.6339,35.6955,35.4931,35.6779,291124.0
2022-02-24 10:30:00,40.54,40.75,40.51,40.58,261013.0,35.6867,35.8716,35.6603,35.7219,261013.0
2022-02-24 10:40:00,40.58,40.65,40.49,40.59,220174.0,35.7219,35.7836,35.6427,35.7307,220174.0
2022-02-24 10:50:00,40.58,40.71,40.42,40.47,294384.0,35.7219,35.8364,35.5811,35.6251,294384.0
2022-02-24 11:00:00,40.47,40.68,40.39,40.65,309546.0,35.6251,35.81,35.5547,35.7836,309546.0
2022-02-24 11:10:00,40.65,40.65,40.5,40.52,129071.0,35.7836,35.7836,35.6515,35.6691,129071.0
2022-02-24 11:20:00,40.51,40.56,40.38,40.38,148125.0,35.6603,35.7043,35.5459,35.5459,148125.0
2022-02-24 11:30:00,40.38,40.43,40.3,40.41,219557.0,35.5459,35.5899,35.4755,35.5723,219557.0
2022-02-24 11:40:00,40.41,40.41,40.22,40.38,139092.0,35.5723,35.5723,35.405,35.5459,139092.0
2022-02-24 11:50:00,40.38,40.51,40.37,40.48,121569.0,35.5459,35.6603,35.5371,35.6339,121569.0
2022-02-24 12:00:00,40.47,40.53,40.36,40.4,67407.0,35.6251,35.6779,35.5283,35.5635,67407.0
2022-02-24 12:10:00,40.4,40.45,40.26,40.32,79978.0,35.5635,35.6075,35.4403,35.4931,79978.0
2022-02-24 12:20:00,40.31,40.31,40.23,40.27,104806.0,35.4843,35.4843,35.4138,35.4491,104806.0
2022-02-24 12:30:00,40.27,40.28,40.14,40.24,126101.0,35.4491,35.4579,35.3346,35.4226,126101.0
2022-02-24 12:40:00,40.24,40.34,40.22,40.31,118758.0,35.4226,35.5107,35.405,35.4843,118758.0
2022-02-24 12:50:00,40.31,40.45,40.3,40.39,142865.0,35.4843,35.6075,35.4755,35.5547,142865.0
2022-02-24 13:00:00,40.39,40.46,40.3,40.45,136401.0,35.5547,35.6163,35.4755,35.6075,136401.0
2022-02-24 13:10:00,40.44,40.46,40.38,40.44,125383.0,35.5987,35.6163,35.5459,35.5987,125383.0
2022-02-24 13:20:00,40.43,40.47,40.39,40.41,123009.0,35.5899,35.6251,35.5547,35.5723,123009.0
2022-02-24 13:30:00,40.4,40.5,40.38,40.4,134917.0,35.5635,35.6515,35.5459,35.5635,134917.0
2022-02-24 13:40:00,40.39,40.6,40.31,40.59,148705.0,35.5547,35.7395,35.4843,35.7307,148705.0
2022-02-24 13:50:00,40.58,40.63,40.49,40.57,110529.0,35.7219,35.766,35.6427,35.7131,110529.0
2022-02-24 14:00:00,40.59,40.64,40.5,40.51,126182.0,35.7307,35.7748,35.6515,35.6603,126182.0
2022-02-24 14:10:00,40.51,40.66,40.49,40.66,75343.0,35.6603,35.7924,35.6427,35.7924,75343.0
2022-02-24 14:20:00,40.66,40.79,40.66,40.79,97755.0,35.7924,35.9068,35.7924,35.9068,97755.0
2022-02-24 14:30:00,40.8,40.9,40.78,40.87,215160.0,35.9156,36.0036,35.898,35.9772,215160.0
2022-02-24 14:40:00,40.87,40.9,40.79,40.89,101866.0,35.9772,36.0036,35.9068,35.9948,101866.0
2022-02-24 14:50:00,40.88,40.91,40.81,40.88,154069.0,35.986,36.0124,35.9244,35.986,154069.0
2022-02-24 15:00:00,40.87,41.07,40.84,40.98,192568.0,35.9772,36.1533,35.9508,36.0741,192568.0
2022-02-24 15:10:00,40.98,41.04,40.95,40.98,188379.0,36.0741,36.1269,36.0476,36.0741,188379.0
2022-02-24 15:20:00,40.98,41.07,40.93,40.97,315696.0,36.0741,36.1533,36.03,36.0653,315696.0
2022-02-24 15:30:00,40.97,41.17,40.95,41.15,286595.0,36.0653,36.2413,36.0476,36.2237,286595.0
2022-02-24 15:40:00,41.15,41.23,41.11,41.15,472652.0,36.2237,36.2941,36.1885,36.2237,472652.0
2022-02-24 15:50:00,41.16,41.4,41.15,41.3,1241806.0,36.2325,36.4438,36.2237,36.3557,1241806.0
2022-02-25 09:30:00,41.34,41.89,41.29,41.87,332956.0,36.391,36.8751,36.3469,36.8575,332956.0
2022-02-25 09:40:00,41.86,41.88,41.45,41.47,178211.0,36.8487,36.8663,36.4878,36.5054,178211.0
2022-02-25 09:50:00,41.46,41.58,41.43,41.47,202312.0,36.4966,36.6022,36.4702,36.5054,202312.0
2022-02-25 10:00:00,41.47,41.74,41.43,41.68,80596.0,36.5054,36.7431,36.4702,36.6903,80596.0
2022-02-25 10:10:00,41.68,41.75,41.6,41.73,72460.0,36.6903,36.7519,36.6198,36.7343,72460.0
2022-02-25 10:20:00,41.74,41.86,41.65,41.83,82544.0,36.7431,36.8487,36.6638,36.8223,82544.0
2022-02-25 10:30:00,41.83,41.88,41.74,41.86,125710.0,36.8223,36.8663,36.7431,36.8487,125710.0
2022-02-25 10:40:00,41.87,41.96,41.83,41.94,83555.0,36.8575,36.9367,36.8223,36.9191,83555.0
2022-02-25 10:50:00,41.94,42.04,41.94,42.01,109460.0,36.9191,37.0072,36.9191,36.9808,109460.0
2022-02-25 11:00:00,42.02,42.25,41.97,42.25,111555.0,36.9896,37.192,36.9455,37.192,111555.0
2022-02-25 11:10:00,42.24,42.27,42.15,42.27,117109.0,37.1832,37.2096,37.104,37.2096,117109.0
2022-02-25 11:20:00,42.28,42.35,42.27,42.29,86551.0,37.2184,37.28,37.2096,37.2272,86551.0
2022-02-25 11:30:00,42.29,42.3,42.21,42.25,65616.0,37.2272,37.236,37.1568,37.192,65616.0
2022-02-25 11:40:00,42.26,42.3,42.19,42.29,68771.0,37.2008,37.236,37.1392,37.2272,68771.0
2022-02-25 11:50:00,42.3,42.45,42.3,42.44,86649.0,37.236,37.3681,37.236,37.3593,86649.0
2022-02-25 12:00:00,42.43,42.49,42.37,42.39,56308.0,37.3505,37.4033,37.2977,37.3153,56308.0
2022-02-25 12:10:00,42.39,42.52,42.38,42.47,82279.0,37.3153,37.4297,37.3065,37.3857,82279.0
2022-02-25 12:20:00,42.47,42.54,42.46,42.52,48534.0,37.3857,37.4473,37.3769,37.4297,48534.0
2022-02-25 12:30:00,42.52,42.54,42.46,42.51,65878.0,37.4297,37.4473,37.3769,37.4209,65878.0
2022-02-25 12:40:00,42.52,42.57,42.51,42.52,43344.0,37.4297,37.4737,37.4209,37.4297,43344.0
2022-02-25 12:50:00,42.52,42.59,42.49,42.49,103687.0,37.4297,37.4913,37.4033,37.4033,103687.0
2022-02-25 13:00:00,42.5,42.55,42.45,42.49,86706.0,37.4121,37.4561,37.3681,37.4033,86706.0
2022-02-25 13:10:00,42.5,42.57,42.45,42.55,85658.0,37.4121,37.4737,37.3681,37.4561,85658.0
2022-02-25 13:20:00,42.55,42.6,42.49,42.57,121813.0,37.4561,37.5001,37.4033,37.4737,121813.0
2022-02-25 13:30:00,42.58,42.58,42.46,42.51,106474.0,37.4825,37.4825,37.3769,37.4209,106474.0
2022-02-25 13:40:00,42.52,42.6,42.51,42.58,80433.0,37.4297,37.5001,37.4209,37.4825,80433.0
2022-02-25 13:50:00,42.58,42.62,42.49,42.5,63072.0,37.4825,37.5177,37.4033,37.4121,63072.0
2022-02-25 14:00:00,42.49,42.59,42.44,42.58,75635.0,37.4033,37.4913,37.3593,37.4825,75635.0
2022-02-25 14:10:00,42.58,42.68,42.57,42.58,108107.0,37.4825,37.5705,37.4737,37.4825,108107.0
2022-02-25 14:20:00,42.57,42.63,42.56,42.59,102416.0,37.4737,37.5265,37.4649,37.4913,102416.0
2022-02-25 14:30:00,42.6,42.65,42.55,42.55,86185.0,37.5001,37.5441,37.4561,37.4561,86185.0
2022-02-25 14:40:00,42.55,42.58,42.51,42.55,54363.0,37.4561,37.4825,37.4209,37.4561,54363.0
2022-02-25 14:50:00,42.55,42.56,42.47,42.5,67472.0,37.4561,37.4649,37.3857,37.4121,67472.0
2022-02-25 15:00:00,42.51,42.52,42.45,42.5,82562.0,37.4209,37.4297,37.3681,37.4121,82562.0
2022-02-25 15:10:00,42.49,42.54,42.44,42.52,292147.0,37.4033,37.4473,37.3593,37.4297,292147.0
2022-02-25 15:20:00,42.53,42.54,42.34,42.36,375469.0,37.4385,37.4473,37.2712,37.2888,375469.0
2022-02-25 15:30:00,42.36,42.4,42.23,42.3,212915.0,37.2888,37.3241,37.1744,37.236,212915.0
2022-02-25 15:40:00,42.3,42.43,42.28,42.4,315360.0,37.236,37.3505,37.2184,37.3241,315360.0
2022-02-25 15:50:00,42.41,42.61,42.39,42.6,924985.0,37.3329,37.5089,37.3153,37.5001,924985.0
2022-02-28 09:30:00,42.06,42.47,42.01,42.47,343837.0,37.0248,37.3857,36.9808,37.3857,343837.0
2022-02-28 09:40:00,42.46,42.57,42.33,42.55,163723.0,37.3769,37.4737,37.2624,37.4561,163723.0
2022-02-28 09:50:00,42.54,42.58,42.35,42.42,158014.0,37.4473,37.4825,37.28,37.3417,158014.0
2022-02-28 10:00:00,42.41,42.46,42.35,42.42,106499.0,37.3329,37.3769,37.28,37.3417,106499.0
2022-02-28 10:10:00,42.41,42.55,42.38,42.39,117345.0,37.3329,37.4561,37.3065,37.3153,117345.0
2022-02-28 10:20:00,42.39,42.53,42.36,42.47,111293.0,37.3153,37.4385,37.2888,37.3857,111293.0
2022-02-28 10:30:00,42.48,42.62,42.48,42.58,114918.0,37.3945,37.5177,37.3945,37.4825,114918.0
2022-02-28 10:40:00,42.59,42.67,42.52,42.58,126644.0,37.4913,37.5617,37.4297,37.4825,126644.0
2022-02-28 10:50:00,42.57,42.69,42.54,42.69,119960.0,37.4737,37.5793,37.4473,37.5793,119960.0
2022-02-28 11:00:00,42.69,42.74,42.64,42.74,89175.0,37.5793,37.6234,37.5353,37.6234,89175.0
2022-02-28 11:10:00,42.74,42.78,42.67,42.73,104089.0,37.6234,37.6586,37.5617,37.6146,104089.0
2022-02-28 11:20:00,42.72,42.85,42.72,42.8,166239.0,37.6058,37.7202,37.6058,37.6762,166239.0
2022-02-28 11:30:00,42.8,42.81,42.7,42.72,109425.0,37.6762,37.685,37.5881,37.6058,109425.0
2022-02-28 11:40:00,42.71,42.74,42.63,42.64,100800.0,37.5969,37.6234,37.5265,37.5353,100800.0
2022-02-28 11:50:00,42.64,42.77,42.6,42.72,81243.0,37.5353,37.6498,37.5001,37.6058,81243.0
2022-02-28 12:00:00,42.72,42.77,42.63,42.64,97383.0,37.6058,37.6498,37.5265,37.5353,97383.0
2022-02-28 12:10:00,42.64,42.64,42.48,42.58,86604.0,37.5353,37.5353,37.3945,37.4825,86604.0
2022-02-28 12:20:00,42.57,42.58,42.49,42.52,71597.0,37.4737,37.4825,37.4033,37.4297,71597.0
2022-02-28 12:30:00,42.52,42.54,42.39,42.41,87313.0,37.4297,37.4473,37.3153,37.3329,87313.0
2022-02-28 12:40:00,42.41,42.5,42.41,42.44,84496.0,37.3329,37.4121,37.3329,37.3593,84496.0
2022-02-28 12:50:00,42.44,42.44,42.33,42.36,77889.0,37.3593,37.3593,37.2624,37.2888,77889.0
2022-02-28 13:00:00,42.37,42.46,42.34,42.43,84529.0,37.2977,37.3769,37.2712,37.3505,84529.0
2022-02-28 13:10:00,42.43,42.44,42.3,42.3,134801.0,37.3505,37.3593,37.236,37.236,134801.0
2022-02-28 13:20:00,42.3,42.3,42.2,42.21,132418.0,37.236,37.236,37.148,37.1568,132418.0
2022-02-28 13:30:00,42.21,42.22,42.1,42.19,136078.0,37.1568,37.1656,37.06,37.1392,136078.0
2022-02-28 13:40:00,42.19,42.27,42.17,42.24,80996.0,37.1392,37.2096,37.1216,37.1832,80996.0
2022-02-28 13:50:00,42.24,42.35,42.23,42.26,74810.0,37.1832,37.28,37.1744,37.2008,74810.0
2022-02-28 14:00:00,42.26,42.28,42.0,42.01,116753.0,37.2008,37.2184,36.9719,36.9808,116753.0
2022-02-28 14:10:00,42.01,42.02,41.9,41.96,110865.0,36.9808,36.9896,36.8839,36.9367,110865.0
2022-02-28 14:20:00,41.97,42.03,41.94,41.97,106876.0,36.9455,36.9984,36.9191,36.9455,106876.0
2022-02-28 14:30:00,41.97,42.06,41.94,42.0,101912.0,36.9455,37.0248,36.9191,36.9719,101912.0
2022-02-28 14:40:00,42.01,42.14,41.98,42.08,108291.0,36.9808,37.0952,36.9543,37.0424,108291.0
2022-02-28 14:50:00,42.07,42.18,42.05,42.15,99313.0,37.0336,37.1304,37.016,37.104,99313.0
2022-02-28 15:00:00,42.15,42.17,42.05,42.13,123768.0,37.104,37.1216,37.016,37.0864,123768.0
2022-02-28 15:10:00,42.12,42.19,42.1,42.17,109309.0,37.0776,37.1392,37.06,37.1216,109309.0
2022-02-28 15:20:00,42.17,42.24,42.13,42.14,149028.0,37.1216,37.1832,37.0864,37.0952,149028.0
2022-02-28 15:30:00,42.13,42.15,42.04,42.05,195606.0,37.0864,37.104,37.0072,37.016,195606.0
2022-02-28 15:40:00,42.05,42.33,42.05,42.32,512387.0,37.016,37.2624,37.016,37.2536,512387.0
2022-02-28 15:50:00,42.32,42.66,42.32,42.56,2394489.0,37.2536,37.5529,37.2536,37.4649,2394489.0
2022-03-01 09:30:00,42.0,42.5,42.0,42.46,457762.0,36.9719,37.4121,36.9719,37.3769,457762.0
2022-03-01 09:40:00,42.45,42.53,42.25,42.33,230308.0,37.3681,37.4385,37.192,37.2624,230308.0
2022-03-01 09:50:00,42.34,42.34,42.09,42.22,171552.0,37.2712,37.2712,37.0512,37.1656,171552.0
2022-03-01 10:00:00,42.23,42.52,42.21,42.46,231141.0,37.1744,37.4297,37.1568,37.3769,231141.0
2022-03-01 10:10:00,42.45,42.59,42.4,42.59,142004.0,37.3681,37.4913,37.3241,37.4913,142004.0
2022-03-01 10:20:00,42.59,42.65,42.41,42.52,170647.0,37.4913,37.5441,37.3329,37.4297,170647.0
2022-03-01 10:30:00,42.51,42.52,42.35,42.35,128813.0,37.4209,37.4297,37.28,37.28,128813.0
2022-03-01 10:40:00,42.35,42.4,42.27,42.39,98093.0,37.28,37.3241,37.2096,37.3153,98093.0
2022-03-01 10:50:00,42.4,42.62,42.4,42.44,101954.0,37.3241,37.5177,37.3241,37.3593,101954.0
2022-03-01 11:00:00,42.43,42.56,42.43,42.44,97112.0,37.3505,37.4649,37.3505,37.3593,97112.0
2022-03-01 11:10:00,42.44,42.54,42.39,42.46,87523.0,37.3593,37.4473,37.3153,37.3769,87523.0
2022-03-01 11:20:00,42.46,42.53,42.43,42.52,100414.0,37.3769,37.4385,37.3505,37.4297,100414.0
2022-03-01 11:30:00,42.52,42.53,42.31,42.38,112288.0,37.4297,37.4385,37.2448,37.3065,112288.0
2022-03-01 11:40:00,42.38,42.43,42.17,42.19,114632.0,37.3065,37.3505,37.1216,37.1392,114632.0
2022-03-01 11:50:00,42.19,42.22,42.07,42.12,118390.0,37.1392,37.1656,37.0336,37.0776,118390.0
2022-03-01 12:00:00,42.11,42.15,42.05,42.1,83726.0,37.0688,37.104,37.016,37.06,83726.0
2022-03-01 12:10:00,42.11,42.2,42.03,42.16,95973.0,37.0688,37.148,36.9984,37.1128,95973.0
2022-03-01 12:20:00,42.16,42.19,42.09,42.12,59625.0,37.1128,37.1392,37.0512,37.0776,59625.0
2022-03-01 12:30:00,42.11,42.2,42.09,42.16,48138.0,37.0688,37.148,37.0512,37.1128,48138.0
2022-03-01 12:40:00,42.17,42.24,42.14,42.15,89358.0,37.1216,37.1832,37.0952,37.104,89358.0
2022-03-01 12:50:00,42.15,42.16,42.06,42.15,227862.0,37.104,37.1128,37.0248,37.104,227862.0
2022-03-01 13:00:00,42.15,42.19,42.13,42.14,98369.0,37.104,37.1392,37.0864,37.0952,98369.0
2022-03-01 13:10:00,42.15,42.15,42.06,42.11,78812.0,37.104,37.104,37.0248,37.0688,78812.0
2022-03-01 13:20:00,42.1,42.12,42.01,42.04,148529.0,37.06,37.0776,36.9808,37.0072,148529.0
2022-03-01 13:30:00,42.04,42.1,42.01,42.1,105087.0,37.0072,37.06,36.9808,37.06,105087.0
2022-03-01 13:40:00,42.09,42.15,42.07,42.13,53080.0,37.0512,37.104,37.0336,37.0864,53080.0
2022-03-01 13:50:00,42.13,42.16,42.09,42.11,171749.0,37.0864,37.1128,37.0512,37.0688,171749.0
2022-03-01 14:00:00,42.1,42.13,42.05,42.08,94378.0,37.06,37.0864,37.016,37.0424,94378.0
2022-03-01 14:10:00,42.09,42.14,42.03,42.09,104022.0,37.0512,37.0952,36.9984,37.0512,104022.0
2022-03-01 14:20:00,42.1,42.33,42.09,42.29,72648.0,37.06,37.2624,37.0512,37.2272,72648.0
2022-03-01 14:30:00,42.29,42.37,42.26,42.35,73518.0,37.2272,37.2977,37.2008,37.28,73518.0
2022-03-01 14:40:00,42.35,42.41,42.31,42.32,70845.0,37.28,37.3329,37.2448,37.2536,70845.0
2022-03-01 14:50:00,42.31,42.32,42.21,42.27,77332.0,37.2448,37.2536,37.1568,37.2096,77332.0
2022-03-01 15:00:00,42.27,42.44,42.24,42.33,115737.0,37.2096,37.3593,37.1832,37.2624,115737.0
2022-03-01 15:10:00,42.33,42.33,42.21,42.22,86566.0,37.2624,37.2624,37.1568,37.1656,86566.0
2022-03-01 15:20:00,42.22,42.27,42.18,42.19,105471.0,37.1656,37.2096,37.1304,37.1392,105471.0
2022-03-01 15:30:00,42.19,42.22,42.11,42.16,148140.0,37.1392,37.1656,37.0688,37.1128,148140.0
2022-03-01 15:40:00,42.16,42.22,41.95,41.96,303362.0,37.1128,37.1656,36.9279,36.9367,303362.0
2022-03-01 15:50:00,41.95,42.24,41.87,42.23,838523.0,36.9279,37.1832,36.8575,37.1744,838523.0
2022-03-02 09:30:00,42.34,42.72,42.14,42.69,308610.0,37.2712,37.6058,37.0952,37.5793,308610.0
2022-03-02 09:40:00,42.69,42.81,42.64,42.7,183249.0,37.5793,37.685,37.5353,37.5881,183249.0
2022-03-02 09:50:00,42.69,42.77,42.58,42.73,108902.0,37.5793,37.6498,37.4825,37.6146,108902.0
2022-03-02 10:00:00,42.74,42.82,42.6,42.6,192471.0,37.6234,37.6938,37.5001,37.5001,192471.0
2022-03-02 10:10:00,42.61,42.67,42.54,42.57,90404.0,37.5089,37.5617,37.4473,37.4737,90404.0
2022-03-02 10:20:00,42.57,42.79,42.56,42.66,137967.0,37.4737,37.6674,37.4649,37.5529,137967.0
2022-03-02 10:30:00,42.66,42.71,42.56,42.59,128186.0,37.5529,37.5969,37.4649,37.4913,128186.0
2022-03-02 10:40:00,42.6,42.65,42.48,42.53,91224.0,37.5001,37.5441,37.3945,37.4385,91224.0
2022-03-02 10:50:00,42.53,42.58,42.38,42.53,78209.0,37.4385,37.4825,37.3065,37.4385,78209.0
2022-03-02 11:00:00,42.53,42.6,42.42,42.42,133889.0,37.4385,37.5001,37.3417,37.3417,133889.0
2022-03-02 11:10:00,42.43,42.57,42.39,42.46,84628.0,37.3505,37.4737,37.3153,37.3769,84628.0
2022-03-02 11:20:00,42.46,42.59,42.42,42.56,57566.0,37.3769,37.4913,37.3417,37.4649,57566.0
2022-03-02 11:30:00,42.56,42.67,42.51,42.61,84580.0,37.4649,37.5617,37.4209,37.5089,84580.0
2022-03-02 11:40:00,42.62,42.64,42.57,42.57,98312.0,37.5177,37.5353,37.4737,37.4737,98312.0
2022-03-02 11:50:00,42.57,42.61,42.53,42.55,51967.0,37.4737,37.5089,37.4385,37.4561,51967.0
2022-03-02 12:00:00,42.55,42.59,42.52,42.58,62261.0,37.4561,37.4913,37.4297,37.4825,62261.0
2022-03-02 12:10:00,42.58,42.65,42.53,42.59,65276.0,37.4825,37.5441,37.4385,37.4913,65276.0
2022-03-02 12:20:00,42.58,42.6,42.49,42.6,52445.0,37.4825,37.5001,37.4033,37.5001,52445.0
2022-03-02 12:30:00,42.61,42.65,42.57,42.64,54292.0,37.5089,37.5441,37.4737,37.5353,54292.0
2022-03-02 12:40:00,42.65,42.71,42.63,42.69,286749.0,37.5441,37.5969,37.5265,37.5793,286749.0
2022-03-02 12:50:00,42.69,42.69,42.62,42.69,58028.0,37.5793,37.5793,37.5177,37.5793,58028.0
2022-03-02 13:00:00,42.69,42.74,42.67,42.7,245248.0,37.5793,37.6234,37.5617,37.5881,245248.0
2022-03-02 13:10:00,42.71,42.79,42.7,42.76,69995.0,37.5969,37.6674,37.5881,37.641,69995.0
2022-03-02 13:20:00,42.77,42.81,42.74,42.79,66041.0,37.6498,37.685,37.6234,37.6674,66041.0
2022-03-02 13:30:00,42.79,42.91,42.77,42.9,81993.0,37.6674,37.773,37.6498,37.7642,81993.0
2022-03-02 13:40:00,42.9,42.93,42.84,42.89,114358.0,37.7642,37.7906,37.7114,37.7554,114358.0
2022-03-02 13:50:00,42.9,42.91,42.79,42.83,62215.0,37.7642,37.773,37.6674,37.7026,62215.0
2022-03-02 14:00:00,42.83,42.87,42.78,42.84,57376.0,37.7026,37.7378,37.6586,37.7114,57376.0
2022-03-02 14:10:00,42.84,42.88,42.82,42.84,60259.0,37.7114,37.7466,37.6938,37.7114,60259.0
2022-03-02 14:20:00,42.85,42.91,42.83,42.86,103466.0,37.7202,37.773,37.7026,37.729,103466.0
2022-03-02 14:30:00,42.86,42.91,42.82,42.91,96548.0,37.729,37.773,37.6938,37.773,96548.0
2022-03-02 14:40:00,42.91,42.93,42.84,42.88,61054.0,37.773,37.7906,37.7114,37.7466,61054.0
2022-03-02 14:50:00,42.88,42.91,42.8,42.84,72260.0,37.7466,37.773,37.6762,37.7114,72260.0
2022-03-02 15:00:00,42.83,42.9,42.81,42.87,92128.0,37.7026,37.7642,37.685,37.7378,92128.0
2022-03-02 15:10:00,42.86,42.93,42.84,42.93,96619.0,37.729,37.7906,37.7114,37.7906,96619.0
2022-03-02 15:20:00,42.92,42.98,42.88,42.98,88592.0,37.7818,37.8346,37.7466,37.8346,88592.0
2022-03-02 15:30:00,42.98,43.03,42.94,42.98,190251.0,37.8346,37.8786,37.7994,37.8346,190251.0
2022-03-02 15:40:00,42.98,43.01,42.9,42.95,229728.0,37.8346,37.861,37.7642,37.8082,229728.0
2022-03-02 15:50:00,42.96,43.0,42.7,42.74,1006168.0,37.817,37.8522,37.5881,37.6234,1006168.0
2022-03-03 09:30:00,42.8,43.11,42.8,42.99,287752.0,37.6762,37.9491,37.6762,37.8434,287752.0
2022-03-03 09:40:00,42.99,43.2,42.99,43.05,169645.0,37.8434,38.0283,37.8434,37.8962,169645.0
2022-03-03 09:50:00,43.05,43.09,42.97,42.98,212767.0,37.8962,37.9315,37.8258,37.8346,212767.0
2022-03-03 10:00:00,42.98,43.0,42.82,42.96,113117.0,37.8346,37.8522,37.6938,37.817,113117.0
2022-03-03 10:10:00,42.96,43.2,42.95,43.14,127300.0,37.817,38.0283,37.8082,37.9755,127300.0
2022-03-03 10:20:00,43.14,43.22,43.07,43.22,121255.0,37.9755,38.0459,37.9139,38.0459,121255.0
2022-03-03 10:30:00,43.21,43.22,42.91,42.94,86138.0,38.0371,38.0459,37.773,37.7994,86138.0
2022-03-03 10:40:00,42.94,42.97,42.83,42.92,92918.0,37.7994,37.8258,37.7026,37.7818,92918.0
2022-03-03 10:50:00,42.91,42.93,42.77,42.78,82847.0,37.773,37.7906,37.6498,37.6586,82847.0
2022-03-03 11:00:00,42.79,42.9,42.76,42.88,114650.0,37.6674,37.7642,37.641,37.7466,114650.0
2022-03-03 11:10:00,42.87,42.9,42.77,42.84,78489.0,37.7378,37.7642,37.6498,37.7114,78489.0
2022-03-03 11:20:00,42.83,42.88,42.82,42.85,69168.0,37.7026,37.7466,37.6938,37.7202,69168.0
2022-03-03 11:30:00,42.85,42.87,42.79,42.87,84207.0,37.7202,37.7378,37.6674,37.7378,84207.0
2022-03-03 11:40:00,42.87,42.93,42.85,42.9,48010.0,37.7378,37.7906,37.7202,37.7642,48010.0
2022-03-03 11:50:00,42.9,42.92,42.83,42.86,70873.0,37.7642,37.7818,37.7026,37.729,70873.0
2022-03-03 12:00:00,42.85,42.96,42.82,42.94,46066.0,37.7202,37.817,37.6938,37.7994,46066.0
2022-03-03 12:10:00,42.94,43.01,42.94,42.97,46008.0,37.7994,37.861,37.7994,37.8258,46008.0
2022-03-03 12:20:00,42.97,43.01,42.93,42.98,111422.0,37.8258,37.861,37.7906,37.8346,111422.0
2022-03-03 12:30:00,42.99,43.19,42.95,43.15,174426.0,37.8434,38.0195,37.8082,37.9843,174426.0
2022-03-03 12:40:00,43.14,43.17,43.09,43.16,61975.0,37.9755,38.0019,37.9315,37.9931,61975.0
2022-03-03 12:50:00,43.16,43.17,43.07,43.1,301969.0,37.9931,38.0019,37.9139,37.9403,301969.0
2022-03-03 13:00:00,43.11,43.11,42.91,43.03,151669.0,37.9491,37.9491,37.773,37.8786,151669.0
2022-03-03 13:10:00,43.04,43.08,42.97,43.02,138725.0,37.8874,37.9227,37.8258,37.8698,138725.0
2022-03-03 13:20:00,43.02,43.05,43.0,43.02,71412.0,37.8698,37.8962,37.8522,37.8698,71412.0
2022-03-03 13:30:00,43.02,43.05,42.94,42.96,130196.0,37.8698,37.8962,37.7994,37.817,130196.0
2022-03-03 13:40:00,42.95,43.12,42.94,43.12,87751.0,37.8082,37.9579,37.7994,37.9579,87751.0
2022-03-03 13:50:00,43.12,43.22,43.11,43.19,104768.0,37.9579,38.0459,37.9491,38.0195,104768.0
2022-03-03 14:00:00,43.19,43.22,43.13,43.13,53138.0,38.0195,38.0459,37.9667,37.9667,53138.0
2022-03-03 14:10:00,43.14,43.3,43.13,43.27,105641.0,37.9755,38.1163,37.9667,38.0899,105641.0
2022-03-03 14:20:00,43.26,43.3,43.21,43.28,69267.0,38.0811,38.1163,38.0371,38.0987,69267.0
2022-03-03 14:30:00,43.27,43.31,43.19,43.2,81810.0,38.0899,38.1251,38.0195,38.0283,81810.0
2022-03-03 14:40:00,43.21,43.21,43.05,43.05,64139.0,38.0371,38.0371,37.8962,37.8962,64139.0
2022-03-03 14:50:00,43.06,43.11,43.02,43.11,91419.0,37.905,37.9491,37.8698,37.9491,91419.0
2022-03-03 15:00:00,43.11,43.14,43.02,43.08,258650.0,37.9491,37.9755,37.8698,37.9227,258650.0
2022-03-03 15:10:00,43.08,43.24,43.05,43.2,151971.0,37.9227,38.0635,37.8962,38.0283,151971.0
2022-03-03 15:20:00,43.2,43.23,43.13,43.2,103019.0,38.0283,38.0547,37.9667,38.0283,103019.0
2022-03-03 15:30:00,43.19,43.19,43.08,43.16,380763.0,38.0195,38.0195,37.9227,37.9931,380763.0
2022-03-03 15:40:00,43.15,43.17,43.06,43.12,243355.0,37.9843,38.0019,37.905,37.9579,243355.0
2022-03-03 15:50:00,43.11,43.16,43.04,43.14,617056.0,37.9491,37.9931,37.8874,37.9755,617056.0
2022-03-04 09:30:00,42.88,42.94,42.55,42.58,202261.0,37.7466,37.7994,37.4561,37.4825,202261.0
2022-03-04 09:40:00,42.59,42.76,42.54,42.68,162119.0,37.4913,37.641,37.4473,37.5705,162119.0
2022-03-04 09:50:00,42.68,42.99,42.67,42.96,101668.0,37.5705,37.8434,37.5617,37.817,101668.0
2022-03-04 10:00:00,42.96,43.01,42.85,42.88,64051.0,37.817,37.861,37.7202,37.7466,64051.0
2022-03-04 10:10:00,42.89,42.98,42.84,42.93,80826.0,37.7554,37.8346,37.7114,37.7906,80826.0
2022-03-04 10:20:00,42.94,42.97,42.88,42.96,82884.0,37.7994,37.8258,37.7466,37.817,82884.0
2022-03-04 10:30:00,42.97,43.08,42.95,43.02,76862.0,37.8258,37.9227,37.8082,37.8698,76862.0
2022-03-04 10:40:00,43.0,43.18,42.97,43.16,201442.0,37.8522,38.0107,37.8258,37.9931,201442.0
2022-03-04 10:50:00,43.16,43.23,43.16,43.16,123793.0,37.9931,38.0547,37.9931,37.9931,123793.0
2022-03-04 11:00:00,43.17,43.34,43.17,43.34,196025.0,38.0019,38.1515,38.0019,38.1515,196025.0
2022-03-04 11:10:00,43.34,43.52,43.34,43.48,130677.0,38.1515,38.31,38.1515,38.2748,130677.0
2022-03-04 11:20:00,43.48,43.5,43.34,43.38,105573.0,38.2748,38.2924,38.1515,38.1867,105573.0
2022-03-04 11:30:00,43.38,43.42,43.33,43.39,70004.0,38.1867,38.222,38.1427,38.1955,70004.0
2022-03-04 11:40:00,43.38,43.5,43.35,43.5,63641.0,38.1867,38.2924,38.1603,38.2924,63641.0
2022-03-04 11:50:00,43.5,43.53,43.46,43.52,75562.0,38.2924,38.3188,38.2572,38.31,75562.0
2022-03-04 12:00:00,43.53,43.66,43.49,43.66,77028.0,38.3188,38.4332,38.2836,38.4332,77028.0
2022-03-04 12:10:00,43.65,43.72,43.64,43.66,132878.0,38.4244,38.486,38.4156,38.4332,132878.0
2022-03-04 12:20:00,43.66,43.72,43.62,43.71,90012.0,38.4332,38.486,38.398,38.4772,90012.0
2022-03-04 12:30:00,43.7,43.86,43.68,43.85,108800.0,38.4684,38.6093,38.4508,38.6005,108800.0
2022-03-04 12:40:00,43.84,43.85,43.78,43.83,84265.0,38.5917,38.6005,38.5389,38.5829,84265.0
2022-03-04 12:50:00,43.84,43.93,43.81,43.89,97433.0,38.5917,38.6709,38.5653,38.6357,97433.0
2022-03-04 13:00:00,43.89,43.98,43.88,43.94,125535.0,38.6357,38.7149,38.6269,38.6797,125535.0
2022-03-04 13:10:00,43.94,43.97,43.86,43.87,72875.0,38.6797,38.7061,38.6093,38.6181,72875.0
2022-03-04 13:20:00,43.87,43.91,43.82,43.85,84154.0,38.6181,38.6533,38.5741,38.6005,84154.0
2022-03-04 13:30:00,43.86,43.88,43.74,43.8,108104.0,38.6093,38.6269,38.5036,38.5565,108104.0
2022-03-04 13:40:00,43.79,43.8,43.65,43.72,123958.0,38.5477,38.5565,38.4244,38.486,123958.0
2022-03-04 13:50:00,43.73,43.76,43.6,43.61,74511.0,38.4948,38.5212,38.3804,38.3892,74511.0
2022-03-04 14:00:00,43.61,43.72,43.59,43.7,121509.0,38.3892,38.486,38.3716,38.4684,121509.0
2022-03-04 14:10:00,43.7,43.73,43.65,43.73,71224.0,38.4684,38.4948,38.4244,38.4948,71224.0
2022-03-04 14:20:00,43.73,43.89,43.71,43.89,174641.0,38.4948,38.6357,38.4772,38.6357,174641.0
2022-03-04 14:30:00,43.89,43.92,43.85,43.91,116301.0,38.6357,38.6621,38.6005,38.6533,116301.0
2022-03-04 14:40:00,43.9,43.93,43.87,43.9,159736.0,38.6445,38.6709,38.6181,38.6445,159736.0
2022-03-04 14:50:00,43.9,44.02,43.89,43.95,309486.0,38.6445,38.7501,38.6357,38.6885,309486.0
2022-03-04 15:00:00,43.96,44.09,43.94,44.05,261963.0,38.6973,38.8117,38.6797,38.7765,261963.0
2022-03-04 15:10:00,44.06,44.07,43.89,43.89,222453.0,38.7853,38.7941,38.6357,38.6357,222453.0
2022-03-04 15:20:00,43.89,44.09,43.87,44.02,202627.0,38.6357,38.8117,38.6181,38.7501,202627.0
2022-03-04 15:30:00,44.03,44.06,43.96,44.02,312140.0,38.7589,38.7853,38.6973,38.7501,312140.0
2022-03-04 15:40:00,44.02,44.06,43.98,43.99,532865.0,38.7501,38.7853,38.7149,38.7237,532865.0
2022-03-04 15:50:00,44.0,44.28,43.99,44.28,1269315.0,38.7325,38.979,38.7237,38.979,1269315.0
2022-03-07 09:30:00,44.04,44.4,43.86,43.95,249864.0,38.7677,39.0846,38.6093,38.6885,249864.0
2022-03-07 09:40:00,43.95,44.41,43.94,44.33,216002.0,38.6885,39.0934,38.6797,39.023,216002.0
2022-03-07 09:50:00,44.34,44.56,44.23,44.53,176042.0,39.0318,39.2255,38.935,39.1991,176042.0
2022-03-07 10:00:00,44.53,44.7,44.52,44.59,196778.0,39.1991,39.3487,39.1903,39.2519,196778.0
2022-03-07 10:10:00,44.57,44.61,44.41,44.51,220713.0,39.2343,39.2695,39.0934,39.1815,220713.0
2022-03-07 10:20:00,44.51,44.61,44.45,44.5,177140.0,39.1815,39.2695,39.1286,39.1727,177140.0
2022-03-07 10:30:00,44.5,44.62,44.45,44.61,150133.0,39.1727,39.2783,39.1286,39.2695,150133.0
2022-03-07 10:40:00,44.6,44.7,44.54,44.66,110312.0,39.2607,39.3487,39.2079,39.3135,110312.0
2022-03-07 10:50:00,44.66,44.73,44.59,44.63,94180.0,39.3135,39.3751,39.2519,39.2871,94180.0
2022-03-07 11:00:00,44.63,44.64,44.39,44.57,86760.0,39.2871,39.2959,39.0758,39.2343,86760.0
2022-03-07 11:10:00,44.57,44.67,44.48,44.48,78128.0,39.2343,39.3223,39.1551,39.1551,78128.0
2022-03-07 11:20:00,44.47,44.56,44.43,44.51,52466.0,39.1462,39.2255,39.111,39.1815,52466.0
2022-03-07 11:30:00,44.51,44.56,44.41,44.42,96296.0,39.1815,39.2255,39.0934,39.1022,96296.0
2022-03-07 11:40:00,44.43,44.57,44.42,44.47,75017.0,39.111,39.2343,39.1022,39.1462,75017.0
2022-03-07 11:50:00,44.44,44.45,44.33,44.33,80195.0,39.1198,39.1286,39.023,39.023,80195.0
2022-03-07 12:00:00,44.34,44.37,44.2,44.21,80952.0,39.0318,39.0582,38.9086,38.9174,80952.0
2022-03-07 12:10:00,44.21,44.21,43.98,44.0,153154.0,38.9174,38.9174,38.7149,38.7325,153154.0
2022-03-07 12:20:00,44.0,44.05,43.94,44.0,146610.0,38.7325,38.7765,38.6797,38.7325,146610.0
2022-03-07 12:30:00,44.0,44.04,43.94,44.0,151116.0,38.7325,38.7677,38.6797,38.7325,151116.0
2022-03-07 12:40:00,44.0,44.04,43.96,44.01,103329.0,38.7325,38.7677,38.6973,38.7413,103329.0
2022-03-07 12:50:00,44.0,44.17,43.97,44.16,117642.0,38.7325,38.8822,38.7061,38.8734,117642.0
2022-03-07 13:00:00,44.16,44.25,44.15,44.16,114771.0,38.8734,38.9526,38.8646,38.8734,114771.0
2022-03-07 13:10:00,44.16,44.19,44.07,44.07,83437.0,38.8734,38.8998,38.7941,38.7941,83437.0
2022-03-07 13:20:00,44.07,44.21,44.07,44.17,163645.0,38.7941,38.9174,38.7941,38.8822,163645.0
2022-03-07 13:30:00,44.17,44.23,44.09,44.11,323277.0,38.8822,38.935,38.8117,38.8293,323277.0
2022-03-07 13:40:00,44.11,44.13,43.97,44.0,192828.0,38.8293,38.847,38.7061,38.7325,192828.0
2022-03-07 13:50:00,43.99,44.08,43.93,44.07,95659.0,38.7237,38.8029,38.6709,38.7941,95659.0
2022-03-07 14:00:00,44.07,44.11,43.96,44.01,209230.0,38.7941,38.8293,38.6973,38.7413,209230.0
2022-03-07 14:10:00,44.01,44.06,43.99,44.0,134084.0,38.7413,38.7853,38.7237,38.7325,134084.0
2022-03-07 14:20:00,44.0,44.02,43.95,43.97,98850.0,38.7325,38.7501,38.6885,38.7061,98850.0
2022-03-07 14:30:00,43.97,44.08,43.96,44.03,134826.0,38.7061,38.8029,38.6973,38.7589,134826.0
2022-03-07 14:40:00,44.02,44.08,43.97,44.0,139992.0,38.7501,38.8029,38.7061,38.7325,139992.0
2022-03-07 14:50:00,44.0,44.13,43.97,43.99,682111.0,38.7325,38.847,38.7061,38.7237,682111.0
2022-03-07 15:00:00,43.98,44.05,43.95,44.01,158677.0,38.7149,38.7765,38.6885,38.7413,158677.0
2022-03-07 15:10:00,44.01,44.01,43.94,43.97,156681.0,38.7413,38.7413,38.6797,38.7061,156681.0
2022-03-07 15:20:00,43.97,43.98,43.8,43.84,157144.0,38.7061,38.7149,38.5565,38.5917,157144.0
2022-03-07 15:30:00,43.83,43.85,43.77,43.82,184007.0,38.5829,38.6005,38.5301,38.5741,184007.0
2022-03-07 15:40:00,43.81,43.87,43.79,43.79,371699.0,38.5653,38.6181,38.5477,38.5477,371699.0
2022-03-07 15:50:00,43.8,43.92,43.79,43.83,1324733.0,38.5565,38.6621,38.5477,38.5829,1324733.0
2022-03-08 09:30:00,44.11,44.16,43.56,43.58,258366.0,38.8293,38.8734,38.3452,38.3628,258366.0
2022-03-08 09:40:00,43.57,43.63,43.48,43.51,240126.0,38.354,38.4068,38.2748,38.3012,240126.0
2022-03-08 09:50:00,43.5,43.54,43.42,43.48,121946.0,38.2924,38.3276,38.222,38.2748,121946.0
2022-03-08 10:00:00,43.47,43.5,43.36,43.37,174211.0,38.266,38.2924,38.1691,38.1779,174211.0
2022-03-08 10:10:00,43.37,43.6,43.31,43.58,209597.0,38.1779,38.3804,38.1251,38.3628,209597.0
2022-03-08 10:20:00,43.57,43.58,43.32,43.33,178615.0,38.354,38.3628,38.1339,38.1427,178615.0
2022-03-08 10:30:00,43.33,43.56,43.33,43.53,187513.0,38.1427,38.3452,38.1427,38.3188,187513.0
2022-03-08 10:40:00,43.54,43.61,43.5,43.54,94740.0,38.3276,38.3892,38.2924,38.3276,94740.0
2022-03-08 10:50:00,43.54,43.67,43.53,43.65,118357.0,38.3276,38.442,38.3188,38.4244,118357.0
2022-03-08 11:00:00,43.64,43.64,43.38,43.44,101377.0,38.4156,38.4156,38.1867,38.2396,101377.0
2022-03-08 11:10:00,43.44,43.51,43.35,43.4,78801.0,38.2396,38.3012,38.1603,38.2043,78801.0
2022-03-08 11:20:00,43.41,43.45,43.36,43.4,84107.0,38.2131,38.2484,38.1691,38.2043,84107.0
2022-03-08 11:30:00,43.39,43.42,43.29,43.3,70833.0,38.1955,38.222,38.1075,38.1163,70833.0
2022-03-08 11:40:00,43.3,43.31,43.17,43.19,100333.0,38.1163,38.1251,38.0019,38.0195,100333.0
2022-03-08 11:50:00,43.19,43.21,43.09,43.15,247783.0,38.0195,38.0371,37.9315,37.9843,247783.0
2022-03-08 12:00:00,43.16,43.36,43.11,43.34,230528.0,37.9931,38.1691,37.9491,38.1515,230528.0
2022-03-08 12:10:00,43.36,43.75,43.36,43.7,209533.0,38.1691,38.5124,38.1691,38.4684,209533.0
2022-03-08 12:20:00,43.69,43.93,43.64,43.92,183850.0,38.4596,38.6709,38.4156,38.6621,183850.0
2022-03-08 12:30:00,43.93,43.99,43.84,43.92,107685.0,38.6709,38.7237,38.5917,38.6621,107685.0
2022-03-08 12:40:00,43.93,43.93,43.84,43.92,95912.0,38.6709,38.6709,38.5917,38.6621,95912.0
2022-03-08 12:50:00,43.92,44.06,43.89,43.96,125497.0,38.6621,38.7853,38.6357,38.6973,125497.0
2022-03-08 13:00:00,43.96,44.25,43.96,44.25,125662.0,38.6973,38.9526,38.6973,38.9526,125662.0
2022-03-08 13:10:00,44.25,44.29,44.18,44.23,278789.0,38.9526,38.9878,38.891,38.935,278789.0
2022-03-08 13:20:00,44.23,44.28,44.01,44.01,145602.0,38.935,38.979,38.7413,38.7413,145602.0
2022-03-08 13:30:00,44.01,44.05,43.88,43.94,199486.0,38.7413,38.7765,38.6269,38.6797,199486.0
2022-03-08 13:40:00,43.94,43.94,43.74,43.81,98647.0,38.6797,38.6797,38.5036,38.5653,98647.0
2022-03-08 13:50:00,43.8,43.93,43.74,43.75,93567.0,38.5565,38.6709,38.5036,38.5124,93567.0
2022-03-08 14:00:00,43.76,43.77,43.64,43.75,94757.0,38.5212,38.5301,38.4156,38.5124,94757.0
2022-03-08 14:10:00,43.74,43.82,43.69,43.77,103605.0,38.5036,38.5741,38.4596,38.5301,103605.0
2022-03-08 14:20:00,43.77,43.94,43.7,43.94,99709.0,38.5301,38.6797,38.4684,38.6797,99709.0
2022-03-08 14:30:00,43.93,44.01,43.88,43.98,71136.0,38.6709,38.7413,38.6269,38.7149,71136.0
2022-03-08 14:40:00,43.98,44.02,43.95,44.01,110141.0,38.7149,38.7501,38.6885,38.7413,110141.0
2022-03-08 14:50:00,44.0,44.02,43.84,43.84,92115.0,38.7325,38.7501,38.5917,38.5917,92115.0
2022-03-08 15:00:00,43.85,43.99,43.82,43.86,80272.0,38.6005,38.7237,38.5741,38.6093,80272.0
2022-03-08 15:10:00,43.86,43.87,43.68,43.7,105790.0,38.6093,38.6181,38.4508,38.4684,105790.0
2022-03-08 15:20:00,43.69,43.71,43.5,43.52,84824.0,38.4596,38.4772,38.2924,38.31,84824.0
2022-03-08 15:30:00,43.51,43.55,43.36,43.54,214204.0,38.3012,38.3364,38.1691,38.3276,214204.0
2022-03-08 15:40:00,43.55,43.63,43.47,43.47,219163.0,38.3364,38.4068,38.266,38.266,219163.0
2022-03-08 15:50:00,43.47,43.68,43.45,43.49,595360.0,38.266,38.4508,38.2484,38.2836,595360.0
2022-03-09 09:30:00,43.71,43.89,43.62,43.78,306780.0,38.4772,38.6357,38.398,38.5389,306780.0
2022-03-09 09:40:00,43.79,43.84,43.7,43.75,219728.0,38.5477,38.5917,38.4684,38.5124,219728.0
2022-03-09 09:50:00,43.75,43.76,43.41,43.44,100886.0,38.5124,38.5212,38.2131,38.2396,100886.0
2022-03-09 10:00:00,43.43,43.6,43.41,43.56,122278.0,38.2308,38.3804,38.2131,38.3452,122278.0
2022-03-09 10:10:00,43.55,43.63,43.49,43.5,129630.0,38.3364,38.4068,38.2836,38.2924,129630.0
2022-03-09 10:20:00,43.5,43.5,43.33,43.41,105388.0,38.2924,38.2924,38.1427,38.2131,105388.0
2022-03-09 10:30:00,43.42,43.57,43.38,43.55,114503.0,38.222,38.354,38.1867,38.3364,114503.0
2022-03-09 10:40:00,43.54,43.6,43.47,43.55,80063.0,38.3276,38.3804,38.266,38.3364,80063.0
2022-03-09 10:50:00,43.55,43.6,43.48,43.56,76950.0,38.3364,38.3804,38.2748,38.3452,76950.0
2022-03-09 11:00:00,43.57,43.58,43.4,43.43,118594.0,38.354,38.3628,38.2043,38.2308,118594.0
2022-03-09 11:10:00,43.42,43.54,43.42,43.48,133581.0,38.222,38.3276,38.222,38.2748,133581.0
2022-03-09 11:20:00,43.48,43.5,43.37,43.37,265315.0,38.2748,38.2924,38.1779,38.1779,265315.0
2022-03-09 11:30:00,43.37,43.44,43.34,43.36,213161.0,38.1779,38.2396,38.1515,38.1691,213161.0
2022-03-09 11:40:00,43.36,43.4,43.33,43.39,295168.0,38.1691,38.2043,38.1427,38.1955,295168.0
2022-03-09 11:50:00,43.38,43.48,43.34,43.47,96665.0,38.1867,38.2748,38.1515,38.266,96665.0
2022-03-09 12:00:00,43.46,43.53,43.43,43.48,169473.0,38.2572,38.3188,38.2308,38.2748,169473.0
2022-03-09 12:10:00,43.47,43.5,43.4,43.46,80145.0,38.266,38.2924,38.2043,38.2572,80145.0
2022-03-09 12:20:00,43.45,43.54,43.44,43.46,109286.0,38.2484,38.3276,38.2396,38.2572,109286.0
2022-03-09 12:30:00,43.46,43.52,43.42,43.46,94492.0,38.2572,38.31,38.222,38.2572,94492.0
2022-03-09 12:40:00,43.45,43.47,43.25,43.27,67245.0,38.2484,38.266,38.0723,38.0899,67245.0
2022-03-09 12:50:00,43.28,43.44,43.28,43.42,149585.0,38.0987,38.2396,38.0987,38.222,149585.0
2022-03-09 13:00:00,43.43,43.49,43.33,43.34,165552.0,38.2308,38.2836,38.1427,38.1515,165552.0
2022-03-09 13:10:00,43.34,43.53,43.29,43.52,297183.0,38.1515,38.3188,38.1075,38.31,297183.0
2022-03-09 13:20:00,43.52,43.75,43.52,43.71,108690.0,38.31,38.5124,38.31,38.4772,108690.0
2022-03-09 13:30:00,43.7,43.75,43.68,43.71,78786.0,38.4684,38.5124,38.4508,38.4772,78786.0
2022-03-09 13:40:00,43.72,43.74,43.64,43.65,58086.0,38.486,38.5036,38.4156,38.4244,58086.0
2022-03-09 13:50:00,43.65,43.7,43.61,43.69,60511.0,38.4244,38.4684,38.3892,38.4596,60511.0
2022-03-09 14:00:00,43.7,43.88,43.69,43.88,119613.0,38.4684,38.6269,38.4596,38.6269,119613.0
2022-03-09 14:10:00,43.87,43.92,43.82,43.85,124238.0,38.6181,38.6621,38.5741,38.6005,124238.0
2022-03-09 14:20:00,43.84,43.92,43.8,43.8,122024.0,38.5917,38.6621,38.5565,38.5565,122024.0
2022-03-09 14:30:00,43.8,43.8,43.74,43.79,146615.0,38.5565,38.5565,38.5036,38.5477,146615.0
2022-03-09 14:40:00,43.79,43.86,43.74,43.76,97321.0,38.5477,38.6093,38.5036,38.5212,97321.0
2022-03-09 14:50:00,43.76,43.77,43.65,43.66,100734.0,38.5212,38.5301,38.4244,38.4332,100734.0
2022-03-09 15:00:00,43.66,43.81,43.62,43.76,108658.0,38.4332,38.5653,38.398,38.5212,108658.0
2022-03-09 15:10:00,43.76,43.8,43.72,43.75,241341.0,38.5212,38.5565,38.486,38.5124,241341.0
2022-03-09 15:20:00,43.75,43.84,43.74,43.8,124058.0,38.5124,38.5917,38.5036,38.5565,124058.0
2022-03-09 15:30:00,43.8,43.86,43.76,43.84,132292.0,38.5565,38.6093,38.5212,38.5917,132292.0
2022-03-09 15:40:00,43.84,43.86,43.72,43.73,202265.0,38.5917,38.6093,38.486,38.4948,202265.0
2022-03-09 15:50:00,43.73,43.77,43.45,43.55,788682.0,38.4948,38.5301,38.2484,38.3364,788682.0
2022-03-10 09:30:00,43.29,43.62,43.17,43.34,317710.0,38.1075,38.398,38.0019,38.1515,317710.0
2022-03-10 09:40:00,43.35,43.51,43.31,43.44,180612.0,38.1603,38.3012,38.1251,38.2396,180612.0
2022-03-10 09:50:00,43.44,43.58,43.37,43.57,109154.0,38.2396,38.3628,38.1779,38.354,109154.0
2022-03-10 10:00:00,43.57,43.74,43.55,43.7,84531.0,38.354,38.5036,38.3364,38.4684,84531.0
2022-03-10 10:10:00,43.7,43.72,43.62,43.66,85850.0,38.4684,38.486,38.398,38.4332,85850.0
2022-03-10 10:20:00,43.66,43.68,43.58,43.63,92671.0,38.4332,38.4508,38.3628,38.4068,92671.0
2022-03-10 10:30:00,43.63,43.64,43.48,43.5,54299.0,38.4068,38.4156,38.2748,38.2924,54299.0
2022-03-10 10:40:00,43.5,43.57,43.45,43.51,46016.0,38.2924,38.354,38.2484,38.3012,46016.0
2022-03-10 10:50:00,43.51,43.53,43.39,43.39,84821.0,38.3012,38.3188,38.1955,38.1955,84821.0
2022-03-10 11:00:00,43.38,43.53,43.37,43.47,63143.0,38.1867,38.3188,38.1779,38.266,63143.0
2022-03-10 11:10:00,43.46,43.47,43.32,43.33,52832.0,38.2572,38.266,38.1339,38.1427,52832.0
2022-03-10 11:20:00,43.34,43.39,43.2,43.24,60741.0,38.1515,38.1955,38.0283,38.0635,60741.0
2022-03-10 11:30:00,43.23,43.27,43.18,43.18,40353.0,38.0547,38.0899,38.0107,38.0107,40353.0
2022-03-10 11:40:00,43.18,43.31,43.14,43.27,101378.0,38.0107,38.1251,37.9755,38.0899,101378.0
2022-03-10 11:50:00,43.27,43.32,43.24,43.32,76972.0,38.0899,38.1339,38.0635,38.1339,76972.0
2022-03-10 12:00:00,43.32,43.36,43.28,43.29,56689.0,38.1339,38.1691,38.0987,38.1075,56689.0
2022-03-10 12:10:00,43.29,43.33,43.19,43.21,83457.0,38.1075,38.1427,38.0195,38.0371,83457.0
2022-03-10 12:20:00,43.22,43.33,43.21,43.31,230111.0,38.0459,38.1427,38.0371,38.1251,230111.0
2022-03-10 12:30:00,43.3,43.35,43.27,43.32,104441.0,38.1163,38.1603,38.0899,38.1339,104441.0
2022-03-10 12:40:00,43.32,43.54,43.24,43.53,462063.0,38.1339,38.3276,38.0635,38.3188,462063.0
2022-03-10 12:50:00,43.52,43.75,43.52,43.74,541493.0,38.31,38.5124,38.31,38.5036,541493.0
2022-03-10 13:00:00,43.74,43.81,43.74,43.77,113805.0,38.5036,38.5653,38.5036,38.5301,113805.0
2022-03-10 13:10:00,43.77,43.8,43.67,43.69,92844.0,38.5301,38.5565,38.442,38.4596,92844.0
2022-03-10 13:20:00,43.68,43.7,43.41,43.49,266344.0,38.4508,38.4684,38.2131,38.2836,266344.0
2022-03-10 13:30:00,43.49,43.5,43.37,43.43,176343.0,38.2836,38.2924,38.1779,38.2308,176343.0
2022-03-10 13:40:00,43.43,43.5,43.42,43.45,94704.0,38.2308,38.2924,38.222,38.2484,94704.0
2022-03-10 13:50:00,43.44,43.46,43.38,43.41,82364.0,38.2396,38.2572,38.1867,38.2131,82364.0
2022-03-10 14:00:00,43.41,43.51,43.39,43.49,144601.0,38.2131,38.3012,38.1955,38.2836,144601.0
2022-03-10 14:10:00,43.5,43.52,43.46,43.48,104222.0,38.2924,38.31,38.2572,38.2748,104222.0
2022-03-10 14:20:00,43.48,43.5,43.45,43.46,54975.0,38.2748,38.2924,38.2484,38.2572,54975.0
2022-03-10 14:30:00,43.46,43.51,43.42,43.47,88203.0,38.2572,38.3012,38.222,38.266,88203.0
2022-03-10 14:40:00,43.47,43.5,43.37,43.46,83244.0,38.266,38.2924,38.1779,38.2572,83244.0
2022-03-10 14:50:00,43.46,43.53,43.43,43.5,88483.0,38.2572,38.3188,38.2308,38.2924,88483.0
2022-03-10 15:00:00,43.5,43.54,43.46,43.5,301701.0,38.2924,38.3276,38.2572,38.2924,301701.0
2022-03-10 15:10:00,43.5,43.52,43.45,43.48,125685.0,38.2924,38.31,38.2484,38.2748,125685.0
2022-03-10 15:20:00,43.48,43.61,43.45,43.61,127467.0,38.2748,38.3892,38.2484,38.3892,127467.0
2022-03-10 15:30:00,43.61,43.65,43.54,43.57,528735.0,38.3892,38.4244,38.3276,38.354,528735.0
2022-03-10 15:40:00,43.57,43.69,43.54,43.66,991193.0,38.354,38.4596,38.3276,38.4332,991193.0
2022-03-10 15:50:00,43.67,43.77,43.59,43.6,1391576.0,38.442,38.5301,38.3716,38.3804,1391576.0
2022-03-11 09:30:00,44.22,44.39,43.9,44.31,523070.0,38.9262,39.0758,38.6445,39.0054,523070.0
2022-03-11 09:40:00,44.31,44.4,44.17,44.2,387276.0,39.0054,39.0846,38.8822,38.9086,387276.0
2022-03-11 09:50:00,44.19,44.21,44.02,44.16,178027.0,38.8998,38.9174,38.7501,38.8734,178027.0
2022-03-11 10:00:00,44.16,44.18,43.77,43.8,178304.0,38.8734,38.891,38.5301,38.5565,178304.0
2022-03-11 10:10:00,43.81,44.13,43.79,44.08,102414.0,38.5653,38.847,38.5477,38.8029,102414.0
2022-03-11 10:20:00,44.07,44.13,44.03,44.08,105677.0,38.7941,38.847,38.7589,38.8029,105677.0
2022-03-11 10:30:00,44.08,44.11,44.0,44.08,108525.0,38.8029,38.8293,38.7325,38.8029,108525.0
2022-03-11 10:40:00,44.08,44.18,44.05,44.07,84214.0,38.8029,38.891,38.7765,38.7941,84214.0
2022-03-11 10:50:00,44.08,44.22,44.08,44.2,77163.0,38.8029,38.9262,38.8029,38.9086,77163.0
2022-03-11 11:00:00,44.2,44.2,44.09,44.09,109000.0,38.9086,38.9086,38.8117,38.8117,109000.0
2022-03-11 11:10:00,44.09,44.09,43.98,44.03,76042.0,38.8117,38.8117,38.7149,38.7589,76042.0
2022-03-11 11:20:00,44.05,44.08,44.0,44.05,63891.0,38.7765,38.8029,38.7325,38.7765,63891.0
2022-03-11 11:30:00,44.05,44.08,43.93,43.94,38608.0,38.7765,38.8029,38.6709,38.6797,38608.0
2022-03-11 11:40:00,43.93,43.95,43.79,43.8,61019.0,38.6709,38.6885,38.5477,38.5565,61019.0
2022-03-11 11:50:00,43.8,43.86,43.77,43.82,45607.0,38.5565,38.6093,38.5301,38.5741,45607.0
2022-03-11 12:00:00,43.82,43.89,43.78,43.82,45912.0,38.5741,38.6357,38.5389,38.5741,45912.0
2022-03-11 12:10:00,43.83,43.87,43.8,43.84,32554.0,38.5829,38.6181,38.5565,38.5917,32554.0
2022-03-11 12:20:00,43.84,43.94,43.84,43.84,48132.0,38.5917,38.6797,38.5917,38.5917,48132.0
2022-03-11 12:30:00,43.84,43.9,43.81,43.83,49912.0,38.5917,38.6445,38.5653,38.5829,49912.0
2022-03-11 12:40:00,43.83,43.88,43.82,43.83,38218.0,38.5829,38.6269,38.5741,38.5829,38218.0
2022-03-11 12:50:00,43.83,43.9,43.83,43.9,46651.0,38.5829,38.6445,38.5829,38.6445,46651.0
2022-03-11 13:00:00,43.9,43.92,43.83,43.83,36649.0,38.6445,38.6621,38.5829,38.5829,36649.0
2022-03-11 13:10:00,43.84,43.86,43.78,43.79,59150.0,38.5917,38.6093,38.5389,38.5477,59150.0
2022-03-11 13:20:00,43.79,43.87,43.79,43.84,109403.0,38.5477,38.6181,38.5477,38.5917,109403.0
2022-03-11 13:30:00,43.84,43.86,43.79,43.83,106470.0,38.5917,38.6093,38.5477,38.5829,106470.0
2022-03-11 13:40:00,43.84,43.89,43.82,43.83,45908.0,38.5917,38.6357,38.5741,38.5829,45908.0
2022-03-11 13:50:00,43.83,43.85,43.74,43.74,65798.0,38.5829,38.6005,38.5036,38.5036,65798.0
2022-03-11 14:00:00,43.74,43.83,43.73,43.8,73953.0,38.5036,38.5829,38.4948,38.5565,73953.0
2022-03-11 14:10:00,43.79,43.83,43.77,43.8,73372.0,38.5477,38.5829,38.5301,38.5565,73372.0
2022-03-11 14:20:00,43.8,43.89,43.77,43.87,98172.0,38.5565,38.6357,38.5301,38.6181,98172.0
2022-03-11 14:30:00,43.87,43.92,43.82,43.84,114158.0,38.6181,38.6621,38.5741,38.5917,114158.0
2022-03-11 14:40:00,43.84,43.86,43.77,43.8,76420.0,38.5917,38.6093,38.5301,38.5565,76420.0
2022-03-11 14:50:00,43.8,43.83,43.76,43.82,87898.0,38.5565,38.5829,38.5212,38.5741,87898.0
2022-03-11 15:00:00,43.82,43.82,43.78,43.8,71559.0,38.5741,38.5741,38.5389,38.5565,71559.0
2022-03-11 15:10:00,43.79,43.81,43.77,43.8,92239.0,38.5477,38.5653,38.5301,38.5565,92239.0
2022-03-11 15:20:00,43.8,43.86,43.78,43.8,137937.0,38.5565,38.6093,38.5389,38.5565,137937.0
2022-03-11 15:30:00,43.8,43.81,43.71,43.71,162029.0,38.5565,38.5653,38.4772,38.4772,162029.0
2022-03-11 15:40:00,43.71,43.75,43.66,43.73,174254.0,38.4772,38.5124,38.4332,38.4948,174254.0
2022-03-11 15:50:00,43.73,43.75,43.59,43.63,761549.0,38.4948,38.5124,38.3716,38.4068,761549.0
2022-03-14 09:30:00,43.73,44.12,43.65,43.66,398043.0,38.4948,38.8382,38.4244,38.4332,398043.0
2022-03-14 09:40:00,43.64,43.8,43.55,43.58,225641.0,38.4156,38.5565,38.3364,38.3628,225641.0
2022-03-14 09:50:00,43.59,43.79,43.59,43.77,347210.0,38.3716,38.5477,38.3716,38.5301,347210.0
2022-03-14 10:00:00,43.76,43.83,43.66,43.8,229318.0,38.5212,38.5829,38.4332,38.5565,229318.0
2022-03-14 10:10:00,43.84,43.86,43.71,43.73,95597.0,38.5917,38.6093,38.4772,38.4948,95597.0
2022-03-14 10:20:00,43.73,43.85,43.69,43.79,108176.0,38.4948,38.6005,38.4596,38.5477,108176.0
2022-03-14 10:30:00,43.79,43.91,43.79,43.87,124146.0,38.5477,38.6533,38.5477,38.6181,124146.0
2022-03-14 10:40:00,43.87,44.06,43.84,44.04,96958.0,38.6181,38.7853,38.5917,38.7677,96958.0
2022-03-14 10:50:00,44.04,44.07,43.98,44.04,105028.0,38.7677,38.7941,38.7149,38.7677,105028.0
2022-03-14 11:00:00,44.04,44.06,43.92,43.96,70540.0,38.7677,38.7853,38.6621,38.6973,70540.0
2022-03-14 11:10:00,43.96,44.04,43.94,44.0,233503.0,38.6973,38.7677,38.6797,38.7325,233503.0
2022-03-14 11:20:00,44.0,44.04,43.94,43.96,160334.0,38.7325,38.7677,38.6797,38.6973,160334.0
2022-03-14 11:30:00,43.96,43.99,43.92,43.94,83302.0,38.6973,38.7237,38.6621,38.6797,83302.0
2022-03-14 11:40:00,43.94,43.95,43.84,43.84,68277.0,38.6797,38.6885,38.5917,38.5917,68277.0
2022-03-14 11:50:00,43.85,43.91,43.82,43.86,39312.0,38.6005,38.6533,38.5741,38.6093,39312.0
2022-03-14 12:00:00,43.85,43.86,43.79,43.8,39345.0,38.6005,38.6093,38.5477,38.5565,39345.0
2022-03-14 12:10:00,43.8,43.82,43.72,43.77,49793.0,38.5565,38.5741,38.486,38.5301,49793.0
2022-03-14 12:20:00,43.77,43.85,43.73,43.84,33821.0,38.5301,38.6005,38.4948,38.5917,33821.0
2022-03-14 12:30:00,43.84,43.9,43.83,43.89,58717.0,38.5917,38.6445,38.5829,38.6357,58717.0
2022-03-14 12:40:00,43.89,43.93,43.78,43.8,40340.0,38.6357,38.6709,38.5389,38.5565,40340.0
2022-03-14 12:50:00,43.8,43.84,43.75,43.77,95271.0,38.5565,38.5917,38.5124,38.5301,95271.0
2022-03-14 13:00:00,43.77,43.8,43.73,43.79,64667.0,38.5301,38.5565,38.4948,38.5477,64667.0
2022-03-14 13:10:00,43.79,43.87,43.76,43.83,37100.0,38.5477,38.6181,38.5212,38.5829,37100.0
2022-03-14 13:20:00,43.83,43.85,43.75,43.76,64717.0,38.5829,38.6005,38.5124,38.5212,64717.0
2022-03-14 13:30:00,43.76,43.77,43.68,43.7,71358.0,38.5212,38.5301,38.4508,38.4684,71358.0
2022-03-14 13:40:00,43.71,43.72,43.62,43.63,41610.0,38.4772,38.486,38.398,38.4068,41610.0
2022-03-14 13:50:00,43.63,43.69,43.62,43.64,108717.0,38.4068,38.4596,38.398,38.4156,108717.0
2022-03-14 14:00:00,43.64,43.67,43.59,43.63,74479.0,38.4156,38.442,38.3716,38.4068,74479.0
2022-03-14 14:10:00,43.64,43.66,43.61,43.64,33488.0,38.4156,38.4332,38.3892,38.4156,33488.0
2022-03-14 14:20:00,43.64,43.67,43.62,43.65,64372.0,38.4156,38.442,38.398,38.4244,64372.0
2022-03-14 14:30:00,43.65,43.73,43.63,43.7,128997.0,38.4244,38.4948,38.4068,38.4684,128997.0
2022-03-14 14:40:00,43.7,43.71,43.66,43.7,76197.0,38.4684,38.4772,38.4332,38.4684,76197.0
2022-03-14 14:50:00,43.7,43.74,43.68,43.73,124384.0,38.4684,38.5036,38.4508,38.4948,124384.0
2022-03-14 15:00:00,43.73,43.77,43.65,43.7,56667.0,38.4948,38.5301,38.4244,38.4684,56667.0
2022-03-14 15:10:00,43.7,43.75,43.69,43.7,197733.0,38.4684,38.5124,38.4596,38.4684,197733.0
2022-03-14 15:20:00,43.7,43.71,43.63,43.65,98112.0,38.4684,38.4772,38.4068,38.4244,98112.0
2022-03-14 15:30:00,43.65,43.67,43.51,43.59,121905.0,38.4244,38.442,38.3012,38.3716,121905.0
2022-03-14 15:40:00,43.6,43.71,43.58,43.65,152078.0,38.3804,38.4772,38.3628,38.4244,152078.0
2022-03-14 15:50:00,43.66,43.66,43.54,43.58,812367.0,38.4332,38.4332,38.3276,38.3628,812367.0
2022-03-15 09:30:00,43.87,44.02,43.76,43.8,294557.0,38.6181,38.7501,38.5212,38.5565,294557.0
2022-03-15 09:40:00,43.8,43.83,43.4,43.5,134782.0,38.5565,38.5829,38.2043,38.2924,134782.0
2022-03-15 09:50:00,43.51,43.66,43.43,43.66,237198.0,38.3012,38.4332,38.2308,38.4332,237198.0
2022-03-15 10:00:00,43.68,43.69,43.49,43.5,168475.0,38.4508,38.4596,38.2836,38.2924,168475.0
2022-03-15 10:10:00,43.5,43.52,43.38,43.49,121170.0,38.2924,38.31,38.1867,38.2836,121170.0
2022-03-15 10:20:00,43.5,43.52,43.41,43.43,221332.0,38.2924,38.31,38.2131,38.2308,221332.0
2022-03-15 10:30:00,43.44,43.55,43.41,43.45,92277.0,38.2396,38.3364,38.2131,38.2484,92277.0
2022-03-15 10:40:00,43.46,43.46,43.3,43.31,52076.0,38.2572,38.2572,38.1163,38.1251,52076.0
2022-03-15 10:50:00,43.32,43.44,43.27,43.38,178223.0,38.1339,38.2396,38.0899,38.1867,178223.0
2022-03-15 11:00:00,43.38,43.57,43.37,43.46,116558.0,38.1867,38.354,38.1779,38.2572,116558.0
2022-03-15 11:10:00,43.45,43.48,43.4,43.46,55103.0,38.2484,38.2748,38.2043,38.2572,55103.0
2022-03-15 11:20:00,43.48,43.6,43.47,43.6,55136.0,38.2748,38.3804,38.266,38.3804,55136.0
2022-03-15 11:30:00,43.59,43.69,43.53,43.68,78694.0,38.3716,38.4596,38.3188,38.4508,78694.0
2022-03-15 11:40:00,43.67,43.84,43.65,43.84,62155.0,38.442,38.5917,38.4244,38.5917,62155.0
2022-03-15 11:50:00,43.85,43.87,43.68,43.73,86670.0,38.6005,38.6181,38.4508,38.4948,86670.0
2022-03-15 12:00:00,43.72,43.75,43.67,43.73,44853.0,38.486,38.5124,38.442,38.4948,44853.0
2022-03-15 12:10:00,43.74,43.78,43.69,43.76,39787.0,38.5036,38.5389,38.4596,38.5212,39787.0
2022-03-15 12:20:00,43.77,43.86,43.77,43.83,44762.0,38.5301,38.6093,38.5301,38.5829,44762.0
2022-03-15 12:30:00,43.84,43.87,43.8,43.84,45839.0,38.5917,38.6181,38.5565,38.5917,45839.0
2022-03-15 12:40:00,43.84,43.91,43.78,43.79,47986.0,38.5917,38.6533,38.5389,38.5477,47986.0
2022-03-15 12:50:00,43.78,43.78,43.64,43.7,44745.0,38.5389,38.5389,38.4156,38.4684,44745.0
2022-03-15 13:00:00,43.71,43.78,43.7,43.73,38770.0,38.4772,38.5389,38.4684,38.4948,38770.0
2022-03-15 13:10:00,43.73,43.8,43.69,43.78,45772.0,38.4948,38.5565,38.4596,38.5389,45772.0
2022-03-15 13:20:00,43.79,43.8,43.71,43.72,41253.0,38.5477,38.5565,38.4772,38.486,41253.0
2022-03-15 13:30:00,43.71,43.72,43.63,43.66,49581.0,38.4772,38.486,38.4068,38.4332,49581.0
2022-03-15 13:40:00,43.66,43.78,43.66,43.76,33506.0,38.4332,38.5389,38.4332,38.5212,33506.0
2022-03-15 13:50:00,43.76,43.76,43.71,43.75,61660.0,38.5212,38.5212,38.4772,38.5124,61660.0
2022-03-15 14:00:00,43.75,43.79,43.69,43.77,53677.0,38.5124,38.5477,38.4596,38.5301,53677.0
2022-03-15 14:10:00,43.77,43.79,43.65,43.66,75779.0,38.5301,38.5477,38.4244,38.4332,75779.0
2022-03-15 14:20:00,43.66,43.67,43.61,43.64,48608.0,38.4332,38.442,38.3892,38.4156,48608.0
2022-03-15 14:30:00,43.64,43.7,43.62,43.69,43749.0,38.4156,38.4684,38.398,38.4596,43749.0
2022-03-15 14:40:00,43.7,43.79,43.68,43.77,76443.0,38.4684,38.5477,38.4508,38.5301,76443.0
2022-03-15 14:50:00,43.77,43.87,43.77,43.86,82318.0,38.5301,38.6181,38.5301,38.6093,82318.0
2022-03-15 15:00:00,43.86,43.9,43.83,43.86,48163.0,38.6093,38.6445,38.5829,38.6093,48163.0
2022-03-15 15:10:00,43.86,43.9,43.83,43.89,68418.0,38.6093,38.6445,38.5829,38.6357,68418.0
2022-03-15 15:20:00,43.89,43.93,43.87,43.9,78520.0,38.6357,38.6709,38.6181,38.6445,78520.0
2022-03-15 15:30:00,43.9,43.91,43.82,43.84,120520.0,38.6445,38.6533,38.5741,38.5917,120520.0
2022-03-15 15:40:00,43.85,43.87,43.74,43.79,205488.0,38.6005,38.6181,38.5036,38.5477,205488.0
2022-03-15 15:50:00,43.79,43.86,43.75,43.76,884308.0,38.5477,38.6093,38.5124,38.5212,884308.0
2022-03-16 09:30:00,43.64,44.09,43.44,44.02,324099.0,38.4156,38.8117,38.2396,38.7501,324099.0
2022-03-16 09:40:00,44.0,44.03,43.8,43.8,144764.0,38.7325,38.7589,38.5565,38.5565,144764.0
2022-03-16 09:50:00,43.8,43.84,43.61,43.75,75518.0,38.5565,38.5917,38.3892,38.5124,75518.0
2022-03-16 10:00:00,43.74,43.74,43.52,43.59,80634.0,38.5036,38.5036,38.31,38.3716,80634.0
2022-03-16 10:10:00,43.59,43.81,43.59,43.61,184560.0,38.3716,38.5653,38.3716,38.3892,184560.0
2022-03-16 10:20:00,43.61,43.64,43.38,43.39,73620.0,38.3892,38.4156,38.1867,38.1955,73620.0
2022-03-16 10:30:00,43.39,43.39,43.22,43.33,88290.0,38.1955,38.1955,38.0459,38.1427,88290.0
2022-03-16 10:40:00,43.34,43.44,43.25,43.33,132177.0,38.1515,38.2396,38.0723,38.1427,132177.0
2022-03-16 10:50:00,43.33,43.52,43.33,43.5,57298.0,38.1427,38.31,38.1427,38.2924,57298.0
2022-03-16 11:00:00,43.5,43.5,43.29,43.29,91738.0,38.2924,38.2924,38.1075,38.1075,91738.0
2022-03-16 11:10:00,43.29,43.41,43.23,43.39,193290.0,38.1075,38.2131,38.0547,38.1955,193290.0
2022-03-16 11:20:00,43.39,43.54,43.39,43.5,259080.0,38.1955,38.3276,38.1955,38.2924,259080.0
2022-03-16 11:30:00,43.5,43.57,43.45,43.49,48650.0,38.2924,38.354,38.2484,38.2836,48650.0
2022-03-16 11:40:00,43.5,43.57,43.49,43.55,72403.0,38.2924,38.354,38.2836,38.3364,72403.0
2022-03-16 11:50:00,43.55,43.55,43.49,43.52,27278.0,38.3364,38.3364,38.2836,38.31,27278.0
2022-03-16 12:00:00,43.52,43.56,43.49,43.54,68679.0,38.31,38.3452,38.2836,38.3276,68679.0
2022-03-16 12:10:00,43.53,43.57,43.46,43.52,47221.0,38.3188,38.354,38.2572,38.31,47221.0
2022-03-16 12:20:00,43.52,43.53,43.45,43.51,49611.0,38.31,38.3188,38.2484,38.3012,49611.0
2022-03-16 12:30:00,43.51,43.58,43.44,43.45,100074.0,38.3012,38.3628,38.2396,38.2484,100074.0
2022-03-16 12:40:00,43.44,43.54,43.41,43.49,83885.0,38.2396,38.3276,38.2131,38.2836,83885.0
2022-03-16 12:50:00,43.48,43.48,43.38,43.44,41881.0,38.2748,38.2748,38.1867,38.2396,41881.0
2022-03-16 13:00:00,43.44,43.46,43.29,43.32,72912.0,38.2396,38.2572,38.1075,38.1339,72912.0
2022-03-16 13:10:00,43.32,43.38,43.28,43.37,137455.0,38.1339,38.1867,38.0987,38.1779,137455.0
2022-03-16 13:20:00,43.37,43.4,43.33,43.36,87394.0,38.1779,38.2043,38.1427,38.1691,87394.0
2022-03-16 13:30:00,43.36,43.38,43.27,43.37,74466.0,38.1691,38.1867,38.0899,38.1779,74466.0
2022-03-16 13:40:00,43.38,43.38,43.25,43.25,97430.0,38.1867,38.1867,38.0723,38.0723,97430.0
2022-03-16 13:50:00,43.24,43.29,43.19,43.21,179679.0,38.0635,38.1075,38.0195,38.0371,179679.0
2022-03-16 14:00:00,43.2,43.21,42.92,42.92,168260.0,38.0283,38.0371,37.7818,37.7818,168260.0
2022-03-16 14:10:00,42.93,42.99,42.84,42.99,186884.0,37.7906,37.8434,37.7114,37.8434,186884.0
2022-03-16 14:20:00,42.99,43.04,42.81,42.84,155928.0,37.8434,37.8874,37.685,37.7114,155928.0
2022-03-16 14:30:00,42.83,42.94,42.71,42.92,252091.0,37.7026,37.7994,37.5969,37.7818,252091.0
2022-03-16 14:40:00,42.94,43.08,42.92,43.03,199287.0,37.7994,37.9227,37.7818,37.8786,199287.0
2022-03-16 14:50:00,43.03,43.21,42.97,43.14,197229.0,37.8786,38.0371,37.8258,37.9755,197229.0
2022-03-16 15:00:00,43.14,43.25,43.12,43.2,127551.0,37.9755,38.0723,37.9579,38.0283,127551.0
2022-03-16 15:10:00,43.18,43.4,43.18,43.39,167654.0,38.0107,38.2043,38.0107,38.1955,167654.0
2022-03-16 15:20:00,43.39,43.43,43.28,43.3,456551.0,38.1955,38.2308,38.0987,38.1163,456551.0
2022-03-16 15:30:00,43.3,43.31,43.19,43.3,204851.0,38.1163,38.1251,38.0195,38.1163,204851.0
2022-03-16 15:40:00,43.3,43.35,43.22,43.34,335141.0,38.1163,38.1603,38.0459,38.1515,335141.0
2022-03-16 15:50:00,43.34,43.44,43.29,43.44,984141.0,38.1515,38.2396,38.1075,38.2396,984141.0
2022-03-17 09:30:00,43.47,43.69,43.35,43.4,233064.0,38.266,38.4596,38.1603,38.2043,233064.0
2022-03-17 09:40:00,43.39,43.59,43.36,43.51,244620.0,38.1955,38.3716,38.1691,38.3012,244620.0
2022-03-17 09:50:00,43.52,43.53,43.3,43.42,196564.0,38.31,38.3188,38.1163,38.222,196564.0
2022-03-17 10:00:00,43.42,43.53,43.42,43.5,157217.0,38.222,38.3188,38.222,38.2924,157217.0
2022-03-17 10:10:00,43.51,43.54,43.44,43.48,157383.0,38.3012,38.3276,38.2396,38.2748,157383.0
2022-03-17 10:20:00,43.48,43.49,43.38,43.41,73637.0,38.2748,38.2836,38.1867,38.2131,73637.0
2022-03-17 10:30:00,43.42,43.5,43.38,43.5,63135.0,38.222,38.2924,38.1867,38.2924,63135.0
2022-03-17 10:40:00,43.49,43.52,43.46,43.51,80043.0,38.2836,38.31,38.2572,38.3012,80043.0
2022-03-17 10:50:00,43.51,43.6,43.5,43.55,97196.0,38.3012,38.3804,38.2924,38.3364,97196.0
2022-03-17 11:00:00,43.54,43.61,43.53,43.58,150847.0,38.3276,38.3892,38.3188,38.3628,150847.0
2022-03-17 11:10:00,43.58,43.59,43.45,43.46,73081.0,38.3628,38.3716,38.2484,38.2572,73081.0
2022-03-17 11:20:00,43.46,43.61,43.42,43.58,93737.0,38.2572,38.3892,38.222,38.3628,93737.0
2022-03-17 11:30:00,43.57,43.6,43.51,43.52,136990.0,38.354,38.3804,38.3012,38.31,136990.0
2022-03-17 11:40:00,43.53,43.61,43.53,43.61,163898.0,38.3188,38.3892,38.3188,38.3892,163898.0
2022-03-17 11:50:00,43.6,43.66,43.56,43.6,92249.0,38.3804,38.4332,38.3452,38.3804,92249.0
2022-03-17 12:00:00,43.61,43.66,43.6,43.64,56197.0,38.3892,38.4332,38.3804,38.4156,56197.0
2022-03-17 12:10:00,43.64,43.66,43.56,43.6,131983.0,38.4156,38.4332,38.3452,38.3804,131983.0
2022-03-17 12:20:00,43.61,43.69,43.6,43.65,90733.0,38.3892,38.4596,38.3804,38.4244,90733.0
2022-03-17 12:30:00,43.65,43.75,43.63,43.66,175719.0,38.4244,38.5124,38.4068,38.4332,175719.0
2022-03-17 12:40:00,43.66,43.66,43.58,43.59,53555.0,38.4332,38.4332,38.3628,38.3716,53555.0
2022-03-17 12:50:00,43.6,43.63,43.57,43.6,91276.0,38.3804,38.4068,38.354,38.3804,91276.0
2022-03-17 13:00:00,43.59,43.61,43.57,43.59,94610.0,38.3716,38.3892,38.354,38.3716,94610.0
2022-03-17 13:10:00,43.59,43.61,43.58,43.59,67558.0,38.3716,38.3892,38.3628,38.3716,67558.0
2022-03-17 13:20:00,43.59,43.62,43.57,43.59,166028.0,38.3716,38.398,38.354,38.3716,166028.0
2022-03-17 13:30:00,43.59,43.64,43.58,43.64,123126.0,38.3716,38.4156,38.3628,38.4156,123126.0
2022-03-17 13:40:00,43.64,43.7,43.57,43.6,112416.0,38.4156,38.4684,38.354,38.3804,112416.0
2022-03-17 13:50:00,43.6,43.65,43.59,43.61,161300.0,38.3804,38.4244,38.3716,38.3892,161300.0
2022-03-17 14:00:00,43.61,43.63,43.58,43.59,147212.0,38.3892,38.4068,38.3628,38.3716,147212.0
2022-03-17 14:10:00,43.59,43.61,43.58,43.6,86698.0,38.3716,38.3892,38.3628,38.3804,86698.0
2022-03-17 14:20:00,43.59,43.61,43.56,43.58,120081.0,38.3716,38.3892,38.3452,38.3628,120081.0
2022-03-17 14:30:00,43.58,43.61,43.57,43.59,83301.0,38.3628,38.3892,38.354,38.3716,83301.0
2022-03-17 14:40:00,43.59,43.61,43.57,43.59,139465.0,38.3716,38.3892,38.354,38.3716,139465.0
2022-03-17 14:50:00,43.6,43.61,43.53,43.55,119120.0,38.3804,38.3892,38.3188,38.3364,119120.0
2022-03-17 15:00:00,43.54,43.55,43.46,43.49,84450.0,38.3276,38.3364,38.2572,38.2836,84450.0
2022-03-17 15:10:00,43.48,43.52,43.4,43.5,120662.0,38.2748,38.31,38.2043,38.2924,120662.0
2022-03-17 15:20:00,43.49,43.51,43.41,43.45,169108.0,38.2836,38.3012,38.2131,38.2484,169108.0
2022-03-17 15:30:00,43.44,43.46,43.38,43.4,152694.0,38.2396,38.2572,38.1867,38.2043,152694.0
2022-03-17 15:40:00,43.4,43.47,43.39,43.44,284499.0,38.2043,38.266,38.1955,38.2396,284499.0
2022-03-17 15:50:00,43.44,43.45,43.36,43.45,767267.0,38.2396,38.2484,38.1691,38.2484,767267.0
2022-03-18 09:30:00,43.27,43.49,43.27,43.39,1756634.0,38.0899,38.2836,38.0899,38.1955,1756634.0
2022-03-18 09:40:00,43.4,43.53,43.36,43.42,191268.0,38.2043,38.3188,38.1691,38.222,191268.0
2022-03-18 09:50:00,43.41,43.5,43.25,43.29,67400.0,38.2131,38.2924,38.0723,38.1075,67400.0
2022-03-18 10:00:00,43.29,43.37,43.17,43.19,178522.0,38.1075,38.1779,38.0019,38.0195,178522.0
2022-03-18 10:10:00,43.19,43.26,43.05,43.12,147488.0,38.0195,38.0811,37.8962,37.9579,147488.0
2022-03-18 10:20:00,43.14,43.28,43.14,43.26,145636.0,37.9755,38.0987,37.9755,38.0811,145636.0
2022-03-18 10:30:00,43.26,43.47,43.22,43.45,73074.0,38.0811,38.266,38.0459,38.2484,73074.0
2022-03-18 10:40:00,43.44,43.46,43.33,43.35,38815.0,38.2396,38.2572,38.1427,38.1603,38815.0
2022-03-18 10:50:00,43.35,43.42,43.27,43.33,188827.0,38.1603,38.222,38.0899,38.1427,188827.0
2022-03-18 11:00:00,43.34,43.37,43.19,43.2,100721.0,38.1515,38.1779,38.0195,38.0283,100721.0
2022-03-18 11:10:00,43.19,43.22,43.09,43.16,68294.0,38.0195,38.0459,37.9315,37.9931,68294.0
2022-03-18 11:20:00,43.16,43.18,43.05,43.05,89920.0,37.9931,38.0107,37.8962,37.8962,89920.0
2022-03-18 11:30:00,43.05,43.1,43.01,43.02,156730.0,37.8962,37.9403,37.861,37.8698,156730.0
2022-03-18 11:40:00,43.02,43.03,42.97,42.98,55006.0,37.8698,37.8786,37.8258,37.8346,55006.0
2022-03-18 11:50:00,42.98,43.0,42.9,42.92,161764.0,37.8346,37.8522,37.7642,37.7818,161764.0
2022-03-18 12:00:00,42.91,43.01,42.86,42.94,82396.0,37.773,37.861,37.729,37.7994,82396.0
2022-03-18 12:10:00,42.94,42.97,42.91,42.94,50212.0,37.7994,37.8258,37.773,37.7994,50212.0
2022-03-18 12:20:00,42.93,43.06,42.91,43.01,68897.0,37.7906,37.905,37.773,37.861,68897.0
2022-03-18 12:30:00,43.01,43.01,42.96,42.98,54462.0,37.861,37.861,37.817,37.8346,54462.0
2022-03-18 12:40:00,42.98,43.01,42.88,42.94,103425.0,37.8346,37.861,37.7466,37.7994,103425.0
2022-03-18 12:50:00,42.95,43.02,42.94,42.98,78335.0,37.8082,37.8698,37.7994,37.8346,78335.0
2022-03-18 13:00:00,42.99,43.01,42.94,43.0,58530.0,37.8434,37.861,37.7994,37.8522,58530.0
2022-03-18 13:10:00,42.99,43.01,42.98,42.99,62463.0,37.8434,37.861,37.8346,37.8434,62463.0
2022-03-18 13:20:00,43.0,43.02,42.98,42.99,79231.0,37.8522,37.8698,37.8346,37.8434,79231.0
2022-03-18 13:30:00,43.0,43.01,42.95,42.98,60714.0,37.8522,37.861,37.8082,37.8346,60714.0
2022-03-18 13:40:00,42.98,43.12,42.97,43.12,277740.0,37.8346,37.9579,37.8258,37.9579,277740.0
2022-03-18 13:50:00,43.12,43.17,43.04,43.05,98767.0,37.9579,38.0019,37.8874,37.8962,98767.0
2022-03-18 14:00:00,43.07,43.09,42.91,42.94,62953.0,37.9139,37.9315,37.773,37.7994,62953.0
2022-03-18 14:10:00,42.95,43.08,42.94,43.04,61090.0,37.8082,37.9227,37.7994,37.8874,61090.0
2022-03-18 14:20:00,43.05,43.07,43.03,43.04,48372.0,37.8962,37.9139,37.8786,37.8874,48372.0
2022-03-18 14:30:00,43.05,43.05,42.99,43.05,70816.0,37.8962,37.8962,37.8434,37.8962,70816.0
2022-03-18 14:40:00,43.05,43.07,42.98,43.03,60392.0,37.8962,37.9139,37.8346,37.8786,60392.0
2022-03-18 14:50:00,43.04,43.07,43.02,43.04,56770.0,37.8874,37.9139,37.8698,37.8874,56770.0
2022-03-18 15:00:00,43.04,43.09,43.03,43.08,49563.0,37.8874,37.9315,37.8786,37.9227,49563.0
2022-03-18 15:10:00,43.08,43.09,43.04,43.07,69125.0,37.9227,37.9315,37.8874,37.9139,69125.0
2022-03-18 15:20:00,43.06,43.16,43.04,43.14,194791.0,37.905,37.9931,37.8874,37.9755,194791.0
2022-03-18 15:30:00,43.15,43.18,43.11,43.13,208785.0,37.9843,38.0107,37.9491,37.9667,208785.0
2022-03-18 15:40:00,43.13,43.26,43.09,43.23,354121.0,37.9667,38.0811,37.9315,38.0547,354121.0
2022-03-18 15:50:00,43.22,43.37,43.18,43.24,1508575.0,38.0459,38.1779,38.0107,38.0635,1508575.0
2022-03-21 09:30:00,43.29,43.53,43.21,43.48,409394.0,38.1075,38.3188,38.0371,38.2748,409394.0
2022-03-21 09:40:00,43.47,43.6,43.35,43.51,242313.0,38.266,38.3804,38.1603,38.3012,242313.0
2022-03-21 09:50:00,43.5,43.53,43.33,43.37,193748.0,38.2924,38.3188,38.1427,38.1779,193748.0
2022-03-21 10:00:00,43.38,43.43,43.32,43.41,142963.0,38.1867,38.2308,38.1339,38.2131,142963.0
2022-03-21 10:10:00,43.42,43.57,43.41,43.56,269488.0,38.222,38.354,38.2131,38.3452,269488.0
2022-03-21 10:20:00,43.57,43.6,43.5,43.59,260838.0,38.354,38.3804,38.2924,38.3716,260838.0
2022-03-21 10:30:00,43.59,43.66,43.49,43.49,197790.0,38.3716,38.4332,38.2836,38.2836,197790.0
2022-03-21 10:40:00,43.48,43.51,43.46,43.47,82808.0,38.2748,38.3012,38.2572,38.266,82808.0
2022-03-21 10:50:00,43.48,43.53,43.46,43.49,134808.0,38.2748,38.3188,38.2572,38.2836,134808.0
2022-03-21 11:00:00,43.5,43.58,43.45,43.56,151941.0,38.2924,38.3628,38.2484,38.3452,151941.0
2022-03-21 11:10:00,43.57,43.57,43.46,43.47,66285.0,38.354,38.354,38.2572,38.266,66285.0
2022-03-21 11:20:00,43.46,43.46,43.35,43.36,51313.0,38.2572,38.2572,38.1603,38.1691,51313.0
2022-03-21 11:30:00,43.37,43.41,43.33,43.36,116679.0,38.1779,38.2131,38.1427,38.1691,116679.0
2022-03-21 11:40:00,43.36,43.37,43.25,43.3,57509.0,38.1691,38.1779,38.0723,38.1163,57509.0
2022-03-21 11:50:00,43.29,43.31,43.27,43.27,45232.0,38.1075,38.1251,38.0899,38.0899,45232.0
2022-03-21 12:00:00,43.27,43.35,43.26,43.35,54177.0,38.0899,38.1603,38.0811,38.1603,54177.0
2022-03-21 12:10:00,43.34,43.49,43.34,43.46,90607.0,38.1515,38.2836,38.1515,38.2572,90607.0
2022-03-21 12:20:00,43.45,43.55,43.41,43.53,91150.0,38.2484,38.3364,38.2131,38.3188,91150.0
2022-03-21 12:30:00,43.53,43.54,43.37,43.37,105911.0,38.3188,38.3276,38.1779,38.1779,105911.0
2022-03-21 12:40:00,43.37,43.38,43.34,43.36,101572.0,38.1779,38.1867,38.1515,38.1691,101572.0
2022-03-21 12:50:00,43.36,43.37,43.31,43.37,57368.0,38.1691,38.1779,38.1251,38.1779,57368.0
2022-03-21 13:00:00,43.37,43.44,43.36,43.41,134803.0,38.1779,38.2396,38.1691,38.2131,134803.0
2022-03-21 13:10:00,43.41,43.43,43.38,43.4,89695.0,38.2131,38.2308,38.1867,38.2043,89695.0
2022-03-21 13:20:00,43.41,43.45,43.39,43.41,60335.0,38.2131,38.2484,38.1955,38.2131,60335.0
2022-03-21 13:30:00,43.4,43.6,43.39,43.59,83053.0,38.2043,38.3804,38.1955,38.3716,83053.0
2022-03-21 13:40:00,43.59,43.66,43.58,43.66,60765.0,38.3716,38.4332,38.3628,38.4332,60765.0
2022-03-21 13:50:00,43.66,43.66,43.59,43.64,46340.0,38.4332,38.4332,38.3716,38.4156,46340.0
2022-03-21 14:00:00,43.64,43.67,43.61,43.66,81360.0,38.4156,38.442,38.3892,38.4332,81360.0
2022-03-21 14:10:00,43.66,43.68,43.63,43.66,71802.0,38.4332,38.4508,38.4068,38.4332,71802.0
2022-03-21 14:20:00,43.66,43.68,43.58,43.64,74692.0,38.4332,38.4508,38.3628,38.4156,74692.0
2022-03-21 14:30:00,43.64,43.66,43.61,43.65,93914.0,38.4156,38.4332,38.3892,38.4244,93914.0
2022-03-21 14:40:00,43.65,43.68,43.6,43.66,174835.0,38.4244,38.4508,38.3804,38.4332,174835.0
2022-03-21 14:50:00,43.66,43.71,43.52,43.52,153386.0,38.4332,38.4772,38.31,38.31,153386.0
2022-03-21 15:00:00,43.53,43.58,43.51,43.56,102162.0,38.3188,38.3628,38.3012,38.3452,102162.0
2022-03-21 15:10:00,43.55,43.65,43.55,43.62,61012.0,38.3364,38.4244,38.3364,38.398,61012.0
2022-03-21 15:20:00,43.61,43.64,43.57,43.63,178982.0,38.3892,38.4156,38.354,38.4068,178982.0
2022-03-21 15:30:00,43.63,43.63,43.55,43.58,316978.0,38.4068,38.4068,38.3364,38.3628,316978.0
2022-03-21 15:40:00,43.58,43.63,43.56,43.61,446065.0,38.3628,38.4068,38.3452,38.3892,446065.0
2022-03-21 15:50:00,43.61,43.71,43.61,43.66,763876.0,38.3892,38.4772,38.3892,38.4332,763876.0
2022-03-22 09:30:00,43.72,43.99,43.51,43.52,174967.0,38.486,38.7237,38.3012,38.31,174967.0
2022-03-22 09:40:00,43.52,43.67,43.51,43.57,190683.0,38.31,38.442,38.3012,38.354,190683.0
2022-03-22 09:50:00,43.57,43.61,43.37,43.44,124101.0,38.354,38.3892,38.1779,38.2396,124101.0
2022-03-22 10:00:00,43.46,43.51,43.44,43.47,111880.0,38.2572,38.3012,38.2396,38.266,111880.0
2022-03-22 10:10:00,43.47,43.52,43.44,43.48,60077.0,38.266,38.31,38.2396,38.2748,60077.0
2022-03-22 10:20:00,43.5,43.71,43.49,43.59,92142.0,38.2924,38.4772,38.2836,38.3716,92142.0
2022-03-22 10:30:00,43.6,43.6,43.39,43.53,73073.0,38.3804,38.3804,38.1955,38.3188,73073.0
2022-03-22 10:40:00,43.53,43.57,43.5,43.54,108221.0,38.3188,38.354,38.2924,38.3276,108221.0
2022-03-22 10:50:00,43.54,43.56,43.47,43.52,28929.0,38.3276,38.3452,38.266,38.31,28929.0
2022-03-22 11:00:00,43.51,43.55,43.41,43.45,117084.0,38.3012,38.3364,38.2131,38.2484,117084.0
2022-03-22 11:10:00,43.45,43.51,43.42,43.44,35634.0,38.2484,38.3012,38.222,38.2396,35634.0
2022-03-22 11:20:00,43.45,43.5,43.41,43.44,38643.0,38.2484,38.2924,38.2131,38.2396,38643.0
2022-03-22 11:30:00,43.45,43.46,43.35,43.41,28051.0,38.2484,38.2572,38.1603,38.2131,28051.0
2022-03-22 11:40:00,43.4,43.52,43.38,43.52,39709.0,38.2043,38.31,38.1867,38.31,39709.0
2022-03-22 11:50:00,43.52,43.57,43.47,43.56,58596.0,38.31,38.354,38.266,38.3452,58596.0
2022-03-22 12:00:00,43.55,43.6,43.51,43.51,92468.0,38.3364,38.3804,38.3012,38.3012,92468.0
2022-03-22 12:10:00,43.51,43.6,43.48,43.57,148124.0,38.3012,38.3804,38.2748,38.354,148124.0
2022-03-22 12:20:00,43.56,43.62,43.53,43.6,55541.0,38.3452,38.398,38.3188,38.3804,55541.0
2022-03-22 12:30:00,43.59,43.67,43.57,43.65,94025.0,38.3716,38.442,38.354,38.4244,94025.0
2022-03-22 12:40:00,43.65,43.67,43.61,43.65,79788.0,38.4244,38.442,38.3892,38.4244,79788.0
2022-03-22 12:50:00,43.65,43.73,43.65,43.71,68010.0,38.4244,38.4948,38.4244,38.4772,68010.0
2022-03-22 13:00:00,43.71,43.71,43.68,43.71,66277.0,38.4772,38.4772,38.4508,38.4772,66277.0
2022-03-22 13:10:00,43.71,43.71,43.64,43.64,83740.0,38.4772,38.4772,38.4156,38.4156,83740.0
2022-03-22 13:20:00,43.63,43.66,43.59,43.59,54945.0,38.4068,38.4332,38.3716,38.3716,54945.0
2022-03-22 13:30:00,43.6,43.61,43.57,43.59,74016.0,38.3804,38.3892,38.354,38.3716,74016.0
2022-03-22 13:40:00,43.59,43.66,43.59,43.63,81381.0,38.3716,38.4332,38.3716,38.4068,81381.0
2022-03-22 13:50:00,43.64,43.66,43.61,43.63,68824.0,38.4156,38.4332,38.3892,38.4068,68824.0
2022-03-22 14:00:00,43.63,43.66,43.61,43.61,83670.0,38.4068,38.4332,38.3892,38.3892,83670.0
2022-03-22 14:10:00,43.62,43.65,43.58,43.6,68772.0,38.398,38.4244,38.3628,38.3804,68772.0
2022-03-22 14:20:00,43.6,43.6,43.51,43.53,43682.0,38.3804,38.3804,38.3012,38.3188,43682.0
2022-03-22 14:30:00,43.53,43.61,43.5,43.59,63009.0,38.3188,38.3892,38.2924,38.3716,63009.0
2022-03-22 14:40:00,43.59,43.61,43.57,43.57,45149.0,38.3716,38.3892,38.354,38.354,45149.0
2022-03-22 14:50:00,43.56,43.61,43.54,43.54,93206.0,38.3452,38.3892,38.3276,38.3276,93206.0
2022-03-22 15:00:00,43.54,43.59,43.52,43.54,71035.0,38.3276,38.3716,38.31,38.3276,71035.0
2022-03-22 15:10:00,43.54,43.58,43.5,43.54,166499.0,38.3276,38.3628,38.2924,38.3276,166499.0
2022-03-22 15:20:00,43.55,43.58,43.52,43.55,197521.0,38.3364,38.3628,38.31,38.3364,197521.0
2022-03-22 15:30:00,43.54,43.6,43.52,43.59,151782.0,38.3276,38.3804,38.31,38.3716,151782.0
2022-03-22 15:40:00,43.59,43.61,43.53,43.59,301018.0,38.3716,38.3892,38.3188,38.3716,301018.0
2022-03-22 15:50:00,43.6,43.65,43.53,43.64,606324.0,38.3804,38.4244,38.3188,38.4156,606324.0
2022-03-23 09:30:00,43.62,43.79,43.45,43.53,324587.0,38.398,38.5477,38.2484,38.3188,324587.0
2022-03-23 09:40:00,43.5,43.51,43.31,43.44,118667.0,38.2924,38.3012,38.1251,38.2396,118667.0
2022-03-23 09:50:00,43.42,43.48,43.4,43.45,66474.0,38.222,38.2748,38.2043,38.2484,66474.0
2022-03-23 10:00:00,43.45,43.57,43.44,43.47,70830.0,38.2484,38.354,38.2396,38.266,70830.0
2022-03-23 10:10:00,43.47,43.53,43.37,43.37,85555.0,38.266,38.3188,38.1779,38.1779,85555.0
2022-03-23 10:20:00,43.36,43.37,43.26,43.33,57429.0,38.1691,38.1779,38.0811,38.1427,57429.0
2022-03-23 10:30:00,43.33,43.4,43.28,43.3,117296.0,38.1427,38.2043,38.0987,38.1163,117296.0
2022-03-23 10:40:00,43.29,43.47,43.27,43.44,71996.0,38.1075,38.266,38.0899,38.2396,71996.0
2022-03-23 10:50:00,43.44,43.44,43.3,43.3,80575.0,38.2396,38.2396,38.1163,38.1163,80575.0
2022-03-23 11:00:00,43.3,43.36,43.26,43.33,55122.0,38.1163,38.1691,38.0811,38.1427,55122.0
2022-03-23 11:10:00,43.33,43.4,43.3,43.3,45112.0,38.1427,38.2043,38.1163,38.1163,45112.0
2022-03-23 11:20:00,43.3,43.31,43.25,43.29,54605.0,38.1163,38.1251,38.0723,38.1075,54605.0
2022-03-23 11:30:00,43.29,43.29,43.18,43.2,161371.0,38.1075,38.1075,38.0107,38.0283,161371.0
2022-03-23 11:40:00,43.2,43.22,43.05,43.11,114745.0,38.0283,38.0459,37.8962,37.9491,114745.0
2022-03-23 11:50:00,43.11,43.17,43.09,43.09,59332.0,37.9491,38.0019,37.9315,37.9315,59332.0
2022-03-23 12:00:00,43.1,43.21,43.09,43.21,56791.0,37.9403,38.0371,37.9315,38.0371,56791.0
2022-03-23 12:10:00,43.21,43.28,43.18,43.19,80589.0,38.0371,38.0987,38.0107,38.0195,80589.0
2022-03-23 12:20:00,43.18,43.24,43.14,43.23,43840.0,38.0107,38.0635,37.9755,38.0547,43840.0
2022-03-23 12:30:00,43.22,43.26,43.19,43.2,66646.0,38.0459,38.0811,38.0195,38.0283,66646.0
2022-03-23 12:40:00,43.2,43.26,43.15,43.18,153970.0,38.0283,38.0811,37.9843,38.0107,153970.0
2022-03-23 12:50:00,43.17,43.27,43.15,43.27,53312.0,38.0019,38.0899,37.9843,38.0899,53312.0
2022-03-23 13:00:00,43.27,43.35,43.26,43.31,64328.0,38.0899,38.1603,38.0811,38.1251,64328.0
2022-03-23 13:10:00,43.3,43.4,43.29,43.39,35600.0,38.1163,38.2043,38.1075,38.1955,35600.0
2022-03-23 13:20:00,43.4,43.42,43.35,43.42,59921.0,38.2043,38.222,38.1603,38.222,59921.0
2022-03-23 13:30:00,43.42,43.42,43.3,43.38,92732.0,38.222,38.222,38.1163,38.1867,92732.0
2022-03-23 13:40:00,43.39,43.44,43.38,43.44,49378.0,38.1955,38.2396,38.1867,38.2396,49378.0
2022-03-23 13:50:00,43.44,43.47,43.39,43.45,47328.0,38.2396,38.266,38.1955,38.2484,47328.0
2022-03-23 14:00:00,43.45,43.56,43.45,43.52,55980.0,38.2484,38.3452,38.2484,38.31,55980.0
2022-03-23 14:10:00,43.52,43.6,43.51,43.55,64637.0,38.31,38.3804,38.3012,38.3364,64637.0
2022-03-23 14:20:00,43.55,43.6,43.51,43.6,42701.0,38.3364,38.3804,38.3012,38.3804,42701.0
2022-03-23 14:30:00,43.59,43.68,43.59,43.63,86404.0,38.3716,38.4508,38.3716,38.4068,86404.0
2022-03-23 14:40:00,43.63,43.67,43.62,43.66,64431.0,38.4068,38.442,38.398,38.4332,64431.0
2022-03-23 14:50:00,43.66,43.8,43.66,43.76,149162.0,38.4332,38.5565,38.4332,38.5212,149162.0
2022-03-23 15:00:00,43.77,43.85,43.75,43.84,135766.0,38.5301,38.6005,38.5124,38.5917,135766.0
2022-03-23 15:10:00,43.84,43.94,43.83,43.94,163483.0,38.5917,38.6797,38.5829,38.6797,163483.0
2022-03-23 15:20:00,43.94,44.01,43.92,43.94,233771.0,38.6797,38.7413,38.6621,38.6797,233771.0
2022-03-23 15:30:00,43.94,43.94,43.74,43.77,242776.0,38.6797,38.6797,38.5036,38.5301,242776.0
2022-03-23 15:40:00,43.77,43.79,43.72,43.74,307006.0,38.5301,38.5477,38.486,38.5036,307006.0
2022-03-23 15:50:00,43.73,43.88,43.7,43.7,944838.0,38.4948,38.6269,38.4684,38.4684,944838.0
2022-03-24 09:30:00,43.84,44.11,43.78,44.11,175244.0,38.5917,38.8293,38.5389,38.8293,175244.0
2022-03-24 09:40:00,44.1,44.29,44.07,44.27,125748.0,38.8205,38.9878,38.7941,38.9702,125748.0
2022-03-24 09:50:00,44.28,44.3,44.16,44.16,147091.0,38.979,38.9966,38.8734,38.8734,147091.0
2022-03-24 10:00:00,44.16,44.38,44.14,44.32,132676.0,38.8734,39.067,38.8558,39.0142,132676.0
2022-03-24 10:10:00,44.32,44.42,44.27,44.34,147474.0,39.0142,39.1022,38.9702,39.0318,147474.0
2022-03-24 10:20:00,44.35,44.46,44.26,44.41,126189.0,39.0406,39.1374,38.9614,39.0934,126189.0
2022-03-24 10:30:00,44.42,44.5,44.39,44.39,78964.0,39.1022,39.1727,39.0758,39.0758,78964.0
2022-03-24 10:40:00,44.39,44.57,44.39,44.55,72203.0,39.0758,39.2343,39.0758,39.2167,72203.0
2022-03-24 10:50:00,44.55,44.56,44.37,44.38,75467.0,39.2167,39.2255,39.0582,39.067,75467.0
2022-03-24 11:00:00,44.39,44.47,44.35,44.36,108754.0,39.0758,39.1462,39.0406,39.0494,108754.0
2022-03-24 11:10:00,44.36,44.4,44.33,44.37,41265.0,39.0494,39.0846,39.023,39.0582,41265.0
2022-03-24 11:20:00,44.37,44.54,44.37,44.54,98609.0,39.0582,39.2079,39.0582,39.2079,98609.0
2022-03-24 11:30:00,44.54,44.56,44.43,44.55,73135.0,39.2079,39.2255,39.111,39.2167,73135.0
2022-03-24 11:40:00,44.55,44.57,44.49,44.52,44190.0,39.2167,39.2343,39.1639,39.1903,44190.0
2022-03-24 11:50:00,44.51,44.51,44.47,44.49,63622.0,39.1815,39.1815,39.1462,39.1639,63622.0
2022-03-24 12:00:00,44.49,44.55,44.48,44.5,40758.0,39.1639,39.2167,39.1551,39.1727,40758.0
2022-03-24 12:10:00,44.49,44.5,44.38,44.38,37947.0,39.1639,39.1727,39.067,39.067,37947.0
2022-03-24 12:20:00,44.38,44.38,44.33,44.36,40432.0,39.067,39.067,39.023,39.0494,40432.0
2022-03-24 12:30:00,44.37,44.39,44.34,44.38,26595.0,39.0582,39.0758,39.0318,39.067,26595.0
2022-03-24 12:40:00,44.38,44.42,44.36,44.4,41087.0,39.067,39.1022,39.0494,39.0846,41087.0
2022-03-24 12:50:00,44.39,44.39,44.32,44.33,30089.0,39.0758,39.0758,39.0142,39.023,30089.0
2022-03-24 13:00:00,44.32,44.34,44.29,44.32,43809.0,39.0142,39.0318,38.9878,39.0142,43809.0
2022-03-24 13:10:00,44.33,44.35,44.29,44.33,49258.0,39.023,39.0406,38.9878,39.023,49258.0
2022-03-24 13:20:00,44.33,44.37,44.32,44.36,55464.0,39.023,39.0582,39.0142,39.0494,55464.0
2022-03-24 13:30:00,44.36,44.37,44.29,44.33,48807.0,39.0494,39.0582,38.9878,39.023,48807.0
2022-03-24 13:40:00,44.33,44.4,44.31,44.39,45060.0,39.023,39.0846,39.0054,39.0758,45060.0
2022-03-24 13:50:00,44.39,44.39,44.28,44.3,36882.0,39.0758,39.0758,38.979,38.9966,36882.0
2022-03-24 14:00:00,44.3,44.34,44.26,44.34,42063.0,38.9966,39.0318,38.9614,39.0318,42063.0
2022-03-24 14:10:00,44.32,44.39,44.3,44.38,39910.0,39.0142,39.0758,38.9966,39.067,39910.0
2022-03-24 14:20:00,44.37,44.38,44.3,44.3,55114.0,39.0582,39.067,38.9966,38.9966,55114.0
2022-03-24 14:30:00,44.3,44.37,44.28,44.36,67567.0,38.9966,39.0582,38.979,39.0494,67567.0
2022-03-24 14:40:00,44.37,44.4,44.33,44.36,38593.0,39.0582,39.0846,39.023,39.0494,38593.0
2022-03-24 14:50:00,44.36,44.37,44.29,44.31,50240.0,39.0494,39.0582,38.9878,39.0054,50240.0
2022-03-24 15:00:00,44.3,44.36,44.27,44.36,56571.0,38.9966,39.0494,38.9702,39.0494,56571.0
2022-03-24 15:10:00,44.35,44.41,44.34,44.41,57829.0,39.0406,39.0934,39.0318,39.0934,57829.0
2022-03-24 15:20:00,44.41,44.44,44.35,44.38,107068.0,39.0934,39.1198,39.0406,39.067,107068.0
2022-03-24 15:30:00,44.38,44.45,44.35,44.39,242598.0,39.067,39.1286,39.0406,39.0758,242598.0
2022-03-24 15:40:00,44.38,44.41,44.35,44.38,179098.0,39.067,39.0934,39.0406,39.067,179098.0
2022-03-24 15:50:00,44.38,44.48,44.38,44.47,485991.0,39.067,39.1551,39.067,39.1462,485991.0
2022-03-25 09:30:00,44.47,44.86,44.42,44.71,254223.0,39.1462,39.4896,39.1022,39.3575,254223.0
2022-03-25 09:40:00,44.71,44.73,44.56,44.73,108157.0,39.3575,39.3751,39.2255,39.3751,108157.0
2022-03-25 09:50:00,44.72,44.74,44.63,44.68,82303.0,39.3663,39.3839,39.2871,39.3311,82303.0
2022-03-25 10:00:00,44.69,44.78,44.68,44.75,79006.0,39.3399,39.4191,39.3311,39.3927,79006.0
2022-03-25 10:10:00,44.75,44.96,44.74,44.96,83520.0,39.3927,39.5776,39.3839,39.5776,83520.0
2022-03-25 10:20:00,44.96,45.07,44.93,44.97,122898.0,39.5776,39.6744,39.5512,39.5864,122898.0
2022-03-25 10:30:00,44.97,44.99,44.89,44.91,55340.0,39.5864,39.604,39.516,39.5336,55340.0
2022-03-25 10:40:00,44.91,44.98,44.87,44.92,91232.0,39.5336,39.5952,39.4984,39.5424,91232.0
2022-03-25 10:50:00,44.92,45.04,44.91,44.98,57791.0,39.5424,39.648,39.5336,39.5952,57791.0
2022-03-25 11:00:00,44.98,45.06,44.92,44.96,134602.0,39.5952,39.6656,39.5424,39.5776,134602.0
2022-03-25 11:10:00,44.96,45.03,44.88,44.95,67140.0,39.5776,39.6392,39.5072,39.5688,67140.0
2022-03-25 11:20:00,44.95,44.95,44.85,44.92,64449.0,39.5688,39.5688,39.4808,39.5424,64449.0
2022-03-25 11:30:00,44.91,44.94,44.86,44.89,96024.0,39.5336,39.56,39.4896,39.516,96024.0
2022-03-25 11:40:00,44.89,44.92,44.83,44.9,99947.0,39.516,39.5424,39.4632,39.5248,99947.0
2022-03-25 11:50:00,44.9,44.93,44.86,44.91,59721.0,39.5248,39.5512,39.4896,39.5336,59721.0
2022-03-25 12:00:00,44.92,45.01,44.89,45.0,92941.0,39.5424,39.6216,39.516,39.6128,92941.0
2022-03-25 12:10:00,45.0,45.03,44.91,44.94,80196.0,39.6128,39.6392,39.5336,39.56,80196.0
2022-03-25 12:20:00,44.94,44.98,44.91,44.98,70315.0,39.56,39.5952,39.5336,39.5952,70315.0
2022-03-25 12:30:00,44.98,45.01,44.93,44.96,45408.0,39.5952,39.6216,39.5512,39.5776,45408.0
2022-03-25 12:40:00,44.96,45.06,44.94,45.04,62932.0,39.5776,39.6656,39.56,39.648,62932.0
2022-03-25 12:50:00,45.03,45.05,44.97,45.02,74899.0,39.6392,39.6568,39.5864,39.6304,74899.0
2022-03-25 13:00:00,45.02,45.07,45.01,45.04,83705.0,39.6304,39.6744,39.6216,39.648,83705.0
2022-03-25 13:10:00,45.03,45.05,44.99,45.05,53681.0,39.6392,39.6568,39.604,39.6568,53681.0
2022-03-25 13:20:00,45.04,45.07,44.99,45.07,80020.0,39.648,39.6744,39.604,39.6744,80020.0
2022-03-25 13:30:00,45.07,45.14,45.07,45.13,73580.0,39.6744,39.736,39.6744,39.7272,73580.0
2022-03-25 13:40:00,45.13,45.17,45.11,45.16,83470.0,39.7272,39.7624,39.7096,39.7536,83470.0
2022-03-25 13:50:00,45.17,45.23,45.15,45.22,60814.0,39.7624,39.8153,39.7448,39.8065,60814.0
2022-03-25 14:00:00,45.21,45.35,45.21,45.34,52247.0,39.7977,39.9209,39.7977,39.9121,52247.0
2022-03-25 14:10:00,45.34,45.42,45.31,45.39,130911.0,39.9121,39.9825,39.8857,39.9561,130911.0
2022-03-25 14:20:00,45.4,45.46,45.35,45.45,88358.0,39.9649,40.0177,39.9209,40.0089,88358.0
2022-03-25 14:30:00,45.45,45.5,45.45,45.5,102312.0,40.0089,40.0529,40.0089,40.0529,102312.0
2022-03-25 14:40:00,45.5,45.54,45.47,45.54,179746.0,40.0529,40.0882,40.0265,40.0882,179746.0
2022-03-25 14:50:00,45.54,45.55,45.36,45.4,109944.0,40.0882,40.097,39.9297,39.9649,109944.0
2022-03-25 15:00:00,45.4,45.4,45.29,45.3,84914.0,39.9649,39.9649,39.8681,39.8769,84914.0
2022-03-25 15:10:00,45.3,45.44,45.3,45.39,107383.0,39.8769,40.0001,39.8769,39.9561,107383.0
2022-03-25 15:20:00,45.39,45.4,45.3,45.31,143969.0,39.9561,39.9649,39.8769,39.8857,143969.0
2022-03-25 15:30:00,45.31,45.41,45.3,45.35,117337.0,39.8857,39.9737,39.8769,39.9209,117337.0
2022-03-25 15:40:00,45.36,45.44,45.35,45.43,172876.0,39.9297,40.0001,39.9209,39.9913,172876.0
2022-03-25 15:50:00,45.43,45.53,45.36,45.51,448002.0,39.9913,40.0794,39.9297,40.0617,448002.0
2022-03-28 09:30:00,45.54,45.82,45.47,45.47,423228.0,40.0882,40.3346,40.0265,40.0265,423228.0
2022-03-28 09:40:00,45.44,45.75,45.32,45.73,200086.0,40.0001,40.273,39.8945,40.2554,200086.0
2022-03-28 09:50:00,45.73,45.74,45.46,45.68,154481.0,40.2554,40.2642,40.0177,40.2114,154481.0
2022-03-28 10:00:00,45.68,45.78,45.67,45.78,104126.0,40.2114,40.2994,40.2026,40.2994,104126.0
2022-03-28 10:10:00,45.77,45.97,45.77,45.97,198755.0,40.2906,40.4667,40.2906,40.4667,198755.0
2022-03-28 10:20:00,45.97,45.99,45.73,45.73,197308.0,40.4667,40.4843,40.2554,40.2554,197308.0
2022-03-28 10:30:00,45.73,45.74,45.51,45.67,83073.0,40.2554,40.2642,40.0617,40.2026,83073.0
2022-03-28 10:40:00,45.68,45.7,45.5,45.51,87399.0,40.2114,40.229,40.0529,40.0617,87399.0
2022-03-28 10:50:00,45.5,45.66,45.49,45.66,86156.0,40.0529,40.1938,40.0441,40.1938,86156.0
2022-03-28 11:00:00,45.65,45.84,45.65,45.69,210172.0,40.185,40.3522,40.185,40.2202,210172.0
2022-03-28 11:10:00,45.69,45.69,45.58,45.62,72439.0,40.2202,40.2202,40.1234,40.1586,72439.0
2022-03-28 11:20:00,45.62,45.72,45.61,45.72,90796.0,40.1586,40.2466,40.1498,40.2466,90796.0
2022-03-28 11:30:00,45.72,45.78,45.72,45.74,62442.0,40.2466,40.2994,40.2466,40.2642,62442.0
2022-03-28 11:40:00,45.73,45.75,45.68,45.72,77852.0,40.2554,40.273,40.2114,40.2466,77852.0
2022-03-28 11:50:00,45.71,45.76,45.68,45.71,67298.0,40.2378,40.2818,40.2114,40.2378,67298.0
2022-03-28 12:00:00,45.7,45.76,45.69,45.7,82942.0,40.229,40.2818,40.2202,40.229,82942.0
2022-03-28 12:10:00,45.71,45.74,45.69,45.71,49843.0,40.2378,40.2642,40.2202,40.2378,49843.0
2022-03-28 12:20:00,45.72,45.76,45.67,45.76,53188.0,40.2466,40.2818,40.2026,40.2818,53188.0
2022-03-28 12:30:00,45.76,45.79,45.68,45.7,50384.0,40.2818,40.3082,40.2114,40.229,50384.0
2022-03-28 12:40:00,45.7,45.77,45.68,45.77,39322.0,40.229,40.2906,40.2114,40.2906,39322.0
2022-03-28 12:50:00,45.76,45.89,45.72,45.87,181570.0,40.2818,40.3963,40.2466,40.3786,181570.0
2022-03-28 13:00:00,45.88,45.9,45.81,45.84,80854.0,40.3875,40.4051,40.3258,40.3522,80854.0
2022-03-28 13:10:00,45.84,45.85,45.8,45.82,33091.0,40.3522,40.361,40.317,40.3346,33091.0
2022-03-28 13:20:00,45.82,45.87,45.78,45.79,77826.0,40.3346,40.3786,40.2994,40.3082,77826.0
2022-03-28 13:30:00,45.78,45.81,45.73,45.79,84478.0,40.2994,40.3258,40.2554,40.3082,84478.0
2022-03-28 13:40:00,45.78,45.81,45.76,45.78,48868.0,40.2994,40.3258,40.2818,40.2994,48868.0
2022-03-28 13:50:00,45.78,45.89,45.77,45.84,73144.0,40.2994,40.3963,40.2906,40.3522,73144.0
2022-03-28 14:00:00,45.83,45.87,45.81,45.85,55268.0,40.3434,40.3786,40.3258,40.361,55268.0
2022-03-28 14:10:00,45.85,45.87,45.8,45.84,57799.0,40.361,40.3786,40.317,40.3522,57799.0
2022-03-28 14:20:00,45.84,45.89,45.79,45.85,74874.0,40.3522,40.3963,40.3082,40.361,74874.0
2022-03-28 14:30:00,45.84,45.88,45.8,45.85,74866.0,40.3522,40.3875,40.317,40.361,74866.0
2022-03-28 14:40:00,45.84,45.94,45.84,45.94,92634.0,40.3522,40.4403,40.3522,40.4403,92634.0
2022-03-28 14:50:00,45.95,45.99,45.87,45.9,175602.0,40.4491,40.4843,40.3786,40.4051,175602.0
2022-03-28 15:00:00,45.9,45.94,45.82,45.93,140819.0,40.4051,40.4403,40.3346,40.4315,140819.0
2022-03-28 15:10:00,45.93,45.96,45.89,45.91,111554.0,40.4315,40.4579,40.3963,40.4139,111554.0
2022-03-28 15:20:00,45.91,45.95,45.89,45.93,109499.0,40.4139,40.4491,40.3963,40.4315,109499.0
2022-03-28 15:30:00,45.92,45.94,45.86,45.87,177375.0,40.4227,40.4403,40.3698,40.3786,177375.0
2022-03-28 15:40:00,45.87,46.0,45.85,46.0,245697.0,40.3786,40.4931,40.361,40.4931,245697.0
2022-03-28 15:50:00,45.99,46.03,45.87,46.03,1310902.0,40.4843,40.5195,40.3786,40.5195,1310902.0
2022-03-29 09:30:00,46.01,46.31,46.0,46.29,256791.0,40.5019,40.766,40.4931,40.7484,256791.0
2022-03-29 09:40:00,46.33,46.34,46.14,46.31,327493.0,40.7836,40.7924,40.6163,40.766,327493.0
2022-03-29 09:50:00,46.33,46.36,46.08,46.24,140132.0,40.7836,40.81,40.5635,40.7044,140132.0
2022-03-29 10:00:00,46.25,46.45,46.24,46.41,204286.0,40.7132,40.8892,40.7044,40.854,204286.0
2022-03-29 10:10:00,46.42,46.59,46.38,46.41,149602.0,40.8628,41.0125,40.8276,40.854,149602.0
2022-03-29 10:20:00,46.41,46.58,46.25,46.55,195720.0,40.854,41.0037,40.7132,40.9772,195720.0
2022-03-29 10:30:00,46.55,46.63,46.41,46.47,134114.0,40.9772,41.0477,40.854,40.9068,134114.0
2022-03-29 10:40:00,46.47,46.48,46.35,46.4,121907.0,40.9068,40.9156,40.8012,40.8452,121907.0
2022-03-29 10:50:00,46.4,46.47,46.3,46.47,152645.0,40.8452,40.9068,40.7572,40.9068,152645.0
2022-03-29 11:00:00,46.47,46.51,46.44,46.46,115979.0,40.9068,40.942,40.8804,40.898,115979.0
2022-03-29 11:10:00,46.46,46.46,46.37,46.45,105782.0,40.898,40.898,40.8188,40.8892,105782.0
2022-03-29 11:20:00,46.45,46.48,46.38,46.41,94855.0,40.8892,40.9156,40.8276,40.854,94855.0
2022-03-29 11:30:00,46.42,46.51,46.4,46.41,91213.0,40.8628,40.942,40.8452,40.854,91213.0
2022-03-29 11:40:00,46.41,46.46,46.36,46.43,87968.0,40.854,40.898,40.81,40.8716,87968.0
2022-03-29 11:50:00,46.44,46.48,46.43,46.47,58544.0,40.8804,40.9156,40.8716,40.9068,58544.0
2022-03-29 12:00:00,46.47,46.48,46.2,46.22,101408.0,40.9068,40.9156,40.6691,40.6867,101408.0
2022-03-29 12:10:00,46.22,46.39,46.21,46.32,103293.0,40.6867,40.8364,40.6779,40.7748,103293.0
2022-03-29 12:20:00,46.32,46.41,46.29,46.4,64832.0,40.7748,40.854,40.7484,40.8452,64832.0
2022-03-29 12:30:00,46.4,46.41,46.29,46.34,56614.0,40.8452,40.854,40.7484,40.7924,56614.0
2022-03-29 12:40:00,46.34,46.4,46.31,46.36,57611.0,40.7924,40.8452,40.766,40.81,57611.0
2022-03-29 12:50:00,46.35,46.37,46.31,46.33,68831.0,40.8012,40.8188,40.766,40.7836,68831.0
2022-03-29 13:00:00,46.32,46.35,46.28,46.32,59978.0,40.7748,40.8012,40.7396,40.7748,59978.0
2022-03-29 13:10:00,46.32,46.4,46.3,46.4,52488.0,40.7748,40.8452,40.7572,40.8452,52488.0
2022-03-29 13:20:00,46.4,46.42,46.37,46.38,84834.0,40.8452,40.8628,40.8188,40.8276,84834.0
2022-03-29 13:30:00,46.38,46.47,46.37,46.45,84999.0,40.8276,40.9068,40.8188,40.8892,84999.0
2022-03-29 13:40:00,46.45,46.5,46.41,46.5,75612.0,40.8892,40.9332,40.854,40.9332,75612.0
2022-03-29 13:50:00,46.5,46.5,46.45,46.5,91244.0,40.9332,40.9332,40.8892,40.9332,91244.0
2022-03-29 14:00:00,46.5,46.61,46.5,46.59,174914.0,40.9332,41.0301,40.9332,41.0125,174914.0
2022-03-29 14:10:00,46.59,46.66,46.56,46.63,127498.0,41.0125,41.0741,40.986,41.0477,127498.0
2022-03-29 14:20:00,46.63,46.76,46.59,46.75,283507.0,41.0477,41.1621,41.0125,41.1533,283507.0
2022-03-29 14:30:00,46.75,46.76,46.67,46.74,195229.0,41.1533,41.1621,41.0829,41.1445,195229.0
2022-03-29 14:40:00,46.73,46.78,46.67,46.7,125361.0,41.1357,41.1797,41.0829,41.1093,125361.0
2022-03-29 14:50:00,46.69,46.74,46.62,46.74,161885.0,41.1005,41.1445,41.0389,41.1445,161885.0
2022-03-29 15:00:00,46.73,46.79,46.7,46.76,118053.0,41.1357,41.1885,41.1093,41.1621,118053.0
2022-03-29 15:10:00,46.76,46.91,46.75,46.86,184903.0,41.1621,41.2941,41.1533,41.2501,184903.0
2022-03-29 15:20:00,46.86,46.87,46.75,46.82,149954.0,41.2501,41.2589,41.1533,41.2149,149954.0
2022-03-29 15:30:00,46.82,46.91,46.78,46.89,183519.0,41.2149,41.2941,41.1797,41.2765,183519.0
2022-03-29 15:40:00,46.9,46.92,46.83,46.88,239168.0,41.2853,41.3029,41.2237,41.2677,239168.0
2022-03-29 15:50:00,46.88,47.02,46.85,46.99,1117037.0,41.2677,41.391,41.2413,41.3646,1117037.0
2022-03-30 09:30:00,46.79,47.14,46.79,46.98,288420.0,41.1885,41.4966,41.1885,41.3558,288420.0
2022-03-30 09:40:00,46.99,47.04,46.83,46.93,210990.0,41.3646,41.4086,41.2237,41.3117,210990.0
2022-03-30 09:50:00,46.93,47.09,46.91,47.0,117706.0,41.3117,41.4526,41.2941,41.3734,117706.0
2022-03-30 10:00:00,47.01,47.11,46.97,47.01,103867.0,41.3822,41.4702,41.347,41.3822,103867.0
2022-03-30 10:10:00,47.01,47.06,46.9,46.99,117077.0,41.3822,41.4262,41.2853,41.3646,117077.0
2022-03-30 10:20:00,46.99,46.99,46.81,46.83,107358.0,41.3646,41.3646,41.2061,41.2237,107358.0
2022-03-30 10:30:00,46.82,46.91,46.8,46.86,87154.0,41.2149,41.2941,41.1973,41.2501,87154.0
2022-03-30 10:40:00,46.86,47.03,46.84,47.0,72833.0,41.2501,41.3998,41.2325,41.3734,72833.0
2022-03-30 10:50:00,47.01,47.03,46.95,46.99,234854.0,41.3822,41.3998,41.3294,41.3646,234854.0
2022-03-30 11:00:00,47.0,47.06,46.96,47.01,391850.0,41.3734,41.4262,41.3382,41.3822,391850.0
2022-03-30 11:10:00,47.01,47.04,46.95,47.0,164670.0,41.3822,41.4086,41.3294,41.3734,164670.0
2022-03-30 11:20:00,46.99,47.03,46.98,46.99,113018.0,41.3646,41.3998,41.3558,41.3646,113018.0
2022-03-30 11:30:00,46.99,47.05,46.93,47.04,107505.0,41.3646,41.4174,41.3117,41.4086,107505.0
2022-03-30 11:40:00,47.04,47.08,47.01,47.08,49239.0,41.4086,41.4438,41.3822,41.4438,49239.0
2022-03-30 11:50:00,47.08,47.11,46.99,47.02,64859.0,41.4438,41.4702,41.3646,41.391,64859.0
2022-03-30 12:00:00,47.02,47.04,46.97,46.98,54788.0,41.391,41.4086,41.347,41.3558,54788.0
2022-03-30 12:10:00,46.99,47.0,46.9,46.92,32408.0,41.3646,41.3734,41.2853,41.3029,32408.0
2022-03-30 12:20:00,46.92,46.94,46.84,46.94,61936.0,41.3029,41.3206,41.2325,41.3206,61936.0
2022-03-30 12:30:00,46.94,46.97,46.88,46.88,26245.0,41.3206,41.347,41.2677,41.2677,26245.0
2022-03-30 12:40:00,46.88,46.94,46.87,46.91,37661.0,41.2677,41.3206,41.2589,41.2941,37661.0
2022-03-30 12:50:00,46.91,46.96,46.89,46.93,25013.0,41.2941,41.3382,41.2765,41.3117,25013.0
2022-03-30 13:00:00,46.92,46.93,46.87,46.9,35686.0,41.3029,41.3117,41.2589,41.2853,35686.0
2022-03-30 13:10:00,46.89,46.96,46.89,46.96,38712.0,41.2765,41.3382,41.2765,41.3382,38712.0
2022-03-30 13:20:00,46.96,46.98,46.9,46.91,69375.0,41.3382,41.3558,41.2853,41.2941,69375.0
2022-03-30 13:30:00,46.91,46.93,46.79,46.92,104101.0,41.2941,41.3117,41.1885,41.3029,104101.0
2022-03-30 13:40:00,46.93,47.0,46.93,47.0,67644.0,41.3117,41.3734,41.3117,41.3734,67644.0
2022-03-30 13:50:00,46.99,47.03,46.97,47.03,57072.0,41.3646,41.3998,41.347,41.3998,57072.0
2022-03-30 14:00:00,47.03,47.1,47.03,47.09,51342.0,41.3998,41.4614,41.3998,41.4526,51342.0
2022-03-30 14:10:00,47.1,47.15,47.08,47.15,44051.0,41.4614,41.5054,41.4438,41.5054,44051.0
2022-03-30 14:20:00,47.14,47.17,47.11,47.14,53261.0,41.4966,41.523,41.4702,41.4966,53261.0
2022-03-30 14:30:00,47.15,47.16,47.06,47.1,74912.0,41.5054,41.5142,41.4262,41.4614,74912.0
2022-03-30 14:40:00,47.09,47.1,47.02,47.04,68222.0,41.4526,41.4614,41.391,41.4086,68222.0
2022-03-30 14:50:00,47.04,47.05,46.97,47.02,175427.0,41.4086,41.4174,41.347,41.391,175427.0
2022-03-30 15:00:00,47.02,47.11,47.01,47.11,54573.0,41.391,41.4702,41.3822,41.4702,54573.0
2022-03-30 15:10:00,47.1,47.12,47.06,47.08,63697.0,41.4614,41.479,41.4262,41.4438,63697.0
2022-03-30 15:20:00,47.08,47.08,47.02,47.03,69974.0,41.4438,41.4438,41.391,41.3998,69974.0
2022-03-30 15:30:00,47.04,47.06,46.99,47.04,239511.0,41.4086,41.4262,41.3646,41.4086,239511.0
2022-03-30 15:40:00,47.05,47.17,47.05,47.15,133758.0,41.4174,41.523,41.4174,41.5054,133758.0
2022-03-30 15:50:00,47.15,47.25,47.11,47.23,590038.0,41.5054,41.5934,41.4702,41.5758,590038.0
2022-03-31 09:30:00,47.4,47.58,47.31,47.55,258267.0,41.7255,41.8839,41.6463,41.8575,258267.0
2022-03-31 09:40:00,47.55,47.78,47.51,47.77,220680.0,41.8575,42.06,41.8223,42.0512,220680.0
2022-03-31 09:50:00,47.77,47.77,47.6,47.64,153513.0,42.0512,42.0512,41.9015,41.9368,153513.0
2022-03-31 10:00:00,47.64,47.87,47.48,47.5,219946.0,41.9368,42.1392,41.7959,41.8135,219946.0
2022-03-31 10:10:00,47.49,47.67,47.48,47.54,110726.0,41.8047,41.9632,41.7959,41.8487,110726.0
2022-03-31 10:20:00,47.53,47.62,47.46,47.61,86728.0,41.8399,41.9191,41.7783,41.9103,86728.0
2022-03-31 10:30:00,47.61,47.72,47.59,47.62,126603.0,41.9103,42.0072,41.8927,41.9191,126603.0
2022-03-31 10:40:00,47.61,47.77,47.57,47.75,96679.0,41.9103,42.0512,41.8751,42.0336,96679.0
2022-03-31 10:50:00,47.75,47.78,47.6,47.77,57257.0,42.0336,42.06,41.9015,42.0512,57257.0
2022-03-31 11:00:00,47.78,47.81,47.74,47.79,75413.0,42.06,42.0864,42.0248,42.0688,75413.0
2022-03-31 11:10:00,47.79,47.89,47.73,47.89,154481.0,42.0688,42.1568,42.016,42.1568,154481.0
2022-03-31 11:20:00,47.89,47.95,47.83,47.83,74032.0,42.1568,42.2096,42.104,42.104,74032.0
2022-03-31 11:30:00,47.83,47.84,47.74,47.8,47568.0,42.104,42.1128,42.0248,42.0776,47568.0
2022-03-31 11:40:00,47.8,47.86,47.75,47.79,51600.0,42.0776,42.1304,42.0336,42.0688,51600.0
2022-03-31 11:50:00,47.79,47.82,47.75,47.82,35856.0,42.0688,42.0952,42.0336,42.0952,35856.0
2022-03-31 12:00:00,47.82,47.88,47.76,47.87,51965.0,42.0952,42.148,42.0424,42.1392,51965.0
2022-03-31 12:10:00,47.87,47.89,47.81,47.83,63170.0,42.1392,42.1568,42.0864,42.104,63170.0
2022-03-31 12:20:00,47.82,47.84,47.77,47.78,34579.0,42.0952,42.1128,42.0512,42.06,34579.0
2022-03-31 12:30:00,47.78,47.97,47.77,47.97,92742.0,42.06,42.2272,42.0512,42.2272,92742.0
2022-03-31 12:40:00,47.97,48.02,47.9,47.93,91724.0,42.2272,42.2713,42.1656,42.192,91724.0
2022-03-31 12:50:00,47.93,48.01,47.91,47.96,46129.0,42.192,42.2625,42.1744,42.2184,46129.0
2022-03-31 13:00:00,47.96,47.99,47.87,47.89,68663.0,42.2184,42.2449,42.1392,42.1568,68663.0
2022-03-31 13:10:00,47.88,48.02,47.84,48.01,109535.0,42.148,42.2713,42.1128,42.2625,109535.0
2022-03-31 13:20:00,48.01,48.03,47.88,47.88,201654.0,42.2625,42.2801,42.148,42.148,201654.0
2022-03-31 13:30:00,47.88,47.91,47.83,47.9,87392.0,42.148,42.1744,42.104,42.1656,87392.0
2022-03-31 13:40:00,47.91,47.91,47.87,47.89,40537.0,42.1744,42.1744,42.1392,42.1568,40537.0
2022-03-31 13:50:00,47.88,47.91,47.86,47.89,74813.0,42.148,42.1744,42.1304,42.1568,74813.0
2022-03-31 14:00:00,47.89,47.89,47.8,47.81,45561.0,42.1568,42.1568,42.0776,42.0864,45561.0
2022-03-31 14:10:00,47.81,47.82,47.73,47.77,44089.0,42.0864,42.0952,42.016,42.0512,44089.0
2022-03-31 14:20:00,47.77,47.81,47.76,47.79,71012.0,42.0512,42.0864,42.0424,42.0688,71012.0
2022-03-31 14:30:00,47.79,47.83,47.72,47.73,56635.0,42.0688,42.104,42.0072,42.016,56635.0
2022-03-31 14:40:00,47.73,47.74,47.67,47.71,54567.0,42.016,42.0248,41.9632,41.9984,54567.0
2022-03-31 14:50:00,47.72,47.81,47.7,47.81,74893.0,42.0072,42.0864,41.9896,42.0864,74893.0
2022-03-31 15:00:00,47.81,47.87,47.76,47.87,136829.0,42.0864,42.1392,42.0424,42.1392,136829.0
2022-03-31 15:10:00,47.87,47.91,47.74,47.76,179609.0,42.1392,42.1744,42.0248,42.0424,179609.0
2022-03-31 15:20:00,47.75,47.87,47.74,47.86,137178.0,42.0336,42.1392,42.0248,42.1304,137178.0
2022-03-31 15:30:00,47.86,47.89,47.74,47.79,234670.0,42.1304,42.1568,42.0248,42.0688,234670.0
2022-03-31 15:40:00,47.78,47.79,47.69,47.71,167307.0,42.06,42.0688,41.9808,41.9984,167307.0
2022-03-31 15:50:00,47.7,47.76,47.6,47.6,1346393.0,41.9896,42.0424,41.9015,41.9015,1346393.0
2022-04-01 09:30:00,47.6,47.78,47.36,47.54,264778.0,41.9015,42.06,41.6903,41.8487,264778.0
2022-04-01 09:40:00,47.54,47.76,47.46,47.75,106230.0,41.8487,42.0424,41.7783,42.0336,106230.0
2022-04-01 09:50:00,47.76,47.81,47.53,47.62,94087.0,42.0424,42.0864,41.8399,41.9191,94087.0
2022-04-01 10:00:00,47.6,47.77,47.6,47.7,99454.0,41.9015,42.0512,41.9015,41.9896,99454.0
2022-04-01 10:10:00,47.7,47.74,47.64,47.73,74256.0,41.9896,42.0248,41.9368,42.016,74256.0
2022-04-01 10:20:00,47.72,47.76,47.5,47.5,70193.0,42.0072,42.0424,41.8135,41.8135,70193.0
2022-04-01 10:30:00,47.49,47.49,47.35,47.44,64878.0,41.8047,41.8047,41.6815,41.7607,64878.0
2022-04-01 10:40:00,47.45,47.47,47.38,47.43,66232.0,41.7695,41.7871,41.7079,41.7519,66232.0
2022-04-01 10:50:00,47.42,47.48,47.33,47.38,84158.0,41.7431,41.7959,41.6639,41.7079,84158.0
2022-04-01 11:00:00,47.37,47.41,47.28,47.39,75230.0,41.6991,41.7343,41.6198,41.7167,75230.0
2022-04-01 11:10:00,47.39,47.5,47.35,47.47,59364.0,41.7167,41.8135,41.6815,41.7871,59364.0
2022-04-01 11:20:00,47.46,47.6,47.41,47.58,96683.0,41.7783,41.9015,41.7343,41.8839,96683.0
2022-04-01 11:30:00,47.57,47.6,47.53,47.59,82122.0,41.8751,41.9015,41.8399,41.8927,82122.0
2022-04-01 11:40:00,47.59,47.59,47.47,47.5,64807.0,41.8927,41.8927,41.7871,41.8135,64807.0
2022-04-01 11:50:00,47.49,47.64,47.46,47.61,61812.0,41.8047,41.9368,41.7783,41.9103,61812.0
2022-04-01 12:00:00,47.61,47.62,47.42,47.48,77187.0,41.9103,41.9191,41.7431,41.7959,77187.0
2022-04-01 12:10:00,47.48,47.54,47.45,47.51,70999.0,41.7959,41.8487,41.7695,41.8223,70999.0
2022-04-01 12:20:00,47.51,47.53,47.41,47.52,77652.0,41.8223,41.8399,41.7343,41.8311,77652.0
2022-04-01 12:30:00,47.52,47.59,47.49,47.58,39275.0,41.8311,41.8927,41.8047,41.8839,39275.0
2022-04-01 12:40:00,47.57,47.69,47.56,47.68,76535.0,41.8751,41.9808,41.8663,41.972,76535.0
2022-04-01 12:50:00,47.67,47.76,47.65,47.72,56303.0,41.9632,42.0424,41.9456,42.0072,56303.0
2022-04-01 13:00:00,47.71,47.72,47.62,47.63,55016.0,41.9984,42.0072,41.9191,41.9279,55016.0
2022-04-01 13:10:00,47.64,47.72,47.64,47.66,51809.0,41.9368,42.0072,41.9368,41.9544,51809.0
2022-04-01 13:20:00,47.66,47.71,47.59,47.69,44387.0,41.9544,41.9984,41.8927,41.9808,44387.0
2022-04-01 13:30:00,47.69,47.69,47.61,47.68,71571.0,41.9808,41.9808,41.9103,41.972,71571.0
2022-04-01 13:40:00,47.68,47.75,47.65,47.73,88478.0,41.972,42.0336,41.9456,42.016,88478.0
2022-04-01 13:50:00,47.73,47.73,47.67,47.7,61872.0,42.016,42.016,41.9632,41.9896,61872.0
2022-04-01 14:00:00,47.7,47.82,47.7,47.76,123429.0,41.9896,42.0952,41.9896,42.0424,123429.0
2022-04-01 14:10:00,47.77,47.81,47.73,47.76,112502.0,42.0512,42.0864,42.016,42.0424,112502.0
2022-04-01 14:20:00,47.76,47.81,47.73,47.81,101847.0,42.0424,42.0864,42.016,42.0864,101847.0
2022-04-01 14:30:00,47.8,47.83,47.71,47.73,96861.0,42.0776,42.104,41.9984,42.016,96861.0
2022-04-01 14:40:00,47.74,47.8,47.63,47.65,160185.0,42.0248,42.0776,41.9279,41.9456,160185.0
2022-04-01 14:50:00,47.65,47.7,47.57,47.57,145415.0,41.9456,41.9896,41.8751,41.8751,145415.0
2022-04-01 15:00:00,47.57,47.65,47.56,47.62,131736.0,41.8751,41.9456,41.8663,41.9191,131736.0
2022-04-01 15:10:00,47.62,47.7,47.6,47.65,170130.0,41.9191,41.9896,41.9015,41.9456,170130.0
2022-04-01 15:20:00,47.65,47.65,47.58,47.62,194860.0,41.9456,41.9456,41.8839,41.9191,194860.0
2022-04-01 15:30:00,47.62,47.63,47.55,47.61,269554.0,41.9191,41.9279,41.8575,41.9103,269554.0
2022-04-01 15:40:00,47.61,47.65,47.58,47.63,243091.0,41.9103,41.9456,41.8839,41.9279,243091.0
2022-04-01 15:50:00,47.63,47.79,47.62,47.67,1489110.0,41.9279,42.0688,41.9191,41.9632,1489110.0
2022-04-04 09:30:00,47.75,47.79,46.95,46.97,329271.0,42.0336,42.0688,41.3294,41.347,329271.0
2022-04-04 09:40:00,46.96,47.03,46.83,46.98,195767.0,41.3382,41.3998,41.2237,41.3558,195767.0
2022-04-04 09:50:00,46.98,47.23,46.94,47.2,108280.0,41.3558,41.5758,41.3206,41.5494,108280.0
2022-04-04 10:00:00,47.21,47.37,47.14,47.2,97107.0,41.5582,41.6991,41.4966,41.5494,97107.0
2022-04-04 10:10:00,47.19,47.19,46.95,47.04,93764.0,41.5406,41.5406,41.3294,41.4086,93764.0
2022-04-04 10:20:00,47.04,47.16,47.03,47.07,86765.0,41.4086,41.5142,41.3998,41.435,86765.0
2022-04-04 10:30:00,47.08,47.15,47.0,47.04,68162.0,41.4438,41.5054,41.3734,41.4086,68162.0
2022-04-04 10:40:00,47.04,47.1,46.93,47.09,67811.0,41.4086,41.4614,41.3117,41.4526,67811.0
2022-04-04 10:50:00,47.08,47.13,47.03,47.08,81173.0,41.4438,41.4878,41.3998,41.4438,81173.0
2022-04-04 11:00:00,47.08,47.19,47.05,47.13,98313.0,41.4438,41.5406,41.4174,41.4878,98313.0
2022-04-04 11:10:00,47.13,47.26,47.0,47.25,64361.0,41.4878,41.6022,41.3734,41.5934,64361.0
2022-04-04 11:20:00,47.25,47.27,47.17,47.27,59998.0,41.5934,41.611,41.523,41.611,59998.0
2022-04-04 11:30:00,47.26,47.26,47.17,47.21,50663.0,41.6022,41.6022,41.523,41.5582,50663.0
2022-04-04 11:40:00,47.19,47.28,47.12,47.25,65090.0,41.5406,41.6198,41.479,41.5934,65090.0
2022-04-04 11:50:00,47.23,47.24,47.1,47.16,40114.0,41.5758,41.5846,41.4614,41.5142,40114.0
2022-04-04 12:00:00,47.17,47.2,47.14,47.18,40323.0,41.523,41.5494,41.4966,41.5318,40323.0
2022-04-04 12:10:00,47.17,47.19,47.13,47.14,82502.0,41.523,41.5406,41.4878,41.4966,82502.0
2022-04-04 12:20:00,47.13,47.17,47.11,47.14,50848.0,41.4878,41.523,41.4702,41.4966,50848.0
2022-04-04 12:30:00,47.13,47.17,47.04,47.07,51159.0,41.4878,41.523,41.4086,41.435,51159.0
2022-04-04 12:40:00,47.08,47.11,47.05,47.11,37837.0,41.4438,41.4702,41.4174,41.4702,37837.0
2022-04-04 12:50:00,47.11,47.12,46.99,47.02,51642.0,41.4702,41.479,41.3646,41.391,51642.0
2022-04-04 13:00:00,47.02,47.1,47.0,47.09,27097.0,41.391,41.4614,41.3734,41.4526,27097.0
2022-04-04 13:10:00,47.11,47.16,47.1,47.16,25852.0,41.4702,41.5142,41.4614,41.5142,25852.0
2022-04-04 13:20:00,47.16,47.22,47.15,47.21,29147.0,41.5142,41.567,41.5054,41.5582,29147.0
2022-04-04 13:30:00,47.21,47.22,47.14,47.14,50601.0,41.5582,41.567,41.4966,41.4966,50601.0
2022-04-04 13:40:00,47.15,47.17,47.12,47.15,20740.0,41.5054,41.523,41.479,41.5054,20740.0
2022-04-04 13:50:00,47.15,47.32,47.15,47.3,56277.0,41.5054,41.6551,41.5054,41.6375,56277.0
2022-04-04 14:00:00,47.32,47.4,47.32,47.38,39793.0,41.6551,41.7255,41.6551,41.7079,39793.0
2022-04-04 14:10:00,47.39,47.39,47.32,47.34,34401.0,41.7167,41.7167,41.6551,41.6727,34401.0
2022-04-04 14:20:00,47.34,47.44,47.33,47.41,43049.0,41.6727,41.7607,41.6639,41.7343,43049.0
2022-04-04 14:30:00,47.4,47.4,47.33,47.34,48681.0,41.7255,41.7255,41.6639,41.6727,48681.0
2022-04-04 14:40:00,47.34,47.39,47.32,47.38,36277.0,41.6727,41.7167,41.6551,41.7079,36277.0
2022-04-04 14:50:00,47.37,47.39,47.34,47.36,77031.0,41.6991,41.7167,41.6727,41.6903,77031.0
2022-04-04 15:00:00,47.36,47.39,47.33,47.35,54562.0,41.6903,41.7167,41.6639,41.6815,54562.0
2022-04-04 15:10:00,47.35,47.38,47.32,47.34,71714.0,41.6815,41.7079,41.6551,41.6727,71714.0
2022-04-04 15:20:00,47.35,47.38,47.33,47.37,139424.0,41.6815,41.7079,41.6639,41.6991,139424.0
2022-04-04 15:30:00,47.37,47.46,47.33,47.4,131660.0,41.6991,41.7783,41.6639,41.7255,131660.0
2022-04-04 15:40:00,47.4,47.55,47.39,47.55,148744.0,41.7255,41.8575,41.7167,41.8575,148744.0
2022-04-04 15:50:00,47.55,47.56,47.3,47.34,969231.0,41.8575,41.8663,41.6375,41.6727,969231.0
2022-04-05 09:30:00,47.33,47.94,47.33,47.89,268475.0,41.6639,42.2008,41.6639,42.1568,268475.0
2022-04-05 09:40:00,47.89,48.03,47.82,47.84,138868.0,42.1568,42.2801,42.0952,42.1128,138868.0
2022-04-05 09:50:00,47.84,48.08,47.79,47.88,108006.0,42.1128,42.3241,42.0688,42.148,108006.0
2022-04-05 10:00:00,47.88,47.93,47.83,47.86,108699.0,42.148,42.192,42.104,42.1304,108699.0
2022-04-05 10:10:00,47.85,47.98,47.8,47.95,85208.0,42.1216,42.236,42.0776,42.2096,85208.0
2022-04-05 10:20:00,47.95,47.95,47.72,47.75,106566.0,42.2096,42.2096,42.0072,42.0336,106566.0
2022-04-05 10:30:00,47.75,48.01,47.67,48.0,122507.0,42.0336,42.2625,41.9632,42.2537,122507.0
2022-04-05 10:40:00,48.0,48.02,47.89,47.97,57569.0,42.2537,42.2713,42.1568,42.2272,57569.0
2022-04-05 10:50:00,47.98,48.1,47.95,48.04,84469.0,42.236,42.3417,42.2096,42.2889,84469.0
2022-04-05 11:00:00,48.04,48.11,47.97,48.02,85210.0,42.2889,42.3505,42.2272,42.2713,85210.0
2022-04-05 11:10:00,48.01,48.06,47.98,48.0,64771.0,42.2625,42.3065,42.236,42.2537,64771.0
2022-04-05 11:20:00,48.01,48.08,48.0,48.07,58868.0,42.2625,42.3241,42.2537,42.3153,58868.0
2022-04-05 11:30:00,48.08,48.15,48.05,48.08,93763.0,42.3241,42.3857,42.2977,42.3241,93763.0
2022-04-05 11:40:00,48.08,48.18,48.07,48.09,37219.0,42.3241,42.4121,42.3153,42.3329,37219.0
2022-04-05 11:50:00,48.08,48.09,47.88,47.9,49600.0,42.3241,42.3329,42.148,42.1656,49600.0
2022-04-05 12:00:00,47.9,47.96,47.8,47.95,49484.0,42.1656,42.2184,42.0776,42.2096,49484.0
2022-04-05 12:10:00,47.95,48.1,47.94,48.08,53768.0,42.2096,42.3417,42.2008,42.3241,53768.0
2022-04-05 12:20:00,48.09,48.11,48.01,48.02,47675.0,42.3329,42.3505,42.2625,42.2713,47675.0
2022-04-05 12:30:00,48.02,48.06,47.97,48.05,64877.0,42.2713,42.3065,42.2272,42.2977,64877.0
2022-04-05 12:40:00,48.05,48.06,47.87,47.98,1140190.0,42.2977,42.3065,42.1392,42.236,1140190.0
2022-04-05 12:50:00,47.98,48.13,47.95,48.0,81704.0,42.236,42.3681,42.2096,42.2537,81704.0
2022-04-05 13:00:00,47.99,48.09,47.92,48.09,85248.0,42.2449,42.3329,42.1832,42.3329,85248.0
2022-04-05 13:10:00,48.09,48.11,47.99,48.05,79105.0,42.3329,42.3505,42.2449,42.2977,79105.0
2022-04-05 13:20:00,48.06,48.11,48.0,48.02,59394.0,42.3065,42.3505,42.2537,42.2713,59394.0
2022-04-05 13:30:00,48.02,48.09,48.01,48.06,45641.0,42.2713,42.3329,42.2625,42.3065,45641.0
2022-04-05 13:40:00,48.07,48.12,48.04,48.04,52935.0,42.3153,42.3593,42.2889,42.2889,52935.0
2022-04-05 13:50:00,48.04,48.05,47.96,47.97,49574.0,42.2889,42.2977,42.2184,42.2272,49574.0
2022-04-05 14:00:00,47.97,47.97,47.91,47.96,52908.0,42.2272,42.2272,42.1744,42.2184,52908.0
2022-04-05 14:10:00,47.96,47.98,47.86,47.88,44791.0,42.2184,42.236,42.1304,42.148,44791.0
2022-04-05 14:20:00,47.89,47.96,47.88,47.89,60807.0,42.1568,42.2184,42.148,42.1568,60807.0
2022-04-05 14:30:00,47.89,47.91,47.77,47.84,140804.0,42.1568,42.1744,42.0512,42.1128,140804.0
2022-04-05 14:40:00,47.85,47.91,47.81,47.85,100242.0,42.1216,42.1744,42.0864,42.1216,100242.0
2022-04-05 14:50:00,47.85,48.01,47.85,47.96,76563.0,42.1216,42.2625,42.1216,42.2184,76563.0
2022-04-05 15:00:00,47.96,48.06,47.91,48.05,353569.0,42.2184,42.3065,42.1744,42.2977,353569.0
2022-04-05 15:10:00,48.06,48.11,47.91,47.97,406773.0,42.3065,42.3505,42.1744,42.2272,406773.0
2022-04-05 15:20:00,47.96,48.03,47.93,48.01,81721.0,42.2184,42.2801,42.192,42.2625,81721.0
2022-04-05 15:30:00,48.0,48.0,47.89,47.94,269600.0,42.2537,42.2537,42.1568,42.2008,269600.0
2022-04-05 15:40:00,47.94,47.94,47.69,47.71,486417.0,42.2008,42.2008,41.9808,41.9984,486417.0
2022-04-05 15:50:00,47.7,47.83,47.61,47.81,900233.0,41.9896,42.104,41.9103,42.0864,900233.0
2022-04-06 09:30:00,48.08,48.55,47.91,48.14,465962.0,42.3241,42.7378,42.1744,42.3769,465962.0
2022-04-06 09:40:00,48.15,48.31,48.11,48.24,178271.0,42.3857,42.5265,42.3505,42.4649,178271.0
2022-04-06 09:50:00,48.25,48.56,48.16,48.49,201800.0,42.4737,42.7466,42.3945,42.685,201800.0
2022-04-06 10:00:00,48.49,48.65,48.49,48.62,179331.0,42.685,42.8258,42.685,42.7994,179331.0
2022-04-06 10:10:00,48.62,48.75,48.6,48.68,169382.0,42.7994,42.9139,42.7818,42.8522,169382.0
2022-04-06 10:20:00,48.69,48.75,48.62,48.66,107702.0,42.8611,42.9139,42.7994,42.8346,107702.0
2022-04-06 10:30:00,48.63,48.7,48.52,48.63,142057.0,42.8082,42.8699,42.7114,42.8082,142057.0
2022-04-06 10:40:00,48.64,48.65,48.51,48.6,150310.0,42.817,42.8258,42.7026,42.7818,150310.0
2022-04-06 10:50:00,48.61,48.62,48.43,48.62,106704.0,42.7906,42.7994,42.6322,42.7994,106704.0
2022-04-06 11:00:00,48.62,48.86,48.57,48.82,148017.0,42.7994,43.0107,42.7554,42.9755,148017.0
2022-04-06 11:10:00,48.82,48.94,48.79,48.94,123048.0,42.9755,43.0811,42.9491,43.0811,123048.0
2022-04-06 11:20:00,48.95,48.96,48.82,48.94,172886.0,43.0899,43.0987,42.9755,43.0811,172886.0
2022-04-06 11:30:00,48.95,49.02,48.91,48.99,94987.0,43.0899,43.1515,43.0547,43.1251,94987.0
2022-04-06 11:40:00,48.99,49.08,48.97,49.05,91581.0,43.1251,43.2044,43.1075,43.178,91581.0
2022-04-06 11:50:00,49.05,49.12,48.88,49.09,103936.0,43.178,43.2396,43.0283,43.2132,103936.0
2022-04-06 12:00:00,49.08,49.19,49.04,49.04,93916.0,43.2044,43.3012,43.1691,43.1691,93916.0
2022-04-06 12:10:00,49.04,49.06,48.93,48.95,79149.0,43.1691,43.1868,43.0723,43.0899,79149.0
2022-04-06 12:20:00,48.96,49.08,48.94,49.02,76406.0,43.0987,43.2044,43.0811,43.1515,76406.0
2022-04-06 12:30:00,49.02,49.08,48.98,49.07,72349.0,43.1515,43.2044,43.1163,43.1956,72349.0
2022-04-06 12:40:00,49.08,49.2,49.07,49.08,133830.0,43.2044,43.31,43.1956,43.2044,133830.0
2022-04-06 12:50:00,49.09,49.24,49.03,49.22,110551.0,43.2132,43.3452,43.1603,43.3276,110551.0
2022-04-06 13:00:00,49.22,49.25,49.14,49.16,162826.0,43.3276,43.354,43.2572,43.2748,162826.0
2022-04-06 13:10:00,49.16,49.22,49.13,49.15,190851.0,43.2748,43.3276,43.2484,43.266,190851.0
2022-04-06 13:20:00,49.15,49.29,49.13,49.2,178839.0,43.266,43.3892,43.2484,43.31,178839.0
2022-04-06 13:30:00,49.2,49.36,49.19,49.26,620172.0,43.31,43.4508,43.3012,43.3628,620172.0
2022-04-06 13:40:00,49.26,49.26,49.09,49.12,201898.0,43.3628,43.3628,43.2132,43.2396,201898.0
2022-04-06 13:50:00,49.12,49.44,49.12,49.43,205791.0,43.2396,43.5213,43.2396,43.5125,205791.0
2022-04-06 14:00:00,49.44,49.48,49.28,49.3,690097.0,43.5213,43.5565,43.3804,43.398,690097.0
2022-04-06 14:10:00,49.32,49.37,49.27,49.34,339438.0,43.4156,43.4596,43.3716,43.4332,339438.0
2022-04-06 14:20:00,49.34,49.4,49.27,49.37,349737.0,43.4332,43.4861,43.3716,43.4596,349737.0
2022-04-06 14:30:00,49.37,49.45,49.34,49.36,120656.0,43.4596,43.5301,43.4332,43.4508,120656.0
2022-04-06 14:40:00,49.37,49.43,49.34,49.4,174798.0,43.4596,43.5125,43.4332,43.4861,174798.0
2022-04-06 14:50:00,49.4,49.51,49.39,49.44,155434.0,43.4861,43.5829,43.4772,43.5213,155434.0
2022-04-06 15:00:00,49.44,49.47,49.38,49.42,228894.0,43.5213,43.5477,43.4684,43.5037,228894.0
2022-04-06 15:10:00,49.43,49.46,49.37,49.42,404358.0,43.5125,43.5389,43.4596,43.5037,404358.0
2022-04-06 15:20:00,49.41,49.46,49.38,49.39,571581.0,43.4949,43.5389,43.4684,43.4772,571581.0
2022-04-06 15:30:00,49.4,49.57,49.38,49.57,312512.0,43.4861,43.6357,43.4684,43.6357,312512.0
2022-04-06 15:40:00,49.57,49.62,49.53,49.58,413609.0,43.6357,43.6797,43.6005,43.6445,413609.0
2022-04-06 15:50:00,49.59,49.84,49.59,49.71,1480672.0,43.6533,43.8734,43.6533,43.7589,1480672.0
2022-04-07 09:30:00,49.44,49.7,49.27,49.63,348701.0,43.5213,43.7501,43.3716,43.6885,348701.0
2022-04-07 09:40:00,49.63,49.98,49.59,49.94,379974.0,43.6885,43.9966,43.6533,43.9614,379974.0
2022-04-07 09:50:00,49.93,49.95,49.66,49.78,959719.0,43.9526,43.9702,43.7149,43.8206,959719.0
2022-04-07 10:00:00,49.78,49.88,49.69,49.77,606538.0,43.8206,43.9086,43.7413,43.8118,606538.0
2022-04-07 10:10:00,49.77,50.04,49.68,49.84,436034.0,43.8118,44.0494,43.7325,43.8734,436034.0
2022-04-07 10:20:00,49.85,50.04,49.53,49.57,1032408.0,43.8822,44.0494,43.6005,43.6357,1032408.0
2022-04-07 10:30:00,49.57,49.83,49.56,49.79,193824.0,43.6357,43.8646,43.6269,43.8294,193824.0
2022-04-07 10:40:00,49.79,49.82,49.51,49.71,303017.0,43.8294,43.8558,43.5829,43.7589,303017.0
2022-04-07 10:50:00,49.7,49.75,49.5,49.6,417201.0,43.7501,43.7942,43.5741,43.6621,417201.0
2022-04-07 11:00:00,49.6,49.7,49.42,49.45,621480.0,43.6621,43.7501,43.5037,43.5301,621480.0
2022-04-07 11:10:00,49.46,49.57,49.46,49.51,296961.0,43.5389,43.6357,43.5389,43.5829,296961.0
2022-04-07 11:20:00,49.52,49.55,49.34,49.38,175490.0,43.5917,43.6181,43.4332,43.4684,175490.0
2022-04-07 11:30:00,49.38,49.74,49.37,49.73,157796.0,43.4684,43.7853,43.4596,43.7765,157796.0
2022-04-07 11:40:00,49.74,49.75,49.63,49.71,114324.0,43.7853,43.7942,43.6885,43.7589,114324.0
2022-04-07 11:50:00,49.7,49.96,49.69,49.8,121247.0,43.7501,43.979,43.7413,43.8382,121247.0
2022-04-07 12:00:00,49.81,50.0,49.81,49.95,145942.0,43.847,44.0142,43.847,43.9702,145942.0
2022-04-07 12:10:00,49.95,49.97,49.66,49.67,283175.0,43.9702,43.9878,43.7149,43.7237,283175.0
2022-04-07 12:20:00,49.66,49.71,49.57,49.65,93507.0,43.7149,43.7589,43.6357,43.7061,93507.0
2022-04-07 12:30:00,49.65,49.7,49.61,49.69,75697.0,43.7061,43.7501,43.6709,43.7413,75697.0
2022-04-07 12:40:00,49.69,49.82,49.68,49.82,75882.0,43.7413,43.8558,43.7325,43.8558,75882.0
2022-04-07 12:50:00,49.82,49.82,49.69,49.72,110151.0,43.8558,43.8558,43.7413,43.7677,110151.0
2022-04-07 13:00:00,49.71,49.72,49.57,49.61,342959.0,43.7589,43.7677,43.6357,43.6709,342959.0
2022-04-07 13:10:00,49.61,49.79,49.6,49.71,131758.0,43.6709,43.8294,43.6621,43.7589,131758.0
2022-04-07 13:20:00,49.71,49.72,49.62,49.65,62654.0,43.7589,43.7677,43.6797,43.7061,62654.0
2022-04-07 13:30:00,49.65,49.75,49.58,49.74,96319.0,43.7061,43.7942,43.6445,43.7853,96319.0
2022-04-07 13:40:00,49.74,49.86,49.69,49.84,120500.0,43.7853,43.891,43.7413,43.8734,120500.0
2022-04-07 13:50:00,49.85,49.85,49.71,49.83,58885.0,43.8822,43.8822,43.7589,43.8646,58885.0
2022-04-07 14:00:00,49.83,49.84,49.68,49.77,86926.0,43.8646,43.8734,43.7325,43.8118,86926.0
2022-04-07 14:10:00,49.77,49.87,49.77,49.8,103055.0,43.8118,43.8998,43.8118,43.8382,103055.0
2022-04-07 14:20:00,49.79,49.88,49.76,49.81,98902.0,43.8294,43.9086,43.803,43.847,98902.0
2022-04-07 14:30:00,49.82,49.85,49.8,49.82,86940.0,43.8558,43.8822,43.8382,43.8558,86940.0
2022-04-07 14:40:00,49.82,50.09,49.81,50.06,228787.0,43.8558,44.0934,43.847,44.067,228787.0
2022-04-07 14:50:00,50.07,50.07,49.84,49.92,186550.0,44.0758,44.0758,43.8734,43.9438,186550.0
2022-04-07 15:00:00,49.91,50.0,49.88,49.9,145046.0,43.935,44.0142,43.9086,43.9262,145046.0
2022-04-07 15:10:00,49.9,49.9,49.78,49.84,129458.0,43.9262,43.9262,43.8206,43.8734,129458.0
2022-04-07 15:20:00,49.84,49.91,49.81,49.86,149103.0,43.8734,43.935,43.847,43.891,149103.0
2022-04-07 15:30:00,49.86,49.93,49.8,49.91,231593.0,43.891,43.9526,43.8382,43.935,231593.0
2022-04-07 15:40:00,49.91,50.04,49.9,50.02,204367.0,43.935,44.0494,43.9262,44.0318,204367.0
2022-04-07 15:50:00,50.02,50.13,50.0,50.03,1029870.0,44.0318,44.1287,44.0142,44.0406,1029870.0
2022-04-08 09:30:00,50.03,50.28,49.98,50.08,268860.0,44.0406,44.2607,43.9966,44.0846,268860.0
2022-04-08 09:40:00,50.07,50.27,49.85,49.88,153389.0,44.0758,44.2519,43.8822,43.9086,153389.0
2022-04-08 09:50:00,49.87,49.91,49.78,49.85,82055.0,43.8998,43.935,43.8206,43.8822,82055.0
2022-04-08 10:00:00,49.86,49.99,49.78,49.8,168731.0,43.891,44.0054,43.8206,43.8382,168731.0
2022-04-08 10:10:00,49.78,49.82,49.6,49.61,76342.0,43.8206,43.8558,43.6621,43.6709,76342.0
2022-04-08 10:20:00,49.6,49.62,49.25,49.35,142884.0,43.6621,43.6797,43.354,43.442,142884.0
2022-04-08 10:30:00,49.36,49.55,49.35,49.45,207278.0,43.4508,43.6181,43.442,43.5301,207278.0
2022-04-08 10:40:00,49.45,49.68,49.42,49.68,100497.0,43.5301,43.7325,43.5037,43.7325,100497.0
2022-04-08 10:50:00,49.68,49.77,49.61,49.7,112779.0,43.7325,43.8118,43.6709,43.7501,112779.0
2022-04-08 11:00:00,49.69,49.79,49.67,49.77,85501.0,43.7413,43.8294,43.7237,43.8118,85501.0
2022-04-08 11:10:00,49.77,49.87,49.74,49.83,77641.0,43.8118,43.8998,43.7853,43.8646,77641.0
2022-04-08 11:20:00,49.83,50.08,49.83,50.05,218791.0,43.8646,44.0846,43.8646,44.0582,218791.0
2022-04-08 11:30:00,50.06,50.18,50.05,50.15,71888.0,44.067,44.1727,44.0582,44.1463,71888.0
2022-04-08 11:40:00,50.15,50.21,49.98,49.98,133532.0,44.1463,44.1991,43.9966,43.9966,133532.0
2022-04-08 11:50:00,49.98,50.11,49.97,50.05,60122.0,43.9966,44.1111,43.9878,44.0582,60122.0
2022-04-08 12:00:00,50.05,50.1,50.0,50.07,45369.0,44.0582,44.1023,44.0142,44.0758,45369.0
2022-04-08 12:10:00,50.06,50.1,50.02,50.03,33573.0,44.067,44.1023,44.0318,44.0406,33573.0
2022-04-08 12:20:00,50.04,50.1,50.02,50.08,53322.0,44.0494,44.1023,44.0318,44.0846,53322.0
2022-04-08 12:30:00,50.08,50.11,50.03,50.05,53278.0,44.0846,44.1111,44.0406,44.0582,53278.0
2022-04-08 12:40:00,50.05,50.1,49.99,50.0,66080.0,44.0582,44.1023,44.0054,44.0142,66080.0
2022-04-08 12:50:00,50.0,50.12,49.97,50.12,57865.0,44.0142,44.1199,43.9878,44.1199,57865.0
2022-04-08 13:00:00,50.12,50.19,50.11,50.17,74473.0,44.1199,44.1815,44.1111,44.1639,74473.0
2022-04-08 13:10:00,50.16,50.22,50.16,50.2,72883.0,44.1551,44.2079,44.1551,44.1903,72883.0
2022-04-08 13:20:00,50.2,50.25,50.17,50.24,28496.0,44.1903,44.2343,44.1639,44.2255,28496.0
2022-04-08 13:30:00,50.24,50.26,50.18,50.23,47460.0,44.2255,44.2431,44.1727,44.2167,47460.0
2022-04-08 13:40:00,50.22,50.24,50.16,50.2,47516.0,44.2079,44.2255,44.1551,44.1903,47516.0
2022-04-08 13:50:00,50.2,50.23,50.18,50.23,43552.0,44.1903,44.2167,44.1727,44.2167,43552.0
2022-04-08 14:00:00,50.22,50.24,50.17,50.23,45744.0,44.2079,44.2255,44.1639,44.2167,45744.0
2022-04-08 14:10:00,50.23,50.26,50.14,50.15,54473.0,44.2167,44.2431,44.1375,44.1463,54473.0
2022-04-08 14:20:00,50.16,50.22,50.14,50.19,45681.0,44.1551,44.2079,44.1375,44.1815,45681.0
2022-04-08 14:30:00,50.18,50.25,50.18,50.24,53573.0,44.1727,44.2343,44.1727,44.2255,53573.0
2022-04-08 14:40:00,50.24,50.26,50.21,50.23,60609.0,44.2255,44.2431,44.1991,44.2167,60609.0
2022-04-08 14:50:00,50.22,50.27,50.21,50.26,67354.0,44.2079,44.2519,44.1991,44.2431,67354.0
2022-04-08 15:00:00,50.25,50.29,50.24,50.25,55981.0,44.2343,44.2695,44.2255,44.2343,55981.0
2022-04-08 15:10:00,50.26,50.28,50.23,50.23,46126.0,44.2431,44.2607,44.2167,44.2167,46126.0
2022-04-08 15:20:00,50.23,50.27,50.22,50.25,64498.0,44.2167,44.2519,44.2079,44.2343,64498.0
2022-04-08 15:30:00,50.25,50.27,50.21,50.23,112419.0,44.2343,44.2519,44.1991,44.2167,112419.0
2022-04-08 15:40:00,50.23,50.26,50.14,50.14,177259.0,44.2167,44.2431,44.1375,44.1375,177259.0
2022-04-08 15:50:00,50.14,50.19,50.01,50.15,795958.0,44.1375,44.1815,44.023,44.1463,795958.0
2022-04-11 09:30:00,49.93,50.14,49.35,49.35,419563.0,43.9526,44.1375,43.442,43.442,419563.0
2022-04-11 09:40:00,49.35,49.41,48.98,49.04,228806.0,43.442,43.4949,43.1163,43.1691,228806.0
2022-04-11 09:50:00,49.03,49.06,48.67,48.82,250227.0,43.1603,43.1868,42.8434,42.9755,250227.0
2022-04-11 10:00:00,48.81,48.88,48.46,48.6,408665.0,42.9667,43.0283,42.6586,42.7818,408665.0
2022-04-11 10:10:00,48.63,48.82,48.54,48.77,201525.0,42.8082,42.9755,42.729,42.9315,201525.0
2022-04-11 10:20:00,48.76,48.85,48.59,48.83,164647.0,42.9227,43.0019,42.773,42.9843,164647.0
2022-04-11 10:30:00,48.83,48.85,48.61,48.84,229899.0,42.9843,43.0019,42.7906,42.9931,229899.0
2022-04-11 10:40:00,48.85,49.17,48.79,49.05,166266.0,43.0019,43.2836,42.9491,43.178,166266.0
2022-04-11 10:50:00,49.07,49.16,48.92,49.15,105312.0,43.1956,43.2748,43.0635,43.266,105312.0
2022-04-11 11:00:00,49.16,49.23,48.98,49.05,154383.0,43.2748,43.3364,43.1163,43.178,154383.0
2022-04-11 11:10:00,49.04,49.07,48.88,48.94,63166.0,43.1691,43.1956,43.0283,43.0811,63166.0
2022-04-11 11:20:00,48.93,49.08,48.92,49.07,47636.0,43.0723,43.2044,43.0635,43.1956,47636.0
2022-04-11 11:30:00,49.07,49.07,48.77,48.8,116590.0,43.1956,43.1956,42.9315,42.9579,116590.0
2022-04-11 11:40:00,48.79,48.87,48.74,48.82,52677.0,42.9491,43.0195,42.9051,42.9755,52677.0
2022-04-11 11:50:00,48.82,48.83,48.72,48.77,64417.0,42.9755,42.9843,42.8875,42.9315,64417.0
2022-04-11 12:00:00,48.77,48.84,48.64,48.68,61073.0,42.9315,42.9931,42.817,42.8522,61073.0
2022-04-11 12:10:00,48.67,48.72,48.62,48.69,32788.0,42.8434,42.8875,42.7994,42.8611,32788.0
2022-04-11 12:20:00,48.69,48.72,48.61,48.66,50321.0,42.8611,42.8875,42.7906,42.8346,50321.0
2022-04-11 12:30:00,48.66,48.72,48.65,48.66,41191.0,42.8346,42.8875,42.8258,42.8346,41191.0
2022-04-11 12:40:00,48.66,48.67,48.55,48.61,60017.0,42.8346,42.8434,42.7378,42.7906,60017.0
2022-04-11 12:50:00,48.61,48.69,48.59,48.65,107560.0,42.7906,42.8611,42.773,42.8258,107560.0
2022-04-11 13:00:00,48.64,48.68,48.51,48.54,44873.0,42.817,42.8522,42.7026,42.729,44873.0
2022-04-11 13:10:00,48.54,48.64,48.53,48.61,293266.0,42.729,42.817,42.7202,42.7906,293266.0
2022-04-11 13:20:00,48.61,48.61,48.24,48.34,102664.0,42.7906,42.7906,42.4649,42.553,102664.0
2022-04-11 13:30:00,48.34,48.36,48.24,48.35,68141.0,42.553,42.5706,42.4649,42.5618,68141.0
2022-04-11 13:40:00,48.34,48.53,48.33,48.52,69184.0,42.553,42.7202,42.5441,42.7114,69184.0
2022-04-11 13:50:00,48.5,48.53,48.43,48.48,80407.0,42.6938,42.7202,42.6322,42.6762,80407.0
2022-04-11 14:00:00,48.47,48.49,48.37,48.45,96067.0,42.6674,42.685,42.5794,42.6498,96067.0
2022-04-11 14:10:00,48.45,48.48,48.35,48.39,76967.0,42.6498,42.6762,42.5618,42.597,76967.0
2022-04-11 14:20:00,48.38,48.47,48.37,48.41,50169.0,42.5882,42.6674,42.5794,42.6146,50169.0
2022-04-11 14:30:00,48.41,48.47,48.35,48.47,71414.0,42.6146,42.6674,42.5618,42.6674,71414.0
2022-04-11 14:40:00,48.47,48.49,48.36,48.44,62770.0,42.6674,42.685,42.5706,42.641,62770.0
2022-04-11 14:50:00,48.44,48.5,48.42,48.47,86112.0,42.641,42.6938,42.6234,42.6674,86112.0
2022-04-11 15:00:00,48.46,48.48,48.38,48.45,109198.0,42.6586,42.6762,42.5882,42.6498,109198.0
2022-04-11 15:10:00,48.45,48.47,48.33,48.36,68650.0,42.6498,42.6674,42.5441,42.5706,68650.0
2022-04-11 15:20:00,48.35,48.35,48.26,48.28,81489.0,42.5618,42.5618,42.4825,42.5001,81489.0
2022-04-11 15:30:00,48.29,48.36,48.23,48.34,126921.0,42.5089,42.5706,42.4561,42.553,126921.0
2022-04-11 15:40:00,48.35,48.39,48.28,48.29,188638.0,42.5618,42.597,42.5001,42.5089,188638.0
2022-04-11 15:50:00,48.29,48.34,48.17,48.24,689529.0,42.5089,42.553,42.4033,42.4649,689529.0
2022-04-12 09:30:00,48.28,48.57,47.97,48.46,728260.0,42.5001,42.7554,42.2272,42.6586,728260.0
2022-04-12 09:40:00,48.46,48.47,48.09,48.19,260404.0,42.6586,42.6674,42.3329,42.4209,260404.0
2022-04-12 09:50:00,48.19,48.3,48.08,48.16,158893.0,42.4209,42.5177,42.3241,42.3945,158893.0
2022-04-12 10:00:00,48.16,48.25,47.98,48.18,119463.0,42.3945,42.4737,42.236,42.4121,119463.0
2022-04-12 10:10:00,48.18,48.32,48.08,48.28,144978.0,42.4121,42.5353,42.3241,42.5001,144978.0
2022-04-12 10:20:00,48.28,48.35,48.15,48.21,109270.0,42.5001,42.5618,42.3857,42.4385,109270.0
2022-04-12 10:30:00,48.2,48.33,48.15,48.28,128491.0,42.4297,42.5441,42.3857,42.5001,128491.0
2022-04-12 10:40:00,48.28,48.45,48.22,48.44,191729.0,42.5001,42.6498,42.4473,42.641,191729.0
2022-04-12 10:50:00,48.43,48.5,48.39,48.47,126603.0,42.6322,42.6938,42.597,42.6674,126603.0
2022-04-12 11:00:00,48.47,48.59,48.43,48.57,103470.0,42.6674,42.773,42.6322,42.7554,103470.0
2022-04-12 11:10:00,48.57,48.6,48.52,48.59,80668.0,42.7554,42.7818,42.7114,42.773,80668.0
2022-04-12 11:20:00,48.6,48.66,48.58,48.66,124399.0,42.7818,42.8346,42.7642,42.8346,124399.0
2022-04-12 11:30:00,48.66,48.67,48.45,48.46,129079.0,42.8346,42.8434,42.6498,42.6586,129079.0
2022-04-12 11:40:00,48.45,48.5,48.41,48.45,88167.0,42.6498,42.6938,42.6146,42.6498,88167.0
2022-04-12 11:50:00,48.45,48.51,48.4,48.41,85476.0,42.6498,42.7026,42.6058,42.6146,85476.0
2022-04-12 12:00:00,48.41,48.51,48.39,48.5,122302.0,42.6146,42.7026,42.597,42.6938,122302.0
2022-04-12 12:10:00,48.5,48.52,48.44,48.44,111604.0,42.6938,42.7114,42.641,42.641,111604.0
2022-04-12 12:20:00,48.44,48.48,48.38,48.41,59189.0,42.641,42.6762,42.5882,42.6146,59189.0
2022-04-12 12:30:00,48.4,48.42,48.36,48.37,43592.0,42.6058,42.6234,42.5706,42.5794,43592.0
2022-04-12 12:40:00,48.37,48.37,48.12,48.15,141357.0,42.5794,42.5794,42.3593,42.3857,141357.0
2022-04-12 12:50:00,48.15,48.19,48.09,48.13,247098.0,42.3857,42.4209,42.3329,42.3681,247098.0
2022-04-12 13:00:00,48.13,48.17,48.1,48.14,117191.0,42.3681,42.4033,42.3417,42.3769,117191.0
2022-04-12 13:10:00,48.14,48.16,48.08,48.11,98300.0,42.3769,42.3945,42.3241,42.3505,98300.0
2022-04-12 13:20:00,48.11,48.16,48.07,48.08,144343.0,42.3505,42.3945,42.3153,42.3241,144343.0
2022-04-12 13:30:00,48.07,48.11,48.03,48.08,137137.0,42.3153,42.3505,42.2801,42.3241,137137.0
2022-04-12 13:40:00,48.08,48.1,48.05,48.05,88859.0,42.3241,42.3417,42.2977,42.2977,88859.0
2022-04-12 13:50:00,48.05,48.06,48.0,48.03,72229.0,42.2977,42.3065,42.2537,42.2801,72229.0
2022-04-12 14:00:00,48.03,48.05,47.94,47.98,104494.0,42.2801,42.2977,42.2008,42.236,104494.0
2022-04-12 14:10:00,47.98,48.03,47.96,48.02,98358.0,42.236,42.2801,42.2184,42.2713,98358.0
2022-04-12 14:20:00,48.02,48.11,48.01,48.08,95297.0,42.2713,42.3505,42.2625,42.3241,95297.0
2022-04-12 14:30:00,48.07,48.13,48.01,48.05,107153.0,42.3153,42.3681,42.2625,42.2977,107153.0
2022-04-12 14:40:00,48.05,48.05,47.93,47.94,79104.0,42.2977,42.2977,42.192,42.2008,79104.0
2022-04-12 14:50:00,47.94,48.01,47.91,47.97,88966.0,42.2008,42.2625,42.1744,42.2272,88966.0
2022-04-12 15:00:00,47.97,47.99,47.88,47.9,100635.0,42.2272,42.2449,42.148,42.1656,100635.0
2022-04-12 15:10:00,47.9,47.9,47.78,47.82,114551.0,42.1656,42.1656,42.06,42.0952,114551.0
2022-04-12 15:20:00,47.82,47.9,47.77,47.8,165287.0,42.0952,42.1656,42.0512,42.0776,165287.0
2022-04-12 15:30:00,47.79,47.95,47.75,47.92,165979.0,42.0688,42.2096,42.0336,42.1832,165979.0
2022-04-12 15:40:00,47.92,47.95,47.84,47.91,149837.0,42.1832,42.2096,42.1128,42.1744,149837.0
2022-04-12 15:50:00,47.91,48.12,47.9,48.05,582865.0,42.1744,42.3593,42.1656,42.2977,582865.0
2022-04-13 09:30:00,48.06,48.33,48.06,48.16,283443.0,42.3065,42.5441,42.3065,42.3945,283443.0
2022-04-13 09:40:00,48.16,48.3,47.97,48.13,214204.0,42.3945,42.5177,42.2272,42.3681,214204.0
2022-04-13 09:50:00,48.14,48.22,48.06,48.11,210427.0,42.3769,42.4473,42.3065,42.3505,210427.0
2022-04-13 10:00:00,48.12,48.17,48.08,48.11,224010.0,42.3593,42.4033,42.3241,42.3505,224010.0
2022-04-13 10:10:00,48.1,48.14,48.0,48.1,157808.0,42.3417,42.3769,42.2537,42.3417,157808.0
2022-04-13 10:20:00,48.11,48.16,48.0,48.14,94762.0,42.3505,42.3945,42.2537,42.3769,94762.0
2022-04-13 10:30:00,48.14,48.18,47.99,48.15,144487.0,42.3769,42.4121,42.2449,42.3857,144487.0
2022-04-13 10:40:00,48.15,48.16,48.0,48.08,494654.0,42.3857,42.3945,42.2537,42.3241,494654.0
2022-04-13 10:50:00,48.07,48.24,48.01,48.24,62937.0,42.3153,42.4649,42.2625,42.4649,62937.0
2022-04-13 11:00:00,48.23,48.27,48.19,48.21,104516.0,42.4561,42.4913,42.4209,42.4385,104516.0
2022-04-13 11:10:00,48.2,48.23,48.18,48.23,61279.0,42.4297,42.4561,42.4121,42.4561,61279.0
2022-04-13 11:20:00,48.23,48.25,48.16,48.22,47603.0,42.4561,42.4737,42.3945,42.4473,47603.0
2022-04-13 11:30:00,48.21,48.23,48.16,48.21,54282.0,42.4385,42.4561,42.3945,42.4385,54282.0
2022-04-13 11:40:00,48.2,48.37,48.2,48.37,75189.0,42.4297,42.5794,42.4297,42.5794,75189.0
2022-04-13 11:50:00,48.38,48.38,48.29,48.3,87158.0,42.5882,42.5882,42.5089,42.5177,87158.0
2022-04-13 12:00:00,48.3,48.35,48.18,48.25,73832.0,42.5177,42.5618,42.4121,42.4737,73832.0
2022-04-13 12:10:00,48.25,48.38,48.23,48.38,39988.0,42.4737,42.5882,42.4561,42.5882,39988.0
2022-04-13 12:20:00,48.38,48.44,48.38,48.42,51851.0,42.5882,42.641,42.5882,42.6234,51851.0
2022-04-13 12:30:00,48.42,48.47,48.31,48.33,152722.0,42.6234,42.6674,42.5265,42.5441,152722.0
2022-04-13 12:40:00,48.34,48.46,48.34,48.45,64183.0,42.553,42.6586,42.553,42.6498,64183.0
2022-04-13 12:50:00,48.45,48.47,48.39,48.4,51935.0,42.6498,42.6674,42.597,42.6058,51935.0
2022-04-13 13:00:00,48.4,48.51,48.37,48.45,129559.0,42.6058,42.7026,42.5794,42.6498,129559.0
2022-04-13 13:10:00,48.45,48.5,48.41,48.48,53690.0,42.6498,42.6938,42.6146,42.6762,53690.0
2022-04-13 13:20:00,48.48,48.54,48.48,48.48,60569.0,42.6762,42.729,42.6762,42.6762,60569.0
2022-04-13 13:30:00,48.49,48.57,48.44,48.53,50890.0,42.685,42.7554,42.641,42.7202,50890.0
2022-04-13 13:40:00,48.53,48.61,48.51,48.57,134481.0,42.7202,42.7906,42.7026,42.7554,134481.0
2022-04-13 13:50:00,48.58,48.62,48.57,48.61,36779.0,42.7642,42.7994,42.7554,42.7906,36779.0
2022-04-13 14:00:00,48.61,48.67,48.6,48.65,50611.0,42.7906,42.8434,42.7818,42.8258,50611.0
2022-04-13 14:10:00,48.65,48.69,48.59,48.68,44441.0,42.8258,42.8611,42.773,42.8522,44441.0
2022-04-13 14:20:00,48.68,48.72,48.6,48.62,96647.0,42.8522,42.8875,42.7818,42.7994,96647.0
2022-04-13 14:30:00,48.62,48.68,48.61,48.67,37924.0,42.7994,42.8522,42.7906,42.8434,37924.0
2022-04-13 14:40:00,48.67,48.7,48.65,48.66,62927.0,42.8434,42.8699,42.8258,42.8346,62927.0
2022-04-13 14:50:00,48.67,48.68,48.63,48.66,56225.0,42.8434,42.8522,42.8082,42.8346,56225.0
2022-04-13 15:00:00,48.65,48.66,48.57,48.62,109747.0,42.8258,42.8346,42.7554,42.7994,109747.0
2022-04-13 15:10:00,48.63,48.66,48.61,48.64,77904.0,42.8082,42.8346,42.7906,42.817,77904.0
2022-04-13 15:20:00,48.63,48.64,48.55,48.57,78717.0,42.8082,42.817,42.7378,42.7554,78717.0
2022-04-13 15:30:00,48.56,48.62,48.54,48.59,135570.0,42.7466,42.7994,42.729,42.773,135570.0
2022-04-13 15:40:00,48.59,48.65,48.57,48.65,180050.0,42.773,42.8258,42.7554,42.8258,180050.0
2022-04-13 15:50:00,48.65,48.69,48.57,48.65,959406.0,42.8258,42.8611,42.7554,42.8258,959406.0
2022-04-14 09:30:00,48.76,49.11,48.64,49.0,451200.0,42.9227,43.2308,42.817,43.1339,451200.0
2022-04-14 09:40:00,49.0,49.02,48.69,48.73,155502.0,43.1339,43.1515,42.8611,42.8963,155502.0
2022-04-14 09:50:00,48.75,48.85,48.73,48.76,73785.0,42.9139,43.0019,42.8963,42.9227,73785.0
2022-04-14 10:00:00,48.75,48.91,48.7,48.87,236799.0,42.9139,43.0547,42.8699,43.0195,236799.0
2022-04-14 10:10:00,48.85,48.99,48.83,48.97,123794.0,43.0019,43.1251,42.9843,43.1075,123794.0
2022-04-14 10:20:00,48.97,49.2,48.96,49.12,121964.0,43.1075,43.31,43.0987,43.2396,121964.0
2022-04-14 10:30:00,49.13,49.3,49.13,49.27,153056.0,43.2484,43.398,43.2484,43.3716,153056.0
2022-04-14 10:40:00,49.27,49.35,49.21,49.34,153356.0,43.3716,43.442,43.3188,43.4332,153356.0
2022-04-14 10:50:00,49.33,49.33,49.2,49.22,92211.0,43.4244,43.4244,43.31,43.3276,92211.0
2022-04-14 11:00:00,49.22,49.35,49.22,49.31,105793.0,43.3276,43.442,43.3276,43.4068,105793.0
2022-04-14 11:10:00,49.3,49.35,49.22,49.23,109811.0,43.398,43.442,43.3276,43.3364,109811.0
2022-04-14 11:20:00,49.22,49.29,49.11,49.28,109585.0,43.3276,43.3892,43.2308,43.3804,109585.0
2022-04-14 11:30:00,49.29,49.3,49.23,49.23,62864.0,43.3892,43.398,43.3364,43.3364,62864.0
2022-04-14 11:40:00,49.23,49.24,49.08,49.14,173384.0,43.3364,43.3452,43.2044,43.2572,173384.0
2022-04-14 11:50:00,49.13,49.14,49.04,49.14,71639.0,43.2484,43.2572,43.1691,43.2572,71639.0
2022-04-14 12:00:00,49.13,49.18,49.02,49.09,70121.0,43.2484,43.2924,43.1515,43.2132,70121.0
2022-04-14 12:10:00,49.09,49.13,49.04,49.05,50609.0,43.2132,43.2484,43.1691,43.178,50609.0
2022-04-14 12:20:00,49.05,49.07,48.99,49.03,53378.0,43.178,43.1956,43.1251,43.1603,53378.0
2022-04-14 12:30:00,49.02,49.13,49.02,49.09,48968.0,43.1515,43.2484,43.1515,43.2132,48968.0
2022-04-14 12:40:00,49.09,49.14,49.05,49.13,37785.0,43.2132,43.2572,43.178,43.2484,37785.0
2022-04-14 12:50:00,49.12,49.19,49.12,49.18,43875.0,43.2396,43.3012,43.2396,43.2924,43875.0
2022-04-14 13:00:00,49.19,49.19,49.01,49.05,55541.0,43.3012,43.3012,43.1427,43.178,55541.0
2022-04-14 13:10:00,49.05,49.16,49.05,49.13,78337.0,43.178,43.2748,43.178,43.2484,78337.0
2022-04-14 13:20:00,49.13,49.18,49.11,49.15,80709.0,43.2484,43.2924,43.2308,43.266,80709.0
2022-04-14 13:30:00,49.16,49.21,49.12,49.18,58790.0,43.2748,43.3188,43.2396,43.2924,58790.0
2022-04-14 13:40:00,49.16,49.23,49.13,49.18,47321.0,43.2748,43.3364,43.2484,43.2924,47321.0
2022-04-14 13:50:00,49.18,49.25,49.16,49.25,69532.0,43.2924,43.354,43.2748,43.354,69532.0
2022-04-14 14:00:00,49.25,49.3,49.23,49.23,101204.0,43.354,43.398,43.3364,43.3364,101204.0
2022-04-14 14:10:00,49.22,49.24,49.06,49.09,50969.0,43.3276,43.3452,43.1868,43.2132,50969.0
2022-04-14 14:20:00,49.09,49.17,49.06,49.16,83191.0,43.2132,43.2836,43.1868,43.2748,83191.0
2022-04-14 14:30:00,49.17,49.23,49.15,49.18,89278.0,43.2836,43.3364,43.266,43.2924,89278.0
2022-04-14 14:40:00,49.18,49.2,49.11,49.16,54065.0,43.2924,43.31,43.2308,43.2748,54065.0
2022-04-14 14:50:00,49.16,49.17,49.03,49.08,58619.0,43.2748,43.2836,43.1603,43.2044,58619.0
2022-04-14 15:00:00,49.08,49.16,49.07,49.08,86529.0,43.2044,43.2748,43.1956,43.2044,86529.0
2022-04-14 15:10:00,49.09,49.15,49.08,49.14,82374.0,43.2132,43.266,43.2044,43.2572,82374.0
2022-04-14 15:20:00,49.14,49.15,49.07,49.09,78766.0,43.2572,43.266,43.1956,43.2132,78766.0
2022-04-14 15:30:00,49.09,49.12,48.98,49.03,159064.0,43.2132,43.2396,43.1163,43.1603,159064.0
2022-04-14 15:40:00,49.03,49.07,48.98,49.01,175882.0,43.1603,43.1956,43.1163,43.1427,175882.0
2022-04-14 15:50:00,49.01,49.1,48.97,49.04,811888.0,43.1427,43.222,43.1075,43.1691,811888.0
2022-04-18 09:30:00,49.04,49.25,49.0,49.15,236569.0,43.1691,43.354,43.1339,43.266,236569.0
2022-04-18 09:40:00,49.15,49.23,49.1,49.2,88210.0,43.266,43.3364,43.222,43.31,88210.0
2022-04-18 09:50:00,49.2,49.22,48.87,48.95,100034.0,43.31,43.3276,43.0195,43.0899,100034.0
2022-04-18 10:00:00,48.94,48.98,48.84,48.89,76969.0,43.0811,43.1163,42.9931,43.0371,76969.0
2022-04-18 10:10:00,48.9,48.97,48.86,48.95,92408.0,43.0459,43.1075,43.0107,43.0899,92408.0
2022-04-18 10:20:00,48.96,49.04,48.83,48.83,61831.0,43.0987,43.1691,42.9843,42.9843,61831.0
2022-04-18 10:30:00,48.83,49.02,48.81,48.95,53670.0,42.9843,43.1515,42.9667,43.0899,53670.0
2022-04-18 10:40:00,48.95,48.99,48.86,48.88,50345.0,43.0899,43.1251,43.0107,43.0283,50345.0
2022-04-18 10:50:00,48.88,48.94,48.86,48.94,86954.0,43.0283,43.0811,43.0107,43.0811,86954.0
2022-04-18 11:00:00,48.94,48.98,48.89,48.92,44830.0,43.0811,43.1163,43.0371,43.0635,44830.0
2022-04-18 11:10:00,48.92,49.0,48.91,48.99,48497.0,43.0635,43.1339,43.0547,43.1251,48497.0
2022-04-18 11:20:00,49.0,49.0,48.89,48.95,46719.0,43.1339,43.1339,43.0371,43.0899,46719.0
2022-04-18 11:30:00,48.94,49.01,48.93,49.0,42394.0,43.0811,43.1427,43.0723,43.1339,42394.0
2022-04-18 11:40:00,49.0,49.01,48.95,48.98,76000.0,43.1339,43.1427,43.0899,43.1163,76000.0
2022-04-18 11:50:00,48.98,49.03,48.94,49.03,41521.0,43.1163,43.1603,43.0811,43.1603,41521.0
2022-04-18 12:00:00,49.03,49.06,48.98,49.02,26218.0,43.1603,43.1868,43.1163,43.1515,26218.0
2022-04-18 12:10:00,49.02,49.13,48.99,49.05,86749.0,43.1515,43.2484,43.1251,43.178,86749.0
2022-04-18 12:20:00,49.05,49.12,49.01,49.04,56854.0,43.178,43.2396,43.1427,43.1691,56854.0
2022-04-18 12:30:00,49.04,49.04,48.97,48.98,26846.0,43.1691,43.1691,43.1075,43.1163,26846.0
2022-04-18 12:40:00,48.97,48.99,48.94,48.97,29074.0,43.1075,43.1251,43.0811,43.1075,29074.0
2022-04-18 12:50:00,48.97,49.06,48.97,49.05,48142.0,43.1075,43.1868,43.1075,43.178,48142.0
2022-04-18 13:00:00,49.04,49.08,49.03,49.08,83000.0,43.1691,43.2044,43.1603,43.2044,83000.0
2022-04-18 13:10:00,49.08,49.12,49.08,49.09,123387.0,43.2044,43.2396,43.2044,43.2132,123387.0
2022-04-18 13:20:00,49.09,49.28,49.03,49.27,85508.0,43.2132,43.3804,43.1603,43.3716,85508.0
2022-04-18 13:30:00,49.27,49.36,49.26,49.34,97044.0,43.3716,43.4508,43.3628,43.4332,97044.0
2022-04-18 13:40:00,49.35,49.36,49.26,49.3,66317.0,43.442,43.4508,43.3628,43.398,66317.0
2022-04-18 13:50:00,49.3,49.36,49.23,49.32,77563.0,43.398,43.4508,43.3364,43.4156,77563.0
2022-04-18 14:00:00,49.33,49.38,49.26,49.28,67846.0,43.4244,43.4684,43.3628,43.3804,67846.0
2022-04-18 14:10:00,49.29,49.38,49.25,49.3,72876.0,43.3892,43.4684,43.354,43.398,72876.0
2022-04-18 14:20:00,49.29,49.34,49.24,49.26,72709.0,43.3892,43.4332,43.3452,43.3628,72709.0
2022-04-18 14:30:00,49.26,49.37,49.23,49.32,89642.0,43.3628,43.4596,43.3364,43.4156,89642.0
2022-04-18 14:40:00,49.32,49.34,49.25,49.27,46453.0,43.4156,43.4332,43.354,43.3716,46453.0
2022-04-18 14:50:00,49.27,49.32,49.24,49.25,44854.0,43.3716,43.4156,43.3452,43.354,44854.0
2022-04-18 15:00:00,49.24,49.25,49.19,49.23,73106.0,43.3452,43.354,43.3012,43.3364,73106.0
2022-04-18 15:10:00,49.23,49.25,49.19,49.22,76409.0,43.3364,43.354,43.3012,43.3276,76409.0
2022-04-18 15:20:00,49.21,49.23,49.17,49.2,146121.0,43.3188,43.3364,43.2836,43.31,146121.0
2022-04-18 15:30:00,49.19,49.21,49.01,49.09,134685.0,43.3012,43.3188,43.1427,43.2132,134685.0
2022-04-18 15:40:00,49.08,49.15,49.07,49.09,212575.0,43.2044,43.266,43.1956,43.2132,212575.0
2022-04-18 15:50:00,49.09,49.26,49.04,49.24,592186.0,43.2132,43.3628,43.1691,43.3452,592186.0
2022-04-19 09:30:00,49.33,49.54,49.28,49.4,163679.0,43.4244,43.6093,43.3804,43.4861,163679.0
2022-04-19 09:40:00,49.4,49.5,49.29,49.32,63932.0,43.4861,43.5741,43.3892,43.4156,63932.0
2022-04-19 09:50:00,49.31,49.52,49.31,49.47,88344.0,43.4068,43.5917,43.4068,43.5477,88344.0
2022-04-19 10:00:00,49.48,49.5,49.34,49.39,72826.0,43.5565,43.5741,43.4332,43.4772,72826.0
2022-04-19 10:10:00,49.4,49.45,49.29,49.33,91711.0,43.4861,43.5301,43.3892,43.4244,91711.0
2022-04-19 10:20:00,49.33,49.52,49.28,49.52,54725.0,43.4244,43.5917,43.3804,43.5917,54725.0
2022-04-19 10:30:00,49.52,49.57,49.31,49.31,75971.0,43.5917,43.6357,43.4068,43.4068,75971.0
2022-04-19 10:40:00,49.31,49.33,49.19,49.3,48058.0,43.4068,43.4244,43.3012,43.398,48058.0
2022-04-19 10:50:00,49.3,49.33,49.21,49.33,49916.0,43.398,43.4244,43.3188,43.4244,49916.0
2022-04-19 11:00:00,49.34,49.41,49.29,49.35,44938.0,43.4332,43.4949,43.3892,43.442,44938.0
2022-04-19 11:10:00,49.36,49.36,49.31,49.32,28126.0,43.4508,43.4508,43.4068,43.4156,28126.0
2022-04-19 11:20:00,49.31,49.32,49.25,49.29,39833.0,43.4068,43.4156,43.354,43.3892,39833.0
2022-04-19 11:30:00,49.29,49.3,49.15,49.18,26883.0,43.3892,43.398,43.266,43.2924,26883.0
2022-04-19 11:40:00,49.18,49.19,49.1,49.11,22164.0,43.2924,43.3012,43.222,43.2308,22164.0
2022-04-19 11:50:00,49.11,49.25,49.11,49.24,42044.0,43.2308,43.354,43.2308,43.3452,42044.0
2022-04-19 12:00:00,49.23,49.34,49.23,49.3,36380.0,43.3364,43.4332,43.3364,43.398,36380.0
2022-04-19 12:10:00,49.3,49.32,49.26,49.28,37066.0,43.398,43.4156,43.3628,43.3804,37066.0
2022-04-19 12:20:00,49.28,49.36,49.27,49.33,50672.0,43.3804,43.4508,43.3716,43.4244,50672.0
2022-04-19 12:30:00,49.33,49.35,49.31,49.31,33706.0,43.4244,43.442,43.4068,43.4068,33706.0
2022-04-19 12:40:00,49.32,49.33,49.28,49.32,44556.0,43.4156,43.4244,43.3804,43.4156,44556.0
2022-04-19 12:50:00,49.31,49.35,49.29,49.33,48716.0,43.4068,43.442,43.3892,43.4244,48716.0
2022-04-19 13:00:00,49.33,49.36,49.3,49.34,66661.0,43.4244,43.4508,43.398,43.4332,66661.0
2022-04-19 13:10:00,49.33,49.38,49.32,49.35,35457.0,43.4244,43.4684,43.4156,43.442,35457.0
2022-04-19 13:20:00,49.35,49.42,49.35,49.4,50186.0,43.442,43.5037,43.442,43.4861,50186.0
2022-04-19 13:30:00,49.4,49.4,49.35,49.38,44220.0,43.4861,43.4861,43.442,43.4684,44220.0
2022-04-19 13:40:00,49.38,49.42,49.37,49.39,55259.0,43.4684,43.5037,43.4596,43.4772,55259.0
2022-04-19 13:50:00,49.4,49.45,49.39,49.39,47815.0,43.4861,43.5301,43.4772,43.4772,47815.0
2022-04-19 14:00:00,49.39,49.41,49.37,49.4,31862.0,43.4772,43.4949,43.4596,43.4861,31862.0
2022-04-19 14:10:00,49.41,49.41,49.35,49.4,64150.0,43.4949,43.4949,43.442,43.4861,64150.0
2022-04-19 14:20:00,49.4,49.41,49.36,49.39,43625.0,43.4861,43.4949,43.4508,43.4772,43625.0
2022-04-19 14:30:00,49.38,49.4,49.35,49.4,36023.0,43.4684,43.4861,43.442,43.4861,36023.0
2022-04-19 14:40:00,49.4,49.47,49.4,49.45,79203.0,43.4861,43.5477,43.4861,43.5301,79203.0
2022-04-19 14:50:00,49.45,49.49,49.43,49.49,41806.0,43.5301,43.5653,43.5125,43.5653,41806.0
2022-04-19 15:00:00,49.48,49.51,49.45,49.48,53749.0,43.5565,43.5829,43.5301,43.5565,53749.0
2022-04-19 15:10:00,49.48,49.56,49.46,49.55,69793.0,43.5565,43.6269,43.5389,43.6181,69793.0
2022-04-19 15:20:00,49.55,49.55,49.47,49.5,60603.0,43.6181,43.6181,43.5477,43.5741,60603.0
2022-04-19 15:30:00,49.5,49.51,49.44,49.5,119895.0,43.5741,43.5829,43.5213,43.5741,119895.0
2022-04-19 15:40:00,49.49,49.54,49.42,49.51,175086.0,43.5653,43.6093,43.5037,43.5829,175086.0
2022-04-19 15:50:00,49.5,49.6,49.44,49.48,521870.0,43.5741,43.6621,43.5213,43.5565,521870.0
2022-04-20 09:30:00,50.15,50.66,50.13,50.53,496794.0,44.1463,44.5952,44.1287,44.4808,496794.0
2022-04-20 09:40:00,50.54,50.66,50.34,50.47,312308.0,44.4896,44.5952,44.3135,44.428,312308.0
2022-04-20 09:50:00,50.48,50.56,50.38,50.47,151099.0,44.4368,44.5072,44.3487,44.428,151099.0
2022-04-20 10:00:00,50.49,50.63,50.42,50.58,167713.0,44.4456,44.5688,44.3839,44.5248,167713.0
2022-04-20 10:10:00,50.58,50.58,50.22,50.27,158825.0,44.5248,44.5248,44.2079,44.2519,158825.0
2022-04-20 10:20:00,50.28,50.39,50.23,50.33,65706.0,44.2607,44.3575,44.2167,44.3047,65706.0
2022-04-20 10:30:00,50.33,50.41,50.22,50.23,104958.0,44.3047,44.3751,44.2079,44.2167,104958.0
2022-04-20 10:40:00,50.24,50.25,50.06,50.07,119895.0,44.2255,44.2343,44.067,44.0758,119895.0
2022-04-20 10:50:00,50.07,50.17,50.01,50.13,257100.0,44.0758,44.1639,44.023,44.1287,257100.0
2022-04-20 11:00:00,50.13,50.23,50.09,50.22,57516.0,44.1287,44.2167,44.0934,44.2079,57516.0
2022-04-20 11:10:00,50.22,50.28,50.15,50.21,38007.0,44.2079,44.2607,44.1463,44.1991,38007.0
2022-04-20 11:20:00,50.21,50.27,50.16,50.26,30482.0,44.1991,44.2519,44.1551,44.2431,30482.0
2022-04-20 11:30:00,50.25,50.31,50.24,50.29,34142.0,44.2343,44.2871,44.2255,44.2695,34142.0
2022-04-20 11:40:00,50.3,50.43,50.27,50.38,46312.0,44.2783,44.3927,44.2519,44.3487,46312.0
2022-04-20 11:50:00,50.39,50.58,50.39,50.58,49578.0,44.3575,44.5248,44.3575,44.5248,49578.0
2022-04-20 12:00:00,50.57,50.58,50.43,50.45,70047.0,44.516,44.5248,44.3927,44.4104,70047.0
2022-04-20 12:10:00,50.45,50.48,50.4,50.47,28795.0,44.4104,44.4368,44.3663,44.428,28795.0
2022-04-20 12:20:00,50.47,50.53,50.45,50.48,42815.0,44.428,44.4808,44.4104,44.4368,42815.0
2022-04-20 12:30:00,50.48,50.53,50.46,50.53,36852.0,44.4368,44.4808,44.4192,44.4808,36852.0
2022-04-20 12:40:00,50.53,50.58,50.52,50.55,36466.0,44.4808,44.5248,44.472,44.4984,36466.0
2022-04-20 12:50:00,50.55,50.56,50.49,50.52,35316.0,44.4984,44.5072,44.4456,44.472,35316.0
2022-04-20 13:00:00,50.53,50.56,50.5,50.5,56047.0,44.4808,44.5072,44.4544,44.4544,56047.0
2022-04-20 13:10:00,50.5,50.54,50.36,50.4,49330.0,44.4544,44.4896,44.3311,44.3663,49330.0
2022-04-20 13:20:00,50.4,50.44,50.39,50.42,40932.0,44.3663,44.4015,44.3575,44.3839,40932.0
2022-04-20 13:30:00,50.42,50.45,50.37,50.41,50709.0,44.3839,44.4104,44.3399,44.3751,50709.0
2022-04-20 13:40:00,50.41,50.52,50.4,50.49,39898.0,44.3751,44.472,44.3663,44.4456,39898.0
2022-04-20 13:50:00,50.5,50.54,50.44,50.49,51401.0,44.4544,44.4896,44.4015,44.4456,51401.0
2022-04-20 14:00:00,50.48,50.51,50.46,50.5,49755.0,44.4368,44.4632,44.4192,44.4544,49755.0
2022-04-20 14:10:00,50.5,50.54,50.43,50.43,54610.0,44.4544,44.4896,44.3927,44.3927,54610.0
2022-04-20 14:20:00,50.44,50.49,50.41,50.44,53202.0,44.4015,44.4456,44.3751,44.4015,53202.0
2022-04-20 14:30:00,50.43,50.43,50.3,50.33,54670.0,44.3927,44.3927,44.2783,44.3047,54670.0
2022-04-20 14:40:00,50.33,50.35,50.24,50.25,61845.0,44.3047,44.3223,44.2255,44.2343,61845.0
2022-04-20 14:50:00,50.24,50.24,50.15,50.16,108399.0,44.2255,44.2255,44.1463,44.1551,108399.0
2022-04-20 15:00:00,50.15,50.24,50.14,50.23,78242.0,44.1463,44.2255,44.1375,44.2167,78242.0
2022-04-20 15:10:00,50.23,50.28,50.17,50.2,80130.0,44.2167,44.2607,44.1639,44.1903,80130.0
2022-04-20 15:20:00,50.2,50.26,50.19,50.21,97651.0,44.1903,44.2431,44.1815,44.1991,97651.0
2022-04-20 15:30:00,50.21,50.27,50.18,50.2,113011.0,44.1991,44.2519,44.1727,44.1903,113011.0
2022-04-20 15:40:00,50.19,50.24,50.19,50.21,144539.0,44.1815,44.2255,44.1815,44.1991,144539.0
2022-04-20 15:50:00,50.22,50.31,50.21,50.26,551916.0,44.2079,44.2871,44.1991,44.2431,551916.0
2022-04-21 09:30:00,50.02,50.31,50.02,50.18,187744.0,44.0318,44.2871,44.0318,44.1727,187744.0
2022-04-21 09:40:00,50.18,50.41,50.1,50.38,98816.0,44.1727,44.3751,44.1023,44.3487,98816.0
2022-04-21 09:50:00,50.38,50.45,50.23,50.43,107995.0,44.3487,44.4104,44.2167,44.3927,107995.0
2022-04-21 10:00:00,50.43,50.53,50.36,50.51,96844.0,44.3927,44.4808,44.3311,44.4632,96844.0
2022-04-21 10:10:00,50.48,50.65,50.45,50.51,66434.0,44.4368,44.5864,44.4104,44.4632,66434.0
2022-04-21 10:20:00,50.51,50.6,50.41,50.44,64970.0,44.4632,44.5424,44.3751,44.4015,64970.0
2022-04-21 10:30:00,50.43,50.45,50.32,50.33,36331.0,44.3927,44.4104,44.2959,44.3047,36331.0
2022-04-21 10:40:00,50.33,50.54,50.33,50.54,58164.0,44.3047,44.4896,44.3047,44.4896,58164.0
2022-04-21 10:50:00,50.54,50.64,50.49,50.6,135797.0,44.4896,44.5776,44.4456,44.5424,135797.0
2022-04-21 11:00:00,50.6,50.64,50.5,50.54,75143.0,44.5424,44.5776,44.4544,44.4896,75143.0
2022-04-21 11:10:00,50.54,50.6,50.43,50.46,58423.0,44.4896,44.5424,44.3927,44.4192,58423.0
2022-04-21 11:20:00,50.46,50.51,50.41,50.45,58407.0,44.4192,44.4632,44.3751,44.4104,58407.0
2022-04-21 11:30:00,50.45,50.63,50.41,50.51,105503.0,44.4104,44.5688,44.3751,44.4632,105503.0
2022-04-21 11:40:00,50.51,50.58,50.46,50.57,50543.0,44.4632,44.5248,44.4192,44.516,50543.0
2022-04-21 11:50:00,50.6,50.71,50.56,50.66,51259.0,44.5424,44.6392,44.5072,44.5952,51259.0
2022-04-21 12:00:00,50.66,50.67,50.44,50.52,34616.0,44.5952,44.604,44.4015,44.472,34616.0
2022-04-21 12:10:00,50.52,50.53,50.41,50.45,44492.0,44.472,44.4808,44.3751,44.4104,44492.0
2022-04-21 12:20:00,50.45,50.49,50.36,50.38,38323.0,44.4104,44.4456,44.3311,44.3487,38323.0
2022-04-21 12:30:00,50.38,50.53,50.36,50.53,73730.0,44.3487,44.4808,44.3311,44.4808,73730.0
2022-04-21 12:40:00,50.53,50.56,50.36,50.37,50135.0,44.4808,44.5072,44.3311,44.3399,50135.0
2022-04-21 12:50:00,50.37,50.37,50.25,50.27,40117.0,44.3399,44.3399,44.2343,44.2519,40117.0
2022-04-21 13:00:00,50.28,50.36,50.2,50.22,48049.0,44.2607,44.3311,44.1903,44.2079,48049.0
2022-04-21 13:10:00,50.21,50.3,50.2,50.25,69997.0,44.1991,44.2783,44.1903,44.2343,69997.0
2022-04-21 13:20:00,50.24,50.34,50.2,50.34,41131.0,44.2255,44.3135,44.1903,44.3135,41131.0
2022-04-21 13:30:00,50.32,50.34,50.28,50.3,50224.0,44.2959,44.3135,44.2607,44.2783,50224.0
2022-04-21 13:40:00,50.3,50.41,50.22,50.38,87161.0,44.2783,44.3751,44.2079,44.3487,87161.0
2022-04-21 13:50:00,50.38,50.48,50.36,50.47,68938.0,44.3487,44.4368,44.3311,44.428,68938.0
2022-04-21 14:00:00,50.47,50.47,50.32,50.39,108707.0,44.428,44.428,44.2959,44.3575,108707.0
2022-04-21 14:10:00,50.39,50.45,50.35,50.41,50457.0,44.3575,44.4104,44.3223,44.3751,50457.0
2022-04-21 14:20:00,50.41,50.46,50.38,50.39,59107.0,44.3751,44.4192,44.3487,44.3575,59107.0
2022-04-21 14:30:00,50.39,50.4,50.29,50.34,108634.0,44.3575,44.3663,44.2695,44.3135,108634.0
2022-04-21 14:40:00,50.34,50.42,50.26,50.28,79885.0,44.3135,44.3839,44.2431,44.2607,79885.0
2022-04-21 14:50:00,50.27,50.27,50.08,50.09,112842.0,44.2519,44.2519,44.0846,44.0934,112842.0
2022-04-21 15:00:00,50.08,50.09,49.96,49.99,108058.0,44.0846,44.0934,43.979,44.0054,108058.0
2022-04-21 15:10:00,50.0,50.01,49.87,49.89,123212.0,44.0142,44.023,43.8998,43.9174,123212.0
2022-04-21 15:20:00,49.9,49.99,49.87,49.94,219770.0,43.9262,44.0054,43.8998,43.9614,219770.0
2022-04-21 15:30:00,49.93,49.98,49.76,49.82,171824.0,43.9526,43.9966,43.803,43.8558,171824.0
2022-04-21 15:40:00,49.83,49.88,49.71,49.73,190708.0,43.8646,43.9086,43.7589,43.7765,190708.0
2022-04-21 15:50:00,49.72,49.87,49.7,49.74,571468.0,43.7677,43.8998,43.7501,43.7853,571468.0
2022-04-22 09:30:00,49.68,49.69,49.43,49.55,185087.0,43.7325,43.7413,43.5125,43.6181,185087.0
2022-04-22 09:40:00,49.54,49.74,49.53,49.61,90765.0,43.6093,43.7853,43.6005,43.6709,90765.0
2022-04-22 09:50:00,49.61,49.61,49.47,49.57,72240.0,43.6709,43.6709,43.5477,43.6357,72240.0
2022-04-22 10:00:00,49.56,49.75,49.51,49.66,613854.0,43.6269,43.7942,43.5829,43.7149,613854.0
2022-04-22 10:10:00,49.66,49.68,49.53,49.66,267577.0,43.7149,43.7325,43.6005,43.7149,267577.0
2022-04-22 10:20:00,49.66,49.81,49.65,49.75,108674.0,43.7149,43.847,43.7061,43.7942,108674.0
2022-04-22 10:30:00,49.75,49.86,49.61,49.68,107453.0,43.7942,43.891,43.6709,43.7325,107453.0
2022-04-22 10:40:00,49.68,49.68,49.5,49.51,118442.0,43.7325,43.7325,43.5741,43.5829,118442.0
2022-04-22 10:50:00,49.51,49.68,49.51,49.62,338641.0,43.5829,43.7325,43.5829,43.6797,338641.0
2022-04-22 11:00:00,49.62,49.73,49.62,49.63,81184.0,43.6797,43.7765,43.6797,43.6885,81184.0
2022-04-22 11:10:00,49.61,49.61,49.33,49.36,97976.0,43.6709,43.6709,43.4244,43.4508,97976.0
2022-04-22 11:20:00,49.34,49.36,49.22,49.32,153257.0,43.4332,43.4508,43.3276,43.4156,153257.0
2022-04-22 11:30:00,49.31,49.31,49.14,49.23,153153.0,43.4068,43.4068,43.2572,43.3364,153153.0
2022-04-22 11:40:00,49.24,49.25,49.05,49.09,130789.0,43.3452,43.354,43.178,43.2132,130789.0
2022-04-22 11:50:00,49.1,49.16,48.98,49.05,132971.0,43.222,43.2748,43.1163,43.178,132971.0
2022-04-22 12:00:00,49.04,49.15,48.91,49.13,136652.0,43.1691,43.266,43.0547,43.2484,136652.0
2022-04-22 12:10:00,49.13,49.2,49.04,49.14,115566.0,43.2484,43.31,43.1691,43.2572,115566.0
2022-04-22 12:20:00,49.14,49.2,49.12,49.19,63561.0,43.2572,43.31,43.2396,43.3012,63561.0
2022-04-22 12:30:00,49.19,49.3,49.18,49.25,69383.0,43.3012,43.398,43.2924,43.354,69383.0
2022-04-22 12:40:00,49.25,49.31,49.23,49.3,40174.0,43.354,43.4068,43.3364,43.398,40174.0
2022-04-22 12:50:00,49.31,49.31,49.17,49.21,96033.0,43.4068,43.4068,43.2836,43.3188,96033.0
2022-04-22 13:00:00,49.21,49.21,49.07,49.17,76831.0,43.3188,43.3188,43.1956,43.2836,76831.0
2022-04-22 13:10:00,49.17,49.18,49.08,49.08,55191.0,43.2836,43.2924,43.2044,43.2044,55191.0
2022-04-22 13:20:00,49.08,49.19,49.02,49.19,57222.0,43.2044,43.3012,43.1515,43.3012,57222.0
2022-04-22 13:30:00,49.2,49.2,49.08,49.09,86902.0,43.31,43.31,43.2044,43.2132,86902.0
2022-04-22 13:40:00,49.09,49.14,49.0,49.13,69248.0,43.2132,43.2572,43.1339,43.2484,69248.0
2022-04-22 13:50:00,49.12,49.17,49.08,49.13,66008.0,43.2396,43.2836,43.2044,43.2484,66008.0
2022-04-22 14:00:00,49.12,49.14,49.08,49.09,46324.0,43.2396,43.2572,43.2044,43.2132,46324.0
2022-04-22 14:10:00,49.09,49.11,49.02,49.08,100139.0,43.2132,43.2308,43.1515,43.2044,100139.0
2022-04-22 14:20:00,49.08,49.1,49.04,49.1,54662.0,43.2044,43.222,43.1691,43.222,54662.0
2022-04-22 14:30:00,49.1,49.12,49.01,49.07,188620.0,43.222,43.2396,43.1427,43.1956,188620.0
2022-04-22 14:40:00,49.07,49.14,49.02,49.04,64900.0,43.1956,43.2572,43.1515,43.1691,64900.0
2022-04-22 14:50:00,49.04,49.06,48.89,48.97,72860.0,43.1691,43.1868,43.0371,43.1075,72860.0
2022-04-22 15:00:00,48.97,48.98,48.82,48.84,64498.0,43.1075,43.1163,42.9755,42.9931,64498.0
2022-04-22 15:10:00,48.84,49.04,48.76,49.03,106319.0,42.9931,43.1691,42.9227,43.1603,106319.0
2022-04-22 15:20:00,49.03,49.07,48.94,49.0,115271.0,43.1603,43.1956,43.0811,43.1339,115271.0
2022-04-22 15:30:00,49.0,49.16,48.99,49.1,194546.0,43.1339,43.2748,43.1251,43.222,194546.0
2022-04-22 15:40:00,49.11,49.12,48.92,48.92,183136.0,43.2308,43.2396,43.0635,43.0635,183136.0
2022-04-22 15:50:00,48.92,48.92,48.56,48.64,662191.0,43.0635,43.0635,42.7466,42.817,662191.0
2022-04-25 09:30:00,48.69,48.77,47.82,47.9,395495.0,42.8611,42.9315,42.0952,42.1656,395495.0
2022-04-25 09:40:00,47.9,48.15,47.86,47.98,269123.0,42.1656,42.3857,42.1304,42.236,269123.0
2022-04-25 09:50:00,47.99,48.01,47.52,47.53,169374.0,42.2449,42.2625,41.8311,41.8399,169374.0
2022-04-25 10:00:00,47.52,47.72,47.52,47.56,110042.0,41.8311,42.0072,41.8311,41.8663,110042.0
2022-04-25 10:10:00,47.57,47.73,47.52,47.61,116136.0,41.8751,42.016,41.8311,41.9103,116136.0
2022-04-25 10:20:00,47.61,47.75,47.52,47.53,107453.0,41.9103,42.0336,41.8311,41.8399,107453.0
2022-04-25 10:30:00,47.53,47.87,47.49,47.84,111990.0,41.8399,42.1392,41.8047,42.1128,111990.0
2022-04-25 10:40:00,47.85,47.86,47.53,47.69,65725.0,42.1216,42.1304,41.8399,41.9808,65725.0
2022-04-25 10:50:00,47.69,47.83,47.62,47.67,93954.0,41.9808,42.104,41.9191,41.9632,93954.0
2022-04-25 11:00:00,47.67,47.75,47.59,47.6,56416.0,41.9632,42.0336,41.8927,41.9015,56416.0
2022-04-25 11:10:00,47.6,47.82,47.53,47.76,90746.0,41.9015,42.0952,41.8399,42.0424,90746.0
2022-04-25 11:20:00,47.75,47.87,47.68,47.81,55423.0,42.0336,42.1392,41.972,42.0864,55423.0
2022-04-25 11:30:00,47.83,47.91,47.72,47.79,52997.0,42.104,42.1744,42.0072,42.0688,52997.0
2022-04-25 11:40:00,47.78,47.82,47.66,47.71,61333.0,42.06,42.0952,41.9544,41.9984,61333.0
2022-04-25 11:50:00,47.71,47.81,47.6,47.8,64183.0,41.9984,42.0864,41.9015,42.0776,64183.0
2022-04-25 12:00:00,47.8,48.08,47.78,48.05,87752.0,42.0776,42.3241,42.06,42.2977,87752.0
2022-04-25 12:10:00,48.04,48.04,47.72,47.75,72612.0,42.2889,42.2889,42.0072,42.0336,72612.0
2022-04-25 12:20:00,47.76,48.1,47.76,48.02,63004.0,42.0424,42.3417,42.0424,42.2713,63004.0
2022-04-25 12:30:00,48.02,48.16,48.0,48.11,54307.0,42.2713,42.3945,42.2537,42.3505,54307.0
2022-04-25 12:40:00,48.09,48.12,48.01,48.11,63477.0,42.3329,42.3593,42.2625,42.3505,63477.0
2022-04-25 12:50:00,48.09,48.14,48.02,48.11,42263.0,42.3329,42.3769,42.2713,42.3505,42263.0
2022-04-25 13:00:00,48.11,48.13,47.98,48.09,66443.0,42.3505,42.3681,42.236,42.3329,66443.0
2022-04-25 13:10:00,48.09,48.16,47.96,47.98,62567.0,42.3329,42.3945,42.2184,42.236,62567.0
2022-04-25 13:20:00,47.98,48.07,47.97,48.04,56149.0,42.236,42.3153,42.2272,42.2889,56149.0
2022-04-25 13:30:00,48.05,48.09,47.97,48.0,51474.0,42.2977,42.3329,42.2272,42.2537,51474.0
2022-04-25 13:40:00,48.02,48.1,48.02,48.05,50151.0,42.2713,42.3417,42.2713,42.2977,50151.0
2022-04-25 13:50:00,48.06,48.11,48.01,48.11,45647.0,42.3065,42.3505,42.2625,42.3505,45647.0
2022-04-25 14:00:00,48.12,48.19,47.99,48.17,60742.0,42.3593,42.4209,42.2449,42.4033,60742.0
2022-04-25 14:10:00,48.18,48.34,48.15,48.3,89314.0,42.4121,42.553,42.3857,42.5177,89314.0
2022-04-25 14:20:00,48.3,48.44,48.25,48.42,69555.0,42.5177,42.641,42.4737,42.6234,69555.0
2022-04-25 14:30:00,48.43,48.54,48.43,48.45,86737.0,42.6322,42.729,42.6322,42.6498,86737.0
2022-04-25 14:40:00,48.45,48.5,48.38,48.4,80063.0,42.6498,42.6938,42.5882,42.6058,80063.0
2022-04-25 14:50:00,48.41,48.57,48.4,48.45,67898.0,42.6146,42.7554,42.6058,42.6498,67898.0
2022-04-25 15:00:00,48.45,48.49,48.38,48.48,79962.0,42.6498,42.685,42.5882,42.6762,79962.0
2022-04-25 15:10:00,48.47,48.65,48.46,48.64,71731.0,42.6674,42.8258,42.6586,42.817,71731.0
2022-04-25 15:20:00,48.64,48.76,48.63,48.75,141400.0,42.817,42.9227,42.8082,42.9139,141400.0
2022-04-25 15:30:00,48.74,48.82,48.69,48.81,106883.0,42.9051,42.9755,42.8611,42.9667,106883.0
2022-04-25 15:40:00,48.81,48.95,48.73,48.84,204906.0,42.9667,43.0899,42.8963,42.9931,204906.0
2022-04-25 15:50:00,48.84,48.89,48.71,48.77,544045.0,42.9931,43.0371,42.8787,42.9315,544045.0
2022-04-26 09:30:00,48.61,48.94,48.27,48.93,222820.0,42.7906,43.0811,42.4913,43.0723,222820.0
2022-04-26 09:40:00,48.94,48.98,48.85,48.92,142620.0,43.0811,43.1163,43.0019,43.0635,142620.0
2022-04-26 09:50:00,48.91,49.09,48.83,49.04,68692.0,43.0547,43.2132,42.9843,43.1691,68692.0
2022-04-26 10:00:00,49.04,49.21,48.97,49.09,85202.0,43.1691,43.3188,43.1075,43.2132,85202.0
2022-04-26 10:10:00,49.08,49.12,48.79,48.79,74670.0,43.2044,43.2396,42.9491,42.9491,74670.0
2022-04-26 10:20:00,48.78,48.94,48.68,48.92,85830.0,42.9403,43.0811,42.8522,43.0635,85830.0
2022-04-26 10:30:00,48.93,48.99,48.85,48.91,70084.0,43.0723,43.1251,43.0019,43.0547,70084.0
2022-04-26 10:40:00,48.91,48.93,48.72,48.87,92268.0,43.0547,43.0723,42.8875,43.0195,92268.0
2022-04-26 10:50:00,48.88,49.06,48.82,49.02,64863.0,43.0283,43.1868,42.9755,43.1515,64863.0
2022-04-26 11:00:00,49.02,49.19,48.94,49.1,115571.0,43.1515,43.3012,43.0811,43.222,115571.0
2022-04-26 11:10:00,49.09,49.34,49.09,49.28,100523.0,43.2132,43.4332,43.2132,43.3804,100523.0
2022-04-26 11:20:00,49.29,49.32,49.18,49.25,82452.0,43.3892,43.4156,43.2924,43.354,82452.0
2022-04-26 11:30:00,49.24,49.24,49.1,49.15,59974.0,43.3452,43.3452,43.222,43.266,59974.0
2022-04-26 11:40:00,49.15,49.23,49.08,49.21,41145.0,43.266,43.3364,43.2044,43.3188,41145.0
2022-04-26 11:50:00,49.21,49.3,49.14,49.15,28791.0,43.3188,43.398,43.2572,43.266,28791.0
2022-04-26 12:00:00,49.14,49.16,49.08,49.14,59599.0,43.2572,43.2748,43.2044,43.2572,59599.0
2022-04-26 12:10:00,49.13,49.15,49.09,49.11,30054.0,43.2484,43.266,43.2132,43.2308,30054.0
2022-04-26 12:20:00,49.12,49.16,49.09,49.13,47723.0,43.2396,43.2748,43.2132,43.2484,47723.0
2022-04-26 12:30:00,49.13,49.15,48.95,48.98,67185.0,43.2484,43.266,43.0899,43.1163,67185.0
2022-04-26 12:40:00,49.0,49.03,48.95,48.98,43954.0,43.1339,43.1603,43.0899,43.1163,43954.0
2022-04-26 12:50:00,48.96,49.14,48.95,49.14,28876.0,43.0987,43.2572,43.0899,43.2572,28876.0
2022-04-26 13:00:00,49.15,49.15,48.98,49.04,32251.0,43.266,43.266,43.1163,43.1691,32251.0
2022-04-26 13:10:00,49.04,49.09,48.95,48.95,29374.0,43.1691,43.2132,43.0899,43.0899,29374.0
2022-04-26 13:20:00,48.95,48.97,48.81,48.82,43319.0,43.0899,43.1075,42.9667,42.9755,43319.0
2022-04-26 13:30:00,48.81,48.92,48.81,48.9,53417.0,42.9667,43.0635,42.9667,43.0459,53417.0
2022-04-26 13:40:00,48.91,49.06,48.9,48.99,48560.0,43.0547,43.1868,43.0459,43.1251,48560.0
2022-04-26 13:50:00,49.0,49.0,48.72,48.76,46940.0,43.1339,43.1339,42.8875,42.9227,46940.0
2022-04-26 14:00:00,48.76,48.8,48.72,48.78,59821.0,42.9227,42.9579,42.8875,42.9403,59821.0
2022-04-26 14:10:00,48.79,48.87,48.77,48.86,49176.0,42.9491,43.0195,42.9315,43.0107,49176.0
2022-04-26 14:20:00,48.87,48.93,48.75,48.8,69521.0,43.0195,43.0723,42.9139,42.9579,69521.0
2022-04-26 14:30:00,48.8,48.81,48.65,48.73,59449.0,42.9579,42.9667,42.8258,42.8963,59449.0
2022-04-26 14:40:00,48.73,48.75,48.6,48.69,49206.0,42.8963,42.9139,42.7818,42.8611,49206.0
2022-04-26 14:50:00,48.69,48.75,48.69,48.73,39943.0,42.8611,42.9139,42.8611,42.8963,39943.0
2022-04-26 15:00:00,48.72,48.76,48.59,48.64,44972.0,42.8875,42.9227,42.773,42.817,44972.0
2022-04-26 15:10:00,48.64,48.69,48.49,48.5,61158.0,42.817,42.8611,42.685,42.6938,61158.0
2022-04-26 15:20:00,48.51,48.59,48.48,48.52,88678.0,42.7026,42.773,42.6762,42.7114,88678.0
2022-04-26 15:30:00,48.52,48.6,48.47,48.6,99399.0,42.7114,42.7818,42.6674,42.7818,99399.0
2022-04-26 15:40:00,48.61,48.64,48.49,48.57,112512.0,42.7906,42.817,42.685,42.7554,112512.0
2022-04-26 15:50:00,48.56,48.6,48.4,48.42,495163.0,42.7466,42.7818,42.6058,42.6234,495163.0
2022-04-27 09:30:00,48.5,48.6,48.07,48.16,253999.0,42.6938,42.7818,42.3153,42.3945,253999.0
2022-04-27 09:40:00,48.16,48.64,48.15,48.64,134884.0,42.3945,42.817,42.3857,42.817,134884.0
2022-04-27 09:50:00,48.64,48.8,48.56,48.75,130476.0,42.817,42.9579,42.7466,42.9139,130476.0
2022-04-27 10:00:00,48.76,48.86,48.72,48.81,188421.0,42.9227,43.0107,42.8875,42.9667,188421.0
2022-04-27 10:10:00,48.8,48.8,48.38,48.39,142654.0,42.9579,42.9579,42.5882,42.597,142654.0
2022-04-27 10:20:00,48.39,48.52,48.31,48.35,85715.0,42.597,42.7114,42.5265,42.5618,85715.0
2022-04-27 10:30:00,48.34,48.4,48.13,48.35,151244.0,42.553,42.6058,42.3681,42.5618,151244.0
2022-04-27 10:40:00,48.36,48.63,48.33,48.62,129434.0,42.5706,42.8082,42.5441,42.7994,129434.0
2022-04-27 10:50:00,48.62,48.74,48.56,48.57,56005.0,42.7994,42.9051,42.7466,42.7554,56005.0
2022-04-27 11:00:00,48.57,48.59,48.36,48.41,125271.0,42.7554,42.773,42.5706,42.6146,125271.0
2022-04-27 11:10:00,48.38,48.56,48.31,48.53,97348.0,42.5882,42.7466,42.5265,42.7202,97348.0
2022-04-27 11:20:00,48.55,48.62,48.49,48.62,63370.0,42.7378,42.7994,42.685,42.7994,63370.0
2022-04-27 11:30:00,48.63,48.74,48.6,48.7,63020.0,42.8082,42.9051,42.7818,42.8699,63020.0
2022-04-27 11:40:00,48.7,48.78,48.64,48.73,56994.0,42.8699,42.9403,42.817,42.8963,56994.0
2022-04-27 11:50:00,48.74,48.76,48.62,48.72,42925.0,42.9051,42.9227,42.7994,42.8875,42925.0
2022-04-27 12:00:00,48.72,48.81,48.71,48.77,40874.0,42.8875,42.9667,42.8787,42.9315,40874.0
2022-04-27 12:10:00,48.77,48.77,48.68,48.7,46232.0,42.9315,42.9315,42.8522,42.8699,46232.0
2022-04-27 12:20:00,48.7,48.77,48.7,48.73,69275.0,42.8699,42.9315,42.8699,42.8963,69275.0
2022-04-27 12:30:00,48.74,48.76,48.59,48.69,63670.0,42.9051,42.9227,42.773,42.8611,63670.0
2022-04-27 12:40:00,48.7,48.83,48.69,48.79,64022.0,42.8699,42.9843,42.8611,42.9491,64022.0
2022-04-27 12:50:00,48.79,48.79,48.72,48.77,51843.0,42.9491,42.9491,42.8875,42.9315,51843.0
2022-04-27 13:00:00,48.78,48.82,48.58,48.59,132039.0,42.9403,42.9755,42.7642,42.773,132039.0
2022-04-27 13:10:00,48.59,48.69,48.58,48.68,73930.0,42.773,42.8611,42.7642,42.8522,73930.0
2022-04-27 13:20:00,48.68,48.74,48.57,48.71,63168.0,42.8522,42.9051,42.7554,42.8787,63168.0
2022-04-27 13:30:00,48.72,48.76,48.66,48.7,49646.0,42.8875,42.9227,42.8346,42.8699,49646.0
2022-04-27 13:40:00,48.71,48.77,48.67,48.73,47802.0,42.8787,42.9315,42.8434,42.8963,47802.0
2022-04-27 13:50:00,48.73,48.77,48.68,48.69,37160.0,42.8963,42.9315,42.8522,42.8611,37160.0
2022-04-27 14:00:00,48.68,48.71,48.5,48.57,243804.0,42.8522,42.8787,42.6938,42.7554,243804.0
2022-04-27 14:10:00,48.56,48.56,48.39,48.4,128814.0,42.7466,42.7466,42.597,42.6058,128814.0
2022-04-27 14:20:00,48.4,48.43,48.35,48.43,114076.0,42.6058,42.6322,42.5618,42.6322,114076.0
2022-04-27 14:30:00,48.43,48.44,48.25,48.36,95770.0,42.6322,42.641,42.4737,42.5706,95770.0
2022-04-27 14:40:00,48.37,48.47,48.33,48.36,48545.0,42.5794,42.6674,42.5441,42.5706,48545.0
2022-04-27 14:50:00,48.36,48.37,48.16,48.19,77291.0,42.5706,42.5794,42.3945,42.4209,77291.0
2022-04-27 15:00:00,48.2,48.23,48.04,48.09,75890.0,42.4297,42.4561,42.2889,42.3329,75890.0
2022-04-27 15:10:00,48.09,48.15,47.96,48.13,165425.0,42.3329,42.3857,42.2184,42.3681,165425.0
2022-04-27 15:20:00,48.14,48.18,48.05,48.11,149821.0,42.3769,42.4121,42.2977,42.3505,149821.0
2022-04-27 15:30:00,48.1,48.13,47.93,47.96,190524.0,42.3417,42.3681,42.192,42.2184,190524.0
2022-04-27 15:40:00,47.97,48.07,47.91,47.92,225366.0,42.2272,42.3153,42.1744,42.1832,225366.0
2022-04-27 15:50:00,47.93,47.93,47.74,47.77,815518.0,42.192,42.192,42.0248,42.0512,815518.0
2022-04-28 09:30:00,47.99,48.04,47.66,47.67,288555.0,42.2449,42.2889,41.9544,41.9632,288555.0
2022-04-28 09:40:00,47.67,47.97,47.56,47.9,204396.0,41.9632,42.2272,41.8663,42.1656,204396.0
2022-04-28 09:50:00,47.89,47.93,47.74,47.76,155794.0,42.1568,42.192,42.0248,42.0424,155794.0
2022-04-28 10:00:00,47.76,47.85,47.6,47.75,276415.0,42.0424,42.1216,41.9015,42.0336,276415.0
2022-04-28 10:10:00,47.77,47.91,47.71,47.76,153927.0,42.0512,42.1744,41.9984,42.0424,153927.0
2022-04-28 10:20:00,47.76,47.78,47.62,47.66,157270.0,42.0424,42.06,41.9191,41.9544,157270.0
2022-04-28 10:30:00,47.67,47.7,47.57,47.68,100508.0,41.9632,41.9896,41.8751,41.972,100508.0
2022-04-28 10:40:00,47.67,47.81,47.62,47.68,69353.0,41.9632,42.0864,41.9191,41.972,69353.0
2022-04-28 10:50:00,47.68,47.72,47.59,47.68,89608.0,41.972,42.0072,41.8927,41.972,89608.0
2022-04-28 11:00:00,47.68,47.84,47.67,47.81,136264.0,41.972,42.1128,41.9632,42.0864,136264.0
2022-04-28 11:10:00,47.81,47.91,47.8,47.87,96275.0,42.0864,42.1744,42.0776,42.1392,96275.0
2022-04-28 11:20:00,47.88,48.0,47.83,48.0,60450.0,42.148,42.2537,42.104,42.2537,60450.0
2022-04-28 11:30:00,47.99,48.19,47.93,48.07,170629.0,42.2449,42.4209,42.192,42.3153,170629.0
2022-04-28 11:40:00,48.08,48.12,47.99,48.07,138369.0,42.3241,42.3593,42.2449,42.3153,138369.0
2022-04-28 11:50:00,48.07,48.24,48.05,48.19,221880.0,42.3153,42.4649,42.2977,42.4209,221880.0
2022-04-28 12:00:00,48.19,48.28,48.17,48.25,54563.0,42.4209,42.5001,42.4033,42.4737,54563.0
2022-04-28 12:10:00,48.26,48.39,48.26,48.39,44232.0,42.4825,42.597,42.4825,42.597,44232.0
2022-04-28 12:20:00,48.38,48.5,48.38,48.47,53878.0,42.5882,42.6938,42.5882,42.6674,53878.0
2022-04-28 12:30:00,48.47,48.48,48.37,48.45,48744.0,42.6674,42.6762,42.5794,42.6498,48744.0
2022-04-28 12:40:00,48.45,48.49,48.36,48.4,75415.0,42.6498,42.685,42.5706,42.6058,75415.0
2022-04-28 12:50:00,48.39,48.42,48.33,48.39,61658.0,42.597,42.6234,42.5441,42.597,61658.0
2022-04-28 13:00:00,48.39,48.41,48.24,48.37,48954.0,42.597,42.6146,42.4649,42.5794,48954.0
2022-04-28 13:10:00,48.37,48.47,48.35,48.46,55737.0,42.5794,42.6674,42.5618,42.6586,55737.0
2022-04-28 13:20:00,48.47,48.47,48.28,48.3,140545.0,42.6674,42.6674,42.5001,42.5177,140545.0
2022-04-28 13:30:00,48.31,48.41,48.29,48.41,106010.0,42.5265,42.6146,42.5089,42.6146,106010.0
2022-04-28 13:40:00,48.42,48.46,48.32,48.41,39945.0,42.6234,42.6586,42.5353,42.6146,39945.0
2022-04-28 13:50:00,48.41,48.41,48.25,48.26,59095.0,42.6146,42.6146,42.4737,42.4825,59095.0
2022-04-28 14:00:00,48.25,48.34,48.24,48.3,54237.0,42.4737,42.553,42.4649,42.5177,54237.0
2022-04-28 14:10:00,48.3,48.31,48.23,48.24,47070.0,42.5177,42.5265,42.4561,42.4649,47070.0
2022-04-28 14:20:00,48.24,48.26,48.1,48.18,108660.0,42.4649,42.4825,42.3417,42.4121,108660.0
2022-04-28 14:30:00,48.19,48.21,48.1,48.21,81409.0,42.4209,42.4385,42.3417,42.4385,81409.0
2022-04-28 14:40:00,48.21,48.39,48.21,48.39,79165.0,42.4385,42.597,42.4385,42.597,79165.0
2022-04-28 14:50:00,48.39,48.4,48.28,48.33,71055.0,42.597,42.6058,42.5001,42.5441,71055.0
2022-04-28 15:00:00,48.33,48.42,48.3,48.36,154699.0,42.5441,42.6234,42.5177,42.5706,154699.0
2022-04-28 15:10:00,48.34,48.38,48.23,48.38,133683.0,42.553,42.5882,42.4561,42.5882,133683.0
2022-04-28 15:20:00,48.38,48.46,48.35,48.42,101919.0,42.5882,42.6586,42.5618,42.6234,101919.0
2022-04-28 15:30:00,48.43,48.43,48.31,48.35,127726.0,42.6322,42.6322,42.5265,42.5618,127726.0
2022-04-28 15:40:00,48.36,48.44,48.29,48.34,254088.0,42.5706,42.641,42.5089,42.553,254088.0
2022-04-28 15:50:00,48.34,48.36,48.21,48.35,532819.0,42.553,42.5706,42.4385,42.5618,532819.0
2022-04-29 09:30:00,48.16,48.3,47.77,47.82,230341.0,42.3945,42.5177,42.0512,42.0952,230341.0
2022-04-29 09:40:00,47.83,47.89,47.74,47.83,71884.0,42.104,42.1568,42.0248,42.104,71884.0
2022-04-29 09:50:00,47.83,48.08,47.76,47.95,101778.0,42.104,42.3241,42.0424,42.2096,101778.0
2022-04-29 10:00:00,47.96,48.14,47.92,48.1,108638.0,42.2184,42.3769,42.1832,42.3417,108638.0
2022-04-29 10:10:00,48.1,48.11,47.84,47.84,84259.0,42.3417,42.3505,42.1128,42.1128,84259.0
2022-04-29 10:20:00,47.85,47.87,47.7,47.73,96562.0,42.1216,42.1392,41.9896,42.016,96562.0
2022-04-29 10:30:00,47.73,47.74,47.6,47.71,119124.0,42.016,42.0248,41.9015,41.9984,119124.0
2022-04-29 10:40:00,47.71,47.74,47.49,47.54,67212.0,41.9984,42.0248,41.8047,41.8487,67212.0
2022-04-29 10:50:00,47.55,47.61,47.51,47.51,57533.0,41.8575,41.9103,41.8223,41.8223,57533.0
2022-04-29 11:00:00,47.51,47.69,47.41,47.63,115895.0,41.8223,41.9808,41.7343,41.9279,115895.0
2022-04-29 11:10:00,47.64,47.7,47.54,47.7,64828.0,41.9368,41.9896,41.8487,41.9896,64828.0
2022-04-29 11:20:00,47.7,47.9,47.69,47.9,135945.0,41.9896,42.1656,41.9808,42.1656,135945.0
2022-04-29 11:30:00,47.9,48.03,47.86,47.88,197274.0,42.1656,42.2801,42.1304,42.148,197274.0
2022-04-29 11:40:00,47.87,47.98,47.83,47.88,49197.0,42.1392,42.236,42.104,42.148,49197.0
2022-04-29 11:50:00,47.88,47.91,47.82,47.84,43899.0,42.148,42.1744,42.0952,42.1128,43899.0
2022-04-29 12:00:00,47.84,47.87,47.68,47.69,54480.0,42.1128,42.1392,41.972,41.9808,54480.0
2022-04-29 12:10:00,47.69,47.74,47.64,47.65,43520.0,41.9808,42.0248,41.9368,41.9456,43520.0
2022-04-29 12:20:00,47.65,47.69,47.57,47.67,61661.0,41.9456,41.9808,41.8751,41.9632,61661.0
2022-04-29 12:30:00,47.67,47.71,47.61,47.68,38099.0,41.9632,41.9984,41.9103,41.972,38099.0
2022-04-29 12:40:00,47.67,47.67,47.56,47.56,33620.0,41.9632,41.9632,41.8663,41.8663,33620.0
2022-04-29 12:50:00,47.55,47.56,47.42,47.46,55933.0,41.8575,41.8663,41.7431,41.7783,55933.0
2022-04-29 13:00:00,47.46,47.53,47.45,47.48,33615.0,41.7783,41.8399,41.7695,41.7959,33615.0
2022-04-29 13:10:00,47.48,47.57,47.47,47.54,64752.0,41.7959,41.8751,41.7871,41.8487,64752.0
2022-04-29 13:20:00,47.55,47.69,47.53,47.55,73028.0,41.8575,41.9808,41.8399,41.8575,73028.0
2022-04-29 13:30:00,47.56,47.7,47.56,47.63,41431.0,41.8663,41.9896,41.8663,41.9279,41431.0
2022-04-29 13:40:00,47.63,47.64,47.52,47.53,31717.0,41.9279,41.9368,41.8311,41.8399,31717.0
2022-04-29 13:50:00,47.53,47.56,47.47,47.49,47504.0,41.8399,41.8663,41.7871,41.8047,47504.0
2022-04-29 14:00:00,47.49,47.52,47.42,47.46,44542.0,41.8047,41.8311,41.7431,41.7783,44542.0
2022-04-29 14:10:00,47.46,47.54,47.43,47.52,55059.0,41.7783,41.8487,41.7519,41.8311,55059.0
2022-04-29 14:20:00,47.51,47.52,47.4,47.41,55567.0,41.8223,41.8311,41.7255,41.7343,55567.0
2022-04-29 14:30:00,47.41,47.43,47.33,47.34,44227.0,41.7343,41.7519,41.6639,41.6727,44227.0
2022-04-29 14:40:00,47.35,47.43,47.3,47.3,62641.0,41.6815,41.7519,41.6375,41.6375,62641.0
2022-04-29 14:50:00,47.3,47.31,47.21,47.3,70455.0,41.6375,41.6463,41.5582,41.6375,70455.0
2022-04-29 15:00:00,47.29,47.3,47.06,47.08,91859.0,41.6287,41.6375,41.4262,41.4438,91859.0
2022-04-29 15:10:00,47.09,47.1,46.96,47.05,149024.0,41.4526,41.4614,41.3382,41.4174,149024.0
2022-04-29 15:20:00,47.06,47.08,46.98,47.04,76674.0,41.4262,41.4438,41.3558,41.4086,76674.0
2022-04-29 15:30:00,47.03,47.19,46.99,47.14,134061.0,41.3998,41.5406,41.3646,41.4966,134061.0
2022-04-29 15:40:00,47.14,47.18,46.92,46.93,268525.0,41.4966,41.5318,41.3029,41.3117,268525.0
2022-04-29 15:50:00,46.92,46.92,46.71,46.78,738497.0,41.3029,41.3029,41.1181,41.1797,738497.0
2022-05-02 09:30:00,46.87,47.22,46.6,46.73,324168.0,41.2589,41.567,41.0213,41.1357,324168.0
2022-05-02 09:40:00,46.74,46.93,46.62,46.66,125877.0,41.1445,41.3117,41.0389,41.0741,125877.0
2022-05-02 09:50:00,46.66,46.79,46.51,46.66,97465.0,41.0741,41.1885,40.942,41.0741,97465.0
2022-05-02 10:00:00,46.67,46.97,46.58,46.76,99719.0,41.0829,41.347,41.0037,41.1621,99719.0
2022-05-02 10:10:00,46.76,47.14,46.72,47.14,97406.0,41.1621,41.4966,41.1269,41.4966,97406.0
2022-05-02 10:20:00,47.14,47.28,47.02,47.12,122219.0,41.4966,41.6198,41.391,41.479,122219.0
2022-05-02 10:30:00,47.12,47.28,47.11,47.25,106312.0,41.479,41.6198,41.4702,41.5934,106312.0
2022-05-02 10:40:00,47.25,47.3,47.09,47.17,147816.0,41.5934,41.6375,41.4526,41.523,147816.0
2022-05-02 10:50:00,47.17,47.25,46.98,46.99,92364.0,41.523,41.5934,41.3558,41.3646,92364.0
2022-05-02 11:00:00,46.98,47.02,46.81,46.86,104371.0,41.3558,41.391,41.2061,41.2501,104371.0
2022-05-02 11:10:00,46.86,46.92,46.71,46.78,80817.0,41.2501,41.3029,41.1181,41.1797,80817.0
2022-05-02 11:20:00,46.78,46.84,46.68,46.73,71098.0,41.1797,41.2325,41.0917,41.1357,71098.0
2022-05-02 11:30:00,46.72,46.89,46.68,46.79,88365.0,41.1269,41.2765,41.0917,41.1885,88365.0
2022-05-02 11:40:00,46.78,46.88,46.7,46.83,42795.0,41.1797,41.2677,41.1093,41.2237,42795.0
2022-05-02 11:50:00,46.83,46.87,46.75,46.82,61575.0,41.2237,41.2589,41.1533,41.2149,61575.0
2022-05-02 12:00:00,46.83,46.84,46.52,46.6,82866.0,41.2237,41.2325,40.9508,41.0213,82866.0
2022-05-02 12:10:00,46.6,46.75,46.51,46.75,65355.0,41.0213,41.1533,40.942,41.1533,65355.0
2022-05-02 12:20:00,46.74,46.84,46.65,46.73,69910.0,41.1445,41.2325,41.0653,41.1357,69910.0
2022-05-02 12:30:00,46.72,46.85,46.69,46.74,60375.0,41.1269,41.2413,41.1005,41.1445,60375.0
2022-05-02 12:40:00,46.74,46.8,46.63,46.65,51899.0,41.1445,41.1973,41.0477,41.0653,51899.0
2022-05-02 12:50:00,46.65,46.66,46.53,46.57,65790.0,41.0653,41.0741,40.9596,40.9948,65790.0
2022-05-02 13:00:00,46.58,46.68,46.43,46.62,106589.0,41.0037,41.0917,40.8716,41.0389,106589.0
2022-05-02 13:10:00,46.61,46.72,46.6,46.67,61436.0,41.0301,41.1269,41.0213,41.0829,61436.0
2022-05-02 13:20:00,46.67,46.67,46.51,46.57,65580.0,41.0829,41.0829,40.942,40.9948,65580.0
2022-05-02 13:30:00,46.55,46.56,46.35,46.54,60866.0,40.9772,40.986,40.8012,40.9684,60866.0
2022-05-02 13:40:00,46.55,46.65,46.55,46.56,86780.0,40.9772,41.0653,40.9772,40.986,86780.0
2022-05-02 13:50:00,46.56,46.57,46.42,46.5,71994.0,40.986,40.9948,40.8628,40.9332,71994.0
2022-05-02 14:00:00,46.49,46.55,46.41,46.46,76010.0,40.9244,40.9772,40.854,40.898,76010.0
2022-05-02 14:10:00,46.45,46.46,46.26,46.33,98691.0,40.8892,40.898,40.722,40.7836,98691.0
2022-05-02 14:20:00,46.34,46.38,46.26,46.32,57627.0,40.7924,40.8276,40.722,40.7748,57627.0
2022-05-02 14:30:00,46.33,46.34,46.23,46.28,103922.0,40.7836,40.7924,40.6956,40.7396,103922.0
2022-05-02 14:40:00,46.28,46.29,46.07,46.25,84160.0,40.7396,40.7484,40.5547,40.7132,84160.0
2022-05-02 14:50:00,46.24,46.29,46.12,46.16,71438.0,40.7044,40.7484,40.5987,40.6339,71438.0
2022-05-02 15:00:00,46.16,46.39,46.15,46.33,137462.0,40.6339,40.8364,40.6251,40.7836,137462.0
2022-05-02 15:10:00,46.34,46.59,46.33,46.59,129521.0,40.7924,41.0125,40.7836,41.0125,129521.0
2022-05-02 15:20:00,46.59,46.74,46.59,46.63,121269.0,41.0125,41.1445,41.0125,41.0477,121269.0
2022-05-02 15:30:00,46.63,46.8,46.57,46.61,132743.0,41.0477,41.1973,40.9948,41.0301,132743.0
2022-05-02 15:40:00,46.61,46.76,46.46,46.74,195682.0,41.0301,41.1621,40.898,41.1445,195682.0
2022-05-02 15:50:00,46.73,46.77,46.58,46.64,664638.0,41.1357,41.1709,41.0037,41.0565,664638.0
2022-05-03 09:30:00,46.85,46.99,46.75,46.89,208197.0,41.2413,41.3646,41.1533,41.2765,208197.0
2022-05-03 09:40:00,46.89,47.09,46.82,46.98,139492.0,41.2765,41.4526,41.2149,41.3558,139492.0
2022-05-03 09:50:00,46.96,47.09,46.9,46.92,107563.0,41.3382,41.4526,41.2853,41.3029,107563.0
2022-05-03 10:00:00,46.92,46.93,46.72,46.84,92943.0,41.3029,41.3117,41.1269,41.2325,92943.0
2022-05-03 10:10:00,46.85,47.02,46.7,46.98,59261.0,41.2413,41.391,41.1093,41.3558,59261.0
2022-05-03 10:20:00,46.99,47.14,46.97,47.08,47949.0,41.3646,41.4966,41.347,41.4438,47949.0
2022-05-03 10:30:00,47.09,47.21,47.08,47.18,61647.0,41.4526,41.5582,41.4438,41.5318,61647.0
2022-05-03 10:40:00,47.18,47.28,47.11,47.18,94959.0,41.5318,41.6198,41.4702,41.5318,94959.0
2022-05-03 10:50:00,47.16,47.32,47.15,47.28,78553.0,41.5142,41.6551,41.5054,41.6198,78553.0
2022-05-03 11:00:00,47.27,47.49,47.25,47.45,87113.0,41.611,41.8047,41.5934,41.7695,87113.0
2022-05-03 11:10:00,47.45,47.55,47.4,47.46,76636.0,41.7695,41.8575,41.7255,41.7783,76636.0
2022-05-03 11:20:00,47.46,47.58,47.44,47.5,66484.0,41.7783,41.8839,41.7607,41.8135,66484.0
2022-05-03 11:30:00,47.51,47.61,47.5,47.51,66590.0,41.8223,41.9103,41.8135,41.8223,66590.0
2022-05-03 11:40:00,47.51,47.57,47.49,47.55,99636.0,41.8223,41.8751,41.8047,41.8575,99636.0
2022-05-03 11:50:00,47.55,47.56,47.44,47.53,53739.0,41.8575,41.8663,41.7607,41.8399,53739.0
2022-05-03 12:00:00,47.53,47.63,47.4,47.45,66544.0,41.8399,41.9279,41.7255,41.7695,66544.0
2022-05-03 12:10:00,47.44,47.48,47.38,47.41,42434.0,41.7607,41.7959,41.7079,41.7343,42434.0
2022-05-03 12:20:00,47.41,47.51,47.37,47.37,71654.0,41.7343,41.8223,41.6991,41.6991,71654.0
2022-05-03 12:30:00,47.37,47.47,47.32,47.42,43692.0,41.6991,41.7871,41.6551,41.7431,43692.0
2022-05-03 12:40:00,47.4,47.42,47.31,47.32,23124.0,41.7255,41.7431,41.6463,41.6551,23124.0
2022-05-03 12:50:00,47.32,47.41,47.3,47.38,41737.0,41.6551,41.7343,41.6375,41.7079,41737.0
2022-05-03 13:00:00,47.4,47.47,47.35,47.4,36445.0,41.7255,41.7871,41.6815,41.7255,36445.0
2022-05-03 13:10:00,47.4,47.47,47.33,47.34,61307.0,41.7255,41.7871,41.6639,41.6727,61307.0
2022-05-03 13:20:00,47.34,47.37,47.21,47.26,51951.0,41.6727,41.6991,41.5582,41.6022,51951.0
2022-05-03 13:30:00,47.26,47.28,47.16,47.22,43593.0,41.6022,41.6198,41.5142,41.567,43593.0
2022-05-03 13:40:00,47.22,47.23,47.06,47.07,40409.0,41.567,41.5758,41.4262,41.435,40409.0
2022-05-03 13:50:00,47.07,47.1,47.0,47.06,48442.0,41.435,41.4614,41.3734,41.4262,48442.0
2022-05-03 14:00:00,47.06,47.06,46.89,46.91,64078.0,41.4262,41.4262,41.2765,41.2941,64078.0
2022-05-03 14:10:00,46.91,46.93,46.83,46.86,59591.0,41.2941,41.3117,41.2237,41.2501,59591.0
2022-05-03 14:20:00,46.85,46.92,46.77,46.78,54129.0,41.2413,41.3029,41.1709,41.1797,54129.0
2022-05-03 14:30:00,46.79,46.88,46.75,46.76,43753.0,41.1885,41.2677,41.1533,41.1621,43753.0
2022-05-03 14:40:00,46.76,46.83,46.65,46.78,55693.0,41.1621,41.2237,41.0653,41.1797,55693.0
2022-05-03 14:50:00,46.78,46.9,46.77,46.9,40254.0,41.1797,41.2853,41.1709,41.2853,40254.0
2022-05-03 15:00:00,46.9,46.96,46.88,46.96,58759.0,41.2853,41.3382,41.2677,41.3382,58759.0
2022-05-03 15:10:00,46.96,46.98,46.82,46.83,74620.0,41.3382,41.3558,41.2149,41.2237,74620.0
2022-05-03 15:20:00,46.83,46.88,46.74,46.77,76053.0,41.2237,41.2677,41.1445,41.1709,76053.0
2022-05-03 15:30:00,46.77,46.88,46.71,46.75,122493.0,41.1709,41.2677,41.1181,41.1533,122493.0
2022-05-03 15:40:00,46.75,46.75,46.56,46.64,171902.0,41.1533,41.1533,40.986,41.0565,171902.0
2022-05-03 15:50:00,46.64,46.75,46.53,46.68,441972.0,41.0565,41.1533,40.9596,41.0917,441972.0
2022-05-04 09:30:00,47.24,47.28,46.86,47.1,196023.0,41.5846,41.6198,41.2501,41.4614,196023.0
2022-05-04 09:40:00,47.09,47.14,46.88,46.88,85937.0,41.4526,41.4966,41.2677,41.2677,85937.0
2022-05-04 09:50:00,46.86,47.06,46.82,47.04,68666.0,41.2501,41.4262,41.2149,41.4086,68666.0
2022-05-04 10:00:00,47.04,47.14,46.91,47.14,68893.0,41.4086,41.4966,41.2941,41.4966,68893.0
2022-05-04 10:10:00,47.13,47.23,47.01,47.19,68181.0,41.4878,41.5758,41.3822,41.5406,68181.0
2022-05-04 10:20:00,47.17,47.24,47.09,47.1,164416.0,41.523,41.5846,41.4526,41.4614,164416.0
2022-05-04 10:30:00,47.1,47.15,46.99,47.11,75346.0,41.4614,41.5054,41.3646,41.4702,75346.0
2022-05-04 10:40:00,47.1,47.13,47.04,47.1,63810.0,41.4614,41.4878,41.4086,41.4614,63810.0
2022-05-04 10:50:00,47.11,47.26,47.09,47.23,100833.0,41.4702,41.6022,41.4526,41.5758,100833.0
2022-05-04 11:00:00,47.24,47.39,47.21,47.33,48482.0,41.5846,41.7167,41.5582,41.6639,48482.0
2022-05-04 11:10:00,47.33,47.34,47.22,47.23,40844.0,41.6639,41.6727,41.567,41.5758,40844.0
2022-05-04 11:20:00,47.23,47.35,47.21,47.3,50530.0,41.5758,41.6815,41.5582,41.6375,50530.0
2022-05-04 11:30:00,47.3,47.34,47.2,47.32,99386.0,41.6375,41.6727,41.5494,41.6551,99386.0
2022-05-04 11:40:00,47.32,47.45,47.31,47.44,54942.0,41.6551,41.7695,41.6463,41.7607,54942.0
2022-05-04 11:50:00,47.45,47.5,47.39,47.39,37098.0,41.7695,41.8135,41.7167,41.7167,37098.0
2022-05-04 12:00:00,47.38,47.45,47.35,47.38,54026.0,41.7079,41.7695,41.6815,41.7079,54026.0
2022-05-04 12:10:00,47.37,47.38,47.31,47.37,80230.0,41.6991,41.7079,41.6463,41.6991,80230.0
2022-05-04 12:20:00,47.37,47.38,47.24,47.24,53665.0,41.6991,41.7079,41.5846,41.5846,53665.0
2022-05-04 12:30:00,47.25,47.3,47.2,47.29,40276.0,41.5934,41.6375,41.5494,41.6287,40276.0
2022-05-04 12:40:00,47.29,47.36,47.26,47.36,77648.0,41.6287,41.6903,41.6022,41.6903,77648.0
2022-05-04 12:50:00,47.37,47.4,47.34,47.38,53817.0,41.6991,41.7255,41.6727,41.7079,53817.0
2022-05-04 13:00:00,47.38,47.39,47.25,47.28,54137.0,41.7079,41.7167,41.5934,41.6198,54137.0
2022-05-04 13:10:00,47.29,47.3,47.15,47.23,113707.0,41.6287,41.6375,41.5054,41.5758,113707.0
2022-05-04 13:20:00,47.24,47.25,47.02,47.03,48929.0,41.5846,41.5934,41.391,41.3998,48929.0
2022-05-04 13:30:00,47.02,47.05,46.92,47.04,60192.0,41.391,41.4174,41.3029,41.4086,60192.0
2022-05-04 13:40:00,47.04,47.09,47.02,47.03,62778.0,41.4086,41.4526,41.391,41.3998,62778.0
2022-05-04 13:50:00,47.03,47.03,46.85,46.9,90963.0,41.3998,41.3998,41.2413,41.2853,90963.0
2022-05-04 14:00:00,46.97,47.26,46.8,47.19,141160.0,41.347,41.6022,41.1973,41.5406,141160.0
2022-05-04 14:10:00,47.2,47.25,47.02,47.06,47195.0,41.5494,41.5934,41.391,41.4262,47195.0
2022-05-04 14:20:00,47.05,47.32,46.95,47.28,85634.0,41.4174,41.6551,41.3294,41.6198,85634.0
2022-05-04 14:30:00,47.29,47.31,46.83,47.12,228275.0,41.6287,41.6463,41.2237,41.479,228275.0
2022-05-04 14:40:00,47.11,47.42,47.06,47.35,266723.0,41.4702,41.7431,41.4262,41.6815,266723.0
2022-05-04 14:50:00,47.35,47.58,47.34,47.43,175441.0,41.6815,41.8839,41.6727,41.7519,175441.0
2022-05-04 15:00:00,47.43,47.57,47.36,47.55,183426.0,41.7519,41.8751,41.6903,41.8575,183426.0
2022-05-04 15:10:00,47.55,47.67,47.43,47.52,137912.0,41.8575,41.9632,41.7519,41.8311,137912.0
2022-05-04 15:20:00,47.52,47.67,47.52,47.62,217272.0,41.8311,41.9632,41.8311,41.9191,217272.0
2022-05-04 15:30:00,47.62,47.75,47.6,47.7,155933.0,41.9191,42.0336,41.9015,41.9896,155933.0
2022-05-04 15:40:00,47.7,47.85,47.67,47.84,259316.0,41.9896,42.1216,41.9632,42.1128,259316.0
2022-05-04 15:50:00,47.84,47.95,47.78,47.93,1210410.0,42.1128,42.2096,42.06,42.192,1210410.0
2022-05-05 09:30:00,47.7,47.7,47.31,47.46,232789.0,41.9896,41.9896,41.6463,41.7783,232789.0
2022-05-05 09:40:00,47.45,47.57,47.33,47.34,149944.0,41.7695,41.8751,41.6639,41.6727,149944.0
2022-05-05 09:50:00,47.33,47.55,47.32,47.54,219402.0,41.6639,41.8575,41.6551,41.8487,219402.0
2022-05-05 10:00:00,47.54,47.62,47.37,47.39,132985.0,41.8487,41.9191,41.6991,41.7167,132985.0
2022-05-05 10:10:00,47.38,47.41,47.25,47.34,73256.0,41.7079,41.7343,41.5934,41.6727,73256.0
2022-05-05 10:20:00,47.35,47.51,47.29,47.43,82873.0,41.6815,41.8223,41.6287,41.7519,82873.0
2022-05-05 10:30:00,47.42,47.61,47.38,47.46,143362.0,41.7431,41.9103,41.7079,41.7783,143362.0
2022-05-05 10:40:00,47.44,47.44,47.05,47.1,74793.0,41.7607,41.7607,41.4174,41.4614,74793.0
2022-05-05 10:50:00,47.09,47.24,47.05,47.22,51601.0,41.4526,41.5846,41.4174,41.567,51601.0
2022-05-05 11:00:00,47.22,47.27,46.92,46.99,82926.0,41.567,41.611,41.3029,41.3646,82926.0
2022-05-05 11:10:00,47.0,47.09,46.85,47.06,103724.0,41.3734,41.4526,41.2413,41.4262,103724.0
2022-05-05 11:20:00,47.07,47.1,46.96,47.06,97483.0,41.435,41.4614,41.3382,41.4262,97483.0
2022-05-05 11:30:00,47.07,47.17,47.02,47.16,72593.0,41.435,41.523,41.391,41.5142,72593.0
2022-05-05 11:40:00,47.15,47.18,46.94,46.98,64594.0,41.5054,41.5318,41.3206,41.3558,64594.0
2022-05-05 11:50:00,46.97,46.97,46.8,46.82,51211.0,41.347,41.347,41.1973,41.2149,51211.0
2022-05-05 12:00:00,46.8,46.93,46.62,46.93,84286.0,41.1973,41.3117,41.0389,41.3117,84286.0
2022-05-05 12:10:00,46.94,46.99,46.88,46.96,75182.0,41.3206,41.3646,41.2677,41.3382,75182.0
2022-05-05 12:20:00,46.96,47.11,46.85,47.0,68451.0,41.3382,41.4702,41.2413,41.3734,68451.0
2022-05-05 12:30:00,46.98,47.05,46.83,46.86,58352.0,41.3558,41.4174,41.2237,41.2501,58352.0
2022-05-05 12:40:00,46.87,47.03,46.82,47.02,103238.0,41.2589,41.3998,41.2149,41.391,103238.0
2022-05-05 12:50:00,47.04,47.26,47.03,47.26,97512.0,41.4086,41.6022,41.3998,41.6022,97512.0
2022-05-05 13:00:00,47.26,47.52,47.24,47.39,153510.0,41.6022,41.8311,41.5846,41.7167,153510.0
2022-05-05 13:10:00,47.39,47.4,47.22,47.29,74466.0,41.7167,41.7255,41.567,41.6287,74466.0
2022-05-05 13:20:00,47.28,47.37,47.22,47.34,61308.0,41.6198,41.6991,41.567,41.6727,61308.0
2022-05-05 13:30:00,47.32,47.39,47.19,47.3,50257.0,41.6551,41.7167,41.5406,41.6375,50257.0
2022-05-05 13:40:00,47.3,47.31,47.13,47.13,52482.0,41.6375,41.6463,41.4878,41.4878,52482.0
2022-05-05 13:50:00,47.13,47.13,46.9,46.94,189500.0,41.4878,41.4878,41.2853,41.3206,189500.0
2022-05-05 14:00:00,46.93,46.94,46.86,46.89,118163.0,41.3117,41.3206,41.2501,41.2765,118163.0
2022-05-05 14:10:00,46.9,46.91,46.74,46.9,136521.0,41.2853,41.2941,41.1445,41.2853,136521.0
2022-05-05 14:20:00,46.9,46.91,46.69,46.71,190935.0,41.2853,41.2941,41.1005,41.1181,190935.0
2022-05-05 14:30:00,46.7,46.77,46.62,46.72,71068.0,41.1093,41.1709,41.0389,41.1269,71068.0
2022-05-05 14:40:00,46.71,46.9,46.68,46.89,57761.0,41.1181,41.2853,41.0917,41.2765,57761.0
2022-05-05 14:50:00,46.88,46.97,46.8,46.88,76845.0,41.2677,41.347,41.1973,41.2677,76845.0
2022-05-05 15:00:00,46.89,46.9,46.67,46.74,51165.0,41.2765,41.2853,41.0829,41.1445,51165.0
2022-05-05 15:10:00,46.75,46.75,46.58,46.63,74508.0,41.1533,41.1533,41.0037,41.0477,74508.0
2022-05-05 15:20:00,46.63,46.63,46.47,46.52,90825.0,41.0477,41.0477,40.9068,40.9508,90825.0
2022-05-05 15:30:00,46.51,46.69,46.44,46.62,121181.0,40.942,41.1005,40.8804,41.0389,121181.0
2022-05-05 15:40:00,46.64,46.72,46.54,46.58,199016.0,41.0565,41.1269,40.9684,41.0037,199016.0
2022-05-05 15:50:00,46.59,46.96,46.58,46.95,824013.0,41.0125,41.3382,41.0037,41.3294,824013.0
2022-05-06 09:30:00,46.86,46.98,46.69,46.91,141968.0,41.2501,41.3558,41.1005,41.2941,141968.0
2022-05-06 09:40:00,46.91,46.94,46.59,46.68,94075.0,41.2941,41.3206,41.0125,41.0917,94075.0
2022-05-06 09:50:00,46.69,46.81,46.66,46.68,88965.0,41.1005,41.2061,41.0741,41.0917,88965.0
2022-05-06 10:00:00,46.67,46.74,46.56,46.66,92871.0,41.0829,41.1445,40.986,41.0741,92871.0
2022-05-06 10:10:00,46.66,46.77,46.49,46.69,109665.0,41.0741,41.1709,40.9244,41.1005,109665.0
2022-05-06 10:20:00,46.69,46.8,46.62,46.67,123169.0,41.1005,41.1973,41.0389,41.0829,123169.0
2022-05-06 10:30:00,46.68,46.82,46.61,46.63,101038.0,41.0917,41.2149,41.0301,41.0477,101038.0
2022-05-06 10:40:00,46.64,46.96,46.63,46.88,117840.0,41.0565,41.3382,41.0477,41.2677,117840.0
2022-05-06 10:50:00,46.89,47.02,46.73,47.0,89579.0,41.2765,41.391,41.1357,41.3734,89579.0
2022-05-06 11:00:00,46.99,47.07,46.97,47.02,88334.0,41.3646,41.435,41.347,41.391,88334.0
2022-05-06 11:10:00,47.01,47.05,46.92,46.98,63777.0,41.3822,41.4174,41.3029,41.3558,63777.0
2022-05-06 11:20:00,46.98,47.08,46.93,46.95,67475.0,41.3558,41.4438,41.3117,41.3294,67475.0
2022-05-06 11:30:00,46.96,46.96,46.72,46.76,69422.0,41.3382,41.3382,41.1269,41.1621,69422.0
2022-05-06 11:40:00,46.76,46.8,46.66,46.72,54289.0,41.1621,41.1973,41.0741,41.1269,54289.0
2022-05-06 11:50:00,46.74,46.79,46.68,46.73,134178.0,41.1445,41.1885,41.0917,41.1357,134178.0
2022-05-06 12:00:00,46.73,47.0,46.68,46.96,61757.0,41.1357,41.3734,41.0917,41.3382,61757.0
2022-05-06 12:10:00,46.96,46.98,46.86,46.89,65290.0,41.3382,41.3558,41.2501,41.2765,65290.0
2022-05-06 12:20:00,46.9,47.07,46.89,47.06,98767.0,41.2853,41.435,41.2765,41.4262,98767.0
2022-05-06 12:30:00,47.05,47.13,46.97,47.12,72579.0,41.4174,41.4878,41.347,41.479,72579.0
2022-05-06 12:40:00,47.13,47.2,47.09,47.14,53659.0,41.4878,41.5494,41.4526,41.4966,53659.0
2022-05-06 12:50:00,47.14,47.31,47.08,47.25,111182.0,41.4966,41.6463,41.4438,41.5934,111182.0
2022-05-06 13:00:00,47.25,47.32,47.14,47.26,60232.0,41.5934,41.6551,41.4966,41.6022,60232.0
2022-05-06 13:10:00,47.24,47.27,47.1,47.15,63791.0,41.5846,41.611,41.4614,41.5054,63791.0
2022-05-06 13:20:00,47.13,47.13,47.02,47.09,57096.0,41.4878,41.4878,41.391,41.4526,57096.0
2022-05-06 13:30:00,47.09,47.23,47.03,47.07,53452.0,41.4526,41.5758,41.3998,41.435,53452.0
2022-05-06 13:40:00,47.08,47.28,47.08,47.2,107077.0,41.4438,41.6198,41.4438,41.5494,107077.0
2022-05-06 13:50:00,47.21,47.24,47.03,47.1,48494.0,41.5582,41.5846,41.3998,41.4614,48494.0
2022-05-06 14:00:00,47.09,47.14,46.94,46.99,68438.0,41.4526,41.4966,41.3206,41.3646,68438.0
2022-05-06 14:10:00,46.99,47.06,46.88,46.9,76113.0,41.3646,41.4262,41.2677,41.2853,76113.0
2022-05-06 14:20:00,46.89,46.89,46.68,46.74,142357.0,41.2765,41.2765,41.0917,41.1445,142357.0
2022-05-06 14:30:00,46.74,46.76,46.64,46.73,90801.0,41.1445,41.1621,41.0565,41.1357,90801.0
2022-05-06 14:40:00,46.73,46.79,46.64,46.75,123604.0,41.1357,41.1885,41.0565,41.1533,123604.0
2022-05-06 14:50:00,46.75,46.98,46.75,46.8,116758.0,41.1533,41.3558,41.1533,41.1973,116758.0
2022-05-06 15:00:00,46.8,46.93,46.76,46.8,111828.0,41.1973,41.3117,41.1621,41.1973,111828.0
2022-05-06 15:10:00,46.81,46.93,46.8,46.89,244178.0,41.2061,41.3117,41.1973,41.2765,244178.0
2022-05-06 15:20:00,46.89,46.9,46.78,46.88,144423.0,41.2765,41.2853,41.1797,41.2677,144423.0
2022-05-06 15:30:00,46.88,47.15,46.87,47.14,358547.0,41.2677,41.5054,41.2589,41.4966,358547.0
2022-05-06 15:40:00,47.14,47.26,47.04,47.21,579190.0,41.4966,41.6022,41.4086,41.5582,579190.0
2022-05-06 15:50:00,47.21,47.27,46.98,47.05,1314042.0,41.5582,41.611,41.3558,41.4174,1314042.0
2022-05-09 09:30:00,47.04,47.14,46.57,46.93,231545.0,41.4086,41.4966,40.9948,41.3117,231545.0
2022-05-09 09:40:00,46.93,46.96,46.5,46.63,115437.0,41.3117,41.3382,40.9332,41.0477,115437.0
2022-05-09 09:50:00,46.62,47.05,46.57,46.9,98140.0,41.0389,41.4174,40.9948,41.2853,98140.0
2022-05-09 10:00:00,46.92,47.0,46.62,46.68,76696.0,41.3029,41.3734,41.0389,41.0917,76696.0
2022-05-09 10:10:00,46.69,46.88,46.59,46.63,99842.0,41.1005,41.2677,41.0125,41.0477,99842.0
2022-05-09 10:20:00,46.62,46.71,46.54,46.6,64881.0,41.0389,41.1181,40.9684,41.0213,64881.0
2022-05-09 10:30:00,46.61,46.79,46.52,46.54,73310.0,41.0301,41.1885,40.9508,40.9684,73310.0
2022-05-09 10:40:00,46.54,46.82,46.54,46.72,93537.0,40.9684,41.2149,40.9684,41.1269,93537.0
2022-05-09 10:50:00,46.71,46.81,46.6,46.6,112373.0,41.1181,41.2061,41.0213,41.0213,112373.0
2022-05-09 11:00:00,46.6,46.69,46.55,46.64,104324.0,41.0213,41.1005,40.9772,41.0565,104324.0
2022-05-09 11:10:00,46.65,46.68,46.5,46.67,83847.0,41.0653,41.0917,40.9332,41.0829,83847.0
2022-05-09 11:20:00,46.67,46.7,46.59,46.63,97136.0,41.0829,41.1093,41.0125,41.0477,97136.0
2022-05-09 11:30:00,46.63,46.76,46.61,46.73,84961.0,41.0477,41.1621,41.0301,41.1357,84961.0
2022-05-09 11:40:00,46.72,46.81,46.67,46.8,52762.0,41.1269,41.2061,41.0829,41.1973,52762.0
2022-05-09 11:50:00,46.83,46.9,46.74,46.76,41597.0,41.2237,41.2853,41.1445,41.1621,41597.0
2022-05-09 12:00:00,46.77,46.78,46.58,46.71,42182.0,41.1709,41.1797,41.0037,41.1181,42182.0
2022-05-09 12:10:00,46.71,46.75,46.53,46.53,66287.0,41.1181,41.1533,40.9596,40.9596,66287.0
2022-05-09 12:20:00,46.53,46.6,46.49,46.58,42215.0,40.9596,41.0213,40.9244,41.0037,42215.0
2022-05-09 12:30:00,46.58,46.65,46.43,46.46,35272.0,41.0037,41.0653,40.8716,40.898,35272.0
2022-05-09 12:40:00,46.46,46.52,46.4,46.4,73740.0,40.898,40.9508,40.8452,40.8452,73740.0
2022-05-09 12:50:00,46.4,46.41,46.28,46.38,66245.0,40.8452,40.854,40.7396,40.8276,66245.0
2022-05-09 13:00:00,46.39,46.5,46.34,46.44,94026.0,40.8364,40.9332,40.7924,40.8804,94026.0
2022-05-09 13:10:00,46.43,46.54,46.36,46.51,66630.0,40.8716,40.9684,40.81,40.942,66630.0
2022-05-09 13:20:00,46.5,46.54,46.41,46.53,62845.0,40.9332,40.9684,40.854,40.9596,62845.0
2022-05-09 13:30:00,46.54,46.58,46.33,46.38,50700.0,40.9684,41.0037,40.7836,40.8276,50700.0
2022-05-09 13:40:00,46.38,46.6,46.37,46.56,40592.0,40.8276,41.0213,40.8188,40.986,40592.0
2022-05-09 13:50:00,46.56,46.57,46.33,46.46,49262.0,40.986,40.9948,40.7836,40.898,49262.0
2022-05-09 14:00:00,46.47,46.59,46.47,46.54,76471.0,40.9068,41.0125,40.9068,40.9684,76471.0
2022-05-09 14:10:00,46.55,46.7,46.51,46.65,53555.0,40.9772,41.1093,40.942,41.0653,53555.0
2022-05-09 14:20:00,46.66,46.68,46.54,46.57,40603.0,41.0741,41.0917,40.9684,40.9948,40603.0
2022-05-09 14:30:00,46.56,46.71,46.48,46.64,49852.0,40.986,41.1181,40.9156,41.0565,49852.0
2022-05-09 14:40:00,46.63,46.73,46.58,46.6,55656.0,41.0477,41.1357,41.0037,41.0213,55656.0
2022-05-09 14:50:00,46.6,46.89,46.51,46.84,59709.0,41.0213,41.2765,40.942,41.2325,59709.0
2022-05-09 15:00:00,46.86,47.04,46.81,46.94,91272.0,41.2501,41.4086,41.2061,41.3206,91272.0
2022-05-09 15:10:00,46.95,47.19,46.94,47.08,120524.0,41.3294,41.5406,41.3206,41.4438,120524.0
2022-05-09 15:20:00,47.07,47.09,46.87,46.93,137963.0,41.435,41.4526,41.2589,41.3117,137963.0
2022-05-09 15:30:00,46.93,46.97,46.8,46.92,163799.0,41.3117,41.347,41.1973,41.3029,163799.0
2022-05-09 15:40:00,46.92,46.92,46.63,46.68,236124.0,41.3029,41.3029,41.0477,41.0917,236124.0
2022-05-09 15:50:00,46.68,46.84,46.55,46.77,781121.0,41.0917,41.2325,40.9772,41.1709,781121.0
2022-05-10 09:30:00,47.22,47.72,46.94,47.67,271258.0,41.567,42.0072,41.3206,41.9632,271258.0
2022-05-10 09:40:00,47.67,48.01,47.64,47.84,162946.0,41.9632,42.2625,41.9368,42.1128,162946.0
2022-05-10 09:50:00,47.83,47.96,47.76,47.93,156326.0,42.104,42.2184,42.0424,42.192,156326.0
2022-05-10 10:00:00,47.92,47.94,47.66,47.67,148322.0,42.1832,42.2008,41.9544,41.9632,148322.0
2022-05-10 10:10:00,47.69,47.7,47.25,47.29,132555.0,41.9808,41.9896,41.5934,41.6287,132555.0
2022-05-10 10:20:00,47.29,47.53,47.18,47.5,147512.0,41.6287,41.8399,41.5318,41.8135,147512.0
2022-05-10 10:30:00,47.51,47.57,47.31,47.36,166613.0,41.8223,41.8751,41.6463,41.6903,166613.0
2022-05-10 10:40:00,47.37,47.38,47.18,47.22,103798.0,41.6991,41.7079,41.5318,41.567,103798.0
2022-05-10 10:50:00,47.23,47.49,47.18,47.37,115560.0,41.5758,41.8047,41.5318,41.6991,115560.0
2022-05-10 11:00:00,47.38,47.41,47.21,47.3,144767.0,41.7079,41.7343,41.5582,41.6375,144767.0
2022-05-10 11:10:00,47.29,47.31,47.01,47.24,203562.0,41.6287,41.6463,41.3822,41.5846,203562.0
2022-05-10 11:20:00,47.25,47.27,46.98,47.09,219646.0,41.5934,41.611,41.3558,41.4526,219646.0
2022-05-10 11:30:00,47.1,47.13,46.78,46.9,181817.0,41.4614,41.4878,41.1797,41.2853,181817.0
2022-05-10 11:40:00,46.91,46.93,46.64,46.65,129879.0,41.2941,41.3117,41.0565,41.0653,129879.0
2022-05-10 11:50:00,46.65,46.78,46.58,46.76,102689.0,41.0653,41.1797,41.0037,41.1621,102689.0
2022-05-10 12:00:00,46.76,46.83,46.64,46.65,76236.0,41.1621,41.2237,41.0565,41.0653,76236.0
2022-05-10 12:10:00,46.65,46.75,46.53,46.55,185838.0,41.0653,41.1533,40.9596,40.9772,185838.0
2022-05-10 12:20:00,46.55,46.56,46.39,46.52,116064.0,40.9772,40.986,40.8364,40.9508,116064.0
2022-05-10 12:30:00,46.52,46.59,46.35,46.46,79290.0,40.9508,41.0125,40.8012,40.898,79290.0
2022-05-10 12:40:00,46.46,46.52,46.38,46.41,109759.0,40.898,40.9508,40.8276,40.854,109759.0
2022-05-10 12:50:00,46.4,46.4,46.22,46.3,67720.0,40.8452,40.8452,40.6867,40.7572,67720.0
2022-05-10 13:00:00,46.29,46.51,46.27,46.41,132068.0,40.7484,40.942,40.7308,40.854,132068.0
2022-05-10 13:10:00,46.41,46.45,46.29,46.36,93210.0,40.854,40.8892,40.7484,40.81,93210.0
2022-05-10 13:20:00,46.37,46.6,46.32,46.59,139230.0,40.8188,41.0213,40.7748,41.0125,139230.0
2022-05-10 13:30:00,46.59,46.87,46.53,46.83,139663.0,41.0125,41.2589,40.9596,41.2237,139663.0
2022-05-10 13:40:00,46.83,46.97,46.79,46.94,112725.0,41.2237,41.347,41.1885,41.3206,112725.0
2022-05-10 13:50:00,46.96,47.0,46.87,47.0,129260.0,41.3382,41.3734,41.2589,41.3734,129260.0
2022-05-10 14:00:00,46.99,47.05,46.93,47.0,98096.0,41.3646,41.4174,41.3117,41.3734,98096.0
2022-05-10 14:10:00,47.0,47.0,46.77,46.9,250342.0,41.3734,41.3734,41.1709,41.2853,250342.0
2022-05-10 14:20:00,46.9,46.98,46.63,46.66,162580.0,41.2853,41.3558,41.0477,41.0741,162580.0
2022-05-10 14:30:00,46.66,46.67,46.49,46.5,105176.0,41.0741,41.0829,40.9244,40.9332,105176.0
2022-05-10 14:40:00,46.49,46.71,46.42,46.52,109391.0,40.9244,41.1181,40.8628,40.9508,109391.0
2022-05-10 14:50:00,46.51,46.6,46.38,46.43,100232.0,40.942,41.0213,40.8276,40.8716,100232.0
2022-05-10 15:00:00,46.43,46.72,46.42,46.58,116546.0,40.8716,41.1269,40.8628,41.0037,116546.0
2022-05-10 15:10:00,46.58,46.7,46.53,46.69,103881.0,41.0037,41.1093,40.9596,41.1005,103881.0
2022-05-10 15:20:00,46.68,46.72,46.45,46.47,100508.0,41.0917,41.1269,40.8892,40.9068,100508.0
2022-05-10 15:30:00,46.47,46.48,46.37,46.46,131210.0,40.9068,40.9156,40.8188,40.898,131210.0
2022-05-10 15:40:00,46.46,46.68,46.45,46.62,199373.0,40.898,41.0917,40.8892,41.0389,199373.0
2022-05-10 15:50:00,46.61,46.83,46.55,46.75,692142.0,41.0301,41.2237,40.9772,41.1533,692142.0
2022-05-11 09:30:00,46.71,47.06,46.6,47.01,216818.0,41.1181,41.4262,41.0213,41.3822,216818.0
2022-05-11 09:40:00,46.98,47.44,46.93,47.27,135525.0,41.3558,41.7607,41.3117,41.611,135525.0
2022-05-11 09:50:00,47.27,47.46,47.16,47.4,78743.0,41.611,41.7783,41.5142,41.7255,78743.0
2022-05-11 10:00:00,47.4,47.55,47.35,47.36,149319.0,41.7255,41.8575,41.6815,41.6903,149319.0
2022-05-11 10:10:00,47.39,47.48,47.35,47.44,106182.0,41.7167,41.7959,41.6815,41.7607,106182.0
2022-05-11 10:20:00,47.45,47.64,47.45,47.63,78609.0,41.7695,41.9368,41.7695,41.9279,78609.0
2022-05-11 10:30:00,47.62,47.78,47.5,47.78,105417.0,41.9191,42.06,41.8135,42.06,105417.0
2022-05-11 10:40:00,47.77,47.97,47.75,47.94,114731.0,42.0512,42.2272,42.0336,42.2008,114731.0
2022-05-11 10:50:00,47.94,47.97,47.87,47.96,115462.0,42.2008,42.2272,42.1392,42.2184,115462.0
2022-05-11 11:00:00,47.96,47.97,47.85,47.94,130372.0,42.2184,42.2272,42.1216,42.2008,130372.0
2022-05-11 11:10:00,47.94,48.14,47.91,48.03,85431.0,42.2008,42.3769,42.1744,42.2801,85431.0
2022-05-11 11:20:00,48.03,48.16,48.02,48.13,97657.0,42.2801,42.3945,42.2713,42.3681,97657.0
2022-05-11 11:30:00,48.13,48.29,48.11,48.26,135608.0,42.3681,42.5089,42.3505,42.4825,135608.0
2022-05-11 11:40:00,48.27,48.32,48.17,48.19,103116.0,42.4913,42.5353,42.4033,42.4209,103116.0
2022-05-11 11:50:00,48.18,48.21,47.98,48.04,92871.0,42.4121,42.4385,42.236,42.2889,92871.0
2022-05-11 12:00:00,48.03,48.07,47.92,47.95,111023.0,42.2801,42.3153,42.1832,42.2096,111023.0
2022-05-11 12:10:00,47.94,48.05,47.9,48.01,100500.0,42.2008,42.2977,42.1656,42.2625,100500.0
2022-05-11 12:20:00,48.0,48.22,47.93,47.98,132295.0,42.2537,42.4473,42.192,42.236,132295.0
2022-05-11 12:30:00,47.97,48.1,47.93,48.07,131515.0,42.2272,42.3417,42.192,42.3153,131515.0
2022-05-11 12:40:00,48.07,48.13,47.9,47.99,118090.0,42.3153,42.3681,42.1656,42.2449,118090.0
2022-05-11 12:50:00,47.99,47.99,47.83,47.89,153752.0,42.2449,42.2449,42.104,42.1568,153752.0
2022-05-11 13:00:00,47.88,47.89,47.77,47.81,151991.0,42.148,42.1568,42.0512,42.0864,151991.0
2022-05-11 13:10:00,47.81,47.91,47.81,47.82,94133.0,42.0864,42.1744,42.0864,42.0952,94133.0
2022-05-11 13:20:00,47.82,47.94,47.78,47.88,96191.0,42.0952,42.2008,42.06,42.148,96191.0
2022-05-11 13:30:00,47.87,47.98,47.83,47.86,120819.0,42.1392,42.236,42.104,42.1304,120819.0
2022-05-11 13:40:00,47.87,47.92,47.82,47.85,105960.0,42.1392,42.1832,42.0952,42.1216,105960.0
2022-05-11 13:50:00,47.85,47.99,47.82,47.89,164581.0,42.1216,42.2449,42.0952,42.1568,164581.0
2022-05-11 14:00:00,47.88,47.98,47.84,47.98,363346.0,42.148,42.236,42.1128,42.236,363346.0
2022-05-11 14:10:00,47.98,48.15,47.93,48.15,121595.0,42.236,42.3857,42.192,42.3857,121595.0
2022-05-11 14:20:00,48.14,48.22,48.01,48.03,261743.0,42.3769,42.4473,42.2625,42.2801,261743.0
2022-05-11 14:30:00,48.03,48.21,47.97,48.12,166767.0,42.2801,42.4385,42.2272,42.3593,166767.0
2022-05-11 14:40:00,48.12,48.36,48.09,48.23,212467.0,42.3593,42.5706,42.3329,42.4561,212467.0
2022-05-11 14:50:00,48.24,48.26,48.01,48.05,255318.0,42.4649,42.4825,42.2625,42.2977,255318.0
2022-05-11 15:00:00,48.04,48.05,47.82,47.95,144255.0,42.2889,42.2977,42.0952,42.2096,144255.0
2022-05-11 15:10:00,47.95,48.01,47.84,47.96,129546.0,42.2096,42.2625,42.1128,42.2184,129546.0
2022-05-11 15:20:00,47.95,47.96,47.79,47.82,123596.0,42.2096,42.2184,42.0688,42.0952,123596.0
2022-05-11 15:30:00,47.82,47.86,47.68,47.69,203610.0,42.0952,42.1304,41.972,41.9808,203610.0
2022-05-11 15:40:00,47.7,47.72,47.5,47.6,261087.0,41.9896,42.0072,41.8135,41.9015,261087.0
2022-05-11 15:50:00,47.6,47.65,47.51,47.65,746650.0,41.9015,41.9456,41.8223,41.9456,746650.0
2022-05-12 09:30:00,47.4,47.7,47.03,47.12,392362.0,42.0326,42.2987,41.7045,41.7843,392362.0
2022-05-12 09:40:00,47.12,47.21,46.79,46.85,213715.0,41.7843,41.8641,41.4917,41.5449,213715.0
2022-05-12 09:50:00,46.85,46.9,46.67,46.68,139109.0,41.5449,41.5892,41.3853,41.3942,139109.0
2022-05-12 10:00:00,46.67,46.7,46.36,46.56,159937.0,41.3853,41.4119,41.1104,41.2877,159937.0
2022-05-12 10:10:00,46.56,46.59,46.31,46.39,182071.0,41.2877,41.3143,41.066,41.137,182071.0
2022-05-12 10:20:00,46.38,46.41,46.08,46.1,169953.0,41.1281,41.1547,40.8621,40.8798,169953.0
2022-05-12 10:30:00,46.1,46.2,45.91,46.16,313050.0,40.8798,40.9685,40.7113,40.933,313050.0
2022-05-12 10:40:00,46.15,46.29,46.01,46.22,152352.0,40.9242,41.0483,40.8,40.9862,152352.0
2022-05-12 10:50:00,46.22,46.24,45.93,45.95,132313.0,40.9862,41.004,40.7291,40.7468,132313.0
2022-05-12 11:00:00,45.95,46.23,45.79,46.16,155095.0,40.7468,40.9951,40.6049,40.933,155095.0
2022-05-12 11:10:00,46.17,46.19,45.97,46.06,100058.0,40.9419,40.9596,40.7646,40.8444,100058.0
2022-05-12 11:20:00,46.07,46.07,45.84,45.89,123387.0,40.8532,40.8532,40.6493,40.6936,123387.0
2022-05-12 11:30:00,45.89,45.92,45.59,45.74,137739.0,40.6936,40.7202,40.4276,40.5606,137739.0
2022-05-12 11:40:00,45.75,45.8,45.52,45.54,165146.0,40.5695,40.6138,40.3655,40.3832,165146.0
2022-05-12 11:50:00,45.52,45.66,45.51,45.57,69721.0,40.3655,40.4897,40.3566,40.4098,69721.0
2022-05-12 12:00:00,45.57,45.62,45.46,45.49,181980.0,40.4098,40.4542,40.3123,40.3389,181980.0
2022-05-12 12:10:00,45.47,45.53,45.39,45.51,163537.0,40.3212,40.3744,40.2502,40.3566,163537.0
2022-05-12 12:20:00,45.51,45.62,45.46,45.55,272939.0,40.3566,40.4542,40.3123,40.3921,272939.0
2022-05-12 12:30:00,45.55,45.66,45.49,45.61,126358.0,40.3921,40.4897,40.3389,40.4453,126358.0
2022-05-12 12:40:00,45.6,45.75,45.47,45.5,175047.0,40.4364,40.5695,40.3212,40.3478,175047.0
2022-05-12 12:50:00,45.5,45.66,45.48,45.58,107148.0,40.3478,40.4897,40.33,40.4187,107148.0
2022-05-12 13:00:00,45.58,45.68,45.54,45.65,128943.0,40.4187,40.5074,40.3832,40.4808,128943.0
2022-05-12 13:10:00,45.66,45.83,45.66,45.8,129974.0,40.4897,40.6404,40.4897,40.6138,129974.0
2022-05-12 13:20:00,45.8,45.91,45.77,45.84,175201.0,40.6138,40.7113,40.5872,40.6493,175201.0
2022-05-12 13:30:00,45.83,45.94,45.77,45.86,178008.0,40.6404,40.7379,40.5872,40.667,178008.0
2022-05-12 13:40:00,45.86,45.91,45.71,45.76,83930.0,40.667,40.7113,40.534,40.5783,83930.0
2022-05-12 13:50:00,45.76,45.91,45.73,45.88,93075.0,40.5783,40.7113,40.5517,40.6847,93075.0
2022-05-12 14:00:00,45.88,46.08,45.86,45.91,256632.0,40.6847,40.8621,40.667,40.7113,256632.0
2022-05-12 14:10:00,45.9,46.0,45.85,45.98,161630.0,40.7025,40.7912,40.6581,40.7734,161630.0
2022-05-12 14:20:00,45.97,46.04,45.88,46.02,153609.0,40.7646,40.8266,40.6847,40.8089,153609.0
2022-05-12 14:30:00,46.01,46.13,45.98,46.03,173663.0,40.8,40.9064,40.7734,40.8178,173663.0
2022-05-12 14:40:00,46.02,46.06,45.92,45.97,111601.0,40.8089,40.8444,40.7202,40.7646,111601.0
2022-05-12 14:50:00,45.96,46.08,45.88,45.95,94895.0,40.7557,40.8621,40.6847,40.7468,94895.0
2022-05-12 15:00:00,45.95,45.99,45.71,45.75,120982.0,40.7468,40.7823,40.534,40.5695,120982.0
2022-05-12 15:10:00,45.74,45.85,45.65,45.84,126439.0,40.5606,40.6581,40.4808,40.6493,126439.0
2022-05-12 15:20:00,45.84,46.02,45.64,45.67,197542.0,40.6493,40.8089,40.4719,40.4985,197542.0
2022-05-12 15:30:00,45.65,45.84,45.62,45.81,344229.0,40.4808,40.6493,40.4542,40.6227,344229.0
2022-05-12 15:40:00,45.81,45.98,45.75,45.91,436230.0,40.6227,40.7734,40.5695,40.7113,436230.0
2022-05-12 15:50:00,45.91,46.07,45.67,45.82,1814695.0,40.7113,40.8532,40.4985,40.6315,1814695.0
2022-05-13 09:30:00,46.16,46.32,45.98,46.24,196232.0,40.933,41.0749,40.7734,41.004,196232.0
2022-05-13 09:40:00,46.25,46.36,45.91,45.93,181002.0,41.0128,41.1104,40.7113,40.7291,181002.0
2022-05-13 09:50:00,45.93,46.19,45.85,46.16,142943.0,40.7291,40.9596,40.6581,40.933,142943.0
2022-05-13 10:00:00,46.17,46.32,46.13,46.28,143614.0,40.9419,41.0749,40.9064,41.0394,143614.0
2022-05-13 10:10:00,46.28,46.31,46.07,46.12,149084.0,41.0394,41.066,40.8532,40.8976,149084.0
2022-05-13 10:20:00,46.12,46.33,46.12,46.29,83768.0,40.8976,41.0838,40.8976,41.0483,83768.0
2022-05-13 10:30:00,46.29,46.4,46.26,46.33,88545.0,41.0483,41.1459,41.0217,41.0838,88545.0
2022-05-13 10:40:00,46.32,46.38,46.2,46.32,81607.0,41.0749,41.1281,40.9685,41.0749,81607.0
2022-05-13 10:50:00,46.31,46.49,46.27,46.46,81100.0,41.066,41.2257,41.0306,41.1991,81100.0
2022-05-13 11:00:00,46.46,46.52,46.37,46.44,88352.0,41.1991,41.2523,41.1193,41.1813,88352.0
2022-05-13 11:10:00,46.44,46.48,46.29,46.32,72528.0,41.1813,41.2168,41.0483,41.0749,72528.0
2022-05-13 11:20:00,46.33,46.47,46.32,46.42,72813.0,41.0838,41.2079,41.0749,41.1636,72813.0
2022-05-13 11:30:00,46.42,46.59,46.41,46.56,49416.0,41.1636,41.3143,41.1547,41.2877,49416.0
2022-05-13 11:40:00,46.55,46.56,46.44,46.44,45958.0,41.2789,41.2877,41.1813,41.1813,45958.0
2022-05-13 11:50:00,46.44,46.58,46.42,46.53,43227.0,41.1813,41.3055,41.1636,41.2611,43227.0
2022-05-13 12:00:00,46.53,46.68,46.51,46.66,49628.0,41.2611,41.3942,41.2434,41.3764,49628.0
2022-05-13 12:10:00,46.66,46.7,46.62,46.63,38902.0,41.3764,41.4119,41.3409,41.3498,38902.0
2022-05-13 12:20:00,46.63,46.67,46.58,46.65,42686.0,41.3498,41.3853,41.3055,41.3675,42686.0
2022-05-13 12:30:00,46.65,46.67,46.59,46.6,63160.0,41.3675,41.3853,41.3143,41.3232,63160.0
2022-05-13 12:40:00,46.59,46.65,46.53,46.53,49613.0,41.3143,41.3675,41.2611,41.2611,49613.0
2022-05-13 12:50:00,46.52,46.57,46.44,46.55,104686.0,41.2523,41.2966,41.1813,41.2789,104686.0
2022-05-13 13:00:00,46.55,46.61,46.49,46.5,69051.0,41.2789,41.3321,41.2257,41.2345,69051.0
2022-05-13 13:10:00,46.49,46.5,46.37,46.44,79667.0,41.2257,41.2345,41.1193,41.1813,79667.0
2022-05-13 13:20:00,46.45,46.45,46.29,46.3,58362.0,41.1902,41.1902,41.0483,41.0572,58362.0
2022-05-13 13:30:00,46.3,46.36,46.27,46.32,67917.0,41.0572,41.1104,41.0306,41.0749,67917.0
2022-05-13 13:40:00,46.32,46.37,46.21,46.37,57800.0,41.0749,41.1193,40.9774,41.1193,57800.0
2022-05-13 13:50:00,46.36,46.42,46.33,46.33,63073.0,41.1104,41.1636,41.0838,41.0838,63073.0
2022-05-13 14:00:00,46.34,46.34,46.13,46.29,76239.0,41.0927,41.0927,40.9064,41.0483,76239.0
2022-05-13 14:10:00,46.29,46.38,46.23,46.37,69748.0,41.0483,41.1281,40.9951,41.1193,69748.0
2022-05-13 14:20:00,46.38,46.38,46.26,46.31,46708.0,41.1281,41.1281,41.0217,41.066,46708.0
2022-05-13 14:30:00,46.31,46.46,46.3,46.39,56249.0,41.066,41.1991,41.0572,41.137,56249.0
2022-05-13 14:40:00,46.39,46.48,46.34,46.39,59910.0,41.137,41.2168,41.0927,41.137,59910.0
2022-05-13 14:50:00,46.38,46.58,46.36,46.57,54623.0,41.1281,41.3055,41.1104,41.2966,54623.0
2022-05-13 15:00:00,46.58,46.66,46.55,46.64,49681.0,41.3055,41.3764,41.2789,41.3587,49681.0
2022-05-13 15:10:00,46.65,46.73,46.62,46.68,74097.0,41.3675,41.4385,41.3409,41.3942,74097.0
2022-05-13 15:20:00,46.67,46.77,46.64,46.69,114062.0,41.3853,41.474,41.3587,41.403,114062.0
2022-05-13 15:30:00,46.68,46.71,46.57,46.65,130569.0,41.3942,41.4208,41.2966,41.3675,130569.0
2022-05-13 15:40:00,46.66,46.77,46.58,46.65,181603.0,41.3764,41.474,41.3055,41.3675,181603.0
2022-05-13 15:50:00,46.65,46.75,46.55,46.72,563989.0,41.3675,41.4562,41.2789,41.4296,563989.0
2022-05-16 09:30:00,46.85,47.13,46.81,47.09,195599.0,41.5449,41.7932,41.5094,41.7577,195599.0
2022-05-16 09:40:00,47.09,47.13,46.77,46.81,126384.0,41.7577,41.7932,41.474,41.5094,126384.0
2022-05-16 09:50:00,46.81,46.84,46.63,46.66,58203.0,41.5094,41.536,41.3498,41.3764,58203.0
2022-05-16 10:00:00,46.65,46.66,46.41,46.45,72078.0,41.3675,41.3764,41.1547,41.1902,72078.0
2022-05-16 10:10:00,46.45,46.62,46.43,46.54,74808.0,41.1902,41.3409,41.1725,41.27,74808.0
2022-05-16 10:20:00,46.55,46.71,46.54,46.7,52191.0,41.2789,41.4208,41.27,41.4119,52191.0
2022-05-16 10:30:00,46.7,46.77,46.65,46.77,60612.0,41.4119,41.474,41.3675,41.474,60612.0
2022-05-16 10:40:00,46.77,46.84,46.7,46.73,45635.0,41.474,41.536,41.4119,41.4385,45635.0
2022-05-16 10:50:00,46.72,46.89,46.71,46.89,44785.0,41.4296,41.5804,41.4208,41.5804,44785.0
2022-05-16 11:00:00,46.88,46.97,46.84,46.97,64930.0,41.5715,41.6513,41.536,41.6513,64930.0
2022-05-16 11:10:00,46.97,46.97,46.8,46.82,73009.0,41.6513,41.6513,41.5006,41.5183,73009.0
2022-05-16 11:20:00,46.82,46.95,46.8,46.95,42294.0,41.5183,41.6336,41.5006,41.6336,42294.0
2022-05-16 11:30:00,46.94,46.96,46.81,46.94,45143.0,41.6247,41.6424,41.5094,41.6247,45143.0
2022-05-16 11:40:00,46.94,47.07,46.89,47.04,68578.0,41.6247,41.74,41.5804,41.7134,68578.0
2022-05-16 11:50:00,47.05,47.15,47.03,47.07,55187.0,41.7223,41.8109,41.7045,41.74,55187.0
2022-05-16 12:00:00,47.07,47.08,46.93,46.96,39538.0,41.74,41.7489,41.6158,41.6424,39538.0
2022-05-16 12:10:00,46.96,46.99,46.88,46.91,38599.0,41.6424,41.669,41.5715,41.5981,38599.0
2022-05-16 12:20:00,46.92,46.99,46.9,46.98,50193.0,41.607,41.669,41.5892,41.6602,50193.0
2022-05-16 12:30:00,46.97,47.09,46.95,46.95,46912.0,41.6513,41.7577,41.6336,41.6336,46912.0
2022-05-16 12:40:00,46.95,46.97,46.88,46.93,47763.0,41.6336,41.6513,41.5715,41.6158,47763.0
2022-05-16 12:50:00,46.93,46.93,46.83,46.91,31020.0,41.6158,41.6158,41.5272,41.5981,31020.0
2022-05-16 13:00:00,46.9,47.09,46.88,47.03,40936.0,41.5892,41.7577,41.5715,41.7045,40936.0
2022-05-16 13:10:00,47.02,47.08,46.98,46.99,44031.0,41.6957,41.7489,41.6602,41.669,44031.0
2022-05-16 13:20:00,46.99,47.07,46.98,47.06,36680.0,41.669,41.74,41.6602,41.7311,36680.0
2022-05-16 13:30:00,47.07,47.12,47.0,47.04,54774.0,41.74,41.7843,41.6779,41.7134,54774.0
2022-05-16 13:40:00,47.04,47.09,46.97,47.03,54444.0,41.7134,41.7577,41.6513,41.7045,54444.0
2022-05-16 13:50:00,47.03,47.12,47.03,47.11,35822.0,41.7045,41.7843,41.7045,41.7755,35822.0
2022-05-16 14:00:00,47.11,47.18,47.09,47.18,37733.0,41.7755,41.8375,41.7577,41.8375,37733.0
2022-05-16 14:10:00,47.17,47.22,47.16,47.19,51173.0,41.8287,41.873,41.8198,41.8464,51173.0
2022-05-16 14:20:00,47.19,47.25,47.16,47.23,55030.0,41.8464,41.8996,41.8198,41.8819,55030.0
2022-05-16 14:30:00,47.23,47.26,47.19,47.19,38571.0,41.8819,41.9085,41.8464,41.8464,38571.0
2022-05-16 14:40:00,47.2,47.24,47.1,47.11,43746.0,41.8553,41.8907,41.7666,41.7755,43746.0
2022-05-16 14:50:00,47.12,47.17,47.1,47.15,27727.0,41.7843,41.8287,41.7666,41.8109,27727.0
2022-05-16 15:00:00,47.15,47.21,47.13,47.13,39542.0,41.8109,41.8641,41.7932,41.7932,39542.0
2022-05-16 15:10:00,47.13,47.15,47.05,47.09,56664.0,41.7932,41.8109,41.7223,41.7577,56664.0
2022-05-16 15:20:00,47.08,47.08,46.98,46.99,49227.0,41.7489,41.7489,41.6602,41.669,49227.0
2022-05-16 15:30:00,46.99,47.04,46.94,46.97,110342.0,41.669,41.7134,41.6247,41.6513,110342.0
2022-05-16 15:40:00,46.97,47.01,46.82,46.85,130748.0,41.6513,41.6868,41.5183,41.5449,130748.0
2022-05-16 15:50:00,46.86,46.98,46.77,46.87,603738.0,41.5538,41.6602,41.474,41.5626,603738.0
2022-05-17 09:30:00,47.01,47.04,46.51,46.55,231696.0,41.6868,41.7134,41.2434,41.2789,231696.0
2022-05-17 09:40:00,46.55,46.58,46.37,46.45,109339.0,41.2789,41.3055,41.1193,41.1902,109339.0
2022-05-17 09:50:00,46.45,46.88,46.44,46.88,126112.0,41.1902,41.5715,41.1813,41.5715,126112.0
2022-05-17 10:00:00,46.88,47.06,46.84,47.05,77811.0,41.5715,41.7311,41.536,41.7223,77811.0
2022-05-17 10:10:00,47.04,47.23,47.02,47.09,176506.0,41.7134,41.8819,41.6957,41.7577,176506.0
2022-05-17 10:20:00,47.09,47.12,46.98,47.04,70219.0,41.7577,41.7843,41.6602,41.7134,70219.0
2022-05-17 10:30:00,47.05,47.34,47.05,47.33,88686.0,41.7223,41.9794,41.7223,41.9705,88686.0
2022-05-17 10:40:00,47.33,47.4,47.28,47.38,81389.0,41.9705,42.0326,41.9262,42.0149,81389.0
2022-05-17 10:50:00,47.37,47.4,47.3,47.4,52207.0,42.006,42.0326,41.9439,42.0326,52207.0
2022-05-17 11:00:00,47.4,47.5,47.35,47.43,72630.0,42.0326,42.1213,41.9883,42.0592,72630.0
2022-05-17 11:10:00,47.43,47.44,47.33,47.33,62624.0,42.0592,42.0681,41.9705,41.9705,62624.0
2022-05-17 11:20:00,47.33,47.44,47.32,47.41,41893.0,41.9705,42.0681,41.9617,42.0415,41893.0
2022-05-17 11:30:00,47.41,47.45,47.35,47.37,37187.0,42.0415,42.077,41.9883,42.006,37187.0
2022-05-17 11:40:00,47.36,47.36,47.17,47.21,47887.0,41.9972,41.9972,41.8287,41.8641,47887.0
2022-05-17 11:50:00,47.21,47.28,47.18,47.25,67465.0,41.8641,41.9262,41.8375,41.8996,67465.0
2022-05-17 12:00:00,47.25,47.39,47.23,47.36,56286.0,41.8996,42.0238,41.8819,41.9972,56286.0
2022-05-17 12:10:00,47.35,47.35,47.29,47.34,36772.0,41.9883,41.9883,41.9351,41.9794,36772.0
2022-05-17 12:20:00,47.35,47.37,47.3,47.3,31724.0,41.9883,42.006,41.9439,41.9439,31724.0
2022-05-17 12:30:00,47.31,47.39,47.29,47.39,31761.0,41.9528,42.0238,41.9351,42.0238,31761.0
2022-05-17 12:40:00,47.39,47.51,47.37,47.51,30726.0,42.0238,42.1302,42.006,42.1302,30726.0
2022-05-17 12:50:00,47.52,47.52,47.43,47.48,35678.0,42.139,42.139,42.0592,42.1036,35678.0
2022-05-17 13:00:00,47.48,47.56,47.4,47.49,39754.0,42.1036,42.1745,42.0326,42.1124,39754.0
2022-05-17 13:10:00,47.51,47.53,47.44,47.44,38254.0,42.1302,42.1479,42.0681,42.0681,38254.0
2022-05-17 13:20:00,47.44,47.45,47.36,47.37,51085.0,42.0681,42.077,41.9972,42.006,51085.0
2022-05-17 13:30:00,47.37,47.41,47.33,47.39,38073.0,42.006,42.0415,41.9705,42.0238,38073.0
2022-05-17 13:40:00,47.39,47.41,47.34,47.35,66381.0,42.0238,42.0415,41.9794,41.9883,66381.0
2022-05-17 13:50:00,47.34,47.36,47.25,47.26,84583.0,41.9794,41.9972,41.8996,41.9085,84583.0
2022-05-17 14:00:00,47.27,47.34,47.23,47.32,100594.0,41.9173,41.9794,41.8819,41.9617,100594.0
2022-05-17 14:10:00,47.32,47.32,47.16,47.2,127631.0,41.9617,41.9617,41.8198,41.8553,127631.0
2022-05-17 14:20:00,47.21,47.24,47.06,47.19,89715.0,41.8641,41.8907,41.7311,41.8464,89715.0
2022-05-17 14:30:00,47.18,47.26,47.09,47.26,54389.0,41.8375,41.9085,41.7577,41.9085,54389.0
2022-05-17 14:40:00,47.25,47.36,47.23,47.36,106366.0,41.8996,41.9972,41.8819,41.9972,106366.0
2022-05-17 14:50:00,47.35,47.42,47.31,47.34,59484.0,41.9883,42.0504,41.9528,41.9794,59484.0
2022-05-17 15:00:00,47.35,47.48,47.34,47.46,130520.0,41.9883,42.1036,41.9794,42.0858,130520.0
2022-05-17 15:10:00,47.47,47.47,47.37,47.42,59306.0,42.0947,42.0947,42.006,42.0504,59306.0
2022-05-17 15:20:00,47.42,47.5,47.41,47.48,68668.0,42.0504,42.1213,42.0415,42.1036,68668.0
2022-05-17 15:30:00,47.47,47.48,47.38,47.39,111827.0,42.0947,42.1036,42.0149,42.0238,111827.0
2022-05-17 15:40:00,47.38,47.43,47.33,47.37,205368.0,42.0149,42.0592,41.9705,42.006,205368.0
2022-05-17 15:50:00,47.38,47.56,47.34,47.53,531136.0,42.0149,42.1745,41.9794,42.1479,531136.0
2022-05-18 09:30:00,47.63,47.88,47.46,47.61,307056.0,42.2366,42.4583,42.0858,42.2188,307056.0
2022-05-18 09:40:00,47.6,47.8,47.51,47.73,160905.0,42.21,42.3873,42.1302,42.3253,160905.0
2022-05-18 09:50:00,47.73,47.75,47.5,47.58,101861.0,42.3253,42.343,42.1213,42.1922,101861.0
2022-05-18 10:00:00,47.59,47.76,47.54,47.71,126778.0,42.2011,42.3519,42.1568,42.3075,126778.0
2022-05-18 10:10:00,47.7,47.82,47.66,47.8,91374.0,42.2987,42.4051,42.2632,42.3873,91374.0
2022-05-18 10:20:00,47.8,47.81,47.72,47.77,57471.0,42.3873,42.3962,42.3164,42.3607,57471.0
2022-05-18 10:30:00,47.78,47.89,47.75,47.83,99050.0,42.3696,42.4671,42.343,42.4139,99050.0
2022-05-18 10:40:00,47.82,47.83,47.56,47.58,68526.0,42.4051,42.4139,42.1745,42.1922,68526.0
2022-05-18 10:50:00,47.58,47.58,47.44,47.49,81962.0,42.1922,42.1922,42.0681,42.1124,81962.0
2022-05-18 11:00:00,47.48,47.61,47.46,47.57,74642.0,42.1036,42.2188,42.0858,42.1834,74642.0
2022-05-18 11:10:00,47.57,47.6,47.53,47.58,59380.0,42.1834,42.21,42.1479,42.1922,59380.0
2022-05-18 11:20:00,47.58,47.59,47.39,47.46,67297.0,42.1922,42.2011,42.0238,42.0858,67297.0
2022-05-18 11:30:00,47.46,47.56,47.41,47.49,42578.0,42.0858,42.1745,42.0415,42.1124,42578.0
2022-05-18 11:40:00,47.48,47.49,47.31,47.35,59446.0,42.1036,42.1124,41.9528,41.9883,59446.0
2022-05-18 11:50:00,47.34,47.45,47.32,47.42,54875.0,41.9794,42.077,41.9617,42.0504,54875.0
2022-05-18 12:00:00,47.42,47.51,47.39,47.51,108170.0,42.0504,42.1302,42.0238,42.1302,108170.0
2022-05-18 12:10:00,47.51,47.58,47.48,47.52,51438.0,42.1302,42.1922,42.1036,42.139,51438.0
2022-05-18 12:20:00,47.52,47.55,47.5,47.52,56232.0,42.139,42.1656,42.1213,42.139,56232.0
2022-05-18 12:30:00,47.53,47.56,47.5,47.54,54256.0,42.1479,42.1745,42.1213,42.1568,54256.0
2022-05-18 12:40:00,47.53,47.56,47.49,47.53,45524.0,42.1479,42.1745,42.1124,42.1479,45524.0
2022-05-18 12:50:00,47.53,47.57,47.49,47.5,63463.0,42.1479,42.1834,42.1124,42.1213,63463.0
2022-05-18 13:00:00,47.49,47.52,47.44,47.49,295680.0,42.1124,42.139,42.0681,42.1124,295680.0
2022-05-18 13:10:00,47.5,47.52,47.46,47.49,157759.0,42.1213,42.139,42.0858,42.1124,157759.0
2022-05-18 13:20:00,47.49,47.53,47.29,47.31,107286.0,42.1124,42.1479,41.9351,41.9528,107286.0
2022-05-18 13:30:00,47.32,47.38,47.21,47.37,136962.0,41.9617,42.0149,41.8641,42.006,136962.0
2022-05-18 13:40:00,47.37,47.37,47.14,47.15,75109.0,42.006,42.006,41.8021,41.8109,75109.0
2022-05-18 13:50:00,47.15,47.16,47.02,47.12,51658.0,41.8109,41.8198,41.6957,41.7843,51658.0
2022-05-18 14:00:00,47.12,47.14,47.05,47.12,76866.0,41.7843,41.8021,41.7223,41.7843,76866.0
2022-05-18 14:10:00,47.13,47.29,47.09,47.26,92129.0,41.7932,41.9351,41.7577,41.9085,92129.0
2022-05-18 14:20:00,47.26,47.31,47.18,47.3,58031.0,41.9085,41.9528,41.8375,41.9439,58031.0
2022-05-18 14:30:00,47.3,47.31,47.12,47.19,78914.0,41.9439,41.9528,41.7843,41.8464,78914.0
2022-05-18 14:40:00,47.19,47.26,47.08,47.17,85144.0,41.8464,41.9085,41.7489,41.8287,85144.0
2022-05-18 14:50:00,47.17,47.24,47.15,47.17,67402.0,41.8287,41.8907,41.8109,41.8287,67402.0
2022-05-18 15:00:00,47.16,47.2,47.09,47.11,69331.0,41.8198,41.8553,41.7577,41.7755,69331.0
2022-05-18 15:10:00,47.1,47.18,47.09,47.16,87084.0,41.7666,41.8375,41.7577,41.8198,87084.0
2022-05-18 15:20:00,47.16,47.2,46.98,47.01,99586.0,41.8198,41.8553,41.6602,41.6868,99586.0
2022-05-18 15:30:00,47.01,47.21,46.97,47.16,124710.0,41.6868,41.8641,41.6513,41.8198,124710.0
2022-05-18 15:40:00,47.16,47.22,47.01,47.04,267541.0,41.8198,41.873,41.6868,41.7134,267541.0
2022-05-18 15:50:00,47.03,47.16,46.95,47.15,794159.0,41.7045,41.8198,41.6336,41.8109,794159.0
2022-05-19 09:30:00,47.01,47.19,46.82,47.14,198819.0,41.6868,41.8464,41.5183,41.8021,198819.0
2022-05-19 09:40:00,47.15,47.23,46.8,46.82,195322.0,41.8109,41.8819,41.5006,41.5183,195322.0
2022-05-19 09:50:00,46.81,46.84,46.53,46.61,66526.0,41.5094,41.536,41.2611,41.3321,66526.0
2022-05-19 10:00:00,46.6,46.81,46.51,46.52,133236.0,41.3232,41.5094,41.2434,41.2523,133236.0
2022-05-19 10:10:00,46.52,46.89,46.51,46.86,63432.0,41.2523,41.5804,41.2434,41.5538,63432.0
2022-05-19 10:20:00,46.87,47.07,46.86,46.95,71766.0,41.5626,41.74,41.5538,41.6336,71766.0
2022-05-19 10:30:00,46.94,46.99,46.83,46.93,92049.0,41.6247,41.669,41.5272,41.6158,92049.0
2022-05-19 10:40:00,46.94,46.94,46.79,46.82,104018.0,41.6247,41.6247,41.4917,41.5183,104018.0
2022-05-19 10:50:00,46.83,46.87,46.71,46.73,197958.0,41.5272,41.5626,41.4208,41.4385,197958.0
2022-05-19 11:00:00,46.73,46.76,46.41,46.48,106628.0,41.4385,41.4651,41.1547,41.2168,106628.0
2022-05-19 11:10:00,46.48,46.75,46.47,46.68,134899.0,41.2168,41.4562,41.2079,41.3942,134899.0
2022-05-19 11:20:00,46.67,46.67,46.55,46.59,62696.0,41.3853,41.3853,41.2789,41.3143,62696.0
2022-05-19 11:30:00,46.59,46.89,46.59,46.88,59869.0,41.3143,41.5804,41.3143,41.5715,59869.0
2022-05-19 11:40:00,46.88,47.14,46.87,47.09,64322.0,41.5715,41.8021,41.5626,41.7577,64322.0
2022-05-19 11:50:00,47.09,47.1,46.92,46.95,52876.0,41.7577,41.7666,41.607,41.6336,52876.0
2022-05-19 12:00:00,46.96,47.02,46.88,46.99,48032.0,41.6424,41.6957,41.5715,41.669,48032.0
2022-05-19 12:10:00,47.01,47.18,47.0,47.06,50185.0,41.6868,41.8375,41.6779,41.7311,50185.0
2022-05-19 12:20:00,47.06,47.06,46.81,46.87,69716.0,41.7311,41.7311,41.5094,41.5626,69716.0
2022-05-19 12:30:00,46.88,46.91,46.76,46.78,54617.0,41.5715,41.5981,41.4651,41.4828,54617.0
2022-05-19 12:40:00,46.78,46.79,46.63,46.66,43043.0,41.4828,41.4917,41.3498,41.3764,43043.0
2022-05-19 12:50:00,46.66,46.84,46.66,46.84,51851.0,41.3764,41.536,41.3764,41.536,51851.0
2022-05-19 13:00:00,46.85,46.89,46.75,46.87,67748.0,41.5449,41.5804,41.4562,41.5626,67748.0
2022-05-19 13:10:00,46.87,46.88,46.78,46.88,65879.0,41.5626,41.5715,41.4828,41.5715,65879.0
2022-05-19 13:20:00,46.87,47.01,46.84,46.9,50645.0,41.5626,41.6868,41.536,41.5892,50645.0
2022-05-19 13:30:00,46.9,47.09,46.9,47.08,54343.0,41.5892,41.7577,41.5892,41.7489,54343.0
2022-05-19 13:40:00,47.07,47.09,46.89,46.89,48353.0,41.74,41.7577,41.5804,41.5804,48353.0
2022-05-19 13:50:00,46.9,47.21,46.9,47.16,107300.0,41.5892,41.8641,41.5892,41.8198,107300.0
2022-05-19 14:00:00,47.17,47.21,47.1,47.16,47630.0,41.8287,41.8641,41.7666,41.8198,47630.0
2022-05-19 14:10:00,47.16,47.23,47.11,47.13,44592.0,41.8198,41.8819,41.7755,41.7932,44592.0
2022-05-19 14:20:00,47.12,47.21,47.1,47.15,42288.0,41.7843,41.8641,41.7666,41.8109,42288.0
2022-05-19 14:30:00,47.15,47.23,47.11,47.13,50470.0,41.8109,41.8819,41.7755,41.7932,50470.0
2022-05-19 14:40:00,47.12,47.24,47.04,47.24,68720.0,41.7843,41.8907,41.7134,41.8907,68720.0
2022-05-19 14:50:00,47.24,47.37,47.24,47.34,64591.0,41.8907,42.006,41.8907,41.9794,64591.0
2022-05-19 15:00:00,47.34,47.52,47.32,47.35,87836.0,41.9794,42.139,41.9617,41.9883,87836.0
2022-05-19 15:10:00,47.36,47.39,47.24,47.29,73853.0,41.9972,42.0238,41.8907,41.9351,73853.0
2022-05-19 15:20:00,47.29,47.3,47.14,47.18,89682.0,41.9351,41.9439,41.8021,41.8375,89682.0
2022-05-19 15:30:00,47.18,47.26,47.15,47.2,162915.0,41.8375,41.9085,41.8109,41.8553,162915.0
2022-05-19 15:40:00,47.2,47.29,47.12,47.22,231244.0,41.8553,41.9351,41.7843,41.873,231244.0
2022-05-19 15:50:00,47.22,47.45,47.19,47.34,631978.0,41.873,42.077,41.8464,41.9794,631978.0
2022-05-20 09:30:00,47.37,47.57,47.03,47.38,269554.0,42.006,42.1834,41.7045,42.0149,269554.0
2022-05-20 09:40:00,47.39,47.62,47.34,47.6,56699.0,42.0238,42.2277,41.9794,42.21,56699.0
2022-05-20 09:50:00,47.59,47.62,47.4,47.42,48016.0,42.2011,42.2277,42.0326,42.0504,48016.0
2022-05-20 10:00:00,47.43,47.47,47.26,47.28,77096.0,42.0592,42.0947,41.9085,41.9262,77096.0
2022-05-20 10:10:00,47.26,47.45,47.19,47.35,49766.0,41.9085,42.077,41.8464,41.9883,49766.0
2022-05-20 10:20:00,47.35,47.37,47.14,47.14,45728.0,41.9883,42.006,41.8021,41.8021,45728.0
2022-05-20 10:30:00,47.15,47.19,47.03,47.06,42066.0,41.8109,41.8464,41.7045,41.7311,42066.0
2022-05-20 10:40:00,47.07,47.18,47.07,47.16,40027.0,41.74,41.8375,41.74,41.8198,40027.0
2022-05-20 10:50:00,47.17,47.19,47.01,47.04,74264.0,41.8287,41.8464,41.6868,41.7134,74264.0
2022-05-20 11:00:00,47.05,47.06,46.86,46.89,99897.0,41.7223,41.7311,41.5538,41.5804,99897.0
2022-05-20 11:10:00,46.87,46.91,46.78,46.81,54142.0,41.5626,41.5981,41.4828,41.5094,54142.0
2022-05-20 11:20:00,46.81,46.81,46.71,46.77,67693.0,41.5094,41.5094,41.4208,41.474,67693.0
2022-05-20 11:30:00,46.76,46.84,46.7,46.76,67549.0,41.4651,41.536,41.4119,41.4651,67549.0
2022-05-20 11:40:00,46.75,46.77,46.6,46.65,86860.0,41.4562,41.474,41.3232,41.3675,86860.0
2022-05-20 11:50:00,46.65,46.72,46.56,46.59,70190.0,41.3675,41.4296,41.2877,41.3143,70190.0
2022-05-20 12:00:00,46.6,46.61,46.4,46.43,95904.0,41.3232,41.3321,41.1459,41.1725,95904.0
2022-05-20 12:10:00,46.42,46.59,46.34,46.57,94293.0,41.1636,41.3143,41.0927,41.2966,94293.0
2022-05-20 12:20:00,46.57,46.67,46.57,46.66,49764.0,41.2966,41.3853,41.2966,41.3764,49764.0
2022-05-20 12:30:00,46.66,46.69,46.5,46.54,50635.0,41.3764,41.403,41.2345,41.27,50635.0
2022-05-20 12:40:00,46.53,46.71,46.5,46.69,67938.0,41.2611,41.4208,41.2345,41.403,67938.0
2022-05-20 12:50:00,46.7,46.74,46.53,46.59,132682.0,41.4119,41.4474,41.2611,41.3143,132682.0
2022-05-20 13:00:00,46.59,46.63,46.48,46.5,54283.0,41.3143,41.3498,41.2168,41.2345,54283.0
2022-05-20 13:10:00,46.5,46.58,46.48,46.49,61161.0,41.2345,41.3055,41.2168,41.2257,61161.0
2022-05-20 13:20:00,46.48,46.56,46.46,46.52,51727.0,41.2168,41.2877,41.1991,41.2523,51727.0
2022-05-20 13:30:00,46.52,46.71,46.5,46.65,117473.0,41.2523,41.4208,41.2345,41.3675,117473.0
2022-05-20 13:40:00,46.65,46.76,46.6,46.64,105047.0,41.3675,41.4651,41.3232,41.3587,105047.0
2022-05-20 13:50:00,46.63,46.64,46.54,46.58,116850.0,41.3498,41.3587,41.27,41.3055,116850.0
2022-05-20 14:00:00,46.59,46.7,46.55,46.62,112410.0,41.3143,41.4119,41.2789,41.3409,112410.0
2022-05-20 14:10:00,46.63,46.67,46.55,46.61,155859.0,41.3498,41.3853,41.2789,41.3321,155859.0
2022-05-20 14:20:00,46.61,46.66,46.57,46.65,49608.0,41.3321,41.3764,41.2966,41.3675,49608.0
2022-05-20 14:30:00,46.64,46.69,46.5,46.58,115388.0,41.3587,41.403,41.2345,41.3055,115388.0
2022-05-20 14:40:00,46.57,46.75,46.57,46.73,58319.0,41.2966,41.4562,41.2966,41.4385,58319.0
2022-05-20 14:50:00,46.73,46.89,46.71,46.84,89620.0,41.4385,41.5804,41.4208,41.536,89620.0
2022-05-20 15:00:00,46.84,46.87,46.63,46.65,80866.0,41.536,41.5626,41.3498,41.3675,80866.0
2022-05-20 15:10:00,46.65,46.69,46.6,46.66,62185.0,41.3675,41.403,41.3232,41.3764,62185.0
2022-05-20 15:20:00,46.67,46.81,46.59,46.79,57065.0,41.3853,41.5094,41.3143,41.4917,57065.0
2022-05-20 15:30:00,46.79,47.07,46.71,46.95,180250.0,41.4917,41.74,41.4208,41.6336,180250.0
2022-05-20 15:40:00,46.95,47.14,46.94,47.1,227972.0,41.6336,41.8021,41.6247,41.7666,227972.0
2022-05-20 15:50:00,47.09,47.19,47.02,47.15,565063.0,41.7577,41.8464,41.6957,41.8109,565063.0
2022-05-23 09:30:00,47.76,48.15,47.59,47.66,232753.0,42.3519,42.6977,42.2011,42.2632,232753.0
2022-05-23 09:40:00,47.65,47.68,47.49,47.55,107448.0,42.2543,42.2809,42.1124,42.1656,107448.0
2022-05-23 09:50:00,47.54,47.64,47.41,47.64,95526.0,42.1568,42.2454,42.0415,42.2454,95526.0
2022-05-23 10:00:00,47.64,47.91,47.57,47.9,77413.0,42.2454,42.4849,42.1834,42.476,77413.0
2022-05-23 10:10:00,47.89,47.95,47.82,47.84,83790.0,42.4671,42.5203,42.4051,42.4228,83790.0
2022-05-23 10:20:00,47.82,47.97,47.78,47.96,70412.0,42.4051,42.5381,42.3696,42.5292,70412.0
2022-05-23 10:30:00,47.96,47.97,47.77,47.8,75824.0,42.5292,42.5381,42.3607,42.3873,75824.0
2022-05-23 10:40:00,47.82,47.89,47.79,47.82,55263.0,42.4051,42.4671,42.3785,42.4051,55263.0
2022-05-23 10:50:00,47.82,47.91,47.75,47.87,70629.0,42.4051,42.4849,42.343,42.4494,70629.0
2022-05-23 11:00:00,47.86,47.98,47.8,47.98,161967.0,42.4405,42.5469,42.3873,42.5469,161967.0
2022-05-23 11:10:00,47.98,48.05,47.94,48.04,52213.0,42.5469,42.609,42.5115,42.6002,52213.0
2022-05-23 11:20:00,48.03,48.05,47.92,48.02,42278.0,42.5913,42.609,42.4937,42.5824,42278.0
2022-05-23 11:30:00,48.02,48.14,48.0,48.04,82760.0,42.5824,42.6888,42.5647,42.6002,82760.0
2022-05-23 11:40:00,48.04,48.1,47.98,48.03,35968.0,42.6002,42.6534,42.5469,42.5913,35968.0
2022-05-23 11:50:00,48.03,48.06,47.98,48.02,27462.0,42.5913,42.6179,42.5469,42.5824,27462.0
2022-05-23 12:00:00,48.02,48.06,47.96,47.97,34356.0,42.5824,42.6179,42.5292,42.5381,34356.0
2022-05-23 12:10:00,47.97,48.01,47.87,47.91,42970.0,42.5381,42.5735,42.4494,42.4849,42970.0
2022-05-23 12:20:00,47.9,47.91,47.8,47.8,32467.0,42.476,42.4849,42.3873,42.3873,32467.0
2022-05-23 12:30:00,47.81,47.88,47.79,47.87,33356.0,42.3962,42.4583,42.3785,42.4494,33356.0
2022-05-23 12:40:00,47.87,47.87,47.74,47.8,40408.0,42.4494,42.4494,42.3341,42.3873,40408.0
2022-05-23 12:50:00,47.8,47.88,47.7,47.87,72911.0,42.3873,42.4583,42.2987,42.4494,72911.0
2022-05-23 13:00:00,47.88,47.9,47.8,47.88,47574.0,42.4583,42.476,42.3873,42.4583,47574.0
2022-05-23 13:10:00,47.87,47.87,47.64,47.69,38376.0,42.4494,42.4494,42.2454,42.2898,38376.0
2022-05-23 13:20:00,47.69,47.71,47.62,47.65,44319.0,42.2898,42.3075,42.2277,42.2543,44319.0
2022-05-23 13:30:00,47.65,47.74,47.62,47.72,37704.0,42.2543,42.3341,42.2277,42.3164,37704.0
2022-05-23 13:40:00,47.72,47.85,47.69,47.84,27697.0,42.3164,42.4317,42.2898,42.4228,27697.0
2022-05-23 13:50:00,47.84,47.89,47.8,47.89,29594.0,42.4228,42.4671,42.3873,42.4671,29594.0
2022-05-23 14:00:00,47.9,47.9,47.81,47.88,32261.0,42.476,42.476,42.3962,42.4583,32261.0
2022-05-23 14:10:00,47.88,47.93,47.81,47.82,23233.0,42.4583,42.5026,42.3962,42.4051,23233.0
2022-05-23 14:20:00,47.82,47.94,47.81,47.89,44423.0,42.4051,42.5115,42.3962,42.4671,44423.0
2022-05-23 14:30:00,47.89,47.92,47.85,47.89,39498.0,42.4671,42.4937,42.4317,42.4671,39498.0
2022-05-23 14:40:00,47.89,47.95,47.84,47.87,49763.0,42.4671,42.5203,42.4228,42.4494,49763.0
2022-05-23 14:50:00,47.86,47.91,47.78,47.79,27457.0,42.4405,42.4849,42.3696,42.3785,27457.0
2022-05-23 15:00:00,47.79,47.91,47.79,47.9,31443.0,42.3785,42.4849,42.3785,42.476,31443.0
2022-05-23 15:10:00,47.9,47.91,47.78,47.82,49628.0,42.476,42.4849,42.3696,42.4051,49628.0
2022-05-23 15:20:00,47.82,47.84,47.71,47.78,48360.0,42.4051,42.4228,42.3075,42.3696,48360.0
2022-05-23 15:30:00,47.77,47.88,47.76,47.82,74556.0,42.3607,42.4583,42.3519,42.4051,74556.0
2022-05-23 15:40:00,47.81,47.86,47.66,47.66,125004.0,42.3962,42.4405,42.2632,42.2632,125004.0
2022-05-23 15:50:00,47.67,47.9,47.67,47.9,435428.0,42.272,42.476,42.272,42.476,435428.0
2022-05-24 09:30:00,47.9,48.28,47.83,47.89,280444.0,42.476,42.813,42.4139,42.4671,280444.0
2022-05-24 09:40:00,47.88,48.13,47.86,48.03,186395.0,42.4583,42.68,42.4405,42.5913,186395.0
2022-05-24 09:50:00,48.02,48.04,47.85,47.86,84784.0,42.5824,42.6002,42.4317,42.4405,84784.0
2022-05-24 10:00:00,47.86,47.95,47.69,47.73,87984.0,42.4405,42.5203,42.2898,42.3253,87984.0
2022-05-24 10:10:00,47.73,47.79,47.53,47.63,66580.0,42.3253,42.3785,42.1479,42.2366,66580.0
2022-05-24 10:20:00,47.61,47.71,47.53,47.58,60644.0,42.2188,42.3075,42.1479,42.1922,60644.0
2022-05-24 10:30:00,47.58,47.64,47.48,47.62,71124.0,42.1922,42.2454,42.1036,42.2277,71124.0
2022-05-24 10:40:00,47.63,47.63,47.5,47.54,84655.0,42.2366,42.2366,42.1213,42.1568,84655.0
2022-05-24 10:50:00,47.54,47.61,47.51,47.61,57363.0,42.1568,42.2188,42.1302,42.2188,57363.0
2022-05-24 11:00:00,47.6,47.73,47.6,47.73,43685.0,42.21,42.3253,42.21,42.3253,43685.0
2022-05-24 11:10:00,47.73,47.74,47.65,47.68,51795.0,42.3253,42.3341,42.2543,42.2809,51795.0
2022-05-24 11:20:00,47.67,47.77,47.6,47.75,51664.0,42.272,42.3607,42.21,42.343,51664.0
2022-05-24 11:30:00,47.75,47.85,47.73,47.82,131292.0,42.343,42.4317,42.3253,42.4051,131292.0
2022-05-24 11:40:00,47.83,48.01,47.82,48.01,78747.0,42.4139,42.5735,42.4051,42.5735,78747.0
2022-05-24 11:50:00,48.02,48.09,47.96,48.02,48926.0,42.5824,42.6445,42.5292,42.5824,48926.0
2022-05-24 12:00:00,48.01,48.06,47.96,48.06,54803.0,42.5735,42.6179,42.5292,42.6179,54803.0
2022-05-24 12:10:00,48.09,48.19,48.04,48.13,78011.0,42.6445,42.7332,42.6002,42.68,78011.0
2022-05-24 12:20:00,48.13,48.18,48.07,48.08,47776.0,42.68,42.7243,42.6268,42.6356,47776.0
2022-05-24 12:30:00,48.08,48.09,47.91,47.92,49755.0,42.6356,42.6445,42.4849,42.4937,49755.0
2022-05-24 12:40:00,47.94,48.04,47.91,48.04,35937.0,42.5115,42.6002,42.4849,42.6002,35937.0
2022-05-24 12:50:00,48.05,48.15,48.03,48.09,66177.0,42.609,42.6977,42.5913,42.6445,66177.0
2022-05-24 13:00:00,48.09,48.1,47.98,48.05,48910.0,42.6445,42.6534,42.5469,42.609,48910.0
2022-05-24 13:10:00,48.04,48.09,47.99,48.03,40547.0,42.6002,42.6445,42.5558,42.5913,40547.0
2022-05-24 13:20:00,48.03,48.05,47.95,48.04,48611.0,42.5913,42.609,42.5203,42.6002,48611.0
2022-05-24 13:30:00,48.02,48.04,47.91,48.0,45019.0,42.5824,42.6002,42.4849,42.5647,45019.0
2022-05-24 13:40:00,48.0,48.09,47.99,48.07,55574.0,42.5647,42.6445,42.5558,42.6268,55574.0
2022-05-24 13:50:00,48.06,48.14,48.04,48.13,55083.0,42.6179,42.6888,42.6002,42.68,55083.0
2022-05-24 14:00:00,48.13,48.23,48.1,48.21,65408.0,42.68,42.7686,42.6534,42.7509,65408.0
2022-05-24 14:10:00,48.22,48.34,48.21,48.26,66887.0,42.7598,42.8662,42.7509,42.7952,66887.0
2022-05-24 14:20:00,48.26,48.43,48.24,48.39,103509.0,42.7952,42.946,42.7775,42.9105,103509.0
2022-05-24 14:30:00,48.38,48.55,48.36,48.51,57591.0,42.9017,43.0524,42.8839,43.0169,57591.0
2022-05-24 14:40:00,48.52,48.54,48.32,48.35,115934.0,43.0258,43.0435,42.8484,42.875,115934.0
2022-05-24 14:50:00,48.34,48.38,48.3,48.34,74753.0,42.8662,42.9017,42.8307,42.8662,74753.0
2022-05-24 15:00:00,48.34,48.62,48.33,48.59,188601.0,42.8662,43.1145,42.8573,43.0879,188601.0
2022-05-24 15:10:00,48.59,48.78,48.59,48.75,297101.0,43.0879,43.2564,43.0879,43.2298,297101.0
2022-05-24 15:20:00,48.75,48.81,48.69,48.81,172886.0,43.2298,43.283,43.1765,43.283,172886.0
2022-05-24 15:30:00,48.81,49.0,48.73,48.96,259397.0,43.283,43.4514,43.212,43.416,259397.0
2022-05-24 15:40:00,48.97,49.02,48.88,48.9,376621.0,43.4248,43.4692,43.345,43.3628,376621.0
2022-05-24 15:50:00,48.91,48.95,48.71,48.84,889075.0,43.3716,43.4071,43.1943,43.3096,889075.0
2022-05-25 09:30:00,48.83,49.19,48.74,48.86,297976.0,43.3007,43.6199,43.2209,43.3273,297976.0
2022-05-25 09:40:00,48.85,48.91,48.71,48.85,118716.0,43.3184,43.3716,43.1943,43.3184,118716.0
2022-05-25 09:50:00,48.86,49.14,48.86,49.1,110912.0,43.3273,43.5756,43.3273,43.5401,110912.0
2022-05-25 10:00:00,49.1,49.1,48.83,48.86,96939.0,43.5401,43.5401,43.3007,43.3273,96939.0
2022-05-25 10:10:00,48.86,48.89,48.71,48.85,80901.0,43.3273,43.3539,43.1943,43.3184,80901.0
2022-05-25 10:20:00,48.84,48.94,48.78,48.8,67818.0,43.3096,43.3982,43.2564,43.2741,67818.0
2022-05-25 10:30:00,48.8,48.92,48.79,48.89,67484.0,43.2741,43.3805,43.2652,43.3539,67484.0
2022-05-25 10:40:00,48.9,48.92,48.77,48.86,59108.0,43.3628,43.3805,43.2475,43.3273,59108.0
2022-05-25 10:50:00,48.86,48.98,48.84,48.96,52022.0,43.3273,43.4337,43.3096,43.416,52022.0
2022-05-25 11:00:00,48.96,48.99,48.82,48.86,40130.0,43.416,43.4426,43.2918,43.3273,40130.0
2022-05-25 11:10:00,48.86,48.9,48.8,48.89,42611.0,43.3273,43.3628,43.2741,43.3539,42611.0
2022-05-25 11:20:00,48.89,49.0,48.85,48.99,30682.0,43.3539,43.4514,43.3184,43.4426,30682.0
2022-05-25 11:30:00,48.98,48.98,48.84,48.87,58575.0,43.4337,43.4337,43.3096,43.3362,58575.0
2022-05-25 11:40:00,48.86,48.97,48.84,48.95,56806.0,43.3273,43.4248,43.3096,43.4071,56806.0
2022-05-25 11:50:00,48.95,49.06,48.93,49.04,50718.0,43.4071,43.5047,43.3894,43.4869,50718.0
2022-05-25 12:00:00,49.04,49.11,48.97,48.99,59906.0,43.4869,43.549,43.4248,43.4426,59906.0
2022-05-25 12:10:00,48.99,49.02,48.88,48.91,48133.0,43.4426,43.4692,43.345,43.3716,48133.0
2022-05-25 12:20:00,48.91,48.98,48.9,48.94,59582.0,43.3716,43.4337,43.3628,43.3982,59582.0
2022-05-25 12:30:00,48.94,48.96,48.87,48.9,45816.0,43.3982,43.416,43.3362,43.3628,45816.0
2022-05-25 12:40:00,48.91,49.02,48.89,48.97,52152.0,43.3716,43.4692,43.3539,43.4248,52152.0
2022-05-25 12:50:00,48.96,48.97,48.9,48.95,45786.0,43.416,43.4248,43.3628,43.4071,45786.0
2022-05-25 13:00:00,48.94,48.95,48.87,48.91,33102.0,43.3982,43.4071,43.3362,43.3716,33102.0
2022-05-25 13:10:00,48.9,48.99,48.81,48.99,53207.0,43.3628,43.4426,43.283,43.4426,53207.0
2022-05-25 13:20:00,48.99,49.04,48.9,49.01,79931.0,43.4426,43.4869,43.3628,43.4603,79931.0
2022-05-25 13:30:00,49.01,49.04,48.91,48.93,64876.0,43.4603,43.4869,43.3716,43.3894,64876.0
2022-05-25 13:40:00,48.93,49.0,48.89,48.9,58770.0,43.3894,43.4514,43.3539,43.3628,58770.0
2022-05-25 13:50:00,48.9,48.92,48.82,48.84,38440.0,43.3628,43.3805,43.2918,43.3096,38440.0
2022-05-25 14:00:00,48.83,48.96,48.66,48.74,96523.0,43.3007,43.416,43.1499,43.2209,96523.0
2022-05-25 14:10:00,48.76,48.9,48.71,48.8,96710.0,43.2386,43.3628,43.1943,43.2741,96710.0
2022-05-25 14:20:00,48.8,49.0,48.78,48.91,69512.0,43.2741,43.4514,43.2564,43.3716,69512.0
2022-05-25 14:30:00,48.91,48.97,48.84,48.84,75719.0,43.3716,43.4248,43.3096,43.3096,75719.0
2022-05-25 14:40:00,48.85,48.93,48.83,48.85,69187.0,43.3184,43.3894,43.3007,43.3184,69187.0
2022-05-25 14:50:00,48.85,48.93,48.83,48.84,58495.0,43.3184,43.3894,43.3007,43.3096,58495.0
2022-05-25 15:00:00,48.84,49.02,48.84,49.01,65274.0,43.3096,43.4692,43.3096,43.4603,65274.0
2022-05-25 15:10:00,49.0,49.06,48.97,48.98,83286.0,43.4514,43.5047,43.4248,43.4337,83286.0
2022-05-25 15:20:00,48.98,49.03,48.91,48.94,78583.0,43.4337,43.478,43.3716,43.3982,78583.0
2022-05-25 15:30:00,48.95,49.0,48.86,48.9,129742.0,43.4071,43.4514,43.3273,43.3628,129742.0
2022-05-25 15:40:00,48.9,49.04,48.88,49.01,174551.0,43.3628,43.4869,43.345,43.4603,174551.0
2022-05-25 15:50:00,49.0,49.04,48.88,49.02,550819.0,43.4514,43.4869,43.345,43.4692,550819.0
2022-05-26 09:30:00,49.05,49.32,49.05,49.27,165993.0,43.4958,43.7352,43.4958,43.6909,165993.0
2022-05-26 09:40:00,49.28,49.4,49.2,49.36,107106.0,43.6997,43.8062,43.6288,43.7707,107106.0
2022-05-26 09:50:00,49.35,49.37,49.18,49.3,78589.0,43.7618,43.7795,43.6111,43.7175,78589.0
2022-05-26 10:00:00,49.3,49.43,49.29,49.36,44929.0,43.7175,43.8328,43.7086,43.7707,44929.0
2022-05-26 10:10:00,49.34,49.36,49.15,49.15,80309.0,43.7529,43.7707,43.5845,43.5845,80309.0
2022-05-26 10:20:00,49.16,49.36,49.08,49.36,47898.0,43.5933,43.7707,43.5224,43.7707,47898.0
2022-05-26 10:30:00,49.36,49.49,49.36,49.46,66716.0,43.7707,43.886,43.7707,43.8594,66716.0
2022-05-26 10:40:00,49.47,49.5,49.39,49.41,44177.0,43.8682,43.8948,43.7973,43.815,44177.0
2022-05-26 10:50:00,49.41,49.44,49.35,49.37,27005.0,43.815,43.8416,43.7618,43.7795,27005.0
2022-05-26 11:00:00,49.35,49.37,49.28,49.29,37299.0,43.7618,43.7795,43.6997,43.7086,37299.0
2022-05-26 11:10:00,49.3,49.34,49.26,49.32,33414.0,43.7175,43.7529,43.682,43.7352,33414.0
2022-05-26 11:20:00,49.31,49.34,49.2,49.22,98276.0,43.7263,43.7529,43.6288,43.6465,98276.0
2022-05-26 11:30:00,49.22,49.34,49.2,49.33,63779.0,43.6465,43.7529,43.6288,43.7441,63779.0
2022-05-26 11:40:00,49.33,49.38,49.29,49.3,138176.0,43.7441,43.7884,43.7086,43.7175,138176.0
2022-05-26 11:50:00,49.3,49.36,49.26,49.32,43747.0,43.7175,43.7707,43.682,43.7352,43747.0
2022-05-26 12:00:00,49.3,49.31,49.2,49.23,162201.0,43.7175,43.7263,43.6288,43.6554,162201.0
2022-05-26 12:10:00,49.23,49.24,49.01,49.02,91274.0,43.6554,43.6643,43.4603,43.4692,91274.0
2022-05-26 12:20:00,49.03,49.13,49.01,49.06,38311.0,43.478,43.5667,43.4603,43.5047,38311.0
2022-05-26 12:30:00,49.07,49.22,49.07,49.21,35623.0,43.5135,43.6465,43.5135,43.6377,35623.0
2022-05-26 12:40:00,49.2,49.25,49.08,49.12,43845.0,43.6288,43.6731,43.5224,43.5579,43845.0
2022-05-26 12:50:00,49.12,49.19,49.11,49.19,22292.0,43.5579,43.6199,43.549,43.6199,22292.0
2022-05-26 13:00:00,49.19,49.29,49.18,49.29,25941.0,43.6199,43.7086,43.6111,43.7086,25941.0
2022-05-26 13:10:00,49.29,49.3,49.2,49.21,75915.0,43.7086,43.7175,43.6288,43.6377,75915.0
2022-05-26 13:20:00,49.21,49.28,49.16,49.16,37408.0,43.6377,43.6997,43.5933,43.5933,37408.0
2022-05-26 13:30:00,49.16,49.23,49.12,49.14,45648.0,43.5933,43.6554,43.5579,43.5756,45648.0
2022-05-26 13:40:00,49.14,49.15,49.08,49.08,59663.0,43.5756,43.5845,43.5224,43.5224,59663.0
2022-05-26 13:50:00,49.09,49.18,49.08,49.16,43362.0,43.5313,43.6111,43.5224,43.5933,43362.0
2022-05-26 14:00:00,49.16,49.32,49.16,49.29,60255.0,43.5933,43.7352,43.5933,43.7086,60255.0
2022-05-26 14:10:00,49.29,49.29,49.18,49.2,39377.0,43.7086,43.7086,43.6111,43.6288,39377.0
2022-05-26 14:20:00,49.2,49.26,49.2,49.21,30080.0,43.6288,43.682,43.6288,43.6377,30080.0
2022-05-26 14:30:00,49.21,49.27,49.19,49.22,26164.0,43.6377,43.6909,43.6199,43.6465,26164.0
2022-05-26 14:40:00,49.21,49.33,49.2,49.32,57087.0,43.6377,43.7441,43.6288,43.7352,57087.0
2022-05-26 14:50:00,49.32,49.35,49.31,49.33,36312.0,43.7352,43.7618,43.7263,43.7441,36312.0
2022-05-26 15:00:00,49.33,49.43,49.29,49.43,58018.0,43.7441,43.8328,43.7086,43.8328,58018.0
2022-05-26 15:10:00,49.43,49.44,49.27,49.34,130125.0,43.8328,43.8416,43.6909,43.7529,130125.0
2022-05-26 15:20:00,49.34,49.34,49.2,49.28,82090.0,43.7529,43.7529,43.6288,43.6997,82090.0
2022-05-26 15:30:00,49.28,49.3,49.21,49.27,125873.0,43.6997,43.7175,43.6377,43.6909,125873.0
2022-05-26 15:40:00,49.26,49.35,49.23,49.3,114350.0,43.682,43.7618,43.6554,43.7175,114350.0
2022-05-26 15:50:00,49.31,49.33,49.09,49.16,550782.0,43.7263,43.7441,43.5313,43.5933,550782.0
2022-05-27 09:30:00,49.04,49.41,48.94,49.35,201593.0,43.4869,43.815,43.3982,43.7618,201593.0
2022-05-27 09:40:00,49.38,49.6,49.32,49.55,110197.0,43.7884,43.9835,43.7352,43.9392,110197.0
2022-05-27 09:50:00,49.55,49.63,49.5,49.53,83418.0,43.9392,44.0101,43.8948,43.9214,83418.0
2022-05-27 10:00:00,49.52,49.64,49.44,49.5,64457.0,43.9126,44.019,43.8416,43.8948,64457.0
2022-05-27 10:10:00,49.5,49.59,49.44,49.55,85161.0,43.8948,43.9746,43.8416,43.9392,85161.0
2022-05-27 10:20:00,49.54,49.65,49.52,49.56,43722.0,43.9303,44.0278,43.9126,43.948,43722.0
2022-05-27 10:30:00,49.57,49.62,49.46,49.47,67671.0,43.9569,44.0012,43.8594,43.8682,67671.0
2022-05-27 10:40:00,49.45,49.57,49.41,49.56,139788.0,43.8505,43.9569,43.815,43.948,139788.0
2022-05-27 10:50:00,49.56,49.6,49.53,49.56,53583.0,43.948,43.9835,43.9214,43.948,53583.0
2022-05-27 11:00:00,49.56,49.58,49.5,49.56,36244.0,43.948,43.9658,43.8948,43.948,36244.0
2022-05-27 11:10:00,49.58,49.66,49.55,49.59,67348.0,43.9658,44.0367,43.9392,43.9746,67348.0
2022-05-27 11:20:00,49.58,49.61,49.52,49.53,62319.0,43.9658,43.9924,43.9126,43.9214,62319.0
2022-05-27 11:30:00,49.53,49.53,49.45,49.48,103768.0,43.9214,43.9214,43.8505,43.8771,103768.0
2022-05-27 11:40:00,49.48,49.64,49.46,49.59,62098.0,43.8771,44.019,43.8594,43.9746,62098.0
2022-05-27 11:50:00,49.58,49.6,49.53,49.56,35282.0,43.9658,43.9835,43.9214,43.948,35282.0
2022-05-27 12:00:00,49.56,49.58,49.51,49.57,34646.0,43.948,43.9658,43.9037,43.9569,34646.0
2022-05-27 12:10:00,49.58,49.62,49.54,49.57,44178.0,43.9658,44.0012,43.9303,43.9569,44178.0
2022-05-27 12:20:00,49.57,49.59,49.45,49.59,34942.0,43.9569,43.9746,43.8505,43.9746,34942.0
2022-05-27 12:30:00,49.59,49.59,49.5,49.55,21584.0,43.9746,43.9746,43.8948,43.9392,21584.0
2022-05-27 12:40:00,49.55,49.58,49.53,49.53,23889.0,43.9392,43.9658,43.9214,43.9214,23889.0
2022-05-27 12:50:00,49.53,49.58,49.51,49.54,74567.0,43.9214,43.9658,43.9037,43.9303,74567.0
2022-05-27 13:00:00,49.54,49.6,49.52,49.55,50694.0,43.9303,43.9835,43.9126,43.9392,50694.0
2022-05-27 13:10:00,49.55,49.57,49.47,49.54,185073.0,43.9392,43.9569,43.8682,43.9303,185073.0
2022-05-27 13:20:00,49.54,49.54,49.46,49.46,73789.0,43.9303,43.9303,43.8594,43.8594,73789.0
2022-05-27 13:30:00,49.46,49.57,49.43,49.55,72502.0,43.8594,43.9569,43.8328,43.9392,72502.0
2022-05-27 13:40:00,49.55,49.58,49.51,49.54,31988.0,43.9392,43.9658,43.9037,43.9303,31988.0
2022-05-27 13:50:00,49.54,49.59,49.53,49.55,68140.0,43.9303,43.9746,43.9214,43.9392,68140.0
2022-05-27 14:00:00,49.55,49.55,49.47,49.53,46905.0,43.9392,43.9392,43.8682,43.9214,46905.0
2022-05-27 14:10:00,49.54,49.54,49.45,49.51,39259.0,43.9303,43.9303,43.8505,43.9037,39259.0
2022-05-27 14:20:00,49.52,49.59,49.51,49.58,67708.0,43.9126,43.9746,43.9037,43.9658,67708.0
2022-05-27 14:30:00,49.58,49.59,49.54,49.55,52229.0,43.9658,43.9746,43.9303,43.9392,52229.0
2022-05-27 14:40:00,49.55,49.62,49.55,49.6,25411.0,43.9392,44.0012,43.9392,43.9835,25411.0
2022-05-27 14:50:00,49.6,49.64,49.59,49.62,43426.0,43.9835,44.019,43.9746,44.0012,43426.0
2022-05-27 15:00:00,49.61,49.75,49.6,49.73,61346.0,43.9924,44.1165,43.9835,44.0988,61346.0
2022-05-27 15:10:00,49.73,49.77,49.69,49.73,63015.0,44.0988,44.1343,44.0633,44.0988,63015.0
2022-05-27 15:20:00,49.73,49.83,49.73,49.8,101510.0,44.0988,44.1875,44.0988,44.1609,101510.0
2022-05-27 15:30:00,49.8,49.84,49.75,49.78,82283.0,44.1609,44.1963,44.1165,44.1431,82283.0
2022-05-27 15:40:00,49.77,49.84,49.76,49.8,134818.0,44.1343,44.1963,44.1254,44.1609,134818.0
2022-05-27 15:50:00,49.8,49.86,49.72,49.85,499431.0,44.1609,44.2141,44.0899,44.2052,499431.0
2022-05-31 09:30:00,49.47,49.47,48.86,49.04,335170.0,43.8682,43.8682,43.3273,43.4869,335170.0
2022-05-31 09:40:00,49.03,49.12,48.93,49.07,171082.0,43.478,43.5579,43.3894,43.5135,171082.0
2022-05-31 09:50:00,49.08,49.29,49.07,49.12,91479.0,43.5224,43.7086,43.5135,43.5579,91479.0
2022-05-31 10:00:00,49.12,49.19,48.97,49.09,75251.0,43.5579,43.6199,43.4248,43.5313,75251.0
2022-05-31 10:10:00,49.09,49.13,48.98,49.13,74445.0,43.5313,43.5667,43.4337,43.5667,74445.0
2022-05-31 10:20:00,49.13,49.18,49.06,49.07,67226.0,43.5667,43.6111,43.5047,43.5135,67226.0
2022-05-31 10:30:00,49.06,49.14,48.99,49.0,107482.0,43.5047,43.5756,43.4426,43.4514,107482.0
2022-05-31 10:40:00,49.02,49.07,48.96,48.99,77158.0,43.4692,43.5135,43.416,43.4426,77158.0
2022-05-31 10:50:00,49.0,49.12,48.99,49.11,79214.0,43.4514,43.5579,43.4426,43.549,79214.0
2022-05-31 11:00:00,49.11,49.14,49.01,49.04,114237.0,43.549,43.5756,43.4603,43.4869,114237.0
2022-05-31 11:10:00,49.03,49.04,48.94,49.01,76472.0,43.478,43.4869,43.3982,43.4603,76472.0
2022-05-31 11:20:00,49.0,49.08,48.99,49.01,61190.0,43.4514,43.5224,43.4426,43.4603,61190.0
2022-05-31 11:30:00,49.0,49.09,48.99,49.07,62637.0,43.4514,43.5313,43.4426,43.5135,62637.0
2022-05-31 11:40:00,49.06,49.13,49.04,49.12,43903.0,43.5047,43.5667,43.4869,43.5579,43903.0
2022-05-31 11:50:00,49.12,49.32,49.09,49.31,51144.0,43.5579,43.7352,43.5313,43.7263,51144.0
2022-05-31 12:00:00,49.31,49.4,49.29,49.35,43588.0,43.7263,43.8062,43.7086,43.7618,43588.0
2022-05-31 12:10:00,49.36,49.39,49.29,49.33,49385.0,43.7707,43.7973,43.7086,43.7441,49385.0
2022-05-31 12:20:00,49.33,49.34,49.23,49.27,43084.0,43.7441,43.7529,43.6554,43.6909,43084.0
2022-05-31 12:30:00,49.28,49.4,49.27,49.37,32350.0,43.6997,43.8062,43.6909,43.7795,32350.0
2022-05-31 12:40:00,49.38,49.44,49.33,49.38,34776.0,43.7884,43.8416,43.7441,43.7884,34776.0
2022-05-31 12:50:00,49.37,49.44,49.36,49.38,68403.0,43.7795,43.8416,43.7707,43.7884,68403.0
2022-05-31 13:00:00,49.38,49.45,49.32,49.44,53248.0,43.7884,43.8505,43.7352,43.8416,53248.0
2022-05-31 13:10:00,49.44,49.45,49.36,49.39,44160.0,43.8416,43.8505,43.7707,43.7973,44160.0
2022-05-31 13:20:00,49.39,49.44,49.37,49.42,141589.0,43.7973,43.8416,43.7795,43.8239,141589.0
2022-05-31 13:30:00,49.41,49.49,49.39,49.48,60280.0,43.815,43.886,43.7973,43.8771,60280.0
2022-05-31 13:40:00,49.48,49.52,49.43,49.47,40389.0,43.8771,43.9126,43.8328,43.8682,40389.0
2022-05-31 13:50:00,49.46,49.62,49.45,49.61,74827.0,43.8594,44.0012,43.8505,43.9924,74827.0
2022-05-31 14:00:00,49.61,49.68,49.57,49.61,70221.0,43.9924,44.0544,43.9569,43.9924,70221.0
2022-05-31 14:10:00,49.61,49.61,49.52,49.61,54217.0,43.9924,43.9924,43.9126,43.9924,54217.0
2022-05-31 14:20:00,49.62,49.64,49.49,49.58,64984.0,44.0012,44.019,43.886,43.9658,64984.0
2022-05-31 14:30:00,49.58,49.66,49.57,49.65,43792.0,43.9658,44.0367,43.9569,44.0278,43792.0
2022-05-31 14:40:00,49.65,49.65,49.48,49.52,45788.0,44.0278,44.0278,43.8771,43.9126,45788.0
2022-05-31 14:50:00,49.51,49.54,49.44,49.5,70890.0,43.9037,43.9303,43.8416,43.8948,70890.0
2022-05-31 15:00:00,49.49,49.49,49.28,49.33,95790.0,43.886,43.886,43.6997,43.7441,95790.0
2022-05-31 15:10:00,49.33,49.47,49.3,49.36,84247.0,43.7441,43.8682,43.7175,43.7707,84247.0
2022-05-31 15:20:00,49.37,49.47,49.36,49.44,96143.0,43.7795,43.8682,43.7707,43.8416,96143.0
2022-05-31 15:30:00,49.44,49.51,49.35,49.35,134575.0,43.8416,43.9037,43.7618,43.7618,134575.0
2022-05-31 15:40:00,49.36,49.37,49.14,49.15,211465.0,43.7707,43.7795,43.5756,43.5845,211465.0
2022-05-31 15:50:00,49.14,49.35,48.98,49.15,977773.0,43.5756,43.7618,43.4337,43.5845,977773.0
2022-06-01 09:30:00,49.5,49.5,48.95,48.95,230490.0,43.8948,43.8948,43.4071,43.4071,230490.0
2022-06-01 09:40:00,48.95,49.06,48.82,48.85,111735.0,43.4071,43.5047,43.2918,43.3184,111735.0
2022-06-01 09:50:00,48.85,49.0,48.81,48.97,72737.0,43.3184,43.4514,43.283,43.4248,72737.0
2022-06-01 10:00:00,48.97,49.03,48.84,48.95,79909.0,43.4248,43.478,43.3096,43.4071,79909.0
2022-06-01 10:10:00,48.95,48.99,48.87,48.95,53704.0,43.4071,43.4426,43.3362,43.4071,53704.0
2022-06-01 10:20:00,48.94,49.0,48.88,48.89,52679.0,43.3982,43.4514,43.345,43.3539,52679.0
2022-06-01 10:30:00,48.89,48.94,48.84,48.86,72055.0,43.3539,43.3982,43.3096,43.3273,72055.0
2022-06-01 10:40:00,48.86,48.89,48.75,48.8,52776.0,43.3273,43.3539,43.2298,43.2741,52776.0
2022-06-01 10:50:00,48.8,48.86,48.75,48.86,33237.0,43.2741,43.3273,43.2298,43.3273,33237.0
2022-06-01 11:00:00,48.85,48.92,48.82,48.83,48681.0,43.3184,43.3805,43.2918,43.3007,48681.0
2022-06-01 11:10:00,48.83,48.89,48.81,48.84,39480.0,43.3007,43.3539,43.283,43.3096,39480.0
2022-06-01 11:20:00,48.83,48.89,48.76,48.79,53917.0,43.3007,43.3539,43.2386,43.2652,53917.0
2022-06-01 11:30:00,48.8,48.84,48.77,48.82,53661.0,43.2741,43.3096,43.2475,43.2918,53661.0
2022-06-01 11:40:00,48.83,48.83,48.74,48.74,62018.0,43.3007,43.3007,43.2209,43.2209,62018.0
2022-06-01 11:50:00,48.73,48.82,48.69,48.81,39564.0,43.212,43.2918,43.1765,43.283,39564.0
2022-06-01 12:00:00,48.82,48.96,48.8,48.88,35001.0,43.2918,43.416,43.2741,43.345,35001.0
2022-06-01 12:10:00,48.87,48.93,48.81,48.91,40574.0,43.3362,43.3894,43.283,43.3716,40574.0
2022-06-01 12:20:00,48.9,48.98,48.85,48.89,32511.0,43.3628,43.4337,43.3184,43.3539,32511.0
2022-06-01 12:30:00,48.88,48.94,48.85,48.93,37913.0,43.345,43.3982,43.3184,43.3894,37913.0
2022-06-01 12:40:00,48.93,48.96,48.88,48.9,29428.0,43.3894,43.416,43.345,43.3628,29428.0
2022-06-01 12:50:00,48.91,48.95,48.87,48.91,48826.0,43.3716,43.4071,43.3362,43.3716,48826.0
2022-06-01 13:00:00,48.9,48.99,48.88,48.98,28704.0,43.3628,43.4426,43.345,43.4337,28704.0
2022-06-01 13:10:00,48.99,49.07,48.93,49.05,50975.0,43.4426,43.5135,43.3894,43.4958,50975.0
2022-06-01 13:20:00,49.05,49.17,49.05,49.11,57698.0,43.4958,43.6022,43.4958,43.549,57698.0
2022-06-01 13:30:00,49.11,49.22,49.11,49.19,49796.0,43.549,43.6465,43.549,43.6199,49796.0
2022-06-01 13:40:00,49.18,49.24,49.16,49.22,36216.0,43.6111,43.6643,43.5933,43.6465,36216.0
2022-06-01 13:50:00,49.22,49.24,49.14,49.14,62117.0,43.6465,43.6643,43.5756,43.5756,62117.0
2022-06-01 14:00:00,49.13,49.21,49.13,49.18,37474.0,43.5667,43.6377,43.5667,43.6111,37474.0
2022-06-01 14:10:00,49.18,49.18,49.09,49.13,38778.0,43.6111,43.6111,43.5313,43.5667,38778.0
2022-06-01 14:20:00,49.13,49.32,49.13,49.25,75894.0,43.5667,43.7352,43.5667,43.6731,75894.0
2022-06-01 14:30:00,49.25,49.28,49.22,49.23,28395.0,43.6731,43.6997,43.6465,43.6554,28395.0
2022-06-01 14:40:00,49.23,49.31,49.2,49.26,47577.0,43.6554,43.7263,43.6288,43.682,47577.0
2022-06-01 14:50:00,49.26,49.3,49.22,49.27,53566.0,43.682,43.7175,43.6465,43.6909,53566.0
2022-06-01 15:00:00,49.27,49.36,49.23,49.33,50115.0,43.6909,43.7707,43.6554,43.7441,50115.0
2022-06-01 15:10:00,49.32,49.41,49.31,49.35,63100.0,43.7352,43.815,43.7263,43.7618,63100.0
2022-06-01 15:20:00,49.35,49.39,49.3,49.32,78326.0,43.7618,43.7973,43.7175,43.7352,78326.0
2022-06-01 15:30:00,49.32,49.47,49.3,49.46,120580.0,43.7352,43.8682,43.7175,43.8594,120580.0
2022-06-01 15:40:00,49.46,49.46,49.34,49.4,110984.0,43.8594,43.8594,43.7529,43.8062,110984.0
2022-06-01 15:50:00,49.41,49.44,49.14,49.19,518429.0,43.815,43.8416,43.5756,43.6199,518429.0
2022-06-02 09:30:00,49.45,49.49,48.9,48.91,158242.0,43.8505,43.886,43.3628,43.3716,158242.0
2022-06-02 09:40:00,48.91,48.94,48.48,48.54,147220.0,43.3716,43.3982,42.9903,43.0435,147220.0
2022-06-02 09:50:00,48.53,48.63,48.22,48.27,79227.0,43.0347,43.1233,42.7598,42.8041,79227.0
2022-06-02 10:00:00,48.25,48.26,48.08,48.22,189047.0,42.7864,42.7952,42.6356,42.7598,189047.0
2022-06-02 10:10:00,48.22,48.52,48.2,48.46,121792.0,42.7598,43.0258,42.742,42.9726,121792.0
2022-06-02 10:20:00,48.47,48.52,48.17,48.28,123677.0,42.9815,43.0258,42.7154,42.813,123677.0
2022-06-02 10:30:00,48.28,48.5,48.24,48.38,53350.0,42.813,43.0081,42.7775,42.9017,53350.0
2022-06-02 10:40:00,48.39,48.57,48.38,48.53,57211.0,42.9105,43.0701,42.9017,43.0347,57211.0
2022-06-02 10:50:00,48.54,48.7,48.48,48.67,61652.0,43.0435,43.1854,42.9903,43.1588,61652.0
2022-06-02 11:00:00,48.67,48.82,48.67,48.74,41461.0,43.1588,43.2918,43.1588,43.2209,41461.0
2022-06-02 11:10:00,48.73,48.83,48.73,48.78,36135.0,43.212,43.3007,43.212,43.2564,36135.0
2022-06-02 11:20:00,48.78,48.85,48.75,48.81,32787.0,43.2564,43.3184,43.2298,43.283,32787.0
2022-06-02 11:30:00,48.81,48.81,48.72,48.74,33063.0,43.283,43.283,43.2032,43.2209,33063.0
2022-06-02 11:40:00,48.75,48.93,48.75,48.9,250693.0,43.2298,43.3894,43.2298,43.3628,250693.0
2022-06-02 11:50:00,48.89,48.95,48.81,48.85,58185.0,43.3539,43.4071,43.283,43.3184,58185.0
2022-06-02 12:00:00,48.86,48.9,48.83,48.87,40314.0,43.3273,43.3628,43.3007,43.3362,40314.0
2022-06-02 12:10:00,48.88,48.92,48.84,48.89,31683.0,43.345,43.3805,43.3096,43.3539,31683.0
2022-06-02 12:20:00,48.89,48.97,48.88,48.97,35782.0,43.3539,43.4248,43.345,43.4248,35782.0
2022-06-02 12:30:00,48.97,48.99,48.93,48.99,55643.0,43.4248,43.4426,43.3894,43.4426,55643.0
2022-06-02 12:40:00,48.98,49.01,48.91,48.92,50502.0,43.4337,43.4603,43.3716,43.3805,50502.0
2022-06-02 12:50:00,48.92,48.97,48.88,48.92,39841.0,43.3805,43.4248,43.345,43.3805,39841.0
2022-06-02 13:00:00,48.92,48.93,48.86,48.88,66944.0,43.3805,43.3894,43.3273,43.345,66944.0
2022-06-02 13:10:00,48.87,48.87,48.72,48.74,26387.0,43.3362,43.3362,43.2032,43.2209,26387.0
2022-06-02 13:20:00,48.73,48.77,48.67,48.72,29300.0,43.212,43.2475,43.1588,43.2032,29300.0
2022-06-02 13:30:00,48.72,48.72,48.67,48.71,32719.0,43.2032,43.2032,43.1588,43.1943,32719.0
2022-06-02 13:40:00,48.71,48.77,48.67,48.76,44380.0,43.1943,43.2475,43.1588,43.2386,44380.0
2022-06-02 13:50:00,48.77,48.77,48.68,48.75,49204.0,43.2475,43.2475,43.1677,43.2298,49204.0
2022-06-02 14:00:00,48.75,48.85,48.68,48.85,89946.0,43.2298,43.3184,43.1677,43.3184,89946.0
2022-06-02 14:10:00,48.84,48.9,48.81,48.89,61099.0,43.3096,43.3628,43.283,43.3539,61099.0
2022-06-02 14:20:00,48.9,48.91,48.84,48.85,31590.0,43.3628,43.3716,43.3096,43.3184,31590.0
2022-06-02 14:30:00,48.85,48.91,48.85,48.89,33986.0,43.3184,43.3716,43.3184,43.3539,33986.0
2022-06-02 14:40:00,48.88,48.9,48.84,48.85,35371.0,43.345,43.3628,43.3096,43.3184,35371.0
2022-06-02 14:50:00,48.84,48.84,48.75,48.77,80457.0,43.3096,43.3096,43.2298,43.2475,80457.0
2022-06-02 15:00:00,48.77,48.81,48.74,48.74,200647.0,43.2475,43.283,43.2209,43.2209,200647.0
2022-06-02 15:10:00,48.75,48.81,48.67,48.8,84511.0,43.2298,43.283,43.1588,43.2741,84511.0
2022-06-02 15:20:00,48.8,48.83,48.76,48.81,122891.0,43.2741,43.3007,43.2386,43.283,122891.0
2022-06-02 15:30:00,48.82,48.93,48.79,48.91,102846.0,43.2918,43.3894,43.2652,43.3716,102846.0
2022-06-02 15:40:00,48.91,48.99,48.9,48.96,145151.0,43.3716,43.4426,43.3628,43.416,145151.0
2022-06-02 15:50:00,48.96,49.06,48.91,48.99,823181.0,43.416,43.5047,43.3716,43.4426,823181.0
2022-06-03 09:30:00,48.73,48.93,48.67,48.78,112488.0,43.212,43.3894,43.1588,43.2564,112488.0
2022-06-03 09:40:00,48.78,48.96,48.72,48.81,66212.0,43.2564,43.416,43.2032,43.283,66212.0
2022-06-03 09:50:00,48.81,48.93,48.79,48.82,36946.0,43.283,43.3894,43.2652,43.2918,36946.0
2022-06-03 10:00:00,48.84,48.97,48.79,48.97,56763.0,43.3096,43.4248,43.2652,43.4248,56763.0
2022-06-03 10:10:00,48.95,49.1,48.85,49.08,72262.0,43.4071,43.5401,43.3184,43.5224,72262.0
2022-06-03 10:20:00,49.08,49.08,48.94,49.0,26418.0,43.5224,43.5224,43.3982,43.4514,26418.0
2022-06-03 10:30:00,48.99,49.14,48.88,48.88,72323.0,43.4426,43.5756,43.345,43.345,72323.0
2022-06-03 10:40:00,48.88,48.91,48.82,48.85,40994.0,43.345,43.3716,43.2918,43.3184,40994.0
2022-06-03 10:50:00,48.85,48.97,48.84,48.96,52411.0,43.3184,43.4248,43.3096,43.416,52411.0
2022-06-03 11:00:00,48.95,48.95,48.85,48.85,43218.0,43.4071,43.4071,43.3184,43.3184,43218.0
2022-06-03 11:10:00,48.86,48.93,48.84,48.91,47575.0,43.3273,43.3894,43.3096,43.3716,47575.0
2022-06-03 11:20:00,48.93,48.97,48.9,48.95,56283.0,43.3894,43.4248,43.3628,43.4071,56283.0
2022-06-03 11:30:00,48.96,49.04,48.86,49.03,66470.0,43.416,43.4869,43.3273,43.478,66470.0
2022-06-03 11:40:00,49.03,49.08,48.94,48.96,60672.0,43.478,43.5224,43.3982,43.416,60672.0
2022-06-03 11:50:00,48.95,48.97,48.82,48.86,92038.0,43.4071,43.4248,43.2918,43.3273,92038.0
2022-06-03 12:00:00,48.86,48.94,48.84,48.93,124944.0,43.3273,43.3982,43.3096,43.3894,124944.0
2022-06-03 12:10:00,48.92,49.09,48.92,48.97,39923.0,43.3805,43.5313,43.3805,43.4248,39923.0
2022-06-03 12:20:00,48.97,49.13,48.95,49.13,50264.0,43.4248,43.5667,43.4071,43.5667,50264.0
2022-06-03 12:30:00,49.12,49.19,49.1,49.16,31840.0,43.5579,43.6199,43.5401,43.5933,31840.0
2022-06-03 12:40:00,49.14,49.16,49.03,49.06,30062.0,43.5756,43.5933,43.478,43.5047,30062.0
2022-06-03 12:50:00,49.05,49.13,49.04,49.11,36895.0,43.4958,43.5667,43.4869,43.549,36895.0
2022-06-03 13:00:00,49.11,49.2,49.11,49.14,63709.0,43.549,43.6288,43.549,43.5756,63709.0
2022-06-03 13:10:00,49.13,49.16,48.94,48.96,35459.0,43.5667,43.5933,43.3982,43.416,35459.0
2022-06-03 13:20:00,48.96,49.08,48.96,49.02,31773.0,43.416,43.5224,43.416,43.4692,31773.0
2022-06-03 13:30:00,49.02,49.05,48.97,48.99,23238.0,43.4692,43.4958,43.4248,43.4426,23238.0
2022-06-03 13:40:00,49.0,49.0,48.86,48.9,35700.0,43.4514,43.4514,43.3273,43.3628,35700.0
2022-06-03 13:50:00,48.91,48.92,48.83,48.83,74573.0,43.3716,43.3805,43.3007,43.3007,74573.0
2022-06-03 14:00:00,48.83,48.89,48.78,48.85,35215.0,43.3007,43.3539,43.2564,43.3184,35215.0
2022-06-03 14:10:00,48.85,48.96,48.85,48.96,30763.0,43.3184,43.416,43.3184,43.416,30763.0
2022-06-03 14:20:00,48.95,48.96,48.88,48.92,28068.0,43.4071,43.416,43.345,43.3805,28068.0
2022-06-03 14:30:00,48.92,48.93,48.84,48.85,37453.0,43.3805,43.3894,43.3096,43.3184,37453.0
2022-06-03 14:40:00,48.85,48.94,48.85,48.92,60052.0,43.3184,43.3982,43.3184,43.3805,60052.0
2022-06-03 14:50:00,48.91,48.91,48.87,48.91,24797.0,43.3716,43.3716,43.3362,43.3716,24797.0
2022-06-03 15:00:00,48.91,48.94,48.83,48.83,55366.0,43.3716,43.3982,43.3007,43.3007,55366.0
2022-06-03 15:10:00,48.84,48.87,48.78,48.83,32424.0,43.3096,43.3362,43.2564,43.3007,32424.0
2022-06-03 15:20:00,48.82,48.89,48.78,48.89,42142.0,43.2918,43.3539,43.2564,43.3539,42142.0
2022-06-03 15:30:00,48.89,48.92,48.81,48.87,65461.0,43.3539,43.3805,43.283,43.3362,65461.0
2022-06-03 15:40:00,48.86,48.88,48.72,48.79,108588.0,43.3273,43.345,43.2032,43.2652,108588.0
2022-06-03 15:50:00,48.78,48.82,48.68,48.73,464137.0,43.2564,43.2918,43.1677,43.212,464137.0
2022-06-06 09:30:00,49.09,49.14,48.88,48.95,180704.0,43.5313,43.5756,43.345,43.4071,180704.0
2022-06-06 09:40:00,48.97,49.08,48.86,48.89,143174.0,43.4248,43.5224,43.3273,43.3539,143174.0
2022-06-06 09:50:00,48.9,48.98,48.81,48.87,69401.0,43.3628,43.4337,43.283,43.3362,69401.0
2022-06-06 10:00:00,48.87,48.98,48.85,48.95,82482.0,43.3362,43.4337,43.3184,43.4071,82482.0
2022-06-06 10:10:00,48.96,49.0,48.9,48.96,55499.0,43.416,43.4514,43.3628,43.416,55499.0
2022-06-06 10:20:00,48.96,48.98,48.89,48.91,51300.0,43.416,43.4337,43.3539,43.3716,51300.0
2022-06-06 10:30:00,48.92,48.98,48.86,48.88,62706.0,43.3805,43.4337,43.3273,43.345,62706.0
2022-06-06 10:40:00,48.89,49.05,48.89,49.04,81129.0,43.3539,43.4958,43.3539,43.4869,81129.0
2022-06-06 10:50:00,49.03,49.11,49.0,49.03,38532.0,43.478,43.549,43.4514,43.478,38532.0
2022-06-06 11:00:00,49.04,49.13,48.99,49.12,91254.0,43.4869,43.5667,43.4426,43.5579,91254.0
2022-06-06 11:10:00,49.12,49.12,48.95,48.96,80816.0,43.5579,43.5579,43.4071,43.416,80816.0
2022-06-06 11:20:00,48.96,48.97,48.88,48.89,54969.0,43.416,43.4248,43.345,43.3539,54969.0
2022-06-06 11:30:00,48.89,48.96,48.81,48.85,80409.0,43.3539,43.416,43.283,43.3184,80409.0
2022-06-06 11:40:00,48.86,48.94,48.83,48.84,29779.0,43.3273,43.3982,43.3007,43.3096,29779.0
2022-06-06 11:50:00,48.84,48.92,48.81,48.9,44244.0,43.3096,43.3805,43.283,43.3628,44244.0
2022-06-06 12:00:00,48.89,48.92,48.79,48.8,43035.0,43.3539,43.3805,43.2652,43.2741,43035.0
2022-06-06 12:10:00,48.79,48.8,48.74,48.8,32563.0,43.2652,43.2741,43.2209,43.2741,32563.0
2022-06-06 12:20:00,48.79,48.81,48.67,48.7,47444.0,43.2652,43.283,43.1588,43.1854,47444.0
2022-06-06 12:30:00,48.7,48.77,48.68,48.72,38126.0,43.1854,43.2475,43.1677,43.2032,38126.0
2022-06-06 12:40:00,48.72,48.75,48.64,48.65,29733.0,43.2032,43.2298,43.1322,43.1411,29733.0
2022-06-06 12:50:00,48.64,48.78,48.61,48.78,62018.0,43.1322,43.2564,43.1056,43.2564,62018.0
2022-06-06 13:00:00,48.77,48.78,48.64,48.72,27042.0,43.2475,43.2564,43.1322,43.2032,27042.0
2022-06-06 13:10:00,48.72,48.76,48.67,48.75,53503.0,43.2032,43.2386,43.1588,43.2298,53503.0
2022-06-06 13:20:00,48.75,48.75,48.59,48.61,32436.0,43.2298,43.2298,43.0879,43.1056,32436.0
2022-06-06 13:30:00,48.59,48.69,48.59,48.66,48548.0,43.0879,43.1765,43.0879,43.1499,48548.0
2022-06-06 13:40:00,48.66,48.72,48.61,48.63,58722.0,43.1499,43.2032,43.1056,43.1233,58722.0
2022-06-06 13:50:00,48.63,48.71,48.62,48.66,43473.0,43.1233,43.1943,43.1145,43.1499,43473.0
2022-06-06 14:00:00,48.66,48.71,48.61,48.69,49263.0,43.1499,43.1943,43.1056,43.1765,49263.0
2022-06-06 14:10:00,48.7,48.71,48.63,48.67,45834.0,43.1854,43.1943,43.1233,43.1588,45834.0
2022-06-06 14:20:00,48.68,48.7,48.55,48.56,51983.0,43.1677,43.1854,43.0524,43.0613,51983.0
2022-06-06 14:30:00,48.56,48.65,48.54,48.62,53967.0,43.0613,43.1411,43.0435,43.1145,53967.0
2022-06-06 14:40:00,48.62,48.66,48.59,48.63,51337.0,43.1145,43.1499,43.0879,43.1233,51337.0
2022-06-06 14:50:00,48.61,48.66,48.56,48.64,51846.0,43.1056,43.1499,43.0613,43.1322,51846.0
2022-06-06 15:00:00,48.64,48.71,48.62,48.63,50715.0,43.1322,43.1943,43.1145,43.1233,50715.0
2022-06-06 15:10:00,48.63,48.64,48.53,48.53,62014.0,43.1233,43.1322,43.0347,43.0347,62014.0
2022-06-06 15:20:00,48.52,48.58,48.5,48.55,84844.0,43.0258,43.079,43.0081,43.0524,84844.0
2022-06-06 15:30:00,48.55,48.61,48.53,48.56,121071.0,43.0524,43.1056,43.0347,43.0613,121071.0
2022-06-06 15:40:00,48.56,48.61,48.46,48.48,177059.0,43.0613,43.1056,42.9726,42.9903,177059.0
2022-06-06 15:50:00,48.48,48.57,48.43,48.56,780661.0,42.9903,43.0701,42.946,43.0613,780661.0
2022-06-07 09:30:00,48.46,48.59,48.31,48.41,114326.0,42.9726,43.0879,42.8396,42.9283,114326.0
2022-06-07 09:40:00,48.41,48.51,48.3,48.39,106476.0,42.9283,43.0169,42.8307,42.9105,106476.0
2022-06-07 09:50:00,48.39,48.61,48.37,48.49,92325.0,42.9105,43.1056,42.8928,42.9992,92325.0
2022-06-07 10:00:00,48.49,48.61,48.43,48.46,49584.0,42.9992,43.1056,42.946,42.9726,49584.0
2022-06-07 10:10:00,48.46,48.48,48.33,48.47,177317.0,42.9726,42.9903,42.8573,42.9815,177317.0
2022-06-07 10:20:00,48.48,48.57,48.38,48.55,55657.0,42.9903,43.0701,42.9017,43.0524,55657.0
2022-06-07 10:30:00,48.56,48.68,48.5,48.59,70181.0,43.0613,43.1677,43.0081,43.0879,70181.0
2022-06-07 10:40:00,48.59,48.64,48.56,48.6,44953.0,43.0879,43.1322,43.0613,43.0967,44953.0
2022-06-07 10:50:00,48.59,48.61,48.55,48.57,28351.0,43.0879,43.1056,43.0524,43.0701,28351.0
2022-06-07 11:00:00,48.58,48.68,48.57,48.66,44614.0,43.079,43.1677,43.0701,43.1499,44614.0
2022-06-07 11:10:00,48.66,48.77,48.64,48.68,29383.0,43.1499,43.2475,43.1322,43.1677,29383.0
2022-06-07 11:20:00,48.66,48.66,48.6,48.62,40240.0,43.1499,43.1499,43.0967,43.1145,40240.0
2022-06-07 11:30:00,48.62,48.68,48.59,48.62,35988.0,43.1145,43.1677,43.0879,43.1145,35988.0
2022-06-07 11:40:00,48.63,48.65,48.55,48.57,28934.0,43.1233,43.1411,43.0524,43.0701,28934.0
2022-06-07 11:50:00,48.55,48.58,48.49,48.56,36830.0,43.0524,43.079,42.9992,43.0613,36830.0
2022-06-07 12:00:00,48.55,48.59,48.48,48.5,39302.0,43.0524,43.0879,42.9903,43.0081,39302.0
2022-06-07 12:10:00,48.5,48.52,48.37,48.4,35122.0,43.0081,43.0258,42.8928,42.9194,35122.0
2022-06-07 12:20:00,48.4,48.49,48.37,48.48,30998.0,42.9194,42.9992,42.8928,42.9903,30998.0
2022-06-07 12:30:00,48.48,48.6,48.47,48.58,57735.0,42.9903,43.0967,42.9815,43.079,57735.0
2022-06-07 12:40:00,48.58,48.64,48.58,48.59,34027.0,43.079,43.1322,43.079,43.0879,34027.0
2022-06-07 12:50:00,48.6,48.61,48.53,48.54,25055.0,43.0967,43.1056,43.0347,43.0435,25055.0
2022-06-07 13:00:00,48.54,48.61,48.54,48.6,34607.0,43.0435,43.1056,43.0435,43.0967,34607.0
2022-06-07 13:10:00,48.61,48.68,48.58,48.65,34862.0,43.1056,43.1677,43.079,43.1411,34862.0
2022-06-07 13:20:00,48.65,48.67,48.61,48.63,29478.0,43.1411,43.1588,43.1056,43.1233,29478.0
2022-06-07 13:30:00,48.64,48.65,48.55,48.61,33206.0,43.1322,43.1411,43.0524,43.1056,33206.0
2022-06-07 13:40:00,48.61,48.7,48.6,48.7,30084.0,43.1056,43.1854,43.0967,43.1854,30084.0
2022-06-07 13:50:00,48.71,48.72,48.64,48.64,39108.0,43.1943,43.2032,43.1322,43.1322,39108.0
2022-06-07 14:00:00,48.63,48.84,48.62,48.84,56947.0,43.1233,43.3096,43.1145,43.3096,56947.0
2022-06-07 14:10:00,48.83,48.86,48.77,48.79,37270.0,43.3007,43.3273,43.2475,43.2652,37270.0
2022-06-07 14:20:00,48.78,48.85,48.77,48.84,34561.0,43.2564,43.3184,43.2475,43.3096,34561.0
2022-06-07 14:30:00,48.84,48.91,48.82,48.82,48176.0,43.3096,43.3716,43.2918,43.2918,48176.0
2022-06-07 14:40:00,48.82,48.84,48.7,48.7,35986.0,43.2918,43.3096,43.1854,43.1854,35986.0
2022-06-07 14:50:00,48.71,48.81,48.69,48.8,40476.0,43.1943,43.283,43.1765,43.2741,40476.0
2022-06-07 15:00:00,48.8,48.84,48.76,48.76,58467.0,43.2741,43.3096,43.2386,43.2386,58467.0
2022-06-07 15:10:00,48.77,48.79,48.72,48.79,56844.0,43.2475,43.2652,43.2032,43.2652,56844.0
2022-06-07 15:20:00,48.79,48.85,48.77,48.83,68059.0,43.2652,43.3184,43.2475,43.3007,68059.0
2022-06-07 15:30:00,48.84,48.95,48.83,48.95,100715.0,43.3096,43.4071,43.3007,43.4071,100715.0
2022-06-07 15:40:00,48.96,48.97,48.88,48.91,171597.0,43.416,43.4248,43.345,43.3716,171597.0
2022-06-07 15:50:00,48.91,49.13,48.87,49.05,627973.0,43.3716,43.5667,43.3362,43.4958,627973.0
2022-06-08 09:30:00,48.91,48.99,48.7,48.86,235798.0,43.3716,43.4426,43.1854,43.3273,235798.0
2022-06-08 09:40:00,48.86,49.08,48.82,49.05,109756.0,43.3273,43.5224,43.2918,43.4958,109756.0
2022-06-08 09:50:00,49.05,49.23,49.04,49.07,107807.0,43.4958,43.6554,43.4869,43.5135,107807.0
2022-06-08 10:00:00,49.07,49.09,48.96,49.08,83413.0,43.5135,43.5313,43.416,43.5224,83413.0
2022-06-08 10:10:00,49.08,49.15,49.0,49.05,93017.0,43.5224,43.5845,43.4514,43.4958,93017.0
2022-06-08 10:20:00,49.05,49.23,49.05,49.19,53842.0,43.4958,43.6554,43.4958,43.6199,53842.0
2022-06-08 10:30:00,49.18,49.2,49.08,49.13,45056.0,43.6111,43.6288,43.5224,43.5667,45056.0
2022-06-08 10:40:00,49.14,49.2,49.05,49.07,41942.0,43.5756,43.6288,43.4958,43.5135,41942.0
2022-06-08 10:50:00,49.07,49.1,48.95,49.01,35013.0,43.5135,43.5401,43.4071,43.4603,35013.0
2022-06-08 11:00:00,49.02,49.07,48.97,49.0,48101.0,43.4692,43.5135,43.4248,43.4514,48101.0
2022-06-08 11:10:00,49.0,49.08,48.99,49.06,78594.0,43.4514,43.5224,43.4426,43.5047,78594.0
2022-06-08 11:20:00,49.06,49.07,48.96,48.96,51232.0,43.5047,43.5135,43.416,43.416,51232.0
2022-06-08 11:30:00,48.95,49.07,48.95,49.03,65298.0,43.4071,43.5135,43.4071,43.478,65298.0
2022-06-08 11:40:00,49.03,49.05,48.96,48.96,53080.0,43.478,43.4958,43.416,43.416,53080.0
2022-06-08 11:50:00,48.96,48.98,48.88,48.9,25391.0,43.416,43.4337,43.345,43.3628,25391.0
2022-06-08 12:00:00,48.91,48.97,48.91,48.97,26172.0,43.3716,43.4248,43.3716,43.4248,26172.0
2022-06-08 12:10:00,48.97,48.98,48.95,48.96,40439.0,43.4248,43.4337,43.4071,43.416,40439.0
2022-06-08 12:20:00,48.96,48.97,48.88,48.97,57187.0,43.416,43.4248,43.345,43.4248,57187.0
2022-06-08 12:30:00,48.96,48.97,48.79,48.81,59404.0,43.416,43.4248,43.2652,43.283,59404.0
2022-06-08 12:40:00,48.8,48.86,48.76,48.83,37276.0,43.2741,43.3273,43.2386,43.3007,37276.0
2022-06-08 12:50:00,48.84,48.85,48.79,48.82,63799.0,43.3096,43.3184,43.2652,43.2918,63799.0
2022-06-08 13:00:00,48.83,48.83,48.71,48.8,33609.0,43.3007,43.3007,43.1943,43.2741,33609.0
2022-06-08 13:10:00,48.79,48.79,48.68,48.68,46683.0,43.2652,43.2652,43.1677,43.1677,46683.0
2022-06-08 13:20:00,48.66,48.69,48.61,48.63,56105.0,43.1499,43.1765,43.1056,43.1233,56105.0
2022-06-08 13:30:00,48.63,48.65,48.53,48.55,44954.0,43.1233,43.1411,43.0347,43.0524,44954.0
2022-06-08 13:40:00,48.54,48.6,48.52,48.55,57962.0,43.0435,43.0967,43.0258,43.0524,57962.0
2022-06-08 13:50:00,48.55,48.57,48.44,48.45,53973.0,43.0524,43.0701,42.9549,42.9637,53973.0
2022-06-08 14:00:00,48.44,48.47,48.38,48.38,32917.0,42.9549,42.9815,42.9017,42.9017,32917.0
2022-06-08 14:10:00,48.38,48.47,48.35,48.46,91422.0,42.9017,42.9815,42.875,42.9726,91422.0
2022-06-08 14:20:00,48.46,48.51,48.39,48.42,113389.0,42.9726,43.0169,42.9105,42.9371,113389.0
2022-06-08 14:30:00,48.41,48.44,48.28,48.37,59056.0,42.9283,42.9549,42.813,42.8928,59056.0
2022-06-08 14:40:00,48.38,48.45,48.35,48.39,40035.0,42.9017,42.9637,42.875,42.9105,40035.0
2022-06-08 14:50:00,48.39,48.4,48.35,48.38,35611.0,42.9105,42.9194,42.875,42.9017,35611.0
2022-06-08 15:00:00,48.38,48.39,48.31,48.34,56522.0,42.9017,42.9105,42.8396,42.8662,56522.0
2022-06-08 15:10:00,48.34,48.44,48.33,48.41,70551.0,42.8662,42.9549,42.8573,42.9283,70551.0
2022-06-08 15:20:00,48.41,48.45,48.37,48.38,162076.0,42.9283,42.9637,42.8928,42.9017,162076.0
2022-06-08 15:30:00,48.38,48.41,48.34,48.36,242534.0,42.9017,42.9283,42.8662,42.8839,242534.0
2022-06-08 15:40:00,48.36,48.39,48.19,48.2,203004.0,42.8839,42.9105,42.7332,42.742,203004.0
2022-06-08 15:50:00,48.2,48.28,48.06,48.17,1181653.0,42.742,42.813,42.6179,42.7154,1181653.0
2022-06-09 09:30:00,47.98,48.04,47.78,48.0,183536.0,42.5469,42.6002,42.3696,42.5647,183536.0
2022-06-09 09:40:00,48.0,48.01,47.85,47.88,87506.0,42.5647,42.5735,42.4317,42.4583,87506.0
2022-06-09 09:50:00,47.86,48.11,47.85,48.11,59086.0,42.4405,42.6622,42.4317,42.6622,59086.0
2022-06-09 10:00:00,48.12,48.15,47.91,47.93,52552.0,42.6711,42.6977,42.4849,42.5026,52552.0
2022-06-09 10:10:00,47.92,47.96,47.78,47.95,81838.0,42.4937,42.5292,42.3696,42.5203,81838.0
2022-06-09 10:20:00,47.95,47.96,47.81,47.81,33476.0,42.5203,42.5292,42.3962,42.3962,33476.0
2022-06-09 10:30:00,47.82,47.97,47.81,47.88,106568.0,42.4051,42.5381,42.3962,42.4583,106568.0
2022-06-09 10:40:00,47.87,47.9,47.81,47.83,64627.0,42.4494,42.476,42.3962,42.4139,64627.0
2022-06-09 10:50:00,47.84,47.88,47.78,47.85,52589.0,42.4228,42.4583,42.3696,42.4317,52589.0
2022-06-09 11:00:00,47.84,47.86,47.7,47.79,52642.0,42.4228,42.4405,42.2987,42.3785,52642.0
2022-06-09 11:10:00,47.8,47.81,47.76,47.77,54946.0,42.3873,42.3962,42.3519,42.3607,54946.0
2022-06-09 11:20:00,47.77,47.8,47.7,47.74,49127.0,42.3607,42.3873,42.2987,42.3341,49127.0
2022-06-09 11:30:00,47.75,47.79,47.68,47.75,62991.0,42.343,42.3785,42.2809,42.343,62991.0
2022-06-09 11:40:00,47.76,47.86,47.72,47.74,58121.0,42.3519,42.4405,42.3164,42.3341,58121.0
2022-06-09 11:50:00,47.75,47.75,47.67,47.7,110059.0,42.343,42.343,42.272,42.2987,110059.0
2022-06-09 12:00:00,47.69,47.71,47.62,47.69,31748.0,42.2898,42.3075,42.2277,42.2898,31748.0
2022-06-09 12:10:00,47.68,47.68,47.52,47.53,36430.0,42.2809,42.2809,42.139,42.1479,36430.0
2022-06-09 12:20:00,47.53,47.61,47.49,47.58,131549.0,42.1479,42.2188,42.1124,42.1922,131549.0
2022-06-09 12:30:00,47.58,47.62,47.54,47.58,132771.0,42.1922,42.2277,42.1568,42.1922,132771.0
2022-06-09 12:40:00,47.58,47.69,47.57,47.63,38331.0,42.1922,42.2898,42.1834,42.2366,38331.0
2022-06-09 12:50:00,47.63,47.7,47.6,47.69,40023.0,42.2366,42.2987,42.21,42.2898,40023.0
2022-06-09 13:00:00,47.69,47.72,47.62,47.63,38844.0,42.2898,42.3164,42.2277,42.2366,38844.0
2022-06-09 13:10:00,47.63,47.71,47.61,47.67,38604.0,42.2366,42.3075,42.2188,42.272,38604.0
2022-06-09 13:20:00,47.66,47.67,47.53,47.58,35873.0,42.2632,42.272,42.1479,42.1922,35873.0
2022-06-09 13:30:00,47.58,47.58,47.51,47.55,48052.0,42.1922,42.1922,42.1302,42.1656,48052.0
2022-06-09 13:40:00,47.54,47.58,47.49,47.57,78021.0,42.1568,42.1922,42.1124,42.1834,78021.0
2022-06-09 13:50:00,47.57,47.58,47.48,47.55,46498.0,42.1834,42.1922,42.1036,42.1656,46498.0
2022-06-09 14:00:00,47.54,47.54,47.39,47.44,62402.0,42.1568,42.1568,42.0238,42.0681,62402.0
2022-06-09 14:10:00,47.43,47.45,47.38,47.41,83537.0,42.0592,42.077,42.0149,42.0415,83537.0
2022-06-09 14:20:00,47.41,47.43,47.37,47.39,54409.0,42.0415,42.0592,42.006,42.0238,54409.0
2022-06-09 14:30:00,47.39,47.39,47.26,47.28,87160.0,42.0238,42.0238,41.9085,41.9262,87160.0
2022-06-09 14:40:00,47.29,47.38,47.27,47.36,68459.0,41.9351,42.0149,41.9173,41.9972,68459.0
2022-06-09 14:50:00,47.36,47.43,47.33,47.34,118982.0,41.9972,42.0592,41.9705,41.9794,118982.0
2022-06-09 15:00:00,47.34,47.36,47.21,47.22,82171.0,41.9794,41.9972,41.8641,41.873,82171.0
2022-06-09 15:10:00,47.23,47.24,47.14,47.18,110364.0,41.8819,41.8907,41.8021,41.8375,110364.0
2022-06-09 15:20:00,47.18,47.19,47.04,47.05,106892.0,41.8375,41.8464,41.7134,41.7223,106892.0
2022-06-09 15:30:00,47.05,47.07,46.97,46.98,204654.0,41.7223,41.74,41.6513,41.6602,204654.0
2022-06-09 15:40:00,46.98,46.99,46.77,46.8,221933.0,41.6602,41.669,41.474,41.5006,221933.0
2022-06-09 15:50:00,46.8,46.85,46.53,46.65,710980.0,41.5006,41.5449,41.2611,41.3675,710980.0
2022-06-10 09:30:00,46.13,46.21,45.7,45.94,304711.0,40.9064,40.9774,40.5251,40.7379,304711.0
2022-06-10 09:40:00,45.93,46.09,45.87,46.02,107503.0,40.7291,40.871,40.6759,40.8089,107503.0
2022-06-10 09:50:00,46.0,46.3,45.98,46.29,68067.0,40.7912,41.0572,40.7734,41.0483,68067.0
2022-06-10 10:00:00,46.28,46.29,46.07,46.09,114950.0,41.0394,41.0483,40.8532,40.871,114950.0
2022-06-10 10:10:00,46.09,46.16,45.99,46.08,89877.0,40.871,40.933,40.7823,40.8621,89877.0
2022-06-10 10:20:00,46.09,46.09,45.91,45.93,53588.0,40.871,40.871,40.7113,40.7291,53588.0
2022-06-10 10:30:00,45.93,46.13,45.92,46.03,168987.0,40.7291,40.9064,40.7202,40.8178,168987.0
2022-06-10 10:40:00,46.01,46.04,45.9,45.97,120555.0,40.8,40.8266,40.7025,40.7646,120555.0
2022-06-10 10:50:00,45.97,46.01,45.85,45.85,151559.0,40.7646,40.8,40.6581,40.6581,151559.0
2022-06-10 11:00:00,45.84,45.92,45.75,45.89,66823.0,40.6493,40.7202,40.5695,40.6936,66823.0
2022-06-10 11:10:00,45.9,46.01,45.88,45.94,82256.0,40.7025,40.8,40.6847,40.7379,82256.0
2022-06-10 11:20:00,45.95,46.02,45.91,45.95,56191.0,40.7468,40.8089,40.7113,40.7468,56191.0
2022-06-10 11:30:00,45.94,46.04,45.92,46.0,139462.0,40.7379,40.8266,40.7202,40.7912,139462.0
2022-06-10 11:40:00,46.0,46.25,45.97,46.2,193001.0,40.7912,41.0128,40.7646,40.9685,193001.0
2022-06-10 11:50:00,46.2,46.21,46.1,46.16,132812.0,40.9685,40.9774,40.8798,40.933,132812.0
2022-06-10 12:00:00,46.15,46.25,46.09,46.25,153027.0,40.9242,41.0128,40.871,41.0128,153027.0
2022-06-10 12:10:00,46.24,46.26,46.1,46.16,95251.0,41.004,41.0217,40.8798,40.933,95251.0
2022-06-10 12:20:00,46.16,46.19,46.11,46.18,118767.0,40.933,40.9596,40.8887,40.9508,118767.0
2022-06-10 12:30:00,46.18,46.22,46.14,46.15,76552.0,40.9508,40.9862,40.9153,40.9242,76552.0
2022-06-10 12:40:00,46.15,46.18,46.1,46.12,42477.0,40.9242,40.9508,40.8798,40.8976,42477.0
2022-06-10 12:50:00,46.12,46.18,46.1,46.12,81245.0,40.8976,40.9508,40.8798,40.8976,81245.0
2022-06-10 13:00:00,46.13,46.15,45.99,46.12,72505.0,40.9064,40.9242,40.7823,40.8976,72505.0
2022-06-10 13:10:00,46.13,46.2,46.1,46.19,106202.0,40.9064,40.9685,40.8798,40.9596,106202.0
2022-06-10 13:20:00,46.2,46.25,46.15,46.24,48927.0,40.9685,41.0128,40.9242,41.004,48927.0
2022-06-10 13:30:00,46.24,46.32,46.18,46.26,96289.0,41.004,41.0749,40.9508,41.0217,96289.0
2022-06-10 13:40:00,46.25,46.27,46.15,46.2,107094.0,41.0128,41.0306,40.9242,40.9685,107094.0
2022-06-10 13:50:00,46.19,46.21,46.06,46.12,41255.0,40.9596,40.9774,40.8444,40.8976,41255.0
2022-06-10 14:00:00,46.12,46.12,46.0,46.08,69997.0,40.8976,40.8976,40.7912,40.8621,69997.0
2022-06-10 14:10:00,46.09,46.19,46.06,46.18,41586.0,40.871,40.9596,40.8444,40.9508,41586.0
2022-06-10 14:20:00,46.19,46.24,46.14,46.18,48168.0,40.9596,41.004,40.9153,40.9508,48168.0
2022-06-10 14:30:00,46.18,46.24,46.15,46.19,52696.0,40.9508,41.004,40.9242,40.9596,52696.0
2022-06-10 14:40:00,46.18,46.22,46.15,46.22,57134.0,40.9508,40.9862,40.9242,40.9862,57134.0
2022-06-10 14:50:00,46.21,46.36,46.2,46.27,88044.0,40.9774,41.1104,40.9685,41.0306,88044.0
2022-06-10 15:00:00,46.27,46.31,46.17,46.23,81474.0,41.0306,41.066,40.9419,40.9951,81474.0
2022-06-10 15:10:00,46.23,46.37,46.22,46.3,107322.0,40.9951,41.1193,40.9862,41.0572,107322.0
2022-06-10 15:20:00,46.31,46.34,46.18,46.28,210069.0,41.066,41.0927,40.9508,41.0394,210069.0
2022-06-10 15:30:00,46.28,46.42,46.22,46.36,248804.0,41.0394,41.1636,40.9862,41.1104,248804.0
2022-06-10 15:40:00,46.35,46.42,46.19,46.21,232271.0,41.1015,41.1636,40.9596,40.9774,232271.0
2022-06-10 15:50:00,46.2,46.26,45.97,45.99,638790.0,40.9685,41.0217,40.7646,40.7823,638790.0
2022-06-13 09:30:00,45.27,45.44,45.16,45.27,287131.0,40.1438,40.2946,40.0463,40.1438,287131.0
2022-06-13 09:40:00,45.27,45.34,45.19,45.33,126290.0,40.1438,40.2059,40.0729,40.197,126290.0
2022-06-13 09:50:00,45.33,45.44,45.11,45.12,77189.0,40.197,40.2946,40.0019,40.0108,77189.0
2022-06-13 10:00:00,45.12,45.17,44.99,45.08,126922.0,40.0108,40.0551,39.8955,39.9753,126922.0
2022-06-13 10:10:00,45.08,45.11,44.83,44.83,70702.0,39.9753,40.0019,39.7536,39.7536,70702.0
2022-06-13 10:20:00,44.83,44.94,44.82,44.86,74750.0,39.7536,39.8512,39.7448,39.7802,74750.0
2022-06-13 10:30:00,44.86,44.95,44.8,44.89,105255.0,39.7802,39.8601,39.727,39.8068,105255.0
2022-06-13 10:40:00,44.89,44.89,44.63,44.66,68999.0,39.8068,39.8068,39.5763,39.6029,68999.0
2022-06-13 10:50:00,44.65,44.75,44.59,44.69,79109.0,39.594,39.6827,39.5408,39.6295,79109.0
2022-06-13 11:00:00,44.67,44.71,44.44,44.44,89007.0,39.6118,39.6472,39.4078,39.4078,89007.0
2022-06-13 11:10:00,44.43,44.54,44.4,44.51,78874.0,39.3989,39.4965,39.3723,39.4699,78874.0
2022-06-13 11:20:00,44.51,44.64,44.49,44.63,60461.0,39.4699,39.5852,39.4521,39.5763,60461.0
2022-06-13 11:30:00,44.62,44.64,44.49,44.62,54604.0,39.5674,39.5852,39.4521,39.5674,54604.0
2022-06-13 11:40:00,44.62,44.76,44.58,44.59,38203.0,39.5674,39.6916,39.5319,39.5408,38203.0
2022-06-13 11:50:00,44.59,44.68,44.49,44.65,69328.0,39.5408,39.6206,39.4521,39.594,69328.0
2022-06-13 12:00:00,44.65,44.71,44.61,44.66,51083.0,39.594,39.6472,39.5586,39.6029,51083.0
2022-06-13 12:10:00,44.65,44.69,44.55,44.65,85415.0,39.594,39.6295,39.5053,39.594,85415.0
2022-06-13 12:20:00,44.65,44.76,44.63,44.64,149955.0,39.594,39.6916,39.5763,39.5852,149955.0
2022-06-13 12:30:00,44.64,44.78,44.56,44.73,105344.0,39.5852,39.7093,39.5142,39.665,105344.0
2022-06-13 12:40:00,44.75,44.76,44.68,44.7,51795.0,39.6827,39.6916,39.6206,39.6384,51795.0
2022-06-13 12:50:00,44.7,44.83,44.66,44.67,58003.0,39.6384,39.7536,39.6029,39.6118,58003.0
2022-06-13 13:00:00,44.68,44.7,44.55,44.57,46580.0,39.6206,39.6384,39.5053,39.5231,46580.0
2022-06-13 13:10:00,44.57,44.57,44.43,44.48,61057.0,39.5231,39.5231,39.3989,39.4433,61057.0
2022-06-13 13:20:00,44.49,44.51,44.44,44.51,106879.0,39.4521,39.4699,39.4078,39.4699,106879.0
2022-06-13 13:30:00,44.5,44.57,44.39,44.45,83979.0,39.461,39.5231,39.3635,39.4167,83979.0
2022-06-13 13:40:00,44.46,44.66,44.44,44.66,40643.0,39.4255,39.6029,39.4078,39.6029,40643.0
2022-06-13 13:50:00,44.66,44.69,44.51,44.58,43452.0,39.6029,39.6295,39.4699,39.5319,43452.0
2022-06-13 14:00:00,44.58,44.58,44.4,44.42,41563.0,39.5319,39.5319,39.3723,39.3901,41563.0
2022-06-13 14:10:00,44.41,44.41,44.29,44.3,40325.0,39.3812,39.3812,39.2748,39.2837,40325.0
2022-06-13 14:20:00,44.31,44.38,44.26,44.27,49686.0,39.2925,39.3546,39.2482,39.2571,49686.0
2022-06-13 14:30:00,44.27,44.39,44.14,44.34,68078.0,39.2571,39.3635,39.1418,39.3191,68078.0
2022-06-13 14:40:00,44.34,44.42,44.31,44.35,56189.0,39.3191,39.3901,39.2925,39.328,56189.0
2022-06-13 14:50:00,44.35,44.37,44.2,44.2,70332.0,39.328,39.3457,39.195,39.195,70332.0
2022-06-13 15:00:00,44.2,44.27,44.11,44.13,117229.0,39.195,39.2571,39.1152,39.1329,117229.0
2022-06-13 15:10:00,44.14,44.27,44.02,44.1,234500.0,39.1418,39.2571,39.0354,39.1063,234500.0
2022-06-13 15:20:00,44.09,44.16,43.84,43.85,570471.0,39.0974,39.1595,38.8757,38.8846,570471.0
2022-06-13 15:30:00,43.86,43.96,43.77,43.8,300032.0,38.8935,38.9822,38.8137,38.8403,300032.0
2022-06-13 15:40:00,43.8,43.8,43.6,43.65,375980.0,38.8403,38.8403,38.6629,38.7073,375980.0
2022-06-13 15:50:00,43.65,43.74,43.52,43.69,1137636.0,38.7073,38.7871,38.592,38.7427,1137636.0
2022-06-14 09:30:00,43.84,43.91,43.64,43.65,274683.0,38.8757,38.9378,38.6984,38.7073,274683.0
2022-06-14 09:40:00,43.65,43.65,43.39,43.45,125343.0,38.7073,38.7073,38.4767,38.5299,125343.0
2022-06-14 09:50:00,43.43,43.55,43.32,43.53,83255.0,38.5122,38.6186,38.4146,38.6008,83255.0
2022-06-14 10:00:00,43.53,43.64,43.36,43.38,85945.0,38.6008,38.6984,38.4501,38.4678,85945.0
2022-06-14 10:10:00,43.38,43.38,43.07,43.19,138848.0,38.4678,38.4678,38.1929,38.2993,138848.0
2022-06-14 10:20:00,43.19,43.19,43.06,43.07,100322.0,38.2993,38.2993,38.1841,38.1929,100322.0
2022-06-14 10:30:00,43.07,43.2,43.02,43.14,208639.0,38.1929,38.3082,38.1486,38.255,208639.0
2022-06-14 10:40:00,43.13,43.16,42.83,42.84,237912.0,38.2461,38.2727,37.9801,37.989,237912.0
2022-06-14 10:50:00,42.84,42.94,42.83,42.9,685395.0,37.989,38.0777,37.9801,38.0422,685395.0
2022-06-14 11:00:00,42.89,42.94,42.81,42.88,311369.0,38.0333,38.0777,37.9624,38.0244,311369.0
2022-06-14 11:10:00,42.89,42.9,42.57,42.76,474484.0,38.0333,38.0422,37.7496,37.918,474484.0
2022-06-14 11:20:00,42.75,42.76,42.6,42.67,244602.0,37.9092,37.918,37.7762,37.8382,244602.0
2022-06-14 11:30:00,42.66,42.66,42.53,42.53,83778.0,37.8294,37.8294,37.7141,37.7141,83778.0
2022-06-14 11:40:00,42.54,42.66,42.45,42.5,96590.0,37.7229,37.8294,37.6431,37.6875,96590.0
2022-06-14 11:50:00,42.49,42.54,42.4,42.45,102153.0,37.6786,37.7229,37.5988,37.6431,102153.0
2022-06-14 12:00:00,42.46,42.46,42.25,42.29,143646.0,37.652,37.652,37.4658,37.5013,143646.0
2022-06-14 12:10:00,42.3,42.34,42.21,42.3,160012.0,37.5101,37.5456,37.4303,37.5101,160012.0
2022-06-14 12:20:00,42.3,42.37,42.15,42.17,82027.0,37.5101,37.5722,37.3771,37.3948,82027.0
2022-06-14 12:30:00,42.17,42.18,42.0,42.01,145563.0,37.3948,37.4037,37.2441,37.253,145563.0
2022-06-14 12:40:00,42.01,42.07,41.92,41.94,110428.0,37.253,37.3062,37.1732,37.1909,110428.0
2022-06-14 12:50:00,41.94,42.13,41.87,42.13,103881.0,37.1909,37.3594,37.1288,37.3594,103881.0
2022-06-14 13:00:00,42.13,42.24,42.02,42.21,103681.0,37.3594,37.4569,37.2618,37.4303,103681.0
2022-06-14 13:10:00,42.21,42.36,42.12,42.33,96312.0,37.4303,37.5633,37.3505,37.5367,96312.0
2022-06-14 13:20:00,42.33,42.41,42.2,42.27,147625.0,37.5367,37.6077,37.4214,37.4835,147625.0
2022-06-14 13:30:00,42.28,42.28,42.12,42.15,159779.0,37.4924,37.4924,37.3505,37.3771,159779.0
2022-06-14 13:40:00,42.14,42.16,41.95,42.0,99527.0,37.3682,37.386,37.1998,37.2441,99527.0
2022-06-14 13:50:00,42.0,42.11,41.96,42.05,79401.0,37.2441,37.3416,37.2086,37.2884,79401.0
2022-06-14 14:00:00,42.05,42.25,42.04,42.23,72979.0,37.2884,37.4658,37.2796,37.4481,72979.0
2022-06-14 14:10:00,42.23,42.23,42.01,42.14,85306.0,37.4481,37.4481,37.253,37.3682,85306.0
2022-06-14 14:20:00,42.13,42.18,42.05,42.11,139955.0,37.3594,37.4037,37.2884,37.3416,139955.0
2022-06-14 14:30:00,42.11,42.11,41.92,42.01,81023.0,37.3416,37.3416,37.1732,37.253,81023.0
2022-06-14 14:40:00,42.0,42.01,41.82,41.84,66061.0,37.2441,37.253,37.0845,37.1022,66061.0
2022-06-14 14:50:00,41.84,41.91,41.76,41.82,97395.0,37.1022,37.1643,37.0313,37.0845,97395.0
2022-06-14 15:00:00,41.82,41.93,41.78,41.82,127950.0,37.0845,37.182,37.049,37.0845,127950.0
2022-06-14 15:10:00,41.81,41.83,41.72,41.76,133605.0,37.0756,37.0933,36.9958,37.0313,133605.0
2022-06-14 15:20:00,41.76,42.07,41.75,42.05,99772.0,37.0313,37.3062,37.0224,37.2884,99772.0
2022-06-14 15:30:00,42.05,42.43,42.05,42.43,202960.0,37.2884,37.6254,37.2884,37.6254,202960.0
2022-06-14 15:40:00,42.43,42.54,42.37,42.52,272494.0,37.6254,37.7229,37.5722,37.7052,272494.0
2022-06-14 15:50:00,42.52,42.54,42.23,42.32,722767.0,37.7052,37.7229,37.4481,37.5279,722767.0
2022-06-15 09:30:00,42.66,42.72,42.41,42.61,293720.0,37.8294,37.8826,37.6077,37.785,293720.0
2022-06-15 09:40:00,42.59,42.7,42.46,42.66,187751.0,37.7673,37.8648,37.652,37.8294,187751.0
2022-06-15 09:50:00,42.66,42.73,42.61,42.61,95342.0,37.8294,37.8914,37.785,37.785,95342.0
2022-06-15 10:00:00,42.6,42.71,42.56,42.66,100942.0,37.7762,37.8737,37.7407,37.8294,100942.0
2022-06-15 10:10:00,42.66,42.72,42.59,42.63,98587.0,37.8294,37.8826,37.7673,37.8028,98587.0
2022-06-15 10:20:00,42.62,42.69,42.59,42.65,55071.0,37.7939,37.856,37.7673,37.8205,55071.0
2022-06-15 10:30:00,42.65,42.67,42.36,42.38,365044.0,37.8205,37.8382,37.5633,37.5811,365044.0
2022-06-15 10:40:00,42.38,42.39,42.18,42.2,115874.0,37.5811,37.5899,37.4037,37.4214,115874.0
2022-06-15 10:50:00,42.2,42.35,42.19,42.34,70366.0,37.4214,37.5545,37.4126,37.5456,70366.0
2022-06-15 11:00:00,42.34,42.35,42.17,42.21,187030.0,37.5456,37.5545,37.3948,37.4303,187030.0
2022-06-15 11:10:00,42.21,42.24,41.88,41.9,112589.0,37.4303,37.4569,37.1377,37.1554,112589.0
2022-06-15 11:20:00,41.89,41.99,41.86,41.91,81998.0,37.1466,37.2352,37.1199,37.1643,81998.0
2022-06-15 11:30:00,41.91,41.92,41.83,41.86,102994.0,37.1643,37.1732,37.0933,37.1199,102994.0
2022-06-15 11:40:00,41.86,41.89,41.65,41.66,98972.0,37.1199,37.1466,36.9337,36.9426,98972.0
2022-06-15 11:50:00,41.65,41.92,41.65,41.91,78799.0,36.9337,37.1732,36.9337,37.1643,78799.0
2022-06-15 12:00:00,41.91,42.09,41.89,42.08,109079.0,37.1643,37.3239,37.1466,37.315,109079.0
2022-06-15 12:10:00,42.08,42.22,42.08,42.16,62844.0,37.315,37.4392,37.315,37.386,62844.0
2022-06-15 12:20:00,42.16,42.3,42.16,42.27,38062.0,37.386,37.5101,37.386,37.4835,38062.0
2022-06-15 12:30:00,42.27,42.38,42.25,42.27,50475.0,37.4835,37.5811,37.4658,37.4835,50475.0
2022-06-15 12:40:00,42.27,42.28,42.15,42.2,31588.0,37.4835,37.4924,37.3771,37.4214,31588.0
2022-06-15 12:50:00,42.2,42.2,42.08,42.11,46196.0,37.4214,37.4214,37.315,37.3416,46196.0
2022-06-15 13:00:00,42.1,42.17,42.06,42.14,33364.0,37.3328,37.3948,37.2973,37.3682,33364.0
2022-06-15 13:10:00,42.15,42.17,42.09,42.15,42776.0,37.3771,37.3948,37.3239,37.3771,42776.0
2022-06-15 13:20:00,42.14,42.24,42.11,42.24,37514.0,37.3682,37.4569,37.3416,37.4569,37514.0
2022-06-15 13:30:00,42.24,42.29,42.19,42.27,67351.0,37.4569,37.5013,37.4126,37.4835,67351.0
2022-06-15 13:40:00,42.27,42.29,42.15,42.19,46214.0,37.4835,37.5013,37.3771,37.4126,46214.0
2022-06-15 13:50:00,42.18,42.32,42.14,42.26,96079.0,37.4037,37.5279,37.3682,37.4747,96079.0
2022-06-15 14:00:00,42.25,42.48,41.85,42.18,189281.0,37.4658,37.6697,37.1111,37.4037,189281.0
2022-06-15 14:10:00,42.17,42.2,41.96,42.11,77271.0,37.3948,37.4214,37.2086,37.3416,77271.0
2022-06-15 14:20:00,42.1,42.18,41.97,42.01,133962.0,37.3328,37.4037,37.2175,37.253,133962.0
2022-06-15 14:30:00,42.0,42.36,41.76,42.26,262452.0,37.2441,37.5633,37.0313,37.4747,262452.0
2022-06-15 14:40:00,42.25,42.74,42.19,42.54,304506.0,37.4658,37.9003,37.4126,37.7229,304506.0
2022-06-15 14:50:00,42.55,42.67,42.34,42.45,146052.0,37.7318,37.8382,37.5456,37.6431,146052.0
2022-06-15 15:00:00,42.45,42.72,42.45,42.7,163212.0,37.6431,37.8826,37.6431,37.8648,163212.0
2022-06-15 15:10:00,42.69,42.74,42.5,42.57,156814.0,37.856,37.9003,37.6875,37.7496,156814.0
2022-06-15 15:20:00,42.58,42.95,42.56,42.91,158682.0,37.7584,38.0865,37.7407,38.0511,158682.0
2022-06-15 15:30:00,42.9,43.04,42.66,42.69,208567.0,38.0422,38.1663,37.8294,37.856,208567.0
2022-06-15 15:40:00,42.68,42.69,42.37,42.44,263185.0,37.8471,37.856,37.5722,37.6343,263185.0
2022-06-15 15:50:00,42.43,42.43,42.21,42.25,669384.0,37.6254,37.6254,37.4303,37.4658,669384.0
2022-06-16 09:30:00,41.51,41.73,41.26,41.27,337624.0,36.8096,37.0047,36.5879,36.5968,337624.0
2022-06-16 09:40:00,41.27,41.3,41.08,41.28,128331.0,36.5968,36.6234,36.4283,36.6056,128331.0
2022-06-16 09:50:00,41.28,41.37,41.19,41.29,101951.0,36.6056,36.6854,36.5258,36.6145,101951.0
2022-06-16 10:00:00,41.3,41.48,41.18,41.27,165222.0,36.6234,36.783,36.5169,36.5968,165222.0
2022-06-16 10:10:00,41.27,41.43,41.19,41.37,94673.0,36.5968,36.7386,36.5258,36.6854,94673.0
2022-06-16 10:20:00,41.37,41.64,41.36,41.62,69148.0,36.6854,36.9249,36.6766,36.9071,69148.0
2022-06-16 10:30:00,41.61,41.65,41.51,41.58,95250.0,36.8983,36.9337,36.8096,36.8717,95250.0
2022-06-16 10:40:00,41.59,41.65,41.43,41.43,89531.0,36.8805,36.9337,36.7386,36.7386,89531.0
2022-06-16 10:50:00,41.43,41.43,41.33,41.39,64777.0,36.7386,36.7386,36.65,36.7032,64777.0
2022-06-16 11:00:00,41.38,41.41,41.28,41.32,48007.0,36.6943,36.7209,36.6056,36.6411,48007.0
2022-06-16 11:10:00,41.32,41.43,41.29,41.41,75389.0,36.6411,36.7386,36.6145,36.7209,75389.0
2022-06-16 11:20:00,41.41,41.55,41.35,41.46,71544.0,36.7209,36.8451,36.6677,36.7652,71544.0
2022-06-16 11:30:00,41.47,41.49,41.33,41.4,76191.0,36.7741,36.7918,36.65,36.712,76191.0
2022-06-16 11:40:00,41.4,41.4,41.29,41.35,50567.0,36.712,36.712,36.6145,36.6677,50567.0
2022-06-16 11:50:00,41.36,41.38,41.28,41.38,74187.0,36.6766,36.6943,36.6056,36.6943,74187.0
2022-06-16 12:00:00,41.38,41.39,41.17,41.17,119014.0,36.6943,36.7032,36.5081,36.5081,119014.0
2022-06-16 12:10:00,41.16,41.21,41.14,41.15,66745.0,36.4992,36.5436,36.4815,36.4903,66745.0
2022-06-16 12:20:00,41.15,41.22,41.13,41.22,51497.0,36.4903,36.5524,36.4726,36.5524,51497.0
2022-06-16 12:30:00,41.23,41.27,41.13,41.15,75767.0,36.5613,36.5968,36.4726,36.4903,75767.0
2022-06-16 12:40:00,41.15,41.27,41.1,41.26,72299.0,36.4903,36.5968,36.446,36.5879,72299.0
2022-06-16 12:50:00,41.25,41.25,41.11,41.15,58188.0,36.579,36.579,36.4549,36.4903,58188.0
2022-06-16 13:00:00,41.17,41.3,41.11,41.22,69078.0,36.5081,36.6234,36.4549,36.5524,69078.0
2022-06-16 13:10:00,41.21,41.23,41.16,41.18,51964.0,36.5436,36.5613,36.4992,36.5169,51964.0
2022-06-16 13:20:00,41.19,41.31,41.07,41.25,82793.0,36.5258,36.6322,36.4194,36.579,82793.0
2022-06-16 13:30:00,41.23,41.24,41.13,41.19,105876.0,36.5613,36.5702,36.4726,36.5258,105876.0
2022-06-16 13:40:00,41.19,41.2,41.03,41.15,85300.0,36.5258,36.5347,36.3839,36.4903,85300.0
2022-06-16 13:50:00,41.15,41.16,40.97,40.97,100250.0,36.4903,36.4992,36.3307,36.3307,100250.0
2022-06-16 14:00:00,40.97,41.04,40.93,40.97,74113.0,36.3307,36.3928,36.2953,36.3307,74113.0
2022-06-16 14:10:00,40.97,41.01,40.9,40.92,71839.0,36.3307,36.3662,36.2687,36.2864,71839.0
2022-06-16 14:20:00,40.92,40.93,40.84,40.9,78627.0,36.2864,36.2953,36.2154,36.2687,78627.0
2022-06-16 14:30:00,40.89,40.96,40.87,40.91,83858.0,36.2598,36.3219,36.2421,36.2775,83858.0
2022-06-16 14:40:00,40.9,41.03,40.83,40.84,100789.0,36.2687,36.3839,36.2066,36.2154,100789.0
2022-06-16 14:50:00,40.84,40.87,40.76,40.82,104674.0,36.2154,36.2421,36.1445,36.1977,104674.0
2022-06-16 15:00:00,40.82,41.07,40.8,41.07,177394.0,36.1977,36.4194,36.18,36.4194,177394.0
2022-06-16 15:10:00,41.07,41.14,40.95,41.05,132447.0,36.4194,36.4815,36.313,36.4017,132447.0
2022-06-16 15:20:00,41.05,41.14,41.01,41.09,124834.0,36.4017,36.4815,36.3662,36.4371,124834.0
2022-06-16 15:30:00,41.09,41.09,40.94,41.02,258312.0,36.4371,36.4371,36.3041,36.3751,258312.0
2022-06-16 15:40:00,41.02,41.12,40.88,40.91,357783.0,36.3751,36.4637,36.2509,36.2775,357783.0
2022-06-16 15:50:00,40.92,41.23,40.91,41.23,1015065.0,36.2864,36.5613,36.2775,36.5613,1015065.0
2022-06-17 09:30:00,41.38,41.61,41.25,41.35,1560456.0,36.6943,36.8983,36.579,36.6677,1560456.0
2022-06-17 09:40:00,41.34,41.51,41.1,41.16,123321.0,36.6588,36.8096,36.446,36.4992,123321.0
2022-06-17 09:50:00,41.15,41.3,41.09,41.24,105209.0,36.4903,36.6234,36.4371,36.5702,105209.0
2022-06-17 10:00:00,41.25,41.27,41.05,41.1,74273.0,36.579,36.5968,36.4017,36.446,74273.0
2022-06-17 10:10:00,41.09,41.12,40.87,40.91,71045.0,36.4371,36.4637,36.2421,36.2775,71045.0
2022-06-17 10:20:00,40.9,40.9,40.53,40.61,215063.0,36.2687,36.2687,35.9406,36.0115,215063.0
2022-06-17 10:30:00,40.6,40.62,40.27,40.36,164480.0,36.0026,36.0204,35.71,35.7898,164480.0
2022-06-17 10:40:00,40.37,40.42,40.22,40.25,147297.0,35.7987,35.843,35.6657,35.6923,147297.0
2022-06-17 10:50:00,40.25,40.32,40.17,40.25,130277.0,35.6923,35.7543,35.6213,35.6923,130277.0
2022-06-17 11:00:00,40.25,40.48,40.2,40.46,234996.0,35.6923,35.8962,35.6479,35.8785,234996.0
2022-06-17 11:10:00,40.46,40.69,40.38,40.65,148838.0,35.8785,36.0824,35.8075,36.047,148838.0
2022-06-17 11:20:00,40.64,40.71,40.51,40.67,127148.0,36.0381,36.1002,35.9228,36.0647,127148.0
2022-06-17 11:30:00,40.68,40.79,40.55,40.62,86602.0,36.0736,36.1711,35.9583,36.0204,86602.0
2022-06-17 11:40:00,40.62,40.68,40.54,40.64,116706.0,36.0204,36.0736,35.9494,36.0381,116706.0
2022-06-17 11:50:00,40.63,40.68,40.54,40.65,131537.0,36.0292,36.0736,35.9494,36.047,131537.0
2022-06-17 12:00:00,40.64,40.65,40.51,40.52,62767.0,36.0381,36.047,35.9228,35.9317,62767.0
2022-06-17 12:10:00,40.53,40.67,40.49,40.54,70325.0,35.9406,36.0647,35.9051,35.9494,70325.0
2022-06-17 12:20:00,40.53,40.68,40.51,40.6,83786.0,35.9406,36.0736,35.9228,36.0026,83786.0
2022-06-17 12:30:00,40.61,40.63,40.48,40.6,68935.0,36.0115,36.0292,35.8962,36.0026,68935.0
2022-06-17 12:40:00,40.6,40.63,40.48,40.51,79990.0,36.0026,36.0292,35.8962,35.9228,79990.0
2022-06-17 12:50:00,40.52,40.54,40.32,40.4,72532.0,35.9317,35.9494,35.7543,35.8253,72532.0
2022-06-17 13:00:00,40.4,40.74,40.39,40.72,107739.0,35.8253,36.1268,35.8164,36.109,107739.0
2022-06-17 13:10:00,40.72,40.83,40.67,40.78,81332.0,36.109,36.2066,36.0647,36.1622,81332.0
2022-06-17 13:20:00,40.77,40.78,40.66,40.71,57857.0,36.1534,36.1622,36.0558,36.1002,57857.0
2022-06-17 13:30:00,40.71,40.77,40.64,40.72,92642.0,36.1002,36.1534,36.0381,36.109,92642.0
2022-06-17 13:40:00,40.73,40.82,40.65,40.68,85629.0,36.1179,36.1977,36.047,36.0736,85629.0
2022-06-17 13:50:00,40.69,40.81,40.69,40.77,97120.0,36.0824,36.1888,36.0824,36.1534,97120.0
2022-06-17 14:00:00,40.78,40.86,40.76,40.84,74528.0,36.1622,36.2332,36.1445,36.2154,74528.0
2022-06-17 14:10:00,40.86,40.99,40.83,40.98,186731.0,36.2332,36.3485,36.2066,36.3396,186731.0
2022-06-17 14:20:00,40.98,41.06,40.86,40.89,173436.0,36.3396,36.4105,36.2332,36.2598,173436.0
2022-06-17 14:30:00,40.88,41.0,40.82,41.0,97194.0,36.2509,36.3573,36.1977,36.3573,97194.0
2022-06-17 14:40:00,41.01,41.1,40.97,41.02,117951.0,36.3662,36.446,36.3307,36.3751,117951.0
2022-06-17 14:50:00,41.02,41.02,40.9,40.94,78603.0,36.3751,36.3751,36.2687,36.3041,78603.0
2022-06-17 15:00:00,40.94,41.0,40.83,40.85,146673.0,36.3041,36.3573,36.2066,36.2243,146673.0
2022-06-17 15:10:00,40.86,40.86,40.69,40.78,152354.0,36.2332,36.2332,36.0824,36.1622,152354.0
2022-06-17 15:20:00,40.79,41.03,40.77,41.02,163080.0,36.1711,36.3839,36.1534,36.3751,163080.0
2022-06-17 15:30:00,41.01,41.02,40.88,41.0,177430.0,36.3662,36.3751,36.2509,36.3573,177430.0
2022-06-17 15:40:00,41.0,41.02,40.87,40.93,211261.0,36.3573,36.3751,36.2421,36.2953,211261.0
2022-06-17 15:50:00,40.92,40.99,40.67,40.9,1089863.0,36.2864,36.3485,36.0647,36.2687,1089863.0
2022-06-21 09:30:00,41.18,41.41,41.01,41.39,279733.0,36.5169,36.7209,36.3662,36.7032,279733.0
2022-06-21 09:40:00,41.39,41.68,41.37,41.62,147349.0,36.7032,36.9603,36.6854,36.9071,147349.0
2022-06-21 09:50:00,41.63,41.63,41.43,41.45,112694.0,36.916,36.916,36.7386,36.7564,112694.0
2022-06-21 10:00:00,41.45,41.59,41.43,41.51,74740.0,36.7564,36.8805,36.7386,36.8096,74740.0
2022-06-21 10:10:00,41.51,41.52,41.32,41.35,63990.0,36.8096,36.8184,36.6411,36.6677,63990.0
2022-06-21 10:20:00,41.35,41.56,41.34,41.55,77134.0,36.6677,36.8539,36.6588,36.8451,77134.0
2022-06-21 10:30:00,41.56,41.63,41.51,41.62,113130.0,36.8539,36.916,36.8096,36.9071,113130.0
2022-06-21 10:40:00,41.63,41.66,41.58,41.6,96395.0,36.916,36.9426,36.8717,36.8894,96395.0
2022-06-21 10:50:00,41.61,41.71,41.57,41.68,91798.0,36.8983,36.9869,36.8628,36.9603,91798.0
2022-06-21 11:00:00,41.67,41.77,41.64,41.76,54758.0,36.9515,37.0401,36.9249,37.0313,54758.0
2022-06-21 11:10:00,41.75,41.79,41.66,41.77,52432.0,37.0224,37.0579,36.9426,37.0401,52432.0
2022-06-21 11:20:00,41.78,41.8,41.72,41.79,58478.0,37.049,37.0667,36.9958,37.0579,58478.0
2022-06-21 11:30:00,41.79,41.89,41.74,41.76,86617.0,37.0579,37.1466,37.0135,37.0313,86617.0
2022-06-21 11:40:00,41.76,41.79,41.63,41.69,67528.0,37.0313,37.0579,36.916,36.9692,67528.0
2022-06-21 11:50:00,41.69,41.71,41.42,41.43,122181.0,36.9692,36.9869,36.7298,36.7386,122181.0
2022-06-21 12:00:00,41.44,41.56,41.43,41.54,96095.0,36.7475,36.8539,36.7386,36.8362,96095.0
2022-06-21 12:10:00,41.54,41.54,41.42,41.53,87086.0,36.8362,36.8362,36.7298,36.8273,87086.0
2022-06-21 12:20:00,41.54,41.58,41.5,41.55,91504.0,36.8362,36.8717,36.8007,36.8451,91504.0
2022-06-21 12:30:00,41.55,41.55,41.45,41.51,68109.0,36.8451,36.8451,36.7564,36.8096,68109.0
2022-06-21 12:40:00,41.52,41.54,41.47,41.51,82649.0,36.8184,36.8362,36.7741,36.8096,82649.0
2022-06-21 12:50:00,41.51,41.61,41.5,41.61,54928.0,36.8096,36.8983,36.8007,36.8983,54928.0
2022-06-21 13:00:00,41.61,41.69,41.58,41.69,64526.0,36.8983,36.9692,36.8717,36.9692,64526.0
2022-06-21 13:10:00,41.68,41.71,41.62,41.64,158577.0,36.9603,36.9869,36.9071,36.9249,158577.0
2022-06-21 13:20:00,41.64,41.65,41.58,41.62,46276.0,36.9249,36.9337,36.8717,36.9071,46276.0
2022-06-21 13:30:00,41.61,41.61,41.51,41.51,60674.0,36.8983,36.8983,36.8096,36.8096,60674.0
2022-06-21 13:40:00,41.52,41.62,41.49,41.55,57585.0,36.8184,36.9071,36.7918,36.8451,57585.0
2022-06-21 13:50:00,41.55,41.58,41.5,41.55,64411.0,36.8451,36.8717,36.8007,36.8451,64411.0
2022-06-21 14:00:00,41.54,41.68,41.51,41.64,87509.0,36.8362,36.9603,36.8096,36.9249,87509.0
2022-06-21 14:10:00,41.65,41.76,41.64,41.71,100836.0,36.9337,37.0313,36.9249,36.9869,100836.0
2022-06-21 14:20:00,41.71,41.71,41.66,41.71,60089.0,36.9869,36.9869,36.9426,36.9869,60089.0
2022-06-21 14:30:00,41.71,41.76,41.69,41.72,67433.0,36.9869,37.0313,36.9692,36.9958,67433.0
2022-06-21 14:40:00,41.71,41.8,41.67,41.67,71574.0,36.9869,37.0667,36.9515,36.9515,71574.0
2022-06-21 14:50:00,41.67,41.76,41.66,41.72,61515.0,36.9515,37.0313,36.9426,36.9958,61515.0
2022-06-21 15:00:00,41.72,41.73,41.64,41.66,76321.0,36.9958,37.0047,36.9249,36.9426,76321.0
2022-06-21 15:10:00,41.66,41.7,41.62,41.64,75823.0,36.9426,36.9781,36.9071,36.9249,75823.0
2022-06-21 15:20:00,41.63,41.68,41.62,41.66,93971.0,36.916,36.9603,36.9071,36.9426,93971.0
2022-06-21 15:30:00,41.66,41.66,41.59,41.63,110231.0,36.9426,36.9426,36.8805,36.916,110231.0
2022-06-21 15:40:00,41.63,41.63,41.53,41.59,204910.0,36.916,36.916,36.8273,36.8805,204910.0
2022-06-21 15:50:00,41.59,41.67,41.55,41.6,746987.0,36.8805,36.9515,36.8451,36.8894,746987.0
2022-06-22 09:30:00,41.27,41.63,41.11,41.56,227029.0,36.5968,36.916,36.4549,36.8539,227029.0
2022-06-22 09:40:00,41.57,41.86,41.52,41.85,150083.0,36.8628,37.1199,36.8184,37.1111,150083.0
2022-06-22 09:50:00,41.84,41.92,41.72,41.77,124735.0,37.1022,37.1732,36.9958,37.0401,124735.0
2022-06-22 10:00:00,41.77,41.77,41.62,41.73,116549.0,37.0401,37.0401,36.9071,37.0047,116549.0
2022-06-22 10:10:00,41.73,41.88,41.64,41.86,94102.0,37.0047,37.1377,36.9249,37.1199,94102.0
2022-06-22 10:20:00,41.86,41.96,41.77,41.95,68037.0,37.1199,37.2086,37.0401,37.1998,68037.0
2022-06-22 10:30:00,41.94,41.99,41.88,41.93,73689.0,37.1909,37.2352,37.1377,37.182,73689.0
2022-06-22 10:40:00,41.94,41.95,41.81,41.85,57498.0,37.1909,37.1998,37.0756,37.1111,57498.0
2022-06-22 10:50:00,41.86,41.91,41.78,41.85,44594.0,37.1199,37.1643,37.049,37.1111,44594.0
2022-06-22 11:00:00,41.86,41.86,41.68,41.78,67642.0,37.1199,37.1199,36.9603,37.049,67642.0
2022-06-22 11:10:00,41.79,41.95,41.76,41.94,60897.0,37.0579,37.1998,37.0313,37.1909,60897.0
2022-06-22 11:20:00,41.93,42.0,41.91,41.94,72339.0,37.182,37.2441,37.1643,37.1909,72339.0
2022-06-22 11:30:00,41.95,42.02,41.89,41.95,71080.0,37.1998,37.2618,37.1466,37.1998,71080.0
2022-06-22 11:40:00,41.95,41.95,41.79,41.86,69119.0,37.1998,37.1998,37.0579,37.1199,69119.0
2022-06-22 11:50:00,41.87,41.88,41.78,41.81,57515.0,37.1288,37.1377,37.049,37.0756,57515.0
2022-06-22 12:00:00,41.81,41.94,41.8,41.84,74276.0,37.0756,37.1909,37.0667,37.1022,74276.0
2022-06-22 12:10:00,41.85,41.94,41.85,41.91,44168.0,37.1111,37.1909,37.1111,37.1643,44168.0
2022-06-22 12:20:00,41.91,41.96,41.84,41.84,44105.0,37.1643,37.2086,37.1022,37.1022,44105.0
2022-06-22 12:30:00,41.84,41.98,41.84,41.93,92648.0,37.1022,37.2264,37.1022,37.182,92648.0
2022-06-22 12:40:00,41.93,42.01,41.92,41.96,37568.0,37.182,37.253,37.1732,37.2086,37568.0
2022-06-22 12:50:00,41.96,42.0,41.92,41.99,83745.0,37.2086,37.2441,37.1732,37.2352,83745.0
2022-06-22 13:00:00,41.99,41.99,41.84,41.92,42885.0,37.2352,37.2352,37.1022,37.1732,42885.0
2022-06-22 13:10:00,41.92,41.99,41.89,41.99,77770.0,37.1732,37.2352,37.1466,37.2352,77770.0
2022-06-22 13:20:00,41.98,42.02,41.94,41.99,52482.0,37.2264,37.2618,37.1909,37.2352,52482.0
2022-06-22 13:30:00,41.99,41.99,41.85,41.92,40859.0,37.2352,37.2352,37.1111,37.1732,40859.0
2022-06-22 13:40:00,41.92,41.99,41.9,41.98,37280.0,37.1732,37.2352,37.1554,37.2264,37280.0
2022-06-22 13:50:00,41.98,42.01,41.93,42.01,39812.0,37.2264,37.253,37.182,37.253,39812.0
2022-06-22 14:00:00,42.02,42.17,41.96,42.14,60816.0,37.2618,37.3948,37.2086,37.3682,60816.0
2022-06-22 14:10:00,42.13,42.14,42.07,42.09,43241.0,37.3594,37.3682,37.3062,37.3239,43241.0
2022-06-22 14:20:00,42.09,42.09,41.94,41.95,208537.0,37.3239,37.3239,37.1909,37.1998,208537.0
2022-06-22 14:30:00,41.95,42.05,41.94,42.02,82581.0,37.1998,37.2884,37.1909,37.2618,82581.0
2022-06-22 14:40:00,42.02,42.08,41.99,42.02,64945.0,37.2618,37.315,37.2352,37.2618,64945.0
2022-06-22 14:50:00,42.02,42.11,42.0,42.08,36758.0,37.2618,37.3416,37.2441,37.315,36758.0
2022-06-22 15:00:00,42.09,42.14,42.01,42.02,42822.0,37.3239,37.3682,37.253,37.2618,42822.0
2022-06-22 15:10:00,42.02,42.08,41.98,42.04,42818.0,37.2618,37.315,37.2264,37.2796,42818.0
2022-06-22 15:20:00,42.03,42.06,41.87,41.91,98431.0,37.2707,37.2973,37.1288,37.1643,98431.0
2022-06-22 15:30:00,41.9,41.95,41.8,41.83,105670.0,37.1554,37.1998,37.0667,37.0933,105670.0
2022-06-22 15:40:00,41.84,41.87,41.7,41.73,225187.0,37.1022,37.1288,36.9781,37.0047,225187.0
2022-06-22 15:50:00,41.73,41.8,41.64,41.69,749796.0,37.0047,37.0667,36.9249,36.9692,749796.0
2022-06-23 09:30:00,41.95,42.22,41.91,42.22,154764.0,37.1998,37.4392,37.1643,37.4392,154764.0
2022-06-23 09:40:00,42.22,42.39,42.2,42.31,87290.0,37.4392,37.5899,37.4214,37.519,87290.0
2022-06-23 09:50:00,42.29,42.32,42.14,42.27,121782.0,37.5013,37.5279,37.3682,37.4835,121782.0
2022-06-23 10:00:00,42.27,42.33,42.03,42.06,60355.0,37.4835,37.5367,37.2707,37.2973,60355.0
2022-06-23 10:10:00,42.05,42.2,42.03,42.18,68796.0,37.2884,37.4214,37.2707,37.4037,68796.0
2022-06-23 10:20:00,42.18,42.28,42.17,42.21,90918.0,37.4037,37.4924,37.3948,37.4303,90918.0
2022-06-23 10:30:00,42.21,42.25,42.11,42.21,82056.0,37.4303,37.4658,37.3416,37.4303,82056.0
2022-06-23 10:40:00,42.23,42.32,42.18,42.23,129098.0,37.4481,37.5279,37.4037,37.4481,129098.0
2022-06-23 10:50:00,42.23,42.32,42.23,42.3,44326.0,37.4481,37.5279,37.4481,37.5101,44326.0
2022-06-23 11:00:00,42.31,42.32,42.22,42.32,50470.0,37.519,37.5279,37.4392,37.5279,50470.0
2022-06-23 11:10:00,42.33,42.42,42.32,42.38,80479.0,37.5367,37.6165,37.5279,37.5811,80479.0
2022-06-23 11:20:00,42.38,42.4,42.23,42.25,92264.0,37.5811,37.5988,37.4481,37.4658,92264.0
2022-06-23 11:30:00,42.24,42.26,42.13,42.19,121578.0,37.4569,37.4747,37.3594,37.4126,121578.0
2022-06-23 11:40:00,42.19,42.2,41.96,42.0,69792.0,37.4126,37.4214,37.2086,37.2441,69792.0
2022-06-23 11:50:00,42.0,42.01,41.86,41.9,45371.0,37.2441,37.253,37.1199,37.1554,45371.0
2022-06-23 12:00:00,41.9,41.93,41.81,41.9,69559.0,37.1554,37.182,37.0756,37.1554,69559.0
2022-06-23 12:10:00,41.9,41.98,41.89,41.96,66922.0,37.1554,37.2264,37.1466,37.2086,66922.0
2022-06-23 12:20:00,41.96,42.03,41.89,41.9,49035.0,37.2086,37.2707,37.1466,37.1554,49035.0
2022-06-23 12:30:00,41.9,41.91,41.81,41.82,85296.0,37.1554,37.1643,37.0756,37.0845,85296.0
2022-06-23 12:40:00,41.82,41.97,41.8,41.94,105586.0,37.0845,37.2175,37.0667,37.1909,105586.0
2022-06-23 12:50:00,41.94,42.02,41.88,41.97,47148.0,37.1909,37.2618,37.1377,37.2175,47148.0
2022-06-23 13:00:00,41.96,42.09,41.93,42.07,43536.0,37.2086,37.3239,37.182,37.3062,43536.0
2022-06-23 13:10:00,42.07,42.08,42.02,42.04,27050.0,37.3062,37.315,37.2618,37.2796,27050.0
2022-06-23 13:20:00,42.04,42.1,42.0,42.02,42147.0,37.2796,37.3328,37.2441,37.2618,42147.0
2022-06-23 13:30:00,42.02,42.08,41.96,41.96,28183.0,37.2618,37.315,37.2086,37.2086,28183.0
2022-06-23 13:40:00,41.97,42.01,41.94,42.01,38822.0,37.2175,37.253,37.1909,37.253,38822.0
2022-06-23 13:50:00,42.02,42.06,42.01,42.05,36254.0,37.2618,37.2973,37.253,37.2884,36254.0
2022-06-23 14:00:00,42.05,42.11,42.02,42.08,78747.0,37.2884,37.3416,37.2618,37.315,78747.0
2022-06-23 14:10:00,42.08,42.1,42.04,42.07,40514.0,37.315,37.3328,37.2796,37.3062,40514.0
2022-06-23 14:20:00,42.07,42.11,42.03,42.09,44955.0,37.3062,37.3416,37.2707,37.3239,44955.0
2022-06-23 14:30:00,42.09,42.14,42.06,42.11,52543.0,37.3239,37.3682,37.2973,37.3416,52543.0
2022-06-23 14:40:00,42.1,42.12,42.02,42.08,46935.0,37.3328,37.3505,37.2618,37.315,46935.0
2022-06-23 14:50:00,42.07,42.08,42.01,42.08,39697.0,37.3062,37.315,37.253,37.315,39697.0
2022-06-23 15:00:00,42.08,42.1,42.04,42.08,51446.0,37.315,37.3328,37.2796,37.315,51446.0
2022-06-23 15:10:00,42.08,42.08,42.02,42.08,60901.0,37.315,37.315,37.2618,37.315,60901.0
2022-06-23 15:20:00,42.08,42.19,42.08,42.16,68621.0,37.315,37.4126,37.315,37.386,68621.0
2022-06-23 15:30:00,42.16,42.3,42.15,42.24,110390.0,37.386,37.5101,37.3771,37.4569,110390.0
2022-06-23 15:40:00,42.24,42.33,42.22,42.28,193354.0,37.4569,37.5367,37.4392,37.4924,193354.0
2022-06-23 15:50:00,42.29,42.33,42.19,42.24,399675.0,37.5013,37.5367,37.4126,37.4569,399675.0
2022-06-24 09:30:00,42.31,42.38,42.1,42.27,129696.0,37.519,37.5811,37.3328,37.4835,129696.0
2022-06-24 09:40:00,42.28,42.69,42.25,42.69,168880.0,37.4924,37.856,37.4658,37.856,168880.0
2022-06-24 09:50:00,42.68,42.88,42.67,42.84,144846.0,37.8471,38.0244,37.8382,37.989,144846.0
2022-06-24 10:00:00,42.86,43.14,42.85,43.06,166818.0,38.0067,38.255,37.9978,38.1841,166818.0
2022-06-24 10:10:00,43.04,43.08,42.93,43.05,70940.0,38.1663,38.2018,38.0688,38.1752,70940.0
2022-06-24 10:20:00,43.06,43.15,42.98,42.99,75228.0,38.1841,38.2639,38.1131,38.122,75228.0
2022-06-24 10:30:00,43.0,43.0,42.88,42.9,102105.0,38.1309,38.1309,38.0244,38.0422,102105.0
2022-06-24 10:40:00,42.91,43.02,42.89,43.02,120628.0,38.0511,38.1486,38.0333,38.1486,120628.0
2022-06-24 10:50:00,43.02,43.06,42.93,42.94,125522.0,38.1486,38.1841,38.0688,38.0777,125522.0
2022-06-24 11:00:00,42.94,42.98,42.85,42.9,79764.0,38.0777,38.1131,37.9978,38.0422,79764.0
2022-06-24 11:10:00,42.9,42.98,42.88,42.95,56162.0,38.0422,38.1131,38.0244,38.0865,56162.0
2022-06-24 11:20:00,42.94,42.96,42.89,42.91,49375.0,38.0777,38.0954,38.0333,38.0511,49375.0
2022-06-24 11:30:00,42.9,42.92,42.81,42.85,50853.0,38.0422,38.0599,37.9624,37.9978,50853.0
2022-06-24 11:40:00,42.85,42.93,42.85,42.88,51933.0,37.9978,38.0688,37.9978,38.0244,51933.0
2022-06-24 11:50:00,42.88,42.93,42.84,42.89,57173.0,38.0244,38.0688,37.989,38.0333,57173.0
2022-06-24 12:00:00,42.89,42.95,42.86,42.93,52646.0,38.0333,38.0865,38.0067,38.0688,52646.0
2022-06-24 12:10:00,42.93,43.08,42.92,43.04,59008.0,38.0688,38.2018,38.0599,38.1663,59008.0
2022-06-24 12:20:00,43.04,43.05,42.93,42.95,64488.0,38.1663,38.1752,38.0688,38.0865,64488.0
2022-06-24 12:30:00,42.94,42.95,42.85,42.91,52512.0,38.0777,38.0865,37.9978,38.0511,52512.0
2022-06-24 12:40:00,42.9,42.95,42.89,42.93,29906.0,38.0422,38.0865,38.0333,38.0688,29906.0
2022-06-24 12:50:00,42.93,42.97,42.88,42.88,24439.0,38.0688,38.1043,38.0244,38.0244,24439.0
2022-06-24 13:00:00,42.87,42.91,42.85,42.87,41144.0,38.0156,38.0511,37.9978,38.0156,41144.0
2022-06-24 13:10:00,42.87,42.91,42.81,42.82,38345.0,38.0156,38.0511,37.9624,37.9712,38345.0
2022-06-24 13:20:00,42.81,42.9,42.8,42.9,38104.0,37.9624,38.0422,37.9535,38.0422,38104.0
2022-06-24 13:30:00,42.89,42.91,42.84,42.9,52046.0,38.0333,38.0511,37.989,38.0422,52046.0
2022-06-24 13:40:00,42.9,42.99,42.89,42.97,30238.0,38.0422,38.122,38.0333,38.1043,30238.0
2022-06-24 13:50:00,42.98,42.99,42.89,42.9,44057.0,38.1131,38.122,38.0333,38.0422,44057.0
2022-06-24 14:00:00,42.91,43.04,42.91,43.03,65998.0,38.0511,38.1663,38.0511,38.1575,65998.0
2022-06-24 14:10:00,43.03,43.08,43.0,43.04,39740.0,38.1575,38.2018,38.1309,38.1663,39740.0
2022-06-24 14:20:00,43.03,43.05,42.94,42.98,37413.0,38.1575,38.1752,38.0777,38.1131,37413.0
2022-06-24 14:30:00,42.98,43.05,42.98,43.01,30063.0,38.1131,38.1752,38.1131,38.1397,30063.0
2022-06-24 14:40:00,43.0,43.02,42.97,43.01,26594.0,38.1309,38.1486,38.1043,38.1397,26594.0
2022-06-24 14:50:00,43.0,43.05,42.99,43.04,23684.0,38.1309,38.1752,38.122,38.1663,23684.0
2022-06-24 15:00:00,43.05,43.13,43.03,43.08,57941.0,38.1752,38.2461,38.1575,38.2018,57941.0
2022-06-24 15:10:00,43.07,43.13,43.04,43.09,88428.0,38.1929,38.2461,38.1663,38.2107,88428.0
2022-06-24 15:20:00,43.09,43.1,43.02,43.06,80605.0,38.2107,38.2195,38.1486,38.1841,80605.0
2022-06-24 15:30:00,43.06,43.09,43.05,43.08,66691.0,38.1841,38.2107,38.1752,38.2018,66691.0
2022-06-24 15:40:00,43.08,43.13,43.06,43.09,149359.0,38.2018,38.2461,38.1841,38.2107,149359.0
2022-06-24 15:50:00,43.1,43.36,43.09,43.3,1916028.0,38.2195,38.4501,38.2107,38.3969,1916028.0
2022-06-27 09:30:00,43.21,43.47,43.09,43.4,164939.0,38.3171,38.5476,38.2107,38.4856,164939.0
2022-06-27 09:40:00,43.41,43.58,43.35,43.57,81988.0,38.4944,38.6452,38.4412,38.6363,81988.0
2022-06-27 09:50:00,43.58,43.65,43.44,43.51,105971.0,38.6452,38.7073,38.521,38.5831,105971.0
2022-06-27 10:00:00,43.51,43.63,43.44,43.6,79932.0,38.5831,38.6895,38.521,38.6629,79932.0
2022-06-27 10:10:00,43.62,43.8,43.59,43.77,79700.0,38.6807,38.8403,38.6541,38.8137,79700.0
2022-06-27 10:20:00,43.77,43.85,43.69,43.75,47100.0,38.8137,38.8846,38.7427,38.7959,47100.0
2022-06-27 10:30:00,43.74,43.82,43.68,43.75,46365.0,38.7871,38.858,38.7339,38.7959,46365.0
2022-06-27 10:40:00,43.74,43.88,43.74,43.87,75881.0,38.7871,38.9112,38.7871,38.9023,75881.0
2022-06-27 10:50:00,43.88,43.98,43.87,43.89,61214.0,38.9112,38.9999,38.9023,38.9201,61214.0
2022-06-27 11:00:00,43.89,43.9,43.8,43.86,47346.0,38.9201,38.9289,38.8403,38.8935,47346.0
2022-06-27 11:10:00,43.85,44.02,43.85,43.99,67964.0,38.8846,39.0354,38.8846,39.0088,67964.0
2022-06-27 11:20:00,43.98,44.08,43.97,44.0,55803.0,38.9999,39.0886,38.991,39.0176,55803.0
2022-06-27 11:30:00,44.01,44.01,43.93,43.97,48093.0,39.0265,39.0265,38.9556,38.991,48093.0
2022-06-27 11:40:00,43.97,44.01,43.94,43.99,50243.0,38.991,39.0265,38.9644,39.0088,50243.0
2022-06-27 11:50:00,43.98,44.07,43.95,44.07,50496.0,38.9999,39.0797,38.9733,39.0797,50496.0
2022-06-27 12:00:00,44.07,44.16,44.02,44.14,58310.0,39.0797,39.1595,39.0354,39.1418,58310.0
2022-06-27 12:10:00,44.15,44.15,44.06,44.14,42982.0,39.1506,39.1506,39.0708,39.1418,42982.0
2022-06-27 12:20:00,44.14,44.16,44.04,44.05,43392.0,39.1418,39.1595,39.0531,39.062,43392.0
2022-06-27 12:30:00,44.04,44.07,43.99,44.07,33838.0,39.0531,39.0797,39.0088,39.0797,33838.0
2022-06-27 12:40:00,44.06,44.11,44.05,44.06,36155.0,39.0708,39.1152,39.062,39.0708,36155.0
2022-06-27 12:50:00,44.05,44.12,44.03,44.04,42991.0,39.062,39.124,39.0442,39.0531,42991.0
2022-06-27 13:00:00,44.05,44.06,43.83,43.91,70042.0,39.062,39.0708,38.8669,38.9378,70042.0
2022-06-27 13:10:00,43.91,43.99,43.9,43.99,43423.0,38.9378,39.0088,38.9289,39.0088,43423.0
2022-06-27 13:20:00,44.0,44.0,43.95,43.98,44348.0,39.0176,39.0176,38.9733,38.9999,44348.0
2022-06-27 13:30:00,43.98,44.02,43.92,43.95,30384.0,38.9999,39.0354,38.9467,38.9733,30384.0
2022-06-27 13:40:00,43.95,43.95,43.8,43.89,41316.0,38.9733,38.9733,38.8403,38.9201,41316.0
2022-06-27 13:50:00,43.89,43.9,43.84,43.87,31617.0,38.9201,38.9289,38.8757,38.9023,31617.0
2022-06-27 14:00:00,43.87,43.87,43.79,43.85,40809.0,38.9023,38.9023,38.8314,38.8846,40809.0
2022-06-27 14:10:00,43.85,43.86,43.78,43.85,40034.0,38.8846,38.8935,38.8225,38.8846,40034.0
2022-06-27 14:20:00,43.87,43.87,43.81,43.85,39886.0,38.9023,38.9023,38.8491,38.8846,39886.0
2022-06-27 14:30:00,43.86,43.87,43.81,43.87,50608.0,38.8935,38.9023,38.8491,38.9023,50608.0
2022-06-27 14:40:00,43.86,43.87,43.81,43.85,37208.0,38.8935,38.9023,38.8491,38.8846,37208.0
2022-06-27 14:50:00,43.85,43.89,43.81,43.82,32619.0,38.8846,38.9201,38.8491,38.858,32619.0
2022-06-27 15:00:00,43.82,43.85,43.72,43.83,61241.0,38.858,38.8846,38.7693,38.8669,61241.0
2022-06-27 15:10:00,43.83,43.96,43.82,43.95,45961.0,38.8669,38.9822,38.858,38.9733,45961.0
2022-06-27 15:20:00,43.96,43.96,43.87,43.93,62758.0,38.9822,38.9822,38.9023,38.9556,62758.0
2022-06-27 15:30:00,43.92,43.95,43.79,43.8,142013.0,38.9467,38.9733,38.8314,38.8403,142013.0
2022-06-27 15:40:00,43.8,43.92,43.77,43.9,187266.0,38.8403,38.9467,38.8137,38.9289,187266.0
2022-06-27 15:50:00,43.9,43.91,43.78,43.91,455409.0,38.9289,38.9378,38.8225,38.9378,455409.0
2022-06-28 09:30:00,44.02,44.29,43.97,44.15,212914.0,39.0354,39.2748,38.991,39.1506,212914.0
2022-06-28 09:40:00,44.14,44.38,44.09,44.32,81243.0,39.1418,39.3546,39.0974,39.3014,81243.0
2022-06-28 09:50:00,44.31,44.41,44.28,44.3,71960.0,39.2925,39.3812,39.2659,39.2837,71960.0
2022-06-28 10:00:00,44.3,44.35,44.23,44.23,91901.0,39.2837,39.328,39.2216,39.2216,91901.0
2022-06-28 10:10:00,44.23,44.29,44.18,44.27,56958.0,39.2216,39.2748,39.1772,39.2571,56958.0
2022-06-28 10:20:00,44.27,44.28,44.18,44.19,59346.0,39.2571,39.2659,39.1772,39.1861,59346.0
2022-06-28 10:30:00,44.19,44.22,44.14,44.19,65375.0,39.1861,39.2127,39.1418,39.1861,65375.0
2022-06-28 10:40:00,44.19,44.22,44.07,44.09,82161.0,39.1861,39.2127,39.0797,39.0974,82161.0
2022-06-28 10:50:00,44.09,44.15,44.04,44.15,50031.0,39.0974,39.1506,39.0531,39.1506,50031.0
2022-06-28 11:00:00,44.14,44.14,44.05,44.09,47337.0,39.1418,39.1418,39.062,39.0974,47337.0
2022-06-28 11:10:00,44.1,44.11,44.0,44.02,74516.0,39.1063,39.1152,39.0176,39.0354,74516.0
2022-06-28 11:20:00,44.01,44.03,43.78,43.82,152049.0,39.0265,39.0442,38.8225,38.858,152049.0
2022-06-28 11:30:00,43.82,43.9,43.81,43.85,81185.0,38.858,38.9289,38.8491,38.8846,81185.0
2022-06-28 11:40:00,43.85,43.86,43.68,43.76,75304.0,38.8846,38.8935,38.7339,38.8048,75304.0
2022-06-28 11:50:00,43.76,43.79,43.7,43.72,68224.0,38.8048,38.8314,38.7516,38.7693,68224.0
2022-06-28 12:00:00,43.72,43.78,43.6,43.77,67080.0,38.7693,38.8225,38.6629,38.8137,67080.0
2022-06-28 12:10:00,43.76,43.8,43.63,43.66,52375.0,38.8048,38.8403,38.6895,38.7161,52375.0
2022-06-28 12:20:00,43.66,43.78,43.65,43.77,40528.0,38.7161,38.8225,38.7073,38.8137,40528.0
2022-06-28 12:30:00,43.77,43.78,43.7,43.73,31149.0,38.8137,38.8225,38.7516,38.7782,31149.0
2022-06-28 12:40:00,43.73,43.85,43.72,43.83,48599.0,38.7782,38.8846,38.7693,38.8669,48599.0
2022-06-28 12:50:00,43.83,43.85,43.77,43.83,40039.0,38.8669,38.8846,38.8137,38.8669,40039.0
2022-06-28 13:00:00,43.84,43.89,43.74,43.78,103920.0,38.8757,38.9201,38.7871,38.8225,103920.0
2022-06-28 13:10:00,43.77,43.81,43.65,43.66,84523.0,38.8137,38.8491,38.7073,38.7161,84523.0
2022-06-28 13:20:00,43.67,43.79,43.66,43.78,47142.0,38.725,38.8314,38.7161,38.8225,47142.0
2022-06-28 13:30:00,43.79,43.9,43.78,43.89,153738.0,38.8314,38.9289,38.8225,38.9201,153738.0
2022-06-28 13:40:00,43.89,43.99,43.88,43.97,165766.0,38.9201,39.0088,38.9112,38.991,165766.0
2022-06-28 13:50:00,43.97,44.09,43.95,44.09,222558.0,38.991,39.0974,38.9733,39.0974,222558.0
2022-06-28 14:00:00,44.08,44.16,44.02,44.02,75130.0,39.0886,39.1595,39.0354,39.0354,75130.0
2022-06-28 14:10:00,44.02,44.05,43.87,43.88,58432.0,39.0354,39.062,38.9023,38.9112,58432.0
2022-06-28 14:20:00,43.88,43.94,43.82,43.94,52070.0,38.9112,38.9644,38.858,38.9644,52070.0
2022-06-28 14:30:00,43.93,43.93,43.81,43.82,56809.0,38.9556,38.9556,38.8491,38.858,56809.0
2022-06-28 14:40:00,43.81,43.92,43.8,43.91,46900.0,38.8491,38.9467,38.8403,38.9378,46900.0
2022-06-28 14:50:00,43.91,43.92,43.85,43.91,46830.0,38.9378,38.9467,38.8846,38.9378,46830.0
2022-06-28 15:00:00,43.9,43.92,43.86,43.92,57534.0,38.9289,38.9467,38.8935,38.9467,57534.0
2022-06-28 15:10:00,43.92,43.98,43.9,43.97,69911.0,38.9467,38.9999,38.9289,38.991,69911.0
2022-06-28 15:20:00,43.97,44.04,43.92,44.01,92910.0,38.991,39.0531,38.9467,39.0265,92910.0
2022-06-28 15:30:00,44.0,44.02,43.87,43.93,126598.0,39.0176,39.0354,38.9023,38.9556,126598.0
2022-06-28 15:40:00,43.94,43.96,43.84,43.9,151537.0,38.9644,38.9822,38.8757,38.9289,151537.0
2022-06-28 15:50:00,43.89,43.96,43.83,43.89,727274.0,38.9201,38.9822,38.8669,38.9201,727274.0
2022-06-29 09:30:00,43.94,44.42,43.94,44.18,224636.0,38.9644,39.3901,38.9644,39.1772,224636.0
2022-06-29 09:40:00,44.18,44.43,44.12,44.25,206203.0,39.1772,39.3989,39.124,39.2393,206203.0
2022-06-29 09:50:00,44.29,44.42,44.25,44.3,172820.0,39.2748,39.3901,39.2393,39.2837,172820.0
2022-06-29 10:00:00,44.29,44.38,44.08,44.12,175589.0,39.2748,39.3546,39.0886,39.124,175589.0
2022-06-29 10:10:00,44.12,44.21,44.01,44.09,102755.0,39.124,39.2038,39.0265,39.0974,102755.0
2022-06-29 10:20:00,44.09,44.23,44.08,44.2,75101.0,39.0974,39.2216,39.0886,39.195,75101.0
2022-06-29 10:30:00,44.19,44.25,44.08,44.18,108773.0,39.1861,39.2393,39.0886,39.1772,108773.0
2022-06-29 10:40:00,44.18,44.19,44.11,44.11,79248.0,39.1772,39.1861,39.1152,39.1152,79248.0
2022-06-29 10:50:00,44.11,44.16,44.06,44.09,83961.0,39.1152,39.1595,39.0708,39.0974,83961.0
2022-06-29 11:00:00,44.09,44.14,44.03,44.12,68944.0,39.0974,39.1418,39.0442,39.124,68944.0
2022-06-29 11:10:00,44.12,44.13,43.98,43.99,149460.0,39.124,39.1329,38.9999,39.0088,149460.0
2022-06-29 11:20:00,43.99,44.02,43.96,44.0,80257.0,39.0088,39.0354,38.9822,39.0176,80257.0
2022-06-29 11:30:00,44.0,44.1,43.93,44.04,57318.0,39.0176,39.1063,38.9556,39.0531,57318.0
2022-06-29 11:40:00,44.04,44.11,44.02,44.07,73626.0,39.0531,39.1152,39.0354,39.0797,73626.0
2022-06-29 11:50:00,44.07,44.11,43.98,44.03,53112.0,39.0797,39.1152,38.9999,39.0442,53112.0
2022-06-29 12:00:00,44.03,44.22,44.0,44.16,61175.0,39.0442,39.2127,39.0176,39.1595,61175.0
2022-06-29 12:10:00,44.16,44.17,43.99,44.02,71022.0,39.1595,39.1684,39.0088,39.0354,71022.0
2022-06-29 12:20:00,44.02,44.06,43.99,44.0,55561.0,39.0354,39.0708,39.0088,39.0176,55561.0
2022-06-29 12:30:00,44.0,44.17,44.0,44.16,64237.0,39.0176,39.1684,39.0176,39.1595,64237.0
2022-06-29 12:40:00,44.15,44.19,44.11,44.14,42049.0,39.1506,39.1861,39.1152,39.1418,42049.0
2022-06-29 12:50:00,44.14,44.22,44.14,44.17,57806.0,39.1418,39.2127,39.1418,39.1684,57806.0
2022-06-29 13:00:00,44.16,44.17,44.07,44.16,64074.0,39.1595,39.1684,39.0797,39.1595,64074.0
2022-06-29 13:10:00,44.16,44.21,44.09,44.13,128640.0,39.1595,39.2038,39.0974,39.1329,128640.0
2022-06-29 13:20:00,44.12,44.2,44.12,44.19,50137.0,39.124,39.195,39.124,39.1861,50137.0
2022-06-29 13:30:00,44.19,44.21,44.1,44.16,48483.0,39.1861,39.2038,39.1063,39.1595,48483.0
2022-06-29 13:40:00,44.16,44.22,44.14,44.19,41547.0,39.1595,39.2127,39.1418,39.1861,41547.0
2022-06-29 13:50:00,44.2,44.38,44.2,44.38,46450.0,39.195,39.3546,39.195,39.3546,46450.0
2022-06-29 14:00:00,44.38,44.46,44.38,44.4,43574.0,39.3546,39.4255,39.3546,39.3723,43574.0
2022-06-29 14:10:00,44.4,44.47,44.38,44.42,45760.0,39.3723,39.4344,39.3546,39.3901,45760.0
2022-06-29 14:20:00,44.41,44.44,44.37,44.41,40946.0,39.3812,39.4078,39.3457,39.3812,40946.0
2022-06-29 14:30:00,44.42,44.43,44.32,44.32,62337.0,39.3901,39.3989,39.3014,39.3014,62337.0
2022-06-29 14:40:00,44.32,44.33,44.2,44.23,34813.0,39.3014,39.3103,39.195,39.2216,34813.0
2022-06-29 14:50:00,44.22,44.28,44.2,44.23,33769.0,39.2127,39.2659,39.195,39.2216,33769.0
2022-06-29 15:00:00,44.24,44.3,44.19,44.3,63181.0,39.2304,39.2837,39.1861,39.2837,63181.0
2022-06-29 15:10:00,44.3,44.36,44.23,44.32,49258.0,39.2837,39.3369,39.2216,39.3014,49258.0
2022-06-29 15:20:00,44.32,44.41,44.3,44.4,55970.0,39.3014,39.3812,39.2837,39.3723,55970.0
2022-06-29 15:30:00,44.39,44.4,44.24,44.25,85555.0,39.3635,39.3723,39.2304,39.2393,85555.0
2022-06-29 15:40:00,44.25,44.31,44.24,44.29,162193.0,39.2393,39.2925,39.2304,39.2748,162193.0
2022-06-29 15:50:00,44.29,44.36,44.27,44.34,532841.0,39.2748,39.3369,39.2571,39.3191,532841.0
2022-06-30 09:30:00,44.08,44.17,43.88,44.09,228068.0,39.0886,39.1684,38.9112,39.0974,228068.0
2022-06-30 09:40:00,44.08,44.63,44.01,44.61,141570.0,39.0886,39.5763,39.0265,39.5586,141570.0
2022-06-30 09:50:00,44.61,44.79,44.52,44.66,196185.0,39.5586,39.7182,39.4787,39.6029,196185.0
2022-06-30 10:00:00,44.66,44.86,44.55,44.86,128840.0,39.6029,39.7802,39.5053,39.7802,128840.0
2022-06-30 10:10:00,44.85,44.96,44.75,44.75,85671.0,39.7714,39.8689,39.6827,39.6827,85671.0
2022-06-30 10:20:00,44.75,44.83,44.7,44.81,155437.0,39.6827,39.7536,39.6384,39.7359,155437.0
2022-06-30 10:30:00,44.81,44.94,44.78,44.9,99097.0,39.7359,39.8512,39.7093,39.8157,99097.0
2022-06-30 10:40:00,44.9,44.94,44.8,44.91,209834.0,39.8157,39.8512,39.727,39.8246,209834.0
2022-06-30 10:50:00,44.91,45.1,44.89,45.0,247982.0,39.8246,39.9931,39.8068,39.9044,247982.0
2022-06-30 11:00:00,44.99,45.08,44.95,45.06,286042.0,39.8955,39.9753,39.8601,39.9576,286042.0
2022-06-30 11:10:00,45.07,45.07,44.96,44.99,123122.0,39.9665,39.9665,39.8689,39.8955,123122.0
2022-06-30 11:20:00,44.99,45.02,44.88,44.97,192998.0,39.8955,39.9221,39.798,39.8778,192998.0
2022-06-30 11:30:00,44.97,45.09,44.96,45.05,80710.0,39.8778,39.9842,39.8689,39.9487,80710.0
2022-06-30 11:40:00,45.05,45.1,45.01,45.09,52529.0,39.9487,39.9931,39.9133,39.9842,52529.0
2022-06-30 11:50:00,45.09,45.2,45.07,45.19,93903.0,39.9842,40.0817,39.9665,40.0729,93903.0
2022-06-30 12:00:00,45.19,45.26,45.14,45.14,89528.0,40.0729,40.1349,40.0285,40.0285,89528.0
2022-06-30 12:10:00,45.14,45.34,45.11,45.3,86287.0,40.0285,40.2059,40.0019,40.1704,86287.0
2022-06-30 12:20:00,45.3,45.48,45.26,45.48,94135.0,40.1704,40.33,40.1349,40.33,94135.0
2022-06-30 12:30:00,45.48,45.54,45.44,45.46,104898.0,40.33,40.3832,40.2946,40.3123,104898.0
2022-06-30 12:40:00,45.47,45.52,45.41,45.46,54207.0,40.3212,40.3655,40.268,40.3123,54207.0
2022-06-30 12:50:00,45.47,45.55,45.42,45.53,49762.0,40.3212,40.3921,40.2768,40.3744,49762.0
2022-06-30 13:00:00,45.53,45.58,45.45,45.48,76392.0,40.3744,40.4187,40.3034,40.33,76392.0
2022-06-30 13:10:00,45.48,45.49,45.36,45.44,92006.0,40.33,40.3389,40.2236,40.2946,92006.0
2022-06-30 13:20:00,45.44,45.55,45.44,45.53,58884.0,40.2946,40.3921,40.2946,40.3744,58884.0
2022-06-30 13:30:00,45.54,45.59,45.5,45.54,195016.0,40.3832,40.4276,40.3478,40.3832,195016.0
2022-06-30 13:40:00,45.54,45.62,45.46,45.56,84834.0,40.3832,40.4542,40.3123,40.401,84834.0
2022-06-30 13:50:00,45.55,45.66,45.52,45.55,89666.0,40.3921,40.4897,40.3655,40.3921,89666.0
2022-06-30 14:00:00,45.55,45.58,45.48,45.55,189482.0,40.3921,40.4187,40.33,40.3921,189482.0
2022-06-30 14:10:00,45.55,45.58,45.38,45.51,220179.0,40.3921,40.4187,40.2414,40.3566,220179.0
2022-06-30 14:20:00,45.52,45.52,45.34,45.43,248381.0,40.3655,40.3655,40.2059,40.2857,248381.0
2022-06-30 14:30:00,45.44,45.6,45.43,45.59,191998.0,40.2946,40.4364,40.2857,40.4276,191998.0
2022-06-30 14:40:00,45.59,45.61,45.44,45.44,377582.0,40.4276,40.4453,40.2946,40.2946,377582.0
2022-06-30 14:50:00,45.45,45.49,45.37,45.42,152953.0,40.3034,40.3389,40.2325,40.2768,152953.0
2022-06-30 15:00:00,45.43,45.47,45.2,45.2,204427.0,40.2857,40.3212,40.0817,40.0817,204427.0
2022-06-30 15:10:00,45.19,45.36,45.18,45.34,195275.0,40.0729,40.2236,40.064,40.2059,195275.0
2022-06-30 15:20:00,45.34,45.44,45.32,45.44,338647.0,40.2059,40.2946,40.1882,40.2946,338647.0
2022-06-30 15:30:00,45.43,45.56,45.43,45.48,346189.0,40.2857,40.401,40.2857,40.33,346189.0
2022-06-30 15:40:00,45.47,45.5,45.26,45.38,421170.0,40.3212,40.3478,40.1349,40.2414,421170.0
2022-06-30 15:50:00,45.37,45.44,45.18,45.33,1470634.0,40.2325,40.2946,40.064,40.197,1470634.0
2022-07-01 09:30:00,45.19,45.64,45.19,45.61,241017.0,40.0729,40.4719,40.0729,40.4453,241017.0
2022-07-01 09:40:00,45.6,45.87,45.57,45.65,156630.0,40.4364,40.6759,40.4098,40.4808,156630.0
2022-07-01 09:50:00,45.65,45.67,45.48,45.51,124836.0,40.4808,40.4985,40.33,40.3566,124836.0
2022-07-01 10:00:00,45.52,45.6,45.24,45.27,118299.0,40.3655,40.4364,40.1172,40.1438,118299.0
2022-07-01 10:10:00,45.29,45.36,45.14,45.25,110207.0,40.1616,40.2236,40.0285,40.1261,110207.0
2022-07-01 10:20:00,45.25,45.5,45.18,45.48,296853.0,40.1261,40.3478,40.064,40.33,296853.0
2022-07-01 10:30:00,45.48,45.66,45.42,45.52,209284.0,40.33,40.4897,40.2768,40.3655,209284.0
2022-07-01 10:40:00,45.53,45.83,45.49,45.81,195560.0,40.3744,40.6404,40.3389,40.6227,195560.0
2022-07-01 10:50:00,45.8,45.8,45.6,45.68,160654.0,40.6138,40.6138,40.4364,40.5074,160654.0
2022-07-01 11:00:00,45.67,45.72,45.6,45.69,101935.0,40.4985,40.5429,40.4364,40.5163,101935.0
2022-07-01 11:10:00,45.7,45.81,45.65,45.7,109998.0,40.5251,40.6227,40.4808,40.5251,109998.0
2022-07-01 11:20:00,45.7,45.73,45.58,45.64,111462.0,40.5251,40.5517,40.4187,40.4719,111462.0
2022-07-01 11:30:00,45.65,45.81,45.63,45.69,179543.0,40.4808,40.6227,40.4631,40.5163,179543.0
2022-07-01 11:40:00,45.7,45.76,45.64,45.72,74772.0,40.5251,40.5783,40.4719,40.5429,74772.0
2022-07-01 11:50:00,45.71,45.72,45.5,45.55,116304.0,40.534,40.5429,40.3478,40.3921,116304.0
2022-07-01 12:00:00,45.55,45.66,45.52,45.52,78750.0,40.3921,40.4897,40.3655,40.3655,78750.0
2022-07-01 12:10:00,45.53,45.55,45.4,45.5,85395.0,40.3744,40.3921,40.2591,40.3478,85395.0
2022-07-01 12:20:00,45.5,45.58,45.44,45.54,63879.0,40.3478,40.4187,40.2946,40.3832,63879.0
2022-07-01 12:30:00,45.54,45.61,45.51,45.51,54618.0,40.3832,40.4453,40.3566,40.3566,54618.0
2022-07-01 12:40:00,45.51,45.56,45.5,45.56,69830.0,40.3566,40.401,40.3478,40.401,69830.0
2022-07-01 12:50:00,45.56,45.64,45.48,45.49,45750.0,40.401,40.4719,40.33,40.3389,45750.0
2022-07-01 13:00:00,45.48,45.59,45.48,45.57,88099.0,40.33,40.4276,40.33,40.4098,88099.0
2022-07-01 13:10:00,45.56,45.64,45.51,45.62,89532.0,40.401,40.4719,40.3566,40.4542,89532.0
2022-07-01 13:20:00,45.61,45.71,45.57,45.69,42485.0,40.4453,40.534,40.4098,40.5163,42485.0
2022-07-01 13:30:00,45.68,45.77,45.64,45.72,115650.0,40.5074,40.5872,40.4719,40.5429,115650.0
2022-07-01 13:40:00,45.73,45.84,45.72,45.84,70352.0,40.5517,40.6493,40.5429,40.6493,70352.0
2022-07-01 13:50:00,45.83,45.84,45.68,45.73,78783.0,40.6404,40.6493,40.5074,40.5517,78783.0
2022-07-01 14:00:00,45.74,45.77,45.64,45.71,87536.0,40.5606,40.5872,40.4719,40.534,87536.0
2022-07-01 14:10:00,45.7,45.85,45.64,45.84,120762.0,40.5251,40.6581,40.4719,40.6493,120762.0
2022-07-01 14:20:00,45.84,45.96,45.81,45.92,160612.0,40.6493,40.7557,40.6227,40.7202,160612.0
2022-07-01 14:30:00,45.93,46.0,45.87,45.89,81252.0,40.7291,40.7912,40.6759,40.6936,81252.0
2022-07-01 14:40:00,45.88,45.96,45.82,45.96,79657.0,40.6847,40.7557,40.6315,40.7557,79657.0
2022-07-01 14:50:00,45.97,46.02,45.86,46.01,114014.0,40.7646,40.8089,40.667,40.8,114014.0
2022-07-01 15:00:00,46.01,46.08,45.91,46.08,97982.0,40.8,40.8621,40.7113,40.8621,97982.0
2022-07-01 15:10:00,46.07,46.12,46.05,46.09,100458.0,40.8532,40.8976,40.8355,40.871,100458.0
2022-07-01 15:20:00,46.09,46.09,45.88,45.89,136314.0,40.871,40.871,40.6847,40.6936,136314.0
2022-07-01 15:30:00,45.9,46.1,45.89,46.08,124723.0,40.7025,40.8798,40.6936,40.8621,124723.0
2022-07-01 15:40:00,46.08,46.12,46.03,46.07,237417.0,40.8621,40.8976,40.8178,40.8532,237417.0
2022-07-01 15:50:00,46.07,46.13,45.89,46.07,608863.0,40.8532,40.9064,40.6936,40.8532,608863.0
2022-07-05 09:30:00,45.84,45.9,45.01,45.02,155801.0,40.6493,40.7025,39.9133,39.9221,155801.0
2022-07-05 09:40:00,45.02,45.09,44.81,44.86,144847.0,39.9221,39.9842,39.7359,39.7802,144847.0
2022-07-05 09:50:00,44.86,44.86,44.54,44.55,266315.0,39.7802,39.7802,39.4965,39.5053,266315.0
2022-07-05 10:00:00,44.55,44.59,44.21,44.26,143161.0,39.5053,39.5408,39.2038,39.2482,143161.0
2022-07-05 10:10:00,44.26,44.41,43.88,43.93,220669.0,39.2482,39.3812,38.9112,38.9556,220669.0
2022-07-05 10:20:00,43.93,44.02,43.7,43.71,136830.0,38.9556,39.0354,38.7516,38.7605,136830.0
2022-07-05 10:30:00,43.72,43.85,43.65,43.7,156167.0,38.7693,38.8846,38.7073,38.7516,156167.0
2022-07-05 10:40:00,43.69,43.74,43.31,43.33,157641.0,38.7427,38.7871,38.4058,38.4235,157641.0
2022-07-05 10:50:00,43.33,43.36,43.07,43.13,147874.0,38.4235,38.4501,38.1929,38.2461,147874.0
2022-07-05 11:00:00,43.12,43.17,42.99,43.15,94679.0,38.2373,38.2816,38.122,38.2639,94679.0
2022-07-05 11:10:00,43.15,43.27,43.07,43.16,93322.0,38.2639,38.3703,38.1929,38.2727,93322.0
2022-07-05 11:20:00,43.18,43.2,42.98,43.01,269163.0,38.2905,38.3082,38.1131,38.1397,269163.0
2022-07-05 11:30:00,42.99,43.03,42.86,42.93,120898.0,38.122,38.1575,38.0067,38.0688,120898.0
2022-07-05 11:40:00,42.93,43.21,42.92,43.21,240412.0,38.0688,38.3171,38.0599,38.3171,240412.0
2022-07-05 11:50:00,43.21,43.41,43.19,43.41,73321.0,38.3171,38.4944,38.2993,38.4944,73321.0
2022-07-05 12:00:00,43.42,43.53,43.21,43.21,139719.0,38.5033,38.6008,38.3171,38.3171,139719.0
2022-07-05 12:10:00,43.21,43.28,43.03,43.06,70500.0,38.3171,38.3792,38.1575,38.1841,70500.0
2022-07-05 12:20:00,43.05,43.18,42.96,43.0,85709.0,38.1752,38.2905,38.0954,38.1309,85709.0
2022-07-05 12:30:00,43.0,43.05,42.81,43.04,158991.0,38.1309,38.1752,37.9624,38.1663,158991.0
2022-07-05 12:40:00,43.04,43.07,42.93,42.94,167923.0,38.1663,38.1929,38.0688,38.0777,167923.0
2022-07-05 12:50:00,42.94,43.01,42.93,42.98,84424.0,38.0777,38.1397,38.0688,38.1131,84424.0
2022-07-05 13:00:00,42.97,42.99,42.77,42.87,72250.0,38.1043,38.122,37.9269,38.0156,72250.0
2022-07-05 13:10:00,42.87,42.94,42.74,42.85,109769.0,38.0156,38.0777,37.9003,37.9978,109769.0
2022-07-05 13:20:00,42.85,42.97,42.82,42.85,96391.0,37.9978,38.1043,37.9712,37.9978,96391.0
2022-07-05 13:30:00,42.84,42.94,42.8,42.9,138426.0,37.989,38.0777,37.9535,38.0422,138426.0
2022-07-05 13:40:00,42.91,42.99,42.85,42.98,62276.0,38.0511,38.122,37.9978,38.1131,62276.0
2022-07-05 13:50:00,42.98,43.09,42.94,43.06,80653.0,38.1131,38.2107,38.0777,38.1841,80653.0
2022-07-05 14:00:00,43.05,43.2,43.05,43.1,69035.0,38.1752,38.3082,38.1752,38.2195,69035.0
2022-07-05 14:10:00,43.11,43.28,43.1,43.18,77381.0,38.2284,38.3792,38.2195,38.2905,77381.0
2022-07-05 14:20:00,43.17,43.33,43.13,43.32,68764.0,38.2816,38.4235,38.2461,38.4146,68764.0
2022-07-05 14:30:00,43.32,43.46,43.32,43.43,96134.0,38.4146,38.5388,38.4146,38.5122,96134.0
2022-07-05 14:40:00,43.43,43.45,43.33,43.36,56055.0,38.5122,38.5299,38.4235,38.4501,56055.0
2022-07-05 14:50:00,43.37,43.44,43.35,43.43,80477.0,38.459,38.521,38.4412,38.5122,80477.0
2022-07-05 15:00:00,43.43,43.62,43.42,43.61,124401.0,38.5122,38.6807,38.5033,38.6718,124401.0
2022-07-05 15:10:00,43.61,43.69,43.52,43.55,106764.0,38.6718,38.7427,38.592,38.6186,106764.0
2022-07-05 15:20:00,43.55,43.66,43.54,43.59,182524.0,38.6186,38.7161,38.6097,38.6541,182524.0
2022-07-05 15:30:00,43.59,43.61,43.36,43.41,212605.0,38.6541,38.6718,38.4501,38.4944,212605.0
2022-07-05 15:40:00,43.41,43.62,43.4,43.61,328777.0,38.4944,38.6807,38.4856,38.6718,328777.0
2022-07-05 15:50:00,43.6,43.66,43.48,43.63,812767.0,38.6629,38.7161,38.5565,38.6895,812767.0
2022-07-06 09:30:00,44.14,44.4,43.79,44.2,206372.0,39.1418,39.3723,38.8314,39.195,206372.0
2022-07-06 09:40:00,44.19,44.21,44.0,44.07,57003.0,39.1861,39.2038,39.0176,39.0797,57003.0
2022-07-06 09:50:00,44.06,44.11,43.94,43.94,72352.0,39.0708,39.1152,38.9644,38.9644,72352.0
2022-07-06 10:00:00,43.93,44.14,43.83,44.1,64932.0,38.9556,39.1418,38.8669,39.1063,64932.0
2022-07-06 10:10:00,44.1,44.1,43.75,43.82,113080.0,39.1063,39.1063,38.7959,38.858,113080.0
2022-07-06 10:20:00,43.83,44.07,43.82,44.03,64506.0,38.8669,39.0797,38.858,39.0442,64506.0
2022-07-06 10:30:00,44.03,44.08,43.83,43.83,59673.0,39.0442,39.0886,38.8669,38.8669,59673.0
2022-07-06 10:40:00,43.85,43.87,43.65,43.66,50955.0,38.8846,38.9023,38.7073,38.7161,50955.0
2022-07-06 10:50:00,43.66,43.74,43.62,43.68,78010.0,38.7161,38.7871,38.6807,38.7339,78010.0
2022-07-06 11:00:00,43.69,43.7,43.54,43.64,61189.0,38.7427,38.7516,38.6097,38.6984,61189.0
2022-07-06 11:10:00,43.64,43.73,43.63,43.68,35437.0,38.6984,38.7782,38.6895,38.7339,35437.0
2022-07-06 11:20:00,43.67,43.78,43.66,43.72,31423.0,38.725,38.8225,38.7161,38.7693,31423.0
2022-07-06 11:30:00,43.72,43.83,43.67,43.8,32960.0,38.7693,38.8669,38.725,38.8403,32960.0
2022-07-06 11:40:00,43.8,43.91,43.78,43.91,33578.0,38.8403,38.9378,38.8225,38.9378,33578.0
2022-07-06 11:50:00,43.91,44.01,43.86,44.01,38287.0,38.9378,39.0265,38.8935,39.0265,38287.0
2022-07-06 12:00:00,44.01,44.01,43.84,43.84,91710.0,39.0265,39.0265,38.8757,38.8757,91710.0
2022-07-06 12:10:00,43.86,43.94,43.84,43.9,25212.0,38.8935,38.9644,38.8757,38.9289,25212.0
2022-07-06 12:20:00,43.9,43.93,43.87,43.92,29060.0,38.9289,38.9556,38.9023,38.9467,29060.0
2022-07-06 12:30:00,43.91,43.95,43.89,43.91,39182.0,38.9378,38.9733,38.9201,38.9378,39182.0
2022-07-06 12:40:00,43.91,43.96,43.89,43.95,38500.0,38.9378,38.9822,38.9201,38.9733,38500.0
2022-07-06 12:50:00,43.94,43.99,43.91,43.99,17008.0,38.9644,39.0088,38.9378,39.0088,17008.0
2022-07-06 13:00:00,43.99,44.09,43.97,44.08,33065.0,39.0088,39.0974,38.991,39.0886,33065.0
2022-07-06 13:10:00,44.07,44.09,44.02,44.09,27502.0,39.0797,39.0974,39.0354,39.0974,27502.0
2022-07-06 13:20:00,44.08,44.13,44.04,44.1,28646.0,39.0886,39.1329,39.0531,39.1063,28646.0
2022-07-06 13:30:00,44.09,44.16,44.07,44.11,32244.0,39.0974,39.1595,39.0797,39.1152,32244.0
2022-07-06 13:40:00,44.11,44.18,44.09,44.16,27672.0,39.1152,39.1772,39.0974,39.1595,27672.0
2022-07-06 13:50:00,44.16,44.2,44.16,44.19,20401.0,39.1595,39.195,39.1595,39.1861,20401.0
2022-07-06 14:00:00,44.18,44.33,44.11,44.24,101614.0,39.1772,39.3103,39.1152,39.2304,101614.0
2022-07-06 14:10:00,44.24,44.33,44.16,44.19,58908.0,39.2304,39.3103,39.1595,39.1861,58908.0
2022-07-06 14:20:00,44.19,44.42,44.17,44.4,55765.0,39.1861,39.3901,39.1684,39.3723,55765.0
2022-07-06 14:30:00,44.42,44.71,44.4,44.63,78307.0,39.3901,39.6472,39.3723,39.5763,78307.0
2022-07-06 14:40:00,44.63,44.71,44.5,44.51,151016.0,39.5763,39.6472,39.461,39.4699,151016.0
2022-07-06 14:50:00,44.5,44.52,44.44,44.48,44181.0,39.461,39.4787,39.4078,39.4433,44181.0
2022-07-06 15:00:00,44.49,44.5,44.34,44.36,56273.0,39.4521,39.461,39.3191,39.3369,56273.0
2022-07-06 15:10:00,44.36,44.48,44.34,44.45,48601.0,39.3369,39.4433,39.3191,39.4167,48601.0
2022-07-06 15:20:00,44.46,44.61,44.44,44.58,55505.0,39.4255,39.5586,39.4078,39.5319,55505.0
2022-07-06 15:30:00,44.59,44.61,44.53,44.55,80889.0,39.5408,39.5586,39.4876,39.5053,80889.0
2022-07-06 15:40:00,44.55,44.6,44.44,44.46,227450.0,39.5053,39.5497,39.4078,39.4255,227450.0
2022-07-06 15:50:00,44.47,44.5,44.24,44.26,673857.0,39.4344,39.461,39.2304,39.2482,673857.0
2022-07-07 09:30:00,44.81,44.97,44.35,44.78,294427.0,39.7359,39.8778,39.328,39.7093,294427.0
2022-07-07 09:40:00,44.78,44.93,44.72,44.81,134111.0,39.7093,39.8423,39.6561,39.7359,134111.0
2022-07-07 09:50:00,44.83,45.02,44.75,45.0,117130.0,39.7536,39.9221,39.6827,39.9044,117130.0
2022-07-07 10:00:00,45.01,45.03,44.8,44.83,71214.0,39.9133,39.931,39.727,39.7536,71214.0
2022-07-07 10:10:00,44.84,45.01,44.83,44.91,69154.0,39.7625,39.9133,39.7536,39.8246,69154.0
2022-07-07 10:20:00,44.91,45.06,44.91,45.01,64283.0,39.8246,39.9576,39.8246,39.9133,64283.0
2022-07-07 10:30:00,45.01,45.13,44.97,44.97,85756.0,39.9133,40.0197,39.8778,39.8778,85756.0
2022-07-07 10:40:00,44.98,45.02,44.81,44.88,56404.0,39.8867,39.9221,39.7359,39.798,56404.0
2022-07-07 10:50:00,44.88,44.9,44.72,44.74,54765.0,39.798,39.8157,39.6561,39.6738,54765.0
2022-07-07 11:00:00,44.74,44.81,44.71,44.76,76012.0,39.6738,39.7359,39.6472,39.6916,76012.0
2022-07-07 11:10:00,44.76,44.79,44.62,44.66,92398.0,39.6916,39.7182,39.5674,39.6029,92398.0
2022-07-07 11:20:00,44.65,44.71,44.61,44.64,94406.0,39.594,39.6472,39.5586,39.5852,94406.0
2022-07-07 11:30:00,44.63,44.72,44.63,44.69,103940.0,39.5763,39.6561,39.5763,39.6295,103940.0
2022-07-07 11:40:00,44.7,44.74,44.63,44.66,56091.0,39.6384,39.6738,39.5763,39.6029,56091.0
2022-07-07 11:50:00,44.66,44.68,44.57,44.58,44137.0,39.6029,39.6206,39.5231,39.5319,44137.0
2022-07-07 12:00:00,44.57,44.62,44.55,44.59,34080.0,39.5231,39.5674,39.5053,39.5408,34080.0
2022-07-07 12:10:00,44.58,44.58,44.49,44.5,60605.0,39.5319,39.5319,39.4521,39.461,60605.0
2022-07-07 12:20:00,44.5,44.51,44.46,44.49,34468.0,39.461,39.4699,39.4255,39.4521,34468.0
2022-07-07 12:30:00,44.5,44.53,44.48,44.51,36810.0,39.461,39.4876,39.4433,39.4699,36810.0
2022-07-07 12:40:00,44.51,44.56,44.48,44.5,53832.0,39.4699,39.5142,39.4433,39.461,53832.0
2022-07-07 12:50:00,44.5,44.55,44.44,44.52,51021.0,39.461,39.5053,39.4078,39.4787,51021.0
2022-07-07 13:00:00,44.51,44.53,44.41,44.49,51755.0,39.4699,39.4876,39.3812,39.4521,51755.0
2022-07-07 13:10:00,44.49,44.57,44.46,44.55,74691.0,39.4521,39.5231,39.4255,39.5053,74691.0
2022-07-07 13:20:00,44.54,44.54,44.45,44.5,30539.0,39.4965,39.4965,39.4167,39.461,30539.0
2022-07-07 13:30:00,44.51,44.58,44.47,44.55,52540.0,39.4699,39.5319,39.4344,39.5053,52540.0
2022-07-07 13:40:00,44.55,44.58,44.49,44.55,29940.0,39.5053,39.5319,39.4521,39.5053,29940.0
2022-07-07 13:50:00,44.55,44.6,44.53,44.57,35082.0,39.5053,39.5497,39.4876,39.5231,35082.0
2022-07-07 14:00:00,44.57,44.62,44.53,44.61,42714.0,39.5231,39.5674,39.4876,39.5586,42714.0
2022-07-07 14:10:00,44.61,44.65,44.58,44.64,39042.0,39.5586,39.594,39.5319,39.5852,39042.0
2022-07-07 14:20:00,44.64,44.68,44.62,44.63,45863.0,39.5852,39.6206,39.5674,39.5763,45863.0
2022-07-07 14:30:00,44.63,44.64,44.51,44.59,54710.0,39.5763,39.5852,39.4699,39.5408,54710.0
2022-07-07 14:40:00,44.59,44.61,44.56,44.58,46919.0,39.5408,39.5586,39.5142,39.5319,46919.0
2022-07-07 14:50:00,44.58,44.6,44.52,44.52,58469.0,39.5319,39.5497,39.4787,39.4787,58469.0
2022-07-07 15:00:00,44.52,44.64,44.52,44.61,105257.0,39.4787,39.5852,39.4787,39.5586,105257.0
2022-07-07 15:10:00,44.62,44.73,44.58,44.68,83393.0,39.5674,39.665,39.5319,39.6206,83393.0
2022-07-07 15:20:00,44.68,44.72,44.57,44.59,81351.0,39.6206,39.6561,39.5231,39.5408,81351.0
2022-07-07 15:30:00,44.58,44.61,44.52,44.53,83458.0,39.5319,39.5586,39.4787,39.4876,83458.0
2022-07-07 15:40:00,44.53,44.55,44.48,44.51,103541.0,39.4876,39.5053,39.4433,39.4699,103541.0
2022-07-07 15:50:00,44.51,44.57,44.37,44.39,469506.0,39.4699,39.5231,39.3457,39.3635,469506.0
2022-07-08 09:30:00,44.56,44.7,44.21,44.44,131402.0,39.5142,39.6384,39.2038,39.4078,131402.0
2022-07-08 09:40:00,44.44,44.47,44.24,44.27,56881.0,39.4078,39.4344,39.2304,39.2571,56881.0
2022-07-08 09:50:00,44.27,44.39,44.14,44.35,54113.0,39.2571,39.3635,39.1418,39.328,54113.0
2022-07-08 10:00:00,44.37,44.37,44.17,44.19,43628.0,39.3457,39.3457,39.1684,39.1861,43628.0
2022-07-08 10:10:00,44.18,44.2,44.0,44.11,56527.0,39.1772,39.195,39.0176,39.1152,56527.0
2022-07-08 10:20:00,44.11,44.35,44.09,44.31,54024.0,39.1152,39.328,39.0974,39.2925,54024.0
2022-07-08 10:30:00,44.31,44.41,44.3,44.31,79305.0,39.2925,39.3812,39.2837,39.2925,79305.0
2022-07-08 10:40:00,44.31,44.32,44.21,44.31,39717.0,39.2925,39.3014,39.2038,39.2925,39717.0
2022-07-08 10:50:00,44.32,44.33,44.17,44.27,59494.0,39.3014,39.3103,39.1684,39.2571,59494.0
2022-07-08 11:00:00,44.28,44.33,44.18,44.33,88781.0,39.2659,39.3103,39.1772,39.3103,88781.0
2022-07-08 11:10:00,44.34,44.38,44.25,44.25,62424.0,39.3191,39.3546,39.2393,39.2393,62424.0
2022-07-08 11:20:00,44.26,44.28,44.16,44.25,33892.0,39.2482,39.2659,39.1595,39.2393,33892.0
2022-07-08 11:30:00,44.25,44.36,44.24,44.32,29941.0,39.2393,39.3369,39.2304,39.3014,29941.0
2022-07-08 11:40:00,44.32,44.39,44.27,44.33,55390.0,39.3014,39.3635,39.2571,39.3103,55390.0
2022-07-08 11:50:00,44.33,44.41,44.28,44.32,55418.0,39.3103,39.3812,39.2659,39.3014,55418.0
2022-07-08 12:00:00,44.32,44.33,44.22,44.25,29058.0,39.3014,39.3103,39.2127,39.2393,29058.0
2022-07-08 12:10:00,44.24,44.3,44.24,44.29,20222.0,39.2304,39.2837,39.2304,39.2748,20222.0
2022-07-08 12:20:00,44.29,44.36,44.27,44.36,39623.0,39.2748,39.3369,39.2571,39.3369,39623.0
2022-07-08 12:30:00,44.36,44.38,44.32,44.34,38684.0,39.3369,39.3546,39.3014,39.3191,38684.0
2022-07-08 12:40:00,44.34,44.34,44.25,44.32,37977.0,39.3191,39.3191,39.2393,39.3014,37977.0
2022-07-08 12:50:00,44.32,44.32,44.19,44.19,32926.0,39.3014,39.3014,39.1861,39.1861,32926.0
2022-07-08 13:00:00,44.19,44.31,44.19,44.31,34668.0,39.1861,39.2925,39.1861,39.2925,34668.0
2022-07-08 13:10:00,44.32,44.32,44.24,44.26,19089.0,39.3014,39.3014,39.2304,39.2482,19089.0
2022-07-08 13:20:00,44.25,44.33,44.24,44.33,29308.0,39.2393,39.3103,39.2304,39.3103,29308.0
2022-07-08 13:30:00,44.33,44.39,44.31,44.35,80617.0,39.3103,39.3635,39.2925,39.328,80617.0
2022-07-08 13:40:00,44.34,44.36,44.27,44.34,26391.0,39.3191,39.3369,39.2571,39.3191,26391.0
2022-07-08 13:50:00,44.34,44.35,44.27,44.3,28337.0,39.3191,39.328,39.2571,39.2837,28337.0
2022-07-08 14:00:00,44.33,44.35,44.27,44.34,17661.0,39.3103,39.328,39.2571,39.3191,17661.0
2022-07-08 14:10:00,44.34,44.38,44.32,44.36,39197.0,39.3191,39.3546,39.3014,39.3369,39197.0
2022-07-08 14:20:00,44.37,44.42,44.36,44.42,32330.0,39.3457,39.3901,39.3369,39.3901,32330.0
2022-07-08 14:30:00,44.41,44.45,44.39,44.45,38418.0,39.3812,39.4167,39.3635,39.4167,38418.0
2022-07-08 14:40:00,44.45,44.48,44.42,44.47,33104.0,39.4167,39.4433,39.3901,39.4344,33104.0
2022-07-08 14:50:00,44.46,44.51,44.41,44.51,22004.0,39.4255,39.4699,39.3812,39.4699,22004.0
2022-07-08 15:00:00,44.5,44.56,44.41,44.41,72729.0,39.461,39.5142,39.3812,39.3812,72729.0
2022-07-08 15:10:00,44.41,44.53,44.4,44.45,43675.0,39.3812,39.4876,39.3723,39.4167,43675.0
2022-07-08 15:20:00,44.45,44.5,44.44,44.47,41012.0,39.4167,39.461,39.4078,39.4344,41012.0
2022-07-08 15:30:00,44.47,44.48,44.34,44.39,77224.0,39.4344,39.4433,39.3191,39.3635,77224.0
2022-07-08 15:40:00,44.4,44.42,44.32,44.33,106343.0,39.3723,39.3901,39.3014,39.3103,106343.0
2022-07-08 15:50:00,44.32,44.34,44.24,44.29,395000.0,39.3014,39.3191,39.2304,39.2748,395000.0
2022-07-11 09:30:00,44.24,44.36,44.15,44.34,168452.0,39.2304,39.3369,39.1506,39.3191,168452.0
2022-07-11 09:40:00,44.35,44.54,44.29,44.42,169483.0,39.328,39.4965,39.2748,39.3901,169483.0
2022-07-11 09:50:00,44.41,44.5,44.3,44.37,86039.0,39.3812,39.461,39.2837,39.3457,86039.0
2022-07-11 10:00:00,44.36,44.36,44.01,44.07,67269.0,39.3369,39.3369,39.0265,39.0797,67269.0
2022-07-11 10:10:00,44.07,44.09,43.83,43.86,104183.0,39.0797,39.0974,38.8669,38.8935,104183.0
2022-07-11 10:20:00,43.86,43.89,43.76,43.81,53679.0,38.8935,38.9201,38.8048,38.8491,53679.0
2022-07-11 10:30:00,43.84,43.84,43.74,43.78,45754.0,38.8757,38.8757,38.7871,38.8225,45754.0
2022-07-11 10:40:00,43.78,43.83,43.76,43.81,37774.0,38.8225,38.8669,38.8048,38.8491,37774.0
2022-07-11 10:50:00,43.81,43.92,43.77,43.91,40647.0,38.8491,38.9467,38.8137,38.9378,40647.0
2022-07-11 11:00:00,43.91,44.06,43.89,43.99,40776.0,38.9378,39.0708,38.9201,39.0088,40776.0
2022-07-11 11:10:00,43.98,44.06,43.92,44.05,33627.0,38.9999,39.0708,38.9467,39.062,33627.0
2022-07-11 11:20:00,44.06,44.1,44.02,44.09,36216.0,39.0708,39.1063,39.0354,39.0974,36216.0
2022-07-11 11:30:00,44.1,44.1,43.97,43.98,26109.0,39.1063,39.1063,38.991,38.9999,26109.0
2022-07-11 11:40:00,43.98,44.01,43.91,43.91,20265.0,38.9999,39.0265,38.9378,38.9378,20265.0
2022-07-11 11:50:00,43.9,43.97,43.87,43.97,22952.0,38.9289,38.991,38.9023,38.991,22952.0
2022-07-11 12:00:00,43.97,44.01,43.94,43.96,34105.0,38.991,39.0265,38.9644,38.9822,34105.0
2022-07-11 12:10:00,43.96,43.99,43.92,43.94,30390.0,38.9822,39.0088,38.9467,38.9644,30390.0
2022-07-11 12:20:00,43.95,44.04,43.94,44.02,24288.0,38.9733,39.0531,38.9644,39.0354,24288.0
2022-07-11 12:30:00,44.02,44.13,44.0,44.13,32647.0,39.0354,39.1329,39.0176,39.1329,32647.0
2022-07-11 12:40:00,44.14,44.16,44.1,44.15,26962.0,39.1418,39.1595,39.1063,39.1506,26962.0
2022-07-11 12:50:00,44.14,44.15,44.08,44.14,17161.0,39.1418,39.1506,39.0886,39.1418,17161.0
2022-07-11 13:00:00,44.15,44.24,44.13,44.22,24601.0,39.1506,39.2304,39.1329,39.2127,24601.0
2022-07-11 13:10:00,44.22,44.26,44.2,44.26,21233.0,39.2127,39.2482,39.195,39.2482,21233.0
2022-07-11 13:20:00,44.24,44.29,44.22,44.25,38965.0,39.2304,39.2748,39.2127,39.2393,38965.0
2022-07-11 13:30:00,44.26,44.31,44.23,44.3,29607.0,39.2482,39.2925,39.2216,39.2837,29607.0
2022-07-11 13:40:00,44.29,44.32,44.26,44.3,42847.0,39.2748,39.3014,39.2482,39.2837,42847.0
2022-07-11 13:50:00,44.29,44.38,44.26,44.33,39441.0,39.2748,39.3546,39.2482,39.3103,39441.0
2022-07-11 14:00:00,44.32,44.33,44.23,44.23,46258.0,39.3014,39.3103,39.2216,39.2216,46258.0
2022-07-11 14:10:00,44.23,44.27,44.21,44.27,54425.0,39.2216,39.2571,39.2038,39.2571,54425.0
2022-07-11 14:20:00,44.27,44.3,44.25,44.27,25701.0,39.2571,39.2837,39.2393,39.2571,25701.0
2022-07-11 14:30:00,44.27,44.34,44.26,44.31,35173.0,39.2571,39.3191,39.2482,39.2925,35173.0
2022-07-11 14:40:00,44.31,44.38,44.31,44.34,25925.0,39.2925,39.3546,39.2925,39.3191,25925.0
2022-07-11 14:50:00,44.34,44.36,44.31,44.32,47882.0,39.3191,39.3369,39.2925,39.3014,47882.0
2022-07-11 15:00:00,44.32,44.38,44.25,44.38,55722.0,39.3014,39.3546,39.2393,39.3546,55722.0
2022-07-11 15:10:00,44.38,44.41,44.34,44.34,95859.0,39.3546,39.3812,39.3191,39.3191,95859.0
2022-07-11 15:20:00,44.34,44.36,44.27,44.32,94757.0,39.3191,39.3369,39.2571,39.3014,94757.0
2022-07-11 15:30:00,44.32,44.37,44.31,44.33,98515.0,39.3014,39.3457,39.2925,39.3103,98515.0
2022-07-11 15:40:00,44.33,44.37,44.29,44.34,152833.0,39.3103,39.3457,39.2748,39.3191,152833.0
2022-07-11 15:50:00,44.33,44.46,44.29,44.45,477713.0,39.3103,39.4255,39.2748,39.4167,477713.0
2022-07-12 09:30:00,44.38,44.43,44.11,44.4,138052.0,39.3546,39.3989,39.1152,39.3723,138052.0
2022-07-12 09:40:00,44.38,44.74,44.32,44.63,89564.0,39.3546,39.6738,39.3014,39.5763,89564.0
2022-07-12 09:50:00,44.63,44.87,44.63,44.81,101626.0,39.5763,39.7891,39.5763,39.7359,101626.0
2022-07-12 10:00:00,44.81,44.82,44.69,44.78,70667.0,39.7359,39.7448,39.6295,39.7093,70667.0
2022-07-12 10:10:00,44.79,44.94,44.76,44.82,74371.0,39.7182,39.8512,39.6916,39.7448,74371.0
2022-07-12 10:20:00,44.82,44.96,44.79,44.82,74015.0,39.7448,39.8689,39.7182,39.7448,74015.0
2022-07-12 10:30:00,44.83,44.86,44.76,44.82,62211.0,39.7536,39.7802,39.6916,39.7448,62211.0
2022-07-12 10:40:00,44.82,44.97,44.76,44.91,58240.0,39.7448,39.8778,39.6916,39.8246,58240.0
2022-07-12 10:50:00,44.91,44.92,44.76,44.79,44419.0,39.8246,39.8334,39.6916,39.7182,44419.0
2022-07-12 11:00:00,44.78,44.83,44.74,44.76,68774.0,39.7093,39.7536,39.6738,39.6916,68774.0
2022-07-12 11:10:00,44.76,44.8,44.68,44.76,61524.0,39.6916,39.727,39.6206,39.6916,61524.0
2022-07-12 11:20:00,44.75,44.79,44.69,44.77,53975.0,39.6827,39.7182,39.6295,39.7004,53975.0
2022-07-12 11:30:00,44.77,44.8,44.68,44.72,130124.0,39.7004,39.727,39.6206,39.6561,130124.0
2022-07-12 11:40:00,44.71,44.8,44.69,44.75,149776.0,39.6472,39.727,39.6295,39.6827,149776.0
2022-07-12 11:50:00,44.76,44.8,44.71,44.76,210350.0,39.6916,39.727,39.6472,39.6916,210350.0
2022-07-12 12:00:00,44.76,44.77,44.59,44.65,141222.0,39.6916,39.7004,39.5408,39.594,141222.0
2022-07-12 12:10:00,44.66,44.76,44.65,44.72,27385.0,39.6029,39.6916,39.594,39.6561,27385.0
2022-07-12 12:20:00,44.72,44.75,44.67,44.71,97497.0,39.6561,39.6827,39.6118,39.6472,97497.0
2022-07-12 12:30:00,44.7,44.74,44.68,44.73,26762.0,39.6384,39.6738,39.6206,39.665,26762.0
2022-07-12 12:40:00,44.73,44.73,44.67,44.73,17810.0,39.665,39.665,39.6118,39.665,17810.0
2022-07-12 12:50:00,44.73,44.76,44.67,44.74,30332.0,39.665,39.6916,39.6118,39.6738,30332.0
2022-07-12 13:00:00,44.73,44.78,44.65,44.66,36953.0,39.665,39.7093,39.594,39.6029,36953.0
2022-07-12 13:10:00,44.65,44.65,44.48,44.52,35303.0,39.594,39.594,39.4433,39.4787,35303.0
2022-07-12 13:20:00,44.52,44.57,44.5,44.57,34730.0,39.4787,39.5231,39.461,39.5231,34730.0
2022-07-12 13:30:00,44.58,44.6,44.53,44.55,35161.0,39.5319,39.5497,39.4876,39.5053,35161.0
2022-07-12 13:40:00,44.55,44.6,44.54,44.59,19575.0,39.5053,39.5497,39.4965,39.5408,19575.0
2022-07-12 13:50:00,44.59,44.61,44.56,44.6,23622.0,39.5408,39.5586,39.5142,39.5497,23622.0
2022-07-12 14:00:00,44.6,44.61,44.52,44.59,28033.0,39.5497,39.5586,39.4787,39.5408,28033.0
2022-07-12 14:10:00,44.59,44.62,44.55,44.55,24741.0,39.5408,39.5674,39.5053,39.5053,24741.0
2022-07-12 14:20:00,44.55,44.57,44.52,44.54,27834.0,39.5053,39.5231,39.4787,39.4965,27834.0
2022-07-12 14:30:00,44.55,44.57,44.5,44.52,29963.0,39.5053,39.5231,39.461,39.4787,29963.0
2022-07-12 14:40:00,44.51,44.57,44.5,44.55,31873.0,39.4699,39.5231,39.461,39.5053,31873.0
2022-07-12 14:50:00,44.55,44.55,44.48,44.48,25028.0,39.5053,39.5053,39.4433,39.4433,25028.0
2022-07-12 15:00:00,44.48,44.48,44.33,44.34,41483.0,39.4433,39.4433,39.3103,39.3191,41483.0
2022-07-12 15:10:00,44.33,44.35,44.28,44.34,74344.0,39.3103,39.328,39.2659,39.3191,74344.0
2022-07-12 15:20:00,44.35,44.36,44.2,44.21,42763.0,39.328,39.3369,39.195,39.2038,42763.0
2022-07-12 15:30:00,44.2,44.23,44.01,44.04,82518.0,39.195,39.2216,39.0265,39.0531,82518.0
2022-07-12 15:40:00,44.05,44.13,44.0,44.11,96506.0,39.062,39.1329,39.0176,39.1152,96506.0
2022-07-12 15:50:00,44.11,44.27,44.05,44.24,345774.0,39.1152,39.2571,39.062,39.2304,345774.0
2022-07-13 09:30:00,43.79,44.17,43.67,44.17,191992.0,38.8314,39.1684,38.725,39.1684,191992.0
2022-07-13 09:40:00,44.16,44.16,43.88,43.95,143239.0,39.1595,39.1595,38.9112,38.9733,143239.0
2022-07-13 09:50:00,43.96,44.01,43.73,43.8,60200.0,38.9822,39.0265,38.7782,38.8403,60200.0
2022-07-13 10:00:00,43.78,43.81,43.6,43.68,105919.0,38.8225,38.8491,38.6629,38.7339,105919.0
2022-07-13 10:10:00,43.68,43.75,43.63,43.64,68016.0,38.7339,38.7959,38.6895,38.6984,68016.0
2022-07-13 10:20:00,43.64,43.64,43.47,43.63,73378.0,38.6984,38.6984,38.5476,38.6895,73378.0
2022-07-13 10:30:00,43.62,43.76,43.58,43.66,100294.0,38.6807,38.8048,38.6452,38.7161,100294.0
2022-07-13 10:40:00,43.66,43.76,43.59,43.66,78624.0,38.7161,38.8048,38.6541,38.7161,78624.0
2022-07-13 10:50:00,43.64,43.75,43.62,43.74,102427.0,38.6984,38.7959,38.6807,38.7871,102427.0
2022-07-13 11:00:00,43.74,43.88,43.72,43.77,83497.0,38.7871,38.9112,38.7693,38.8137,83497.0
2022-07-13 11:10:00,43.77,43.81,43.7,43.76,140838.0,38.8137,38.8491,38.7516,38.8048,140838.0
2022-07-13 11:20:00,43.77,43.8,43.69,43.72,56580.0,38.8137,38.8403,38.7427,38.7693,56580.0
2022-07-13 11:30:00,43.71,43.78,43.7,43.74,34261.0,38.7605,38.8225,38.7516,38.7871,34261.0
2022-07-13 11:40:00,43.74,43.84,43.72,43.79,58018.0,38.7871,38.8757,38.7693,38.8314,58018.0
2022-07-13 11:50:00,43.78,43.88,43.76,43.78,91192.0,38.8225,38.9112,38.8048,38.8225,91192.0
2022-07-13 12:00:00,43.79,43.94,43.79,43.92,52669.0,38.8314,38.9644,38.8314,38.9467,52669.0
2022-07-13 12:10:00,43.91,43.96,43.86,43.96,60435.0,38.9378,38.9822,38.8935,38.9822,60435.0
2022-07-13 12:20:00,43.96,44.03,43.94,44.02,42430.0,38.9822,39.0442,38.9644,39.0354,42430.0
2022-07-13 12:30:00,44.03,44.14,43.99,44.14,63596.0,39.0442,39.1418,39.0088,39.1418,63596.0
2022-07-13 12:40:00,44.14,44.16,44.08,44.11,29847.0,39.1418,39.1595,39.0886,39.1152,29847.0
2022-07-13 12:50:00,44.1,44.13,44.06,44.12,79267.0,39.1063,39.1329,39.0708,39.124,79267.0
2022-07-13 13:00:00,44.11,44.26,44.07,44.16,82904.0,39.1152,39.2482,39.0797,39.1595,82904.0
2022-07-13 13:10:00,44.16,44.2,44.07,44.08,74386.0,39.1595,39.195,39.0797,39.0886,74386.0
2022-07-13 13:20:00,44.07,44.11,44.04,44.07,27381.0,39.0797,39.1152,39.0531,39.0797,27381.0
2022-07-13 13:30:00,44.06,44.08,44.0,44.01,87969.0,39.0708,39.0886,39.0176,39.0265,87969.0
2022-07-13 13:40:00,44.01,44.07,43.96,44.07,46974.0,39.0265,39.0797,38.9822,39.0797,46974.0
2022-07-13 13:50:00,44.07,44.11,43.99,44.05,57036.0,39.0797,39.1152,39.0088,39.062,57036.0
2022-07-13 14:00:00,44.05,44.05,43.87,43.92,53220.0,39.062,39.062,38.9023,38.9467,53220.0
2022-07-13 14:10:00,43.93,44.01,43.93,43.97,47080.0,38.9556,39.0265,38.9556,38.991,47080.0
2022-07-13 14:20:00,43.96,44.04,43.93,44.02,75361.0,38.9822,39.0531,38.9556,39.0354,75361.0
2022-07-13 14:30:00,44.03,44.13,44.0,44.12,105533.0,39.0442,39.1329,39.0176,39.124,105533.0
2022-07-13 14:40:00,44.13,44.14,44.01,44.01,39371.0,39.1329,39.1418,39.0265,39.0265,39371.0
2022-07-13 14:50:00,44.01,44.06,43.93,44.03,127186.0,39.0265,39.0708,38.9556,39.0442,127186.0
2022-07-13 15:00:00,44.03,44.06,43.95,43.97,65776.0,39.0442,39.0708,38.9733,38.991,65776.0
2022-07-13 15:10:00,43.97,43.98,43.87,43.9,78536.0,38.991,38.9999,38.9023,38.9289,78536.0
2022-07-13 15:20:00,43.89,43.91,43.83,43.86,56273.0,38.9201,38.9378,38.8669,38.8935,56273.0
2022-07-13 15:30:00,43.86,43.87,43.72,43.77,81176.0,38.8935,38.9023,38.7693,38.8137,81176.0
2022-07-13 15:40:00,43.76,43.8,43.62,43.64,119390.0,38.8048,38.8403,38.6807,38.6984,119390.0
2022-07-13 15:50:00,43.64,43.71,43.59,43.59,502113.0,38.6984,38.7605,38.6541,38.6541,502113.0
2022-07-14 09:30:00,42.78,43.19,42.74,43.19,156784.0,37.9358,38.2993,37.9003,38.2993,156784.0
2022-07-14 09:40:00,43.15,43.15,42.97,43.13,69733.0,38.2639,38.2639,38.1043,38.2461,69733.0
2022-07-14 09:50:00,43.12,43.24,43.06,43.09,49783.0,38.2373,38.3437,38.1841,38.2107,49783.0
2022-07-14 10:00:00,43.08,43.15,42.96,43.13,51029.0,38.2018,38.2639,38.0954,38.2461,51029.0
2022-07-14 10:10:00,43.13,43.18,43.05,43.13,70379.0,38.2461,38.2905,38.1752,38.2461,70379.0
2022-07-14 10:20:00,43.14,43.18,43.06,43.11,58655.0,38.255,38.2905,38.1841,38.2284,58655.0
2022-07-14 10:30:00,43.11,43.15,43.02,43.13,53514.0,38.2284,38.2639,38.1486,38.2461,53514.0
2022-07-14 10:40:00,43.13,43.24,43.12,43.21,48415.0,38.2461,38.3437,38.2373,38.3171,48415.0
2022-07-14 10:50:00,43.21,43.21,43.06,43.12,44005.0,38.3171,38.3171,38.1841,38.2373,44005.0
2022-07-14 11:00:00,43.13,43.25,43.06,43.23,52446.0,38.2461,38.3526,38.1841,38.3348,52446.0
2022-07-14 11:10:00,43.22,43.32,43.2,43.31,40641.0,38.3259,38.4146,38.3082,38.4058,40641.0
2022-07-14 11:20:00,43.3,43.37,43.27,43.36,44310.0,38.3969,38.459,38.3703,38.4501,44310.0
2022-07-14 11:30:00,43.36,43.44,43.35,43.41,47398.0,38.4501,38.521,38.4412,38.4944,47398.0
2022-07-14 11:40:00,43.4,43.65,43.38,43.62,82284.0,38.4856,38.7073,38.4678,38.6807,82284.0
2022-07-14 11:50:00,43.61,43.65,43.57,43.62,45262.0,38.6718,38.7073,38.6363,38.6807,45262.0
2022-07-14 12:00:00,43.63,43.71,43.61,43.68,53679.0,38.6895,38.7605,38.6718,38.7339,53679.0
2022-07-14 12:10:00,43.67,43.73,43.64,43.66,48716.0,38.725,38.7782,38.6984,38.7161,48716.0
2022-07-14 12:20:00,43.67,43.69,43.59,43.64,65963.0,38.725,38.7427,38.6541,38.6984,65963.0
2022-07-14 12:30:00,43.64,43.67,43.6,43.64,63465.0,38.6984,38.725,38.6629,38.6984,63465.0
2022-07-14 12:40:00,43.64,43.65,43.57,43.59,64472.0,38.6984,38.7073,38.6363,38.6541,64472.0
2022-07-14 12:50:00,43.58,43.7,43.57,43.66,28628.0,38.6452,38.7516,38.6363,38.7161,28628.0
2022-07-14 13:00:00,43.66,43.66,43.57,43.65,62268.0,38.7161,38.7161,38.6363,38.7073,62268.0
2022-07-14 13:10:00,43.65,43.79,43.62,43.79,51591.0,38.7073,38.8314,38.6807,38.8314,51591.0
2022-07-14 13:20:00,43.79,43.82,43.71,43.73,30186.0,38.8314,38.858,38.7605,38.7782,30186.0
2022-07-14 13:30:00,43.72,43.72,43.6,43.66,51290.0,38.7693,38.7693,38.6629,38.7161,51290.0
2022-07-14 13:40:00,43.66,43.71,43.64,43.69,21756.0,38.7161,38.7605,38.6984,38.7427,21756.0
2022-07-14 13:50:00,43.69,43.77,43.64,43.73,36378.0,38.7427,38.8137,38.6984,38.7782,36378.0
2022-07-14 14:00:00,43.74,43.88,43.73,43.84,82637.0,38.7871,38.9112,38.7782,38.8757,82637.0
2022-07-14 14:10:00,43.83,44.0,43.81,43.95,222863.0,38.8669,39.0176,38.8491,38.9733,222863.0
2022-07-14 14:20:00,43.96,44.06,43.96,44.05,115182.0,38.9822,39.0708,38.9822,39.062,115182.0
2022-07-14 14:30:00,44.05,44.07,44.01,44.03,49001.0,39.062,39.0797,39.0265,39.0442,49001.0
2022-07-14 14:40:00,44.03,44.04,43.95,44.03,85928.0,39.0442,39.0531,38.9733,39.0442,85928.0
2022-07-14 14:50:00,44.03,44.05,43.96,44.01,67638.0,39.0442,39.062,38.9822,39.0265,67638.0
2022-07-14 15:00:00,44.02,44.06,43.93,43.97,147782.0,39.0354,39.0708,38.9556,38.991,147782.0
2022-07-14 15:10:00,43.97,44.09,43.97,44.02,55092.0,38.991,39.0974,38.991,39.0354,55092.0
2022-07-14 15:20:00,44.01,44.06,44.0,44.06,48465.0,39.0265,39.0708,39.0176,39.0708,48465.0
2022-07-14 15:30:00,44.06,44.07,43.96,44.02,75211.0,39.0708,39.0797,38.9822,39.0354,75211.0
2022-07-14 15:40:00,44.02,44.11,43.97,44.05,122584.0,39.0354,39.1152,38.991,39.062,122584.0
2022-07-14 15:50:00,44.06,44.22,44.06,44.15,331897.0,39.0708,39.2127,39.0708,39.1506,331897.0
2022-07-15 09:30:00,44.23,44.43,43.63,43.81,405378.0,39.2216,39.3989,38.6895,38.8491,405378.0
2022-07-15 09:40:00,43.8,44.06,43.74,43.97,106003.0,38.8403,39.0708,38.7871,38.991,106003.0
2022-07-15 09:50:00,43.97,44.08,43.92,44.02,62018.0,38.991,39.0886,38.9467,39.0354,62018.0
2022-07-15 10:00:00,44.03,44.36,43.96,43.99,154871.0,39.0442,39.3369,38.9822,39.0088,154871.0
2022-07-15 10:10:00,44.01,44.09,43.96,44.01,24917.0,39.0265,39.0974,38.9822,39.0265,24917.0
2022-07-15 10:20:00,44.03,44.21,43.99,44.21,45603.0,39.0442,39.2038,39.0088,39.2038,45603.0
2022-07-15 10:30:00,44.22,44.29,44.18,44.21,47277.0,39.2127,39.2748,39.1772,39.2038,47277.0
2022-07-15 10:40:00,44.21,44.33,44.21,44.29,40014.0,39.2038,39.3103,39.2038,39.2748,40014.0
2022-07-15 10:50:00,44.28,44.46,44.26,44.41,53941.0,39.2659,39.4255,39.2482,39.3812,53941.0
2022-07-15 11:00:00,44.41,44.5,44.41,44.47,55901.0,39.3812,39.461,39.3812,39.4344,55901.0
2022-07-15 11:10:00,44.47,44.52,44.45,44.49,52650.0,39.4344,39.4787,39.4167,39.4521,52650.0
2022-07-15 11:20:00,44.5,44.59,44.49,44.52,55062.0,39.461,39.5408,39.4521,39.4787,55062.0
2022-07-15 11:30:00,44.52,44.57,44.46,44.53,61537.0,39.4787,39.5231,39.4255,39.4876,61537.0
2022-07-15 11:40:00,44.53,44.6,44.49,44.57,43787.0,39.4876,39.5497,39.4521,39.5231,43787.0
2022-07-15 11:50:00,44.57,44.57,44.35,44.37,115955.0,39.5231,39.5231,39.328,39.3457,115955.0
2022-07-15 12:00:00,44.36,44.37,44.3,44.33,28251.0,39.3369,39.3457,39.2837,39.3103,28251.0
2022-07-15 12:10:00,44.32,44.32,44.26,44.31,32807.0,39.3014,39.3014,39.2482,39.2925,32807.0
2022-07-15 12:20:00,44.3,44.31,44.15,44.19,31979.0,39.2837,39.2925,39.1506,39.1861,31979.0
2022-07-15 12:30:00,44.19,44.19,44.11,44.15,34206.0,39.1861,39.1861,39.1152,39.1506,34206.0
2022-07-15 12:40:00,44.15,44.19,44.1,44.19,28883.0,39.1506,39.1861,39.1063,39.1861,28883.0
2022-07-15 12:50:00,44.19,44.19,44.03,44.08,38549.0,39.1861,39.1861,39.0442,39.0886,38549.0
2022-07-15 13:00:00,44.08,44.16,44.06,44.16,40453.0,39.0886,39.1595,39.0708,39.1595,40453.0
2022-07-15 13:10:00,44.16,44.18,44.08,44.08,81196.0,39.1595,39.1772,39.0886,39.0886,81196.0
2022-07-15 13:20:00,44.09,44.14,44.04,44.1,95524.0,39.0974,39.1418,39.0531,39.1063,95524.0
2022-07-15 13:30:00,44.11,44.13,44.04,44.08,67234.0,39.1152,39.1329,39.0531,39.0886,67234.0
2022-07-15 13:40:00,44.08,44.11,44.05,44.08,27977.0,39.0886,39.1152,39.062,39.0886,27977.0
2022-07-15 13:50:00,44.08,44.1,44.0,44.04,50952.0,39.0886,39.1063,39.0176,39.0531,50952.0
2022-07-15 14:00:00,44.04,44.04,43.97,44.01,56509.0,39.0531,39.0531,38.991,39.0265,56509.0
2022-07-15 14:10:00,44.01,44.1,44.0,44.1,68474.0,39.0265,39.1063,39.0176,39.1063,68474.0
2022-07-15 14:20:00,44.1,44.11,44.04,44.07,131602.0,39.1063,39.1152,39.0531,39.0797,131602.0
2022-07-15 14:30:00,44.07,44.07,44.01,44.03,57052.0,39.0797,39.0797,39.0265,39.0442,57052.0
2022-07-15 14:40:00,44.03,44.11,44.02,44.1,60653.0,39.0442,39.1152,39.0354,39.1063,60653.0
2022-07-15 14:50:00,44.1,44.14,44.08,44.09,62320.0,39.1063,39.1418,39.0886,39.0974,62320.0
2022-07-15 15:00:00,44.09,44.15,44.08,44.13,106650.0,39.0974,39.1506,39.0886,39.1329,106650.0
2022-07-15 15:10:00,44.12,44.14,44.09,44.09,166264.0,39.124,39.1418,39.0974,39.0974,166264.0
2022-07-15 15:20:00,44.09,44.12,44.08,44.11,108488.0,39.0974,39.124,39.0886,39.1152,108488.0
2022-07-15 15:30:00,44.11,44.11,44.01,44.04,93176.0,39.1152,39.1152,39.0265,39.0531,93176.0
2022-07-15 15:40:00,44.04,44.15,44.03,44.13,146978.0,39.0531,39.1506,39.0442,39.1329,146978.0
2022-07-15 15:50:00,44.13,44.26,44.07,44.22,518126.0,39.1329,39.2482,39.0797,39.2127,518126.0
2022-07-18 09:30:00,44.3,44.33,43.92,44.13,168567.0,39.2837,39.3103,38.9467,39.1329,168567.0
2022-07-18 09:40:00,44.14,44.24,44.07,44.18,83063.0,39.1418,39.2304,39.0797,39.1772,83063.0
2022-07-18 09:50:00,44.18,44.21,44.0,44.05,60979.0,39.1772,39.2038,39.0176,39.062,60979.0
2022-07-18 10:00:00,44.06,44.25,44.05,44.22,44021.0,39.0708,39.2393,39.062,39.2127,44021.0
2022-07-18 10:10:00,44.21,44.52,44.2,44.47,45992.0,39.2038,39.4787,39.195,39.4344,45992.0
2022-07-18 10:20:00,44.48,44.51,44.32,44.34,34317.0,39.4433,39.4699,39.3014,39.3191,34317.0
2022-07-18 10:30:00,44.34,44.39,44.31,44.39,32199.0,39.3191,39.3635,39.2925,39.3635,32199.0
2022-07-18 10:40:00,44.4,44.44,44.37,44.4,30970.0,39.3723,39.4078,39.3457,39.3723,30970.0
2022-07-18 10:50:00,44.39,44.41,44.32,44.35,35356.0,39.3635,39.3812,39.3014,39.328,35356.0
2022-07-18 11:00:00,44.36,44.36,44.24,44.33,46714.0,39.3369,39.3369,39.2304,39.3103,46714.0
2022-07-18 11:10:00,44.33,44.42,44.32,44.37,43519.0,39.3103,39.3901,39.3014,39.3457,43519.0
2022-07-18 11:20:00,44.35,44.36,44.15,44.18,43589.0,39.328,39.3369,39.1506,39.1772,43589.0
2022-07-18 11:30:00,44.17,44.23,44.1,44.11,74227.0,39.1684,39.2216,39.1063,39.1152,74227.0
2022-07-18 11:40:00,44.11,44.2,44.1,44.14,31086.0,39.1152,39.195,39.1063,39.1418,31086.0
2022-07-18 11:50:00,44.15,44.15,44.01,44.02,33543.0,39.1506,39.1506,39.0265,39.0354,33543.0
2022-07-18 12:00:00,44.03,44.05,43.94,43.96,29023.0,39.0442,39.062,38.9644,38.9822,29023.0
2022-07-18 12:10:00,43.97,44.06,43.96,44.02,30664.0,38.991,39.0708,38.9822,39.0354,30664.0
2022-07-18 12:20:00,44.04,44.05,43.97,43.99,31428.0,39.0531,39.062,38.991,39.0088,31428.0
2022-07-18 12:30:00,44.0,44.1,43.98,44.07,22236.0,39.0176,39.1063,38.9999,39.0797,22236.0
2022-07-18 12:40:00,44.07,44.12,44.05,44.08,23148.0,39.0797,39.124,39.062,39.0886,23148.0
2022-07-18 12:50:00,44.08,44.1,43.98,44.02,25218.0,39.0886,39.1063,38.9999,39.0354,25218.0
2022-07-18 13:00:00,44.01,44.03,43.95,44.02,79921.0,39.0265,39.0442,38.9733,39.0354,79921.0
2022-07-18 13:10:00,44.02,44.07,44.0,44.0,21868.0,39.0354,39.0797,39.0176,39.0176,21868.0
2022-07-18 13:20:00,44.01,44.07,44.0,44.06,16949.0,39.0265,39.0797,39.0176,39.0708,16949.0
2022-07-18 13:30:00,44.05,44.15,44.05,44.12,31840.0,39.062,39.1506,39.062,39.124,31840.0
2022-07-18 13:40:00,44.12,44.18,44.1,44.13,29754.0,39.124,39.1772,39.1063,39.1329,29754.0
2022-07-18 13:50:00,44.14,44.19,44.08,44.11,34600.0,39.1418,39.1861,39.0886,39.1152,34600.0
2022-07-18 14:00:00,44.11,44.14,44.07,44.07,26783.0,39.1152,39.1418,39.0797,39.0797,26783.0
2022-07-18 14:10:00,44.07,44.17,44.05,44.13,43140.0,39.0797,39.1684,39.062,39.1329,43140.0
2022-07-18 14:20:00,44.13,44.14,44.01,44.06,34869.0,39.1329,39.1418,39.0265,39.0708,34869.0
2022-07-18 14:30:00,44.06,44.13,44.03,44.1,35003.0,39.0708,39.1329,39.0442,39.1063,35003.0
2022-07-18 14:40:00,44.09,44.14,44.08,44.14,27623.0,39.0974,39.1418,39.0886,39.1418,27623.0
2022-07-18 14:50:00,44.14,44.14,44.05,44.05,48536.0,39.1418,39.1418,39.062,39.062,48536.0
2022-07-18 15:00:00,44.05,44.12,44.01,44.12,52637.0,39.062,39.124,39.0265,39.124,52637.0
2022-07-18 15:10:00,44.11,44.11,44.01,44.09,34370.0,39.1152,39.1152,39.0265,39.0974,34370.0
2022-07-18 15:20:00,44.09,44.1,44.0,44.0,51753.0,39.0974,39.1063,39.0176,39.0176,51753.0
2022-07-18 15:30:00,44.01,44.02,43.83,43.84,50427.0,39.0265,39.0354,38.8669,38.8757,50427.0
2022-07-18 15:40:00,43.84,43.89,43.76,43.79,126981.0,38.8757,38.9201,38.8048,38.8314,126981.0
2022-07-18 15:50:00,43.78,43.85,43.73,43.76,399042.0,38.8225,38.8846,38.7782,38.8048,399042.0
2022-07-19 09:30:00,44.22,44.35,44.0,44.27,101163.0,39.2127,39.328,39.0176,39.2571,101163.0
2022-07-19 09:40:00,44.27,44.28,44.09,44.17,112928.0,39.2571,39.2659,39.0974,39.1684,112928.0
2022-07-19 09:50:00,44.16,44.23,44.06,44.12,44524.0,39.1595,39.2216,39.0708,39.124,44524.0
2022-07-19 10:00:00,44.12,44.27,44.1,44.22,57078.0,39.124,39.2571,39.1063,39.2127,57078.0
2022-07-19 10:10:00,44.22,44.29,44.21,44.24,40623.0,39.2127,39.2748,39.2038,39.2304,40623.0
2022-07-19 10:20:00,44.23,44.28,44.11,44.15,23846.0,39.2216,39.2659,39.1152,39.1506,23846.0
2022-07-19 10:30:00,44.13,44.21,44.1,44.18,41079.0,39.1329,39.2038,39.1063,39.1772,41079.0
2022-07-19 10:40:00,44.18,44.21,44.12,44.16,33411.0,39.1772,39.2038,39.124,39.1595,33411.0
2022-07-19 10:50:00,44.16,44.23,44.12,44.14,41885.0,39.1595,39.2216,39.124,39.1418,41885.0
2022-07-19 11:00:00,44.15,44.24,44.14,44.16,141324.0,39.1506,39.2304,39.1418,39.1595,141324.0
2022-07-19 11:10:00,44.16,44.19,44.07,44.08,85042.0,39.1595,39.1861,39.0797,39.0886,85042.0
2022-07-19 11:20:00,44.08,44.11,44.04,44.04,40078.0,39.0886,39.1152,39.0531,39.0531,40078.0
2022-07-19 11:30:00,44.05,44.17,44.05,44.08,58169.0,39.062,39.1684,39.062,39.0886,58169.0
2022-07-19 11:40:00,44.07,44.07,43.95,43.98,27903.0,39.0797,39.0797,38.9733,38.9999,27903.0
2022-07-19 11:50:00,43.98,44.0,43.96,43.99,29318.0,38.9999,39.0176,38.9822,39.0088,29318.0
2022-07-19 12:00:00,43.98,43.99,43.85,43.86,19742.0,38.9999,39.0088,38.8846,38.8935,19742.0
2022-07-19 12:10:00,43.86,43.91,43.81,43.84,15580.0,38.8935,38.9378,38.8491,38.8757,15580.0
2022-07-19 12:20:00,43.84,43.88,43.82,43.86,24552.0,38.8757,38.9112,38.858,38.8935,24552.0
2022-07-19 12:30:00,43.86,43.94,43.84,43.91,48208.0,38.8935,38.9644,38.8757,38.9378,48208.0
2022-07-19 12:40:00,43.91,43.95,43.88,43.9,37875.0,38.9378,38.9733,38.9112,38.9289,37875.0
2022-07-19 12:50:00,43.89,43.9,43.85,43.89,28805.0,38.9201,38.9289,38.8846,38.9201,28805.0
2022-07-19 13:00:00,43.89,43.9,43.84,43.88,33910.0,38.9201,38.9289,38.8757,38.9112,33910.0
2022-07-19 13:10:00,43.89,43.9,43.82,43.84,19425.0,38.9201,38.9289,38.858,38.8757,19425.0
2022-07-19 13:20:00,43.84,43.87,43.8,43.8,61835.0,38.8757,38.9023,38.8403,38.8403,61835.0
2022-07-19 13:30:00,43.8,43.81,43.73,43.79,140523.0,38.8403,38.8491,38.7782,38.8314,140523.0
2022-07-19 13:40:00,43.78,43.83,43.7,43.74,578598.0,38.8225,38.8669,38.7516,38.7871,578598.0
2022-07-19 13:50:00,43.75,43.81,43.73,43.79,191032.0,38.7959,38.8491,38.7782,38.8314,191032.0
2022-07-19 14:00:00,43.79,43.8,43.77,43.77,245154.0,38.8314,38.8403,38.8137,38.8137,245154.0
2022-07-19 14:10:00,43.77,43.86,43.74,43.84,859753.0,38.8137,38.8935,38.7871,38.8757,859753.0
2022-07-19 14:20:00,43.85,43.91,43.82,43.88,369394.0,38.8846,38.9378,38.858,38.9112,369394.0
2022-07-19 14:30:00,43.88,43.9,43.86,43.87,117424.0,38.9112,38.9289,38.8935,38.9023,117424.0
2022-07-19 14:40:00,43.87,43.87,43.71,43.71,50200.0,38.9023,38.9023,38.7605,38.7605,50200.0
2022-07-19 14:50:00,43.72,43.8,43.68,43.71,60884.0,38.7693,38.8403,38.7339,38.7605,60884.0
2022-07-19 15:00:00,43.72,43.73,43.62,43.73,114146.0,38.7693,38.7782,38.6807,38.7782,114146.0
2022-07-19 15:10:00,43.73,43.73,43.67,43.68,119467.0,38.7782,38.7782,38.725,38.7339,119467.0
2022-07-19 15:20:00,43.68,43.76,43.65,43.75,95873.0,38.7339,38.8048,38.7073,38.7959,95873.0
2022-07-19 15:30:00,43.75,43.8,43.7,43.72,139970.0,38.7959,38.8403,38.7516,38.7693,139970.0
2022-07-19 15:40:00,43.73,43.81,43.72,43.76,328056.0,38.7782,38.8491,38.7693,38.8048,328056.0
2022-07-19 15:50:00,43.76,43.78,43.62,43.71,883409.0,38.8048,38.8225,38.6807,38.7605,883409.0
2022-07-20 09:30:00,43.93,43.95,43.58,43.77,201959.0,38.9556,38.9733,38.6452,38.8137,201959.0
2022-07-20 09:40:00,43.76,43.76,43.3,43.33,65403.0,38.8048,38.8048,38.3969,38.4235,65403.0
2022-07-20 09:50:00,43.32,43.54,43.27,43.51,88254.0,38.4146,38.6097,38.3703,38.5831,88254.0
2022-07-20 10:00:00,43.49,43.65,43.47,43.6,78963.0,38.5654,38.7073,38.5476,38.6629,78963.0
2022-07-20 10:10:00,43.6,43.6,43.34,43.39,94588.0,38.6629,38.6629,38.4324,38.4767,94588.0
2022-07-20 10:20:00,43.4,43.52,43.4,43.44,53669.0,38.4856,38.592,38.4856,38.521,53669.0
2022-07-20 10:30:00,43.47,43.59,43.4,43.52,50560.0,38.5476,38.6541,38.4856,38.592,50560.0
2022-07-20 10:40:00,43.51,43.6,43.48,43.59,101975.0,38.5831,38.6629,38.5565,38.6541,101975.0
2022-07-20 10:50:00,43.59,43.83,43.58,43.82,196206.0,38.6541,38.8669,38.6452,38.858,196206.0
2022-07-20 11:00:00,43.81,44.0,43.8,44.0,89936.0,38.8491,39.0176,38.8403,39.0176,89936.0
2022-07-20 11:10:00,43.99,44.12,43.95,44.08,206134.0,39.0088,39.124,38.9733,39.0886,206134.0
2022-07-20 11:20:00,44.08,44.09,43.9,43.91,52928.0,39.0886,39.0974,38.9289,38.9378,52928.0
2022-07-20 11:30:00,43.92,43.92,43.78,43.83,53147.0,38.9467,38.9467,38.8225,38.8669,53147.0
2022-07-20 11:40:00,43.82,43.98,43.79,43.92,132115.0,38.858,38.9999,38.8314,38.9467,132115.0
2022-07-20 11:50:00,43.93,44.04,43.92,43.99,56015.0,38.9556,39.0531,38.9467,39.0088,56015.0
2022-07-20 12:00:00,43.99,44.0,43.94,43.99,23000.0,39.0088,39.0176,38.9644,39.0088,23000.0
2022-07-20 12:10:00,44.0,44.06,43.92,43.97,35638.0,39.0176,39.0708,38.9467,38.991,35638.0
2022-07-20 12:20:00,43.97,44.0,43.93,43.94,63163.0,38.991,39.0176,38.9556,38.9644,63163.0
2022-07-20 12:30:00,43.94,43.99,43.9,43.91,36908.0,38.9644,39.0088,38.9289,38.9378,36908.0
2022-07-20 12:40:00,43.91,43.92,43.77,43.77,66770.0,38.9378,38.9467,38.8137,38.8137,66770.0
2022-07-20 12:50:00,43.77,43.83,43.7,43.71,122878.0,38.8137,38.8669,38.7516,38.7605,122878.0
2022-07-20 13:00:00,43.7,43.7,43.61,43.68,89646.0,38.7516,38.7516,38.6718,38.7339,89646.0
2022-07-20 13:10:00,43.68,43.69,43.57,43.69,85621.0,38.7339,38.7427,38.6363,38.7427,85621.0
2022-07-20 13:20:00,43.7,43.7,43.56,43.62,33461.0,38.7516,38.7516,38.6274,38.6807,33461.0
2022-07-20 13:30:00,43.62,43.65,43.51,43.53,75082.0,38.6807,38.7073,38.5831,38.6008,75082.0
2022-07-20 13:40:00,43.54,43.55,43.38,43.4,66729.0,38.6097,38.6186,38.4678,38.4856,66729.0
2022-07-20 13:50:00,43.4,43.41,43.26,43.31,66044.0,38.4856,38.4944,38.3614,38.4058,66044.0
2022-07-20 14:00:00,43.31,43.38,43.27,43.36,77648.0,38.4058,38.4678,38.3703,38.4501,77648.0
2022-07-20 14:10:00,43.36,43.47,43.31,43.4,146414.0,38.4501,38.5476,38.4058,38.4856,146414.0
2022-07-20 14:20:00,43.4,43.48,43.37,43.48,153773.0,38.4856,38.5565,38.459,38.5565,153773.0
2022-07-20 14:30:00,43.5,43.5,43.37,43.37,168222.0,38.5742,38.5742,38.459,38.459,168222.0
2022-07-20 14:40:00,43.37,43.39,43.32,43.34,321750.0,38.459,38.4767,38.4146,38.4324,321750.0
2022-07-20 14:50:00,43.35,43.36,43.21,43.28,92104.0,38.4412,38.4501,38.3171,38.3792,92104.0
2022-07-20 15:00:00,43.29,43.31,43.22,43.25,718270.0,38.388,38.4058,38.3259,38.3526,718270.0
2022-07-20 15:10:00,43.25,43.29,43.21,43.23,409916.0,38.3526,38.388,38.3171,38.3348,409916.0
2022-07-20 15:20:00,43.23,43.28,43.2,43.22,1145133.0,38.3348,38.3792,38.3082,38.3259,1145133.0
2022-07-20 15:30:00,43.22,43.22,43.17,43.2,186610.0,38.3259,38.3259,38.2816,38.3082,186610.0
2022-07-20 15:40:00,43.2,43.25,43.18,43.23,363550.0,38.3082,38.3526,38.2905,38.3348,363550.0
2022-07-20 15:50:00,43.22,43.26,43.09,43.09,948137.0,38.3259,38.3614,38.2107,38.2107,948137.0
2022-07-21 09:30:00,43.17,43.25,42.8,42.87,208443.0,38.2816,38.3526,37.9535,38.0156,208443.0
2022-07-21 09:40:00,42.86,42.94,42.73,42.74,129789.0,38.0067,38.0777,37.8914,37.9003,129789.0
2022-07-21 09:50:00,42.76,43.04,42.76,42.95,123884.0,37.918,38.1663,37.918,38.0865,123884.0
2022-07-21 10:00:00,42.95,43.03,42.86,42.89,69035.0,38.0865,38.1575,38.0067,38.0333,69035.0
2022-07-21 10:10:00,42.9,42.97,42.8,42.96,87700.0,38.0422,38.1043,37.9535,38.0954,87700.0
2022-07-21 10:20:00,42.96,42.99,42.91,42.95,81751.0,38.0954,38.122,38.0511,38.0865,81751.0
2022-07-21 10:30:00,42.95,43.04,42.95,42.97,83759.0,38.0865,38.1663,38.0865,38.1043,83759.0
2022-07-21 10:40:00,42.98,43.01,42.9,42.95,45119.0,38.1131,38.1397,38.0422,38.0865,45119.0
2022-07-21 10:50:00,42.97,43.05,42.92,43.04,69241.0,38.1043,38.1752,38.0599,38.1663,69241.0
2022-07-21 11:00:00,43.04,43.15,43.01,43.11,76416.0,38.1663,38.2639,38.1397,38.2284,76416.0
2022-07-21 11:10:00,43.11,43.12,43.04,43.09,38143.0,38.2284,38.2373,38.1663,38.2107,38143.0
2022-07-21 11:20:00,43.09,43.09,42.98,43.04,51394.0,38.2107,38.2107,38.1131,38.1663,51394.0
2022-07-21 11:30:00,43.03,43.16,43.02,43.13,53704.0,38.1575,38.2727,38.1486,38.2461,53704.0
2022-07-21 11:40:00,43.14,43.17,43.06,43.06,33755.0,38.255,38.2816,38.1841,38.1841,33755.0
2022-07-21 11:50:00,43.05,43.13,43.04,43.08,22003.0,38.1752,38.2461,38.1663,38.2018,22003.0
2022-07-21 12:00:00,43.08,43.17,43.07,43.15,64832.0,38.2018,38.2816,38.1929,38.2639,64832.0
2022-07-21 12:10:00,43.17,43.19,43.1,43.13,33193.0,38.2816,38.2993,38.2195,38.2461,33193.0
2022-07-21 12:20:00,43.13,43.25,43.12,43.24,63835.0,38.2461,38.3526,38.2373,38.3437,63835.0
2022-07-21 12:30:00,43.23,43.25,43.19,43.22,36315.0,38.3348,38.3526,38.2993,38.3259,36315.0
2022-07-21 12:40:00,43.22,43.26,43.2,43.21,89221.0,38.3259,38.3614,38.3082,38.3171,89221.0
2022-07-21 12:50:00,43.22,43.28,43.19,43.22,46512.0,38.3259,38.3792,38.2993,38.3259,46512.0
2022-07-21 13:00:00,43.23,43.25,43.2,43.24,33032.0,38.3348,38.3526,38.3082,38.3437,33032.0
2022-07-21 13:10:00,43.24,43.24,43.19,43.24,40533.0,38.3437,38.3437,38.2993,38.3437,40533.0
2022-07-21 13:20:00,43.23,43.24,43.15,43.2,55842.0,38.3348,38.3437,38.2639,38.3082,55842.0
2022-07-21 13:30:00,43.19,43.2,43.07,43.16,87311.0,38.2993,38.3082,38.1929,38.2727,87311.0
2022-07-21 13:40:00,43.16,43.19,43.14,43.14,28511.0,38.2727,38.2993,38.255,38.255,28511.0
2022-07-21 13:50:00,43.14,43.18,43.13,43.16,57258.0,38.255,38.2905,38.2461,38.2727,57258.0
2022-07-21 14:00:00,43.16,43.24,43.0,43.19,1504880.0,38.2727,38.3437,38.1309,38.2993,1504880.0
2022-07-21 14:10:00,43.19,43.2,43.06,43.07,106013.0,38.2993,38.3082,38.1841,38.1929,106013.0
2022-07-21 14:20:00,43.07,43.12,43.05,43.08,71597.0,38.1929,38.2373,38.1752,38.2018,71597.0
2022-07-21 14:30:00,43.09,43.12,43.06,43.08,50152.0,38.2107,38.2373,38.1841,38.2018,50152.0
2022-07-21 14:40:00,43.09,43.12,43.05,43.1,50510.0,38.2107,38.2373,38.1752,38.2195,50510.0
2022-07-21 14:50:00,43.1,43.14,43.03,43.13,55400.0,38.2195,38.255,38.1575,38.2461,55400.0
2022-07-21 15:00:00,43.13,43.21,43.12,43.2,92582.0,38.2461,38.3171,38.2373,38.3082,92582.0
2022-07-21 15:10:00,43.2,43.23,43.13,43.14,73373.0,38.3082,38.3348,38.2461,38.255,73373.0
2022-07-21 15:20:00,43.14,43.18,43.12,43.17,77248.0,38.255,38.2905,38.2373,38.2816,77248.0
2022-07-21 15:30:00,43.16,43.17,43.12,43.13,154838.0,38.2727,38.2816,38.2373,38.2461,154838.0
2022-07-21 15:40:00,43.13,43.23,43.12,43.2,180390.0,38.2461,38.3348,38.2373,38.3082,180390.0
2022-07-21 15:50:00,43.21,43.29,43.2,43.25,564916.0,38.3171,38.388,38.3082,38.3526,564916.0
2022-07-22 09:30:00,43.48,43.83,43.47,43.68,215076.0,38.5565,38.8669,38.5476,38.7339,215076.0
2022-07-22 09:40:00,43.66,43.86,43.59,43.78,240460.0,38.7161,38.8935,38.6541,38.8225,240460.0
2022-07-22 09:50:00,43.78,43.86,43.65,43.71,116228.0,38.8225,38.8935,38.7073,38.7605,116228.0
2022-07-22 10:00:00,43.71,43.99,43.71,43.94,72209.0,38.7605,39.0088,38.7605,38.9644,72209.0
2022-07-22 10:10:00,43.92,43.99,43.86,43.94,61857.0,38.9467,39.0088,38.8935,38.9644,61857.0
2022-07-22 10:20:00,43.94,44.08,43.91,44.08,50383.0,38.9644,39.0886,38.9378,39.0886,50383.0
2022-07-22 10:30:00,44.07,44.1,43.91,43.91,34258.0,39.0797,39.1063,38.9378,38.9378,34258.0
2022-07-22 10:40:00,43.91,43.96,43.87,43.87,46296.0,38.9378,38.9822,38.9023,38.9023,46296.0
2022-07-22 10:50:00,43.86,43.96,43.86,43.96,36284.0,38.8935,38.9822,38.8935,38.9822,36284.0
2022-07-22 11:00:00,43.96,43.96,43.87,43.92,31913.0,38.9822,38.9822,38.9023,38.9467,31913.0
2022-07-22 11:10:00,43.92,43.95,43.8,43.82,54694.0,38.9467,38.9733,38.8403,38.858,54694.0
2022-07-22 11:20:00,43.82,43.88,43.79,43.86,26555.0,38.858,38.9112,38.8314,38.8935,26555.0
2022-07-22 11:30:00,43.86,43.9,43.82,43.87,52254.0,38.8935,38.9289,38.858,38.9023,52254.0
2022-07-22 11:40:00,43.87,43.93,43.81,43.83,40387.0,38.9023,38.9556,38.8491,38.8669,40387.0
2022-07-22 11:50:00,43.82,43.92,43.82,43.84,50800.0,38.858,38.9467,38.858,38.8757,50800.0
2022-07-22 12:00:00,43.84,43.88,43.73,43.77,47712.0,38.8757,38.9112,38.7782,38.8137,47712.0
2022-07-22 12:10:00,43.76,43.85,43.74,43.82,51633.0,38.8048,38.8846,38.7871,38.858,51633.0
2022-07-22 12:20:00,43.82,43.85,43.8,43.82,56919.0,38.858,38.8846,38.8403,38.858,56919.0
2022-07-22 12:30:00,43.81,43.87,43.75,43.75,39811.0,38.8491,38.9023,38.7959,38.7959,39811.0
2022-07-22 12:40:00,43.74,43.8,43.72,43.77,59688.0,38.7871,38.8403,38.7693,38.8137,59688.0
2022-07-22 12:50:00,43.76,43.81,43.73,43.78,99120.0,38.8048,38.8491,38.7782,38.8225,99120.0
2022-07-22 13:00:00,43.78,43.83,43.76,43.82,75658.0,38.8225,38.8669,38.8048,38.858,75658.0
2022-07-22 13:10:00,43.8,43.86,43.78,43.82,51595.0,38.8403,38.8935,38.8225,38.858,51595.0
2022-07-22 13:20:00,43.82,43.86,43.78,43.8,27217.0,38.858,38.8935,38.8225,38.8403,27217.0
2022-07-22 13:30:00,43.8,43.81,43.75,43.77,59542.0,38.8403,38.8491,38.7959,38.8137,59542.0
2022-07-22 13:40:00,43.78,43.81,43.72,43.74,40689.0,38.8225,38.8491,38.7693,38.7871,40689.0
2022-07-22 13:50:00,43.75,43.83,43.72,43.82,63024.0,38.7959,38.8669,38.7693,38.858,63024.0
2022-07-22 14:00:00,43.82,43.84,43.72,43.73,114677.0,38.858,38.8757,38.7693,38.7782,114677.0
2022-07-22 14:10:00,43.73,43.73,43.63,43.69,38996.0,38.7782,38.7782,38.6895,38.7427,38996.0
2022-07-22 14:20:00,43.69,43.7,43.62,43.64,37070.0,38.7427,38.7516,38.6807,38.6984,37070.0
2022-07-22 14:30:00,43.64,43.68,43.58,43.62,27405.0,38.6984,38.7339,38.6452,38.6807,27405.0
2022-07-22 14:40:00,43.6,43.65,43.58,43.64,29857.0,38.6629,38.7073,38.6452,38.6984,29857.0
2022-07-22 14:50:00,43.64,43.72,43.63,43.68,33665.0,38.6984,38.7693,38.6895,38.7339,33665.0
2022-07-22 15:00:00,43.68,43.71,43.64,43.66,43120.0,38.7339,38.7605,38.6984,38.7161,43120.0
2022-07-22 15:10:00,43.67,43.78,43.65,43.69,52433.0,38.725,38.8225,38.7073,38.7427,52433.0
2022-07-22 15:20:00,43.7,43.74,43.66,43.74,51254.0,38.7516,38.7871,38.7161,38.7871,51254.0
2022-07-22 15:30:00,43.75,43.83,43.74,43.78,67147.0,38.7959,38.8669,38.7871,38.8225,67147.0
2022-07-22 15:40:00,43.79,43.88,43.73,43.8,116105.0,38.8314,38.9112,38.7782,38.8403,116105.0
2022-07-22 15:50:00,43.8,44.04,43.8,44.03,417123.0,38.8403,39.0531,38.8403,39.0442,417123.0
2022-07-25 09:30:00,44.1,44.23,43.92,44.23,124806.0,39.1063,39.2216,38.9467,39.2216,124806.0
2022-07-25 09:40:00,44.24,44.25,43.88,43.88,59564.0,39.2304,39.2393,38.9112,38.9112,59564.0
2022-07-25 09:50:00,43.89,44.09,43.89,44.08,43436.0,38.9201,39.0974,38.9201,39.0886,43436.0
2022-07-25 10:00:00,44.08,44.2,44.02,44.15,46187.0,39.0886,39.195,39.0354,39.1506,46187.0
2022-07-25 10:10:00,44.15,44.18,44.1,44.14,41573.0,39.1506,39.1772,39.1063,39.1418,41573.0
2022-07-25 10:20:00,44.14,44.25,44.14,44.22,67173.0,39.1418,39.2393,39.1418,39.2127,67173.0
2022-07-25 10:30:00,44.23,44.23,44.14,44.18,37676.0,39.2216,39.2216,39.1418,39.1772,37676.0
2022-07-25 10:40:00,44.18,44.33,44.17,44.32,43597.0,39.1772,39.3103,39.1684,39.3014,43597.0
2022-07-25 10:50:00,44.32,44.45,44.31,44.41,75946.0,39.3014,39.4167,39.2925,39.3812,75946.0
2022-07-25 11:00:00,44.41,44.48,44.41,44.46,54337.0,39.3812,39.4433,39.3812,39.4255,54337.0
2022-07-25 11:10:00,44.46,44.49,44.39,44.47,40384.0,39.4255,39.4521,39.3635,39.4344,40384.0
2022-07-25 11:20:00,44.48,44.55,44.45,44.53,30644.0,39.4433,39.5053,39.4167,39.4876,30644.0
2022-07-25 11:30:00,44.53,44.55,44.49,44.51,26036.0,39.4876,39.5053,39.4521,39.4699,26036.0
2022-07-25 11:40:00,44.52,44.53,44.46,44.51,29364.0,39.4787,39.4876,39.4255,39.4699,29364.0
2022-07-25 11:50:00,44.51,44.53,44.46,44.5,24265.0,39.4699,39.4876,39.4255,39.461,24265.0
2022-07-25 12:00:00,44.5,44.56,44.48,44.48,31164.0,39.461,39.5142,39.4433,39.4433,31164.0
2022-07-25 12:10:00,44.48,44.5,44.37,44.39,22257.0,39.4433,39.461,39.3457,39.3635,22257.0
2022-07-25 12:20:00,44.38,44.4,44.35,44.4,19221.0,39.3546,39.3723,39.328,39.3723,19221.0
2022-07-25 12:30:00,44.41,44.48,44.4,44.45,23311.0,39.3812,39.4433,39.3723,39.4167,23311.0
2022-07-25 12:40:00,44.45,44.46,44.39,44.45,28561.0,39.4167,39.4255,39.3635,39.4167,28561.0
2022-07-25 12:50:00,44.45,44.49,44.43,44.45,49680.0,39.4167,39.4521,39.3989,39.4167,49680.0
2022-07-25 13:00:00,44.45,44.55,44.44,44.55,83801.0,39.4167,39.5053,39.4078,39.5053,83801.0
2022-07-25 13:10:00,44.55,44.56,44.52,44.54,25133.0,39.5053,39.5142,39.4787,39.4965,25133.0
2022-07-25 13:20:00,44.54,44.55,44.48,44.5,21788.0,39.4965,39.5053,39.4433,39.461,21788.0
2022-07-25 13:30:00,44.5,44.52,44.45,44.45,25187.0,39.461,39.4787,39.4167,39.4167,25187.0
2022-07-25 13:40:00,44.46,44.51,44.43,44.48,32531.0,39.4255,39.4699,39.3989,39.4433,32531.0
2022-07-25 13:50:00,44.48,44.53,44.4,44.4,35171.0,39.4433,39.4876,39.3723,39.3723,35171.0
2022-07-25 14:00:00,44.39,44.41,44.36,44.37,25629.0,39.3635,39.3812,39.3369,39.3457,25629.0
2022-07-25 14:10:00,44.37,44.41,44.35,44.37,23230.0,39.3457,39.3812,39.328,39.3457,23230.0
2022-07-25 14:20:00,44.37,44.44,44.35,44.4,42998.0,39.3457,39.4078,39.328,39.3723,42998.0
2022-07-25 14:30:00,44.4,44.4,44.35,44.39,26518.0,39.3723,39.3723,39.328,39.3635,26518.0
2022-07-25 14:40:00,44.39,44.42,44.36,44.4,22323.0,39.3635,39.3901,39.3369,39.3723,22323.0
2022-07-25 14:50:00,44.39,44.4,44.35,44.39,24481.0,39.3635,39.3723,39.328,39.3635,24481.0
2022-07-25 15:00:00,44.4,44.43,44.33,44.35,301201.0,39.3723,39.3989,39.3103,39.328,301201.0
2022-07-25 15:10:00,44.35,44.38,44.3,44.33,49581.0,39.328,39.3546,39.2837,39.3103,49581.0
2022-07-25 15:20:00,44.32,44.35,44.26,44.26,66911.0,39.3014,39.328,39.2482,39.2482,66911.0
2022-07-25 15:30:00,44.26,44.35,44.24,44.34,66627.0,39.2482,39.328,39.2304,39.3191,66627.0
2022-07-25 15:40:00,44.34,44.41,44.33,44.41,107921.0,39.3191,39.3812,39.3103,39.3812,107921.0
2022-07-25 15:50:00,44.41,44.46,44.35,44.43,445559.0,39.3812,39.4255,39.328,39.3989,445559.0
2022-07-26 09:30:00,44.63,44.85,44.35,44.47,299801.0,39.5763,39.7714,39.328,39.4344,299801.0
2022-07-26 09:40:00,44.46,44.8,44.46,44.68,119607.0,39.4255,39.727,39.4255,39.6206,119607.0
2022-07-26 09:50:00,44.67,44.78,44.64,44.73,83107.0,39.6118,39.7093,39.5852,39.665,83107.0
2022-07-26 10:00:00,44.73,44.79,44.62,44.63,50226.0,39.665,39.7182,39.5674,39.5763,50226.0
2022-07-26 10:10:00,44.63,44.75,44.6,44.72,51946.0,39.5763,39.6827,39.5497,39.6561,51946.0
2022-07-26 10:20:00,44.71,44.72,44.6,44.63,63599.0,39.6472,39.6561,39.5497,39.5763,63599.0
2022-07-26 10:30:00,44.63,44.65,44.57,44.58,101779.0,39.5763,39.594,39.5231,39.5319,101779.0
2022-07-26 10:40:00,44.58,44.61,44.55,44.55,17320.0,39.5319,39.5586,39.5053,39.5053,17320.0
2022-07-26 10:50:00,44.55,44.57,44.46,44.57,25689.0,39.5053,39.5231,39.4255,39.5231,25689.0
2022-07-26 11:00:00,44.57,44.66,44.57,44.62,68388.0,39.5231,39.6029,39.5231,39.5674,68388.0
2022-07-26 11:10:00,44.62,44.65,44.57,44.59,32210.0,39.5674,39.594,39.5231,39.5408,32210.0
2022-07-26 11:20:00,44.59,44.65,44.58,44.63,49171.0,39.5408,39.594,39.5319,39.5763,49171.0
2022-07-26 11:30:00,44.63,44.68,44.61,44.64,60237.0,39.5763,39.6206,39.5586,39.5852,60237.0
2022-07-26 11:40:00,44.64,44.67,44.63,44.64,38719.0,39.5852,39.6118,39.5763,39.5852,38719.0
2022-07-26 11:50:00,44.62,44.68,44.57,44.67,63744.0,39.5674,39.6206,39.5231,39.6118,63744.0
2022-07-26 12:00:00,44.66,44.68,44.62,44.65,37821.0,39.6029,39.6206,39.5674,39.594,37821.0
2022-07-26 12:10:00,44.65,44.74,44.64,44.72,25680.0,39.594,39.6738,39.5852,39.6561,25680.0
2022-07-26 12:20:00,44.72,44.82,44.71,44.8,44006.0,39.6561,39.7448,39.6472,39.727,44006.0
2022-07-26 12:30:00,44.8,44.84,44.79,44.83,22627.0,39.727,39.7625,39.7182,39.7536,22627.0
2022-07-26 12:40:00,44.82,44.9,44.79,44.87,57273.0,39.7448,39.8157,39.7182,39.7891,57273.0
2022-07-26 12:50:00,44.87,44.9,44.85,44.88,31982.0,39.7891,39.8157,39.7714,39.798,31982.0
2022-07-26 13:00:00,44.88,44.93,44.86,44.93,28302.0,39.798,39.8423,39.7802,39.8423,28302.0
2022-07-26 13:10:00,44.94,44.96,44.9,44.9,38016.0,39.8512,39.8689,39.8157,39.8157,38016.0
2022-07-26 13:20:00,44.91,44.95,44.89,44.94,25413.0,39.8246,39.8601,39.8068,39.8512,25413.0
2022-07-26 13:30:00,44.94,44.97,44.88,44.92,98863.0,39.8512,39.8778,39.798,39.8334,98863.0
2022-07-26 13:40:00,44.92,44.92,44.88,44.88,24352.0,39.8334,39.8334,39.798,39.798,24352.0
2022-07-26 13:50:00,44.88,44.9,44.8,44.8,21554.0,39.798,39.8157,39.727,39.727,21554.0
2022-07-26 14:00:00,44.8,44.9,44.77,44.78,95929.0,39.727,39.8157,39.7004,39.7093,95929.0
2022-07-26 14:10:00,44.78,44.82,44.72,44.75,34830.0,39.7093,39.7448,39.6561,39.6827,34830.0
2022-07-26 14:20:00,44.75,44.77,44.69,44.7,18921.0,39.6827,39.7004,39.6295,39.6384,18921.0
2022-07-26 14:30:00,44.69,44.73,44.67,44.7,33795.0,39.6295,39.665,39.6118,39.6384,33795.0
2022-07-26 14:40:00,44.7,44.74,44.68,44.72,40901.0,39.6384,39.6738,39.6206,39.6561,40901.0
2022-07-26 14:50:00,44.72,44.78,44.71,44.78,80380.0,39.6561,39.7093,39.6472,39.7093,80380.0
2022-07-26 15:00:00,44.78,44.82,44.68,44.72,374675.0,39.7093,39.7448,39.6206,39.6561,374675.0
2022-07-26 15:10:00,44.71,44.77,44.71,44.75,86815.0,39.6472,39.7004,39.6472,39.6827,86815.0
2022-07-26 15:20:00,44.75,44.77,44.7,44.77,97510.0,39.6827,39.7004,39.6384,39.7004,97510.0
2022-07-26 15:30:00,44.77,44.84,44.74,44.84,111305.0,39.7004,39.7625,39.6738,39.7625,111305.0
2022-07-26 15:40:00,44.84,44.84,44.67,44.7,174043.0,39.7625,39.7625,39.6118,39.6384,174043.0
2022-07-26 15:50:00,44.69,44.78,44.65,44.68,610348.0,39.6295,39.7093,39.594,39.6206,610348.0
2022-07-27 09:30:00,44.54,44.67,44.34,44.59,202648.0,39.4965,39.6118,39.3191,39.5408,202648.0
2022-07-27 09:40:00,44.6,44.64,44.39,44.44,81020.0,39.5497,39.5852,39.3635,39.4078,81020.0
2022-07-27 09:50:00,44.46,44.58,44.37,44.4,78510.0,39.4255,39.5319,39.3457,39.3723,78510.0
2022-07-27 10:00:00,44.4,44.4,44.16,44.16,60994.0,39.3723,39.3723,39.1595,39.1595,60994.0
2022-07-27 10:10:00,44.17,44.28,44.16,44.22,97713.0,39.1684,39.2659,39.1595,39.2127,97713.0
2022-07-27 10:20:00,44.23,44.3,44.17,44.24,69837.0,39.2216,39.2837,39.1684,39.2304,69837.0
2022-07-27 10:30:00,44.24,44.26,44.21,44.23,71618.0,39.2304,39.2482,39.2038,39.2216,71618.0
2022-07-27 10:40:00,44.22,44.28,44.19,44.2,163497.0,39.2127,39.2659,39.1861,39.195,163497.0
2022-07-27 10:50:00,44.2,44.23,44.15,44.2,45887.0,39.195,39.2216,39.1506,39.195,45887.0
2022-07-27 11:00:00,44.21,44.34,44.19,44.3,89453.0,39.2038,39.3191,39.1861,39.2837,89453.0
2022-07-27 11:10:00,44.3,44.35,44.27,44.29,27519.0,39.2837,39.328,39.2571,39.2748,27519.0
2022-07-27 11:20:00,44.3,44.35,44.28,44.34,39908.0,39.2837,39.328,39.2659,39.3191,39908.0
2022-07-27 11:30:00,44.34,44.42,44.31,44.31,42680.0,39.3191,39.3901,39.2925,39.2925,42680.0
2022-07-27 11:40:00,44.31,44.31,44.26,44.27,46797.0,39.2925,39.2925,39.2482,39.2571,46797.0
2022-07-27 11:50:00,44.28,44.35,44.25,44.33,47247.0,39.2659,39.328,39.2393,39.3103,47247.0
2022-07-27 12:00:00,44.33,44.4,44.32,44.36,67697.0,39.3103,39.3723,39.3014,39.3369,67697.0
2022-07-27 12:10:00,44.36,44.38,44.3,44.32,37160.0,39.3369,39.3546,39.2837,39.3014,37160.0
2022-07-27 12:20:00,44.32,44.39,44.31,44.36,58152.0,39.3014,39.3635,39.2925,39.3369,58152.0
2022-07-27 12:30:00,44.35,44.36,44.29,44.32,38723.0,39.328,39.3369,39.2748,39.3014,38723.0
2022-07-27 12:40:00,44.32,44.35,44.29,44.34,37867.0,39.3014,39.328,39.2748,39.3191,37867.0
2022-07-27 12:50:00,44.34,44.36,44.27,44.28,34409.0,39.3191,39.3369,39.2571,39.2659,34409.0
2022-07-27 13:00:00,44.27,44.36,44.26,44.36,27645.0,39.2571,39.3369,39.2482,39.3369,27645.0
2022-07-27 13:10:00,44.36,44.36,44.26,44.27,34792.0,39.3369,39.3369,39.2482,39.2571,34792.0
2022-07-27 13:20:00,44.28,44.33,44.28,44.31,41588.0,39.2659,39.3103,39.2659,39.2925,41588.0
2022-07-27 13:30:00,44.32,44.36,44.28,44.28,60418.0,39.3014,39.3369,39.2659,39.2659,60418.0
2022-07-27 13:40:00,44.28,44.32,44.26,44.32,125925.0,39.2659,39.3014,39.2482,39.3014,125925.0
2022-07-27 13:50:00,44.32,44.32,44.22,44.25,77493.0,39.3014,39.3014,39.2127,39.2393,77493.0
2022-07-27 14:00:00,44.24,44.31,44.11,44.13,68770.0,39.2304,39.2925,39.1152,39.1329,68770.0
2022-07-27 14:10:00,44.12,44.2,44.12,44.14,48206.0,39.124,39.195,39.124,39.1418,48206.0
2022-07-27 14:20:00,44.15,44.19,44.1,44.14,138333.0,39.1506,39.1861,39.1063,39.1418,138333.0
2022-07-27 14:30:00,44.14,44.24,44.01,44.21,147214.0,39.1418,39.2304,39.0265,39.2038,147214.0
2022-07-27 14:40:00,44.23,44.29,44.16,44.17,135238.0,39.2216,39.2748,39.1595,39.1684,135238.0
2022-07-27 14:50:00,44.18,44.31,44.17,44.27,150121.0,39.1772,39.2925,39.1684,39.2571,150121.0
2022-07-27 15:00:00,44.28,44.46,44.25,44.42,155031.0,39.2659,39.4255,39.2393,39.3901,155031.0
2022-07-27 15:10:00,44.43,44.55,44.39,44.5,214219.0,39.3989,39.5053,39.3635,39.461,214219.0
2022-07-27 15:20:00,44.5,44.52,44.45,44.49,344619.0,39.461,39.4787,39.4167,39.4521,344619.0
2022-07-27 15:30:00,44.49,44.5,44.41,44.48,192809.0,39.4521,39.461,39.3812,39.4433,192809.0
2022-07-27 15:40:00,44.48,44.55,44.42,44.45,220922.0,39.4433,39.5053,39.3901,39.4167,220922.0
2022-07-27 15:50:00,44.44,44.55,44.4,44.45,885430.0,39.4078,39.5053,39.3723,39.4167,885430.0
2022-07-28 09:30:00,45.09,45.36,45.0,45.15,280164.0,39.9842,40.2236,39.9044,40.0374,280164.0
2022-07-28 09:40:00,45.15,45.17,45.02,45.07,170504.0,40.0374,40.0551,39.9221,39.9665,170504.0
2022-07-28 09:50:00,45.07,45.09,44.85,44.87,246075.0,39.9665,39.9842,39.7714,39.7891,246075.0
2022-07-28 10:00:00,44.88,45.03,44.81,45.03,537871.0,39.798,39.931,39.7359,39.931,537871.0
2022-07-28 10:10:00,45.03,45.18,45.01,45.14,104373.0,39.931,40.064,39.9133,40.0285,104373.0
2022-07-28 10:20:00,45.14,45.2,45.06,45.15,96471.0,40.0285,40.0817,39.9576,40.0374,96471.0
2022-07-28 10:30:00,45.16,45.38,45.12,45.34,314471.0,40.0463,40.2414,40.0108,40.2059,314471.0
2022-07-28 10:40:00,45.33,45.63,45.29,45.57,163718.0,40.197,40.4631,40.1616,40.4098,163718.0
2022-07-28 10:50:00,45.57,45.6,45.42,45.45,88180.0,40.4098,40.4364,40.2768,40.3034,88180.0
2022-07-28 11:00:00,45.46,45.46,45.28,45.28,131902.0,40.3123,40.3123,40.1527,40.1527,131902.0
2022-07-28 11:10:00,45.28,45.5,45.28,45.5,98027.0,40.1527,40.3478,40.1527,40.3478,98027.0
2022-07-28 11:20:00,45.49,45.52,45.43,45.5,78419.0,40.3389,40.3655,40.2857,40.3478,78419.0
2022-07-28 11:30:00,45.5,45.5,45.36,45.38,62353.0,40.3478,40.3478,40.2236,40.2414,62353.0
2022-07-28 11:40:00,45.38,45.5,45.37,45.48,67318.0,40.2414,40.3478,40.2325,40.33,67318.0
2022-07-28 11:50:00,45.48,45.53,45.32,45.33,61441.0,40.33,40.3744,40.1882,40.197,61441.0
2022-07-28 12:00:00,45.34,45.4,45.3,45.4,160966.0,40.2059,40.2591,40.1704,40.2591,160966.0
2022-07-28 12:10:00,45.41,45.46,45.36,45.42,80659.0,40.268,40.3123,40.2236,40.2768,80659.0
2022-07-28 12:20:00,45.42,45.55,45.39,45.51,103911.0,40.2768,40.3921,40.2502,40.3566,103911.0
2022-07-28 12:30:00,45.51,45.51,45.43,45.5,188358.0,40.3566,40.3566,40.2857,40.3478,188358.0
2022-07-28 12:40:00,45.5,45.56,45.49,45.54,42212.0,40.3478,40.401,40.3389,40.3832,42212.0
2022-07-28 12:50:00,45.55,45.66,45.54,45.64,75039.0,40.3921,40.4897,40.3832,40.4719,75039.0
2022-07-28 13:00:00,45.64,45.64,45.56,45.61,35488.0,40.4719,40.4719,40.401,40.4453,35488.0
2022-07-28 13:10:00,45.61,45.71,45.57,45.71,139412.0,40.4453,40.534,40.4098,40.534,139412.0
2022-07-28 13:20:00,45.71,45.77,45.67,45.75,98609.0,40.534,40.5872,40.4985,40.5695,98609.0
2022-07-28 13:30:00,45.76,45.81,45.74,45.78,67609.0,40.5783,40.6227,40.5606,40.5961,67609.0
2022-07-28 13:40:00,45.78,45.85,45.77,45.79,99224.0,40.5961,40.6581,40.5872,40.6049,99224.0
2022-07-28 13:50:00,45.78,45.92,45.77,45.9,50119.0,40.5961,40.7202,40.5872,40.7025,50119.0
2022-07-28 14:00:00,45.89,46.0,45.85,45.99,117396.0,40.6936,40.7912,40.6581,40.7823,117396.0
2022-07-28 14:10:00,46.0,46.09,45.99,46.05,84161.0,40.7912,40.871,40.7823,40.8355,84161.0
2022-07-28 14:20:00,46.04,46.11,46.02,46.09,43606.0,40.8266,40.8887,40.8089,40.871,43606.0
2022-07-28 14:30:00,46.09,46.18,46.07,46.13,68075.0,40.871,40.9508,40.8532,40.9064,68075.0
2022-07-28 14:40:00,46.13,46.17,46.1,46.14,47415.0,40.9064,40.9419,40.8798,40.9153,47415.0
2022-07-28 14:50:00,46.14,46.14,46.07,46.13,78270.0,40.9153,40.9153,40.8532,40.9064,78270.0
2022-07-28 15:00:00,46.13,46.16,46.11,46.14,84113.0,40.9064,40.933,40.8887,40.9153,84113.0
2022-07-28 15:10:00,46.14,46.16,46.08,46.13,99870.0,40.9153,40.933,40.8621,40.9064,99870.0
2022-07-28 15:20:00,46.13,46.15,46.09,46.14,106621.0,40.9064,40.9242,40.871,40.9153,106621.0
2022-07-28 15:30:00,46.14,46.16,46.09,46.14,174208.0,40.9153,40.933,40.871,40.9153,174208.0
2022-07-28 15:40:00,46.14,46.19,46.1,46.18,361481.0,40.9153,40.9596,40.8798,40.9508,361481.0
2022-07-28 15:50:00,46.18,46.3,46.18,46.27,1306859.0,40.9508,41.0572,40.9508,41.0306,1306859.0
2022-07-29 09:30:00,46.02,46.51,46.02,46.46,172915.0,40.8089,41.2434,40.8089,41.1991,172915.0
2022-07-29 09:40:00,46.45,46.61,46.34,46.49,70723.0,41.1902,41.3321,41.0927,41.2257,70723.0
2022-07-29 09:50:00,46.49,46.73,46.47,46.71,61719.0,41.2257,41.4385,41.2079,41.4208,61719.0
2022-07-29 10:00:00,46.71,46.71,46.56,46.58,84942.0,41.4208,41.4208,41.2877,41.3055,84942.0
2022-07-29 10:10:00,46.58,46.74,46.56,46.64,62414.0,41.3055,41.4474,41.2877,41.3587,62414.0
2022-07-29 10:20:00,46.64,46.75,46.62,46.66,50289.0,41.3587,41.4562,41.3409,41.3764,50289.0
2022-07-29 10:30:00,46.66,46.74,46.56,46.59,91809.0,41.3764,41.4474,41.2877,41.3143,91809.0
2022-07-29 10:40:00,46.59,46.62,46.44,46.45,74163.0,41.3143,41.3409,41.1813,41.1902,74163.0
2022-07-29 10:50:00,46.45,46.45,46.29,46.32,41415.0,41.1902,41.1902,41.0483,41.0749,41415.0
2022-07-29 11:00:00,46.32,46.43,46.31,46.4,62112.0,41.0749,41.1725,41.066,41.1459,62112.0
2022-07-29 11:10:00,46.4,46.46,46.37,46.45,54085.0,41.1459,41.1991,41.1193,41.1902,54085.0
2022-07-29 11:20:00,46.44,46.55,46.44,46.52,46717.0,41.1813,41.2789,41.1813,41.2523,46717.0
2022-07-29 11:30:00,46.52,46.56,46.46,46.49,38107.0,41.2523,41.2877,41.1991,41.2257,38107.0
2022-07-29 11:40:00,46.5,46.63,46.48,46.59,55183.0,41.2345,41.3498,41.2168,41.3143,55183.0
2022-07-29 11:50:00,46.59,46.63,46.55,46.56,32088.0,41.3143,41.3498,41.2789,41.2877,32088.0
2022-07-29 12:00:00,46.57,46.59,46.49,46.5,26576.0,41.2966,41.3143,41.2257,41.2345,26576.0
2022-07-29 12:10:00,46.5,46.62,46.5,46.57,36453.0,41.2345,41.3409,41.2345,41.2966,36453.0
2022-07-29 12:20:00,46.57,46.58,46.52,46.53,32714.0,41.2966,41.3055,41.2523,41.2611,32714.0
2022-07-29 12:30:00,46.52,46.56,46.5,46.54,18134.0,41.2523,41.2877,41.2345,41.27,18134.0
2022-07-29 12:40:00,46.54,46.6,46.51,46.57,63497.0,41.27,41.3232,41.2434,41.2966,63497.0
2022-07-29 12:50:00,46.56,46.57,46.54,46.55,39859.0,41.2877,41.2966,41.27,41.2789,39859.0
2022-07-29 13:00:00,46.55,46.56,46.49,46.53,39609.0,41.2789,41.2877,41.2257,41.2611,39609.0
2022-07-29 13:10:00,46.52,46.57,46.51,46.52,19233.0,41.2523,41.2966,41.2434,41.2523,19233.0
2022-07-29 13:20:00,46.52,46.55,46.49,46.52,22262.0,41.2523,41.2789,41.2257,41.2523,22262.0
2022-07-29 13:30:00,46.52,46.54,46.48,46.52,30833.0,41.2523,41.27,41.2168,41.2523,30833.0
2022-07-29 13:40:00,46.52,46.56,46.5,46.54,33174.0,41.2523,41.2877,41.2345,41.27,33174.0
2022-07-29 13:50:00,46.54,46.59,46.53,46.56,25512.0,41.27,41.3143,41.2611,41.2877,25512.0
2022-07-29 14:00:00,46.57,46.58,46.46,46.47,36053.0,41.2966,41.3055,41.1991,41.2079,36053.0
2022-07-29 14:10:00,46.46,46.49,46.44,46.47,57837.0,41.1991,41.2257,41.1813,41.2079,57837.0
2022-07-29 14:20:00,46.47,46.52,46.45,46.5,55328.0,41.2079,41.2523,41.1902,41.2345,55328.0
2022-07-29 14:30:00,46.51,46.58,46.48,46.57,35880.0,41.2434,41.3055,41.2168,41.2966,35880.0
2022-07-29 14:40:00,46.56,46.58,46.52,46.57,29128.0,41.2877,41.3055,41.2523,41.2966,29128.0
2022-07-29 14:50:00,46.57,46.62,46.56,46.59,22774.0,41.2966,41.3409,41.2877,41.3143,22774.0
2022-07-29 15:00:00,46.6,46.68,46.59,46.63,51832.0,41.3232,41.3942,41.3143,41.3498,51832.0
2022-07-29 15:10:00,46.63,46.64,46.59,46.62,39652.0,41.3498,41.3587,41.3143,41.3409,39652.0
2022-07-29 15:20:00,46.62,46.65,46.59,46.62,45903.0,41.3409,41.3675,41.3143,41.3409,45903.0
2022-07-29 15:30:00,46.63,46.68,46.58,46.63,92233.0,41.3498,41.3942,41.3055,41.3498,92233.0
2022-07-29 15:40:00,46.62,46.64,46.53,46.56,185388.0,41.3409,41.3587,41.2611,41.2877,185388.0
2022-07-29 15:50:00,46.57,46.63,46.45,46.49,483342.0,41.2966,41.3498,41.1902,41.2257,483342.0
2022-08-01 09:30:00,46.42,46.59,46.23,46.57,161621.0,41.1636,41.3143,40.9951,41.2966,161621.0
2022-08-01 09:40:00,46.55,46.6,46.24,46.32,83150.0,41.2789,41.3232,41.004,41.0749,83150.0
2022-08-01 09:50:00,46.32,46.33,46.1,46.25,74234.0,41.0749,41.0838,40.8798,41.0128,74234.0
2022-08-01 10:00:00,46.25,46.3,46.1,46.26,67340.0,41.0128,41.0572,40.8798,41.0217,67340.0
2022-08-01 10:10:00,46.25,46.34,45.98,45.98,111534.0,41.0128,41.0927,40.7734,40.7734,111534.0
2022-08-01 10:20:00,45.98,46.02,45.89,45.89,51219.0,40.7734,40.8089,40.6936,40.6936,51219.0
2022-08-01 10:30:00,45.89,45.97,45.85,45.94,60773.0,40.6936,40.7646,40.6581,40.7379,60773.0
2022-08-01 10:40:00,45.94,46.0,45.91,45.96,64164.0,40.7379,40.7912,40.7113,40.7557,64164.0
2022-08-01 10:50:00,45.96,46.05,45.89,45.91,48345.0,40.7557,40.8355,40.6936,40.7113,48345.0
2022-08-01 11:00:00,45.91,45.92,45.74,45.77,81781.0,40.7113,40.7202,40.5606,40.5872,81781.0
2022-08-01 11:10:00,45.77,45.77,45.62,45.63,77945.0,40.5872,40.5872,40.4542,40.4631,77945.0
2022-08-01 11:20:00,45.63,45.83,45.61,45.81,61697.0,40.4631,40.6404,40.4453,40.6227,61697.0
2022-08-01 11:30:00,45.8,45.85,45.76,45.81,45312.0,40.6138,40.6581,40.5783,40.6227,45312.0
2022-08-01 11:40:00,45.8,45.86,45.76,45.8,81254.0,40.6138,40.667,40.5783,40.6138,81254.0
2022-08-01 11:50:00,45.8,45.83,45.69,45.72,74597.0,40.6138,40.6404,40.5163,40.5429,74597.0
2022-08-01 12:00:00,45.71,45.75,45.67,45.68,77403.0,40.534,40.5695,40.4985,40.5074,77403.0
2022-08-01 12:10:00,45.67,45.69,45.52,45.54,74481.0,40.4985,40.5163,40.3655,40.3832,74481.0
2022-08-01 12:20:00,45.54,45.63,45.53,45.59,28042.0,40.3832,40.4631,40.3744,40.4276,28042.0
2022-08-01 12:30:00,45.59,45.72,45.57,45.72,39778.0,40.4276,40.5429,40.4098,40.5429,39778.0
2022-08-01 12:40:00,45.72,45.82,45.7,45.8,99924.0,40.5429,40.6315,40.5251,40.6138,99924.0
2022-08-01 12:50:00,45.8,45.81,45.7,45.73,182816.0,40.6138,40.6227,40.5251,40.5517,182816.0
2022-08-01 13:00:00,45.73,45.74,45.6,45.66,49302.0,40.5517,40.5606,40.4364,40.4897,49302.0
2022-08-01 13:10:00,45.66,45.83,45.62,45.75,115045.0,40.4897,40.6404,40.4542,40.5695,115045.0
2022-08-01 13:20:00,45.75,45.81,45.74,45.76,103152.0,40.5695,40.6227,40.5606,40.5783,103152.0
2022-08-01 13:30:00,45.75,45.75,45.67,45.73,172757.0,40.5695,40.5695,40.4985,40.5517,172757.0
2022-08-01 13:40:00,45.73,45.82,45.73,45.78,376884.0,40.5517,40.6315,40.5517,40.5961,376884.0
2022-08-01 13:50:00,45.78,45.8,45.75,45.8,89174.0,40.5961,40.6138,40.5695,40.6138,89174.0
2022-08-01 14:00:00,45.8,45.8,45.73,45.76,65111.0,40.6138,40.6138,40.5517,40.5783,65111.0
2022-08-01 14:10:00,45.75,45.82,45.74,45.8,45885.0,40.5695,40.6315,40.5606,40.6138,45885.0
2022-08-01 14:20:00,45.8,45.85,45.76,45.84,91784.0,40.6138,40.6581,40.5783,40.6493,91784.0
2022-08-01 14:30:00,45.84,45.89,45.83,45.86,32797.0,40.6493,40.6936,40.6404,40.667,32797.0
2022-08-01 14:40:00,45.87,45.88,45.82,45.83,64456.0,40.6759,40.6847,40.6315,40.6404,64456.0
2022-08-01 14:50:00,45.83,45.95,45.8,45.94,50852.0,40.6404,40.7468,40.6138,40.7379,50852.0
2022-08-01 15:00:00,45.94,46.01,45.92,45.98,61196.0,40.7379,40.8,40.7202,40.7734,61196.0
2022-08-01 15:10:00,45.98,46.03,45.97,46.03,49537.0,40.7734,40.8178,40.7646,40.8178,49537.0
2022-08-01 15:20:00,46.02,46.03,45.97,46.0,68954.0,40.8089,40.8178,40.7646,40.7912,68954.0
2022-08-01 15:30:00,46.0,46.04,45.97,46.02,92290.0,40.7912,40.8266,40.7646,40.8089,92290.0
2022-08-01 15:40:00,46.02,46.05,45.97,46.04,136477.0,40.8089,40.8355,40.7646,40.8266,136477.0
2022-08-01 15:50:00,46.04,46.16,46.04,46.12,467986.0,40.8266,40.933,40.8266,40.8976,467986.0
2022-08-02 09:30:00,46.28,46.38,46.1,46.11,183650.0,41.0394,41.1281,40.8798,40.8887,183650.0
2022-08-02 09:40:00,46.12,46.24,46.07,46.12,101526.0,40.8976,41.004,40.8532,40.8976,101526.0
2022-08-02 09:50:00,46.12,46.29,46.08,46.23,121737.0,40.8976,41.0483,40.8621,40.9951,121737.0
2022-08-02 10:00:00,46.23,46.27,46.16,46.2,52142.0,40.9951,41.0306,40.933,40.9685,52142.0
2022-08-02 10:10:00,46.22,46.31,46.12,46.3,221428.0,40.9862,41.066,40.8976,41.0572,221428.0
2022-08-02 10:20:00,46.29,46.33,46.25,46.32,81272.0,41.0483,41.0838,41.0128,41.0749,81272.0
2022-08-02 10:30:00,46.32,46.49,46.31,46.43,260345.0,41.0749,41.2257,41.066,41.1725,260345.0
2022-08-02 10:40:00,46.42,46.48,46.39,46.4,184352.0,41.1636,41.2168,41.137,41.1459,184352.0
2022-08-02 10:50:00,46.4,46.52,46.33,46.35,216264.0,41.1459,41.2523,41.0838,41.1015,216264.0
2022-08-02 11:00:00,46.34,46.39,46.3,46.36,133053.0,41.0927,41.137,41.0572,41.1104,133053.0
2022-08-02 11:10:00,46.36,46.37,46.23,46.26,99706.0,41.1104,41.1193,40.9951,41.0217,99706.0
2022-08-02 11:20:00,46.26,46.26,46.15,46.19,86338.0,41.0217,41.0217,40.9242,40.9596,86338.0
2022-08-02 11:30:00,46.19,46.2,46.03,46.04,106869.0,40.9596,40.9685,40.8178,40.8266,106869.0
2022-08-02 11:40:00,46.04,46.25,46.03,46.24,65392.0,40.8266,41.0128,40.8178,41.004,65392.0
2022-08-02 11:50:00,46.24,46.25,46.14,46.15,47243.0,41.004,41.0128,40.9153,40.9242,47243.0
2022-08-02 12:00:00,46.14,46.21,46.13,46.15,51190.0,40.9153,40.9774,40.9064,40.9242,51190.0
2022-08-02 12:10:00,46.16,46.22,46.14,46.18,45187.0,40.933,40.9862,40.9153,40.9508,45187.0
2022-08-02 12:20:00,46.18,46.21,46.15,46.19,51500.0,40.9508,40.9774,40.9242,40.9596,51500.0
2022-08-02 12:30:00,46.19,46.25,46.18,46.25,42718.0,40.9596,41.0128,40.9508,41.0128,42718.0
2022-08-02 12:40:00,46.24,46.31,46.21,46.31,73632.0,41.004,41.066,40.9774,41.066,73632.0
2022-08-02 12:50:00,46.32,46.42,46.28,46.41,50264.0,41.0749,41.1636,41.0394,41.1547,50264.0
2022-08-02 13:00:00,46.41,46.42,46.36,46.41,52772.0,41.1547,41.1636,41.1104,41.1547,52772.0
2022-08-02 13:10:00,46.4,46.4,46.34,46.37,44442.0,41.1459,41.1459,41.0927,41.1193,44442.0
2022-08-02 13:20:00,46.36,46.37,46.19,46.23,59748.0,41.1104,41.1193,40.9596,40.9951,59748.0
2022-08-02 13:30:00,46.23,46.23,46.05,46.12,97860.0,40.9951,40.9951,40.8355,40.8976,97860.0
2022-08-02 13:40:00,46.13,46.17,46.06,46.08,51183.0,40.9064,40.9419,40.8444,40.8621,51183.0
2022-08-02 13:50:00,46.07,46.11,46.04,46.07,40378.0,40.8532,40.8887,40.8266,40.8532,40378.0
2022-08-02 14:00:00,46.07,46.17,46.06,46.16,52378.0,40.8532,40.9419,40.8444,40.933,52378.0
2022-08-02 14:10:00,46.17,46.19,46.13,46.14,51467.0,40.9419,40.9596,40.9064,40.9153,51467.0
2022-08-02 14:20:00,46.14,46.28,46.14,46.28,61912.0,40.9153,41.0394,40.9153,41.0394,61912.0
2022-08-02 14:30:00,46.28,46.31,46.17,46.2,49654.0,41.0394,41.066,40.9419,40.9685,49654.0
2022-08-02 14:40:00,46.2,46.25,46.13,46.16,38413.0,40.9685,41.0128,40.9064,40.933,38413.0
2022-08-02 14:50:00,46.16,46.2,46.05,46.11,73922.0,40.933,40.9685,40.8355,40.8887,73922.0
2022-08-02 15:00:00,46.09,46.12,46.05,46.05,47816.0,40.871,40.8976,40.8355,40.8355,47816.0
2022-08-02 15:10:00,46.05,46.06,45.94,45.95,76363.0,40.8355,40.8444,40.7379,40.7468,76363.0
2022-08-02 15:20:00,45.95,45.96,45.89,45.94,66378.0,40.7468,40.7557,40.6936,40.7379,66378.0
2022-08-02 15:30:00,45.94,46.03,45.9,46.03,133451.0,40.7379,40.8178,40.7025,40.8178,133451.0
2022-08-02 15:40:00,46.03,46.09,45.92,45.97,150785.0,40.8178,40.871,40.7202,40.7646,150785.0
2022-08-02 15:50:00,45.97,45.97,45.75,45.85,494003.0,40.7646,40.7646,40.5695,40.6581,494003.0
2022-08-03 09:30:00,44.27,44.9,43.96,44.59,392864.0,39.2571,39.8157,38.9822,39.5408,392864.0
2022-08-03 09:40:00,44.57,44.61,44.1,44.48,285833.0,39.5231,39.5586,39.1063,39.4433,285833.0
2022-08-03 09:50:00,44.47,44.99,44.39,44.5,343625.0,39.4344,39.8955,39.3635,39.461,343625.0
2022-08-03 10:00:00,44.49,44.53,44.04,44.27,506123.0,39.4521,39.4876,39.0531,39.2571,506123.0
2022-08-03 10:10:00,44.3,44.79,44.28,44.63,317379.0,39.2837,39.7182,39.2659,39.5763,317379.0
2022-08-03 10:20:00,44.63,44.63,44.28,44.32,272357.0,39.5763,39.5763,39.2659,39.3014,272357.0
2022-08-03 10:30:00,44.32,44.51,44.31,44.37,477029.0,39.3014,39.4699,39.2925,39.3457,477029.0
2022-08-03 10:40:00,44.37,44.5,44.23,44.5,110741.0,39.3457,39.461,39.2216,39.461,110741.0
2022-08-03 10:50:00,44.5,44.5,44.34,44.44,220358.0,39.461,39.461,39.3191,39.4078,220358.0
2022-08-03 11:00:00,44.45,44.5,44.26,44.48,182037.0,39.4167,39.461,39.2482,39.4433,182037.0
2022-08-03 11:10:00,44.48,44.63,44.35,44.36,326542.0,39.4433,39.5763,39.328,39.3369,326542.0
2022-08-03 11:20:00,44.37,44.4,44.17,44.19,114919.0,39.3457,39.3723,39.1684,39.1861,114919.0
2022-08-03 11:30:00,44.18,44.52,44.18,44.52,322074.0,39.1772,39.4787,39.1772,39.4787,322074.0
2022-08-03 11:40:00,44.53,44.55,44.21,44.24,85931.0,39.4876,39.5053,39.2038,39.2304,85931.0
2022-08-03 11:50:00,44.25,44.35,44.13,44.27,72369.0,39.2393,39.328,39.1329,39.2571,72369.0
2022-08-03 12:00:00,44.28,44.44,44.27,44.37,75088.0,39.2659,39.4078,39.2571,39.3457,75088.0
2022-08-03 12:10:00,44.37,44.4,44.23,44.25,40224.0,39.3457,39.3723,39.2216,39.2393,40224.0
2022-08-03 12:20:00,44.27,44.36,44.24,44.34,41481.0,39.2571,39.3369,39.2304,39.3191,41481.0
2022-08-03 12:30:00,44.34,44.42,44.32,44.38,91819.0,39.3191,39.3901,39.3014,39.3546,91819.0
2022-08-03 12:40:00,44.38,44.41,44.33,44.36,47962.0,39.3546,39.3812,39.3103,39.3369,47962.0
2022-08-03 12:50:00,44.37,44.48,44.3,44.44,135635.0,39.3457,39.4433,39.2837,39.4078,135635.0
2022-08-03 13:00:00,44.45,44.47,44.42,44.43,51254.0,39.4167,39.4344,39.3901,39.3989,51254.0
2022-08-03 13:10:00,44.43,44.44,44.33,44.34,43546.0,39.3989,39.4078,39.3103,39.3191,43546.0
2022-08-03 13:20:00,44.34,44.4,44.33,44.39,43155.0,39.3191,39.3723,39.3103,39.3635,43155.0
2022-08-03 13:30:00,44.39,44.48,44.39,44.4,49012.0,39.3635,39.4433,39.3635,39.3723,49012.0
2022-08-03 13:40:00,44.41,44.41,44.33,44.35,44990.0,39.3812,39.3812,39.3103,39.328,44990.0
2022-08-03 13:50:00,44.35,44.42,44.34,44.38,58917.0,39.328,39.3901,39.3191,39.3546,58917.0
2022-08-03 14:00:00,44.39,44.4,44.25,44.26,49183.0,39.3635,39.3723,39.2393,39.2482,49183.0
2022-08-03 14:10:00,44.25,44.34,44.2,44.34,232969.0,39.2393,39.3191,39.195,39.3191,232969.0
2022-08-03 14:20:00,44.34,44.35,44.06,44.06,85293.0,39.3191,39.328,39.0708,39.0708,85293.0
2022-08-03 14:30:00,44.06,44.17,44.03,44.06,140609.0,39.0708,39.1684,39.0442,39.0708,140609.0
2022-08-03 14:40:00,44.06,44.14,43.98,44.13,103379.0,39.0708,39.1418,38.9999,39.1329,103379.0
2022-08-03 14:50:00,44.13,44.25,44.11,44.23,137360.0,39.1329,39.2393,39.1152,39.2216,137360.0
2022-08-03 15:00:00,44.23,44.35,44.18,44.25,234399.0,39.2216,39.328,39.1772,39.2393,234399.0
2022-08-03 15:10:00,44.26,44.32,44.18,44.22,113254.0,39.2482,39.3014,39.1772,39.2127,113254.0
2022-08-03 15:20:00,44.22,44.22,44.14,44.18,182981.0,39.2127,39.2127,39.1418,39.1772,182981.0
2022-08-03 15:30:00,44.18,44.2,44.14,44.18,137603.0,39.1772,39.195,39.1418,39.1772,137603.0
2022-08-03 15:40:00,44.18,44.22,44.14,44.19,350633.0,39.1772,39.2127,39.1418,39.1861,350633.0
2022-08-03 15:50:00,44.18,44.45,44.18,44.3,1053396.0,39.1772,39.4167,39.1772,39.2837,1053396.0
2022-08-04 09:30:00,44.49,44.9,44.43,44.89,290730.0,39.4521,39.8157,39.3989,39.8068,290730.0
2022-08-04 09:40:00,44.89,44.95,44.8,44.88,135327.0,39.8068,39.8601,39.727,39.798,135327.0
2022-08-04 09:50:00,44.87,45.04,44.8,44.93,77126.0,39.7891,39.9399,39.727,39.8423,77126.0
2022-08-04 10:00:00,44.94,45.17,44.92,45.1,131640.0,39.8512,40.0551,39.8334,39.9931,131640.0
2022-08-04 10:10:00,45.11,45.18,45.01,45.03,140389.0,40.0019,40.064,39.9133,39.931,140389.0
2022-08-04 10:20:00,45.04,45.05,44.89,44.9,138173.0,39.9399,39.9487,39.8068,39.8157,138173.0
2022-08-04 10:30:00,44.9,45.09,44.87,45.09,144644.0,39.8157,39.9842,39.7891,39.9842,144644.0
2022-08-04 10:40:00,45.09,45.25,45.08,45.23,153772.0,39.9842,40.1261,39.9753,40.1083,153772.0
2022-08-04 10:50:00,45.23,45.28,45.13,45.15,112518.0,40.1083,40.1527,40.0197,40.0374,112518.0
2022-08-04 11:00:00,45.16,45.21,45.04,45.06,82893.0,40.0463,40.0906,39.9399,39.9576,82893.0
2022-08-04 11:10:00,45.06,45.1,45.0,45.1,132652.0,39.9576,39.9931,39.9044,39.9931,132652.0
2022-08-04 11:20:00,45.11,45.2,45.1,45.2,133197.0,40.0019,40.0817,39.9931,40.0817,133197.0
2022-08-04 11:30:00,45.2,45.26,45.13,45.14,99300.0,40.0817,40.1349,40.0197,40.0285,99300.0
2022-08-04 11:40:00,45.14,45.25,45.14,45.21,96316.0,40.0285,40.1261,40.0285,40.0906,96316.0
2022-08-04 11:50:00,45.22,45.32,45.21,45.31,157005.0,40.0995,40.1882,40.0906,40.1793,157005.0
2022-08-04 12:00:00,45.31,45.34,45.17,45.17,44762.0,40.1793,40.2059,40.0551,40.0551,44762.0
2022-08-04 12:10:00,45.17,45.2,45.08,45.15,118846.0,40.0551,40.0817,39.9753,40.0374,118846.0
2022-08-04 12:20:00,45.15,45.24,45.1,45.24,124470.0,40.0374,40.1172,39.9931,40.1172,124470.0
2022-08-04 12:30:00,45.24,45.25,45.17,45.18,42754.0,40.1172,40.1261,40.0551,40.064,42754.0
2022-08-04 12:40:00,45.18,45.21,45.09,45.1,132860.0,40.064,40.0906,39.9842,39.9931,132860.0
2022-08-04 12:50:00,45.09,45.15,45.08,45.12,182135.0,39.9842,40.0374,39.9753,40.0108,182135.0
2022-08-04 13:00:00,45.11,45.13,44.97,45.03,153742.0,40.0019,40.0197,39.8778,39.931,153742.0
2022-08-04 13:10:00,45.04,45.12,45.0,45.08,139848.0,39.9399,40.0108,39.9044,39.9753,139848.0
2022-08-04 13:20:00,45.08,45.14,45.02,45.11,52869.0,39.9753,40.0285,39.9221,40.0019,52869.0
2022-08-04 13:30:00,45.11,45.18,45.09,45.16,74450.0,40.0019,40.064,39.9842,40.0463,74450.0
2022-08-04 13:40:00,45.16,45.17,45.1,45.16,71614.0,40.0463,40.0551,39.9931,40.0463,71614.0
2022-08-04 13:50:00,45.17,45.18,45.09,45.13,61475.0,40.0551,40.064,39.9842,40.0197,61475.0
2022-08-04 14:00:00,45.13,45.21,45.12,45.21,81132.0,40.0197,40.0906,40.0108,40.0906,81132.0
2022-08-04 14:10:00,45.21,45.24,45.19,45.22,52138.0,40.0906,40.1172,40.0729,40.0995,52138.0
2022-08-04 14:20:00,45.23,45.26,45.21,45.24,43802.0,40.1083,40.1349,40.0906,40.1172,43802.0
2022-08-04 14:30:00,45.24,45.26,45.2,45.22,55308.0,40.1172,40.1349,40.0817,40.0995,55308.0
2022-08-04 14:40:00,45.22,45.37,45.21,45.33,59806.0,40.0995,40.2325,40.0906,40.197,59806.0
2022-08-04 14:50:00,45.32,45.34,45.25,45.27,48686.0,40.1882,40.2059,40.1261,40.1438,48686.0
2022-08-04 15:00:00,45.27,45.32,45.26,45.27,50001.0,40.1438,40.1882,40.1349,40.1438,50001.0
2022-08-04 15:10:00,45.26,45.31,45.24,45.3,88480.0,40.1349,40.1793,40.1172,40.1704,88480.0
2022-08-04 15:20:00,45.29,45.29,45.16,45.19,86863.0,40.1616,40.1616,40.0463,40.0729,86863.0
2022-08-04 15:30:00,45.18,45.18,45.12,45.14,112906.0,40.064,40.064,40.0108,40.0285,112906.0
2022-08-04 15:40:00,45.13,45.13,44.91,44.92,204986.0,40.0197,40.0197,39.8246,39.8334,204986.0
2022-08-04 15:50:00,44.93,45.06,44.9,45.06,846764.0,39.8423,39.9576,39.8157,39.9576,846764.0
2022-08-05 09:30:00,45.01,45.27,44.9,45.27,1423823.0,39.9133,40.1438,39.8157,40.1438,1423823.0
2022-08-05 09:40:00,45.28,45.59,45.28,45.47,715505.0,40.1527,40.4276,40.1527,40.3212,715505.0
2022-08-05 09:50:00,45.47,45.6,45.32,45.36,422959.0,40.3212,40.4364,40.1882,40.2236,422959.0
2022-08-05 10:00:00,45.36,45.43,45.27,45.36,428745.0,40.2236,40.2857,40.1438,40.2236,428745.0
2022-08-05 10:10:00,45.36,45.38,45.01,45.04,454997.0,40.2236,40.2414,39.9133,39.9399,454997.0
2022-08-05 10:20:00,45.04,45.06,44.89,44.96,467388.0,39.9399,39.9576,39.8068,39.8689,467388.0
2022-08-05 10:30:00,44.97,45.0,44.84,44.9,198725.0,39.8778,39.9044,39.7625,39.8157,198725.0
2022-08-05 10:40:00,44.9,44.95,44.83,44.93,185545.0,39.8157,39.8601,39.7536,39.8423,185545.0
2022-08-05 10:50:00,44.92,44.93,44.84,44.9,161828.0,39.8334,39.8423,39.7625,39.8157,161828.0
2022-08-05 11:00:00,44.9,44.94,44.85,44.89,257813.0,39.8157,39.8512,39.7714,39.8068,257813.0
2022-08-05 11:10:00,44.88,44.91,44.82,44.84,150471.0,39.798,39.8246,39.7448,39.7625,150471.0
2022-08-05 11:20:00,44.84,44.86,44.68,44.69,131676.0,39.7625,39.7802,39.6206,39.6295,131676.0
2022-08-05 11:30:00,44.69,44.72,44.56,44.57,157743.0,39.6295,39.6561,39.5142,39.5231,157743.0
2022-08-05 11:40:00,44.58,44.6,44.36,44.36,132093.0,39.5319,39.5497,39.3369,39.3369,132093.0
2022-08-05 11:50:00,44.36,44.52,44.13,44.47,364585.0,39.3369,39.4787,39.1329,39.4344,364585.0
2022-08-05 12:00:00,44.46,44.68,44.46,44.66,178385.0,39.4255,39.6206,39.4255,39.6029,178385.0
2022-08-05 12:10:00,44.67,44.8,44.58,44.59,307204.0,39.6118,39.727,39.5319,39.5408,307204.0
2022-08-05 12:20:00,44.59,44.61,44.49,44.58,98380.0,39.5408,39.5586,39.4521,39.5319,98380.0
2022-08-05 12:30:00,44.58,44.58,44.49,44.52,88719.0,39.5319,39.5319,39.4521,39.4787,88719.0
2022-08-05 12:40:00,44.51,44.68,44.47,44.66,131099.0,39.4699,39.6206,39.4344,39.6029,131099.0
2022-08-05 12:50:00,44.66,44.66,44.54,44.55,98594.0,39.6029,39.6029,39.4965,39.5053,98594.0
2022-08-05 13:00:00,44.55,44.73,44.55,44.68,80687.0,39.5053,39.665,39.5053,39.6206,80687.0
2022-08-05 13:10:00,44.68,44.79,44.66,44.71,79098.0,39.6206,39.7182,39.6029,39.6472,79098.0
2022-08-05 13:20:00,44.71,44.8,44.68,44.75,71291.0,39.6472,39.727,39.6206,39.6827,71291.0
2022-08-05 13:30:00,44.75,44.78,44.71,44.76,68590.0,39.6827,39.7093,39.6472,39.6916,68590.0
2022-08-05 13:40:00,44.76,44.89,44.75,44.87,104271.0,39.6916,39.8068,39.6827,39.7891,104271.0
2022-08-05 13:50:00,44.86,44.87,44.66,44.66,101216.0,39.7802,39.7891,39.6029,39.6029,101216.0
2022-08-05 14:00:00,44.66,44.7,44.63,44.68,94390.0,39.6029,39.6384,39.5763,39.6206,94390.0
2022-08-05 14:10:00,44.68,44.71,44.63,44.66,79433.0,39.6206,39.6472,39.5763,39.6029,79433.0
2022-08-05 14:20:00,44.66,44.71,44.61,44.61,67711.0,39.6029,39.6472,39.5586,39.5586,67711.0
2022-08-05 14:30:00,44.6,44.63,44.53,44.58,81151.0,39.5497,39.5763,39.4876,39.5319,81151.0
2022-08-05 14:40:00,44.57,44.59,44.53,44.56,81487.0,39.5231,39.5408,39.4876,39.5142,81487.0
2022-08-05 14:50:00,44.56,44.62,44.52,44.61,102827.0,39.5142,39.5674,39.4787,39.5586,102827.0
2022-08-05 15:00:00,44.62,44.7,44.61,44.65,118616.0,39.5674,39.6384,39.5586,39.594,118616.0
2022-08-05 15:10:00,44.64,44.71,44.64,44.7,89151.0,39.5852,39.6472,39.5852,39.6384,89151.0
2022-08-05 15:20:00,44.69,44.71,44.65,44.67,125089.0,39.6295,39.6472,39.594,39.6118,125089.0
2022-08-05 15:30:00,44.68,44.75,44.67,44.68,133765.0,39.6206,39.6827,39.6118,39.6206,133765.0
2022-08-05 15:40:00,44.68,44.76,44.65,44.75,262884.0,39.6206,39.6916,39.594,39.6827,262884.0
2022-08-05 15:50:00,44.75,44.81,44.72,44.74,794431.0,39.6827,39.7359,39.6561,39.6738,794431.0
2022-08-08 09:30:00,45.45,45.53,45.09,45.17,261667.0,40.3034,40.3744,39.9842,40.0551,261667.0
2022-08-08 09:40:00,45.18,45.27,45.11,45.18,85402.0,40.064,40.1438,40.0019,40.064,85402.0
2022-08-08 09:50:00,45.18,45.38,45.16,45.32,53575.0,40.064,40.2414,40.0463,40.1882,53575.0
2022-08-08 10:00:00,45.31,45.4,45.26,45.38,64150.0,40.1793,40.2591,40.1349,40.2414,64150.0
2022-08-08 10:10:00,45.39,45.53,45.38,45.47,64041.0,40.2502,40.3744,40.2414,40.3212,64041.0
2022-08-08 10:20:00,45.47,45.51,45.39,45.45,60868.0,40.3212,40.3566,40.2502,40.3034,60868.0
2022-08-08 10:30:00,45.45,45.45,45.3,45.32,43259.0,40.3034,40.3034,40.1704,40.1882,43259.0
2022-08-08 10:40:00,45.32,45.34,45.22,45.23,47724.0,40.1882,40.2059,40.0995,40.1083,47724.0
2022-08-08 10:50:00,45.23,45.34,45.23,45.25,73030.0,40.1083,40.2059,40.1083,40.1261,73030.0
2022-08-08 11:00:00,45.25,45.29,45.21,45.26,45015.0,40.1261,40.1616,40.0906,40.1349,45015.0
2022-08-08 11:10:00,45.26,45.28,45.21,45.25,44595.0,40.1349,40.1527,40.0906,40.1261,44595.0
2022-08-08 11:20:00,45.24,45.26,45.15,45.19,29295.0,40.1172,40.1349,40.0374,40.0729,29295.0
2022-08-08 11:30:00,45.19,45.2,45.06,45.08,46994.0,40.0729,40.0817,39.9576,39.9753,46994.0
2022-08-08 11:40:00,45.08,45.1,44.99,45.07,71626.0,39.9753,39.9931,39.8955,39.9665,71626.0
2022-08-08 11:50:00,45.07,45.08,45.02,45.04,30919.0,39.9665,39.9753,39.9221,39.9399,30919.0
2022-08-08 12:00:00,45.04,45.04,44.91,44.92,37649.0,39.9399,39.9399,39.8246,39.8334,37649.0
2022-08-08 12:10:00,44.91,44.93,44.79,44.85,40121.0,39.8246,39.8423,39.7182,39.7714,40121.0
2022-08-08 12:20:00,44.85,44.87,44.8,44.83,30500.0,39.7714,39.7891,39.727,39.7536,30500.0
2022-08-08 12:30:00,44.82,44.85,44.75,44.77,34863.0,39.7448,39.7714,39.6827,39.7004,34863.0
2022-08-08 12:40:00,44.76,44.84,44.75,44.83,26757.0,39.6916,39.7625,39.6827,39.7536,26757.0
2022-08-08 12:50:00,44.83,44.85,44.8,44.84,30199.0,39.7536,39.7714,39.727,39.7625,30199.0
2022-08-08 13:00:00,44.84,44.92,44.81,44.91,28742.0,39.7625,39.8334,39.7359,39.8246,28742.0
2022-08-08 13:10:00,44.91,44.97,44.91,44.96,34434.0,39.8246,39.8778,39.8246,39.8689,34434.0
2022-08-08 13:20:00,44.96,45.06,44.93,45.01,124153.0,39.8689,39.9576,39.8423,39.9133,124153.0
2022-08-08 13:30:00,45.02,45.07,44.96,45.07,73223.0,39.9221,39.9665,39.8689,39.9665,73223.0
2022-08-08 13:40:00,45.06,45.06,44.92,44.93,28480.0,39.9576,39.9576,39.8334,39.8423,28480.0
2022-08-08 13:50:00,44.94,45.02,44.89,45.02,52150.0,39.8512,39.9221,39.8068,39.9221,52150.0
2022-08-08 14:00:00,45.01,45.05,44.91,44.94,46704.0,39.9133,39.9487,39.8246,39.8512,46704.0
2022-08-08 14:10:00,44.93,44.93,44.76,44.8,103761.0,39.8423,39.8423,39.6916,39.727,103761.0
2022-08-08 14:20:00,44.8,44.81,44.74,44.79,35508.0,39.727,39.7359,39.6738,39.7182,35508.0
2022-08-08 14:30:00,44.79,44.81,44.71,44.78,47078.0,39.7182,39.7359,39.6472,39.7093,47078.0
2022-08-08 14:40:00,44.78,44.8,44.72,44.72,48766.0,39.7093,39.727,39.6561,39.6561,48766.0
2022-08-08 14:50:00,44.73,44.85,44.7,44.81,32519.0,39.665,39.7714,39.6384,39.7359,32519.0
2022-08-08 15:00:00,44.81,44.87,44.79,44.86,31652.0,39.7359,39.7891,39.7182,39.7802,31652.0
2022-08-08 15:10:00,44.86,44.86,44.79,44.8,50587.0,39.7802,39.7802,39.7182,39.727,50587.0
2022-08-08 15:20:00,44.8,44.88,44.79,44.86,47609.0,39.727,39.798,39.7182,39.7802,47609.0
2022-08-08 15:30:00,44.85,44.95,44.83,44.88,63533.0,39.7714,39.8601,39.7536,39.798,63533.0
2022-08-08 15:40:00,44.88,44.89,44.83,44.86,127698.0,39.798,39.8068,39.7536,39.7802,127698.0
2022-08-08 15:50:00,44.85,44.99,44.85,44.98,431316.0,39.7714,39.8955,39.7714,39.8867,431316.0
2022-08-09 09:30:00,45.13,45.4,44.99,45.13,155143.0,40.0197,40.2591,39.8955,40.0197,155143.0
2022-08-09 09:40:00,45.11,45.13,44.96,45.07,83880.0,40.0019,40.0197,39.8689,39.9665,83880.0
2022-08-09 09:50:00,45.07,45.22,45.05,45.22,108920.0,39.9665,40.0995,39.9487,40.0995,108920.0
2022-08-09 10:00:00,45.22,45.27,45.18,45.19,110373.0,40.0995,40.1438,40.064,40.0729,110373.0
2022-08-09 10:10:00,45.2,45.29,45.15,45.2,87957.0,40.0817,40.1616,40.0374,40.0817,87957.0
2022-08-09 10:20:00,45.2,45.44,45.2,45.42,75546.0,40.0817,40.2946,40.0817,40.2768,75546.0
2022-08-09 10:30:00,45.43,45.51,45.42,45.47,79009.0,40.2857,40.3566,40.2768,40.3212,79009.0
2022-08-09 10:40:00,45.47,45.48,45.36,45.41,53141.0,40.3212,40.33,40.2236,40.268,53141.0
2022-08-09 10:50:00,45.4,45.46,45.37,45.4,48457.0,40.2591,40.3123,40.2325,40.2591,48457.0
2022-08-09 11:00:00,45.41,45.47,45.41,45.44,53334.0,40.268,40.3212,40.268,40.2946,53334.0
2022-08-09 11:10:00,45.44,45.55,45.41,45.55,85587.0,40.2946,40.3921,40.268,40.3921,85587.0
2022-08-09 11:20:00,45.55,45.58,45.49,45.52,66185.0,40.3921,40.4187,40.3389,40.3655,66185.0
2022-08-09 11:30:00,45.52,45.54,45.44,45.44,50788.0,40.3655,40.3832,40.2946,40.2946,50788.0
2022-08-09 11:40:00,45.45,45.52,45.45,45.48,35849.0,40.3034,40.3655,40.3034,40.33,35849.0
2022-08-09 11:50:00,45.48,45.54,45.46,45.47,194310.0,40.33,40.3832,40.3123,40.3212,194310.0
2022-08-09 12:00:00,45.47,45.51,45.43,45.51,69932.0,40.3212,40.3566,40.2857,40.3566,69932.0
2022-08-09 12:10:00,45.51,45.51,45.42,45.44,47066.0,40.3566,40.3566,40.2768,40.2946,47066.0
2022-08-09 12:20:00,45.44,45.44,45.35,45.39,56082.0,40.2946,40.2946,40.2148,40.2502,56082.0
2022-08-09 12:30:00,45.39,45.39,45.29,45.34,55648.0,40.2502,40.2502,40.1616,40.2059,55648.0
2022-08-09 12:40:00,45.35,45.38,45.31,45.38,43435.0,40.2148,40.2414,40.1793,40.2414,43435.0
2022-08-09 12:50:00,45.38,45.45,45.37,45.45,51680.0,40.2414,40.3034,40.2325,40.3034,51680.0
2022-08-09 13:00:00,45.45,45.45,45.4,45.42,32618.0,40.3034,40.3034,40.2591,40.2768,32618.0
2022-08-09 13:10:00,45.43,45.5,45.41,45.46,32370.0,40.2857,40.3478,40.268,40.3123,32370.0
2022-08-09 13:20:00,45.46,45.47,45.39,45.43,51146.0,40.3123,40.3212,40.2502,40.2857,51146.0
2022-08-09 13:30:00,45.43,45.48,45.39,45.45,64007.0,40.2857,40.33,40.2502,40.3034,64007.0
2022-08-09 13:40:00,45.45,45.57,45.45,45.54,68904.0,40.3034,40.4098,40.3034,40.3832,68904.0
2022-08-09 13:50:00,45.54,45.54,45.46,45.48,86228.0,40.3832,40.3832,40.3123,40.33,86228.0
2022-08-09 14:00:00,45.49,45.54,45.47,45.51,57950.0,40.3389,40.3832,40.3212,40.3566,57950.0
2022-08-09 14:10:00,45.52,45.52,45.43,45.45,62551.0,40.3655,40.3655,40.2857,40.3034,62551.0
2022-08-09 14:20:00,45.46,45.47,45.4,45.4,56674.0,40.3123,40.3212,40.2591,40.2591,56674.0
2022-08-09 14:30:00,45.41,45.45,45.38,45.41,70835.0,40.268,40.3034,40.2414,40.268,70835.0
2022-08-09 14:40:00,45.41,45.41,45.34,45.37,77052.0,40.268,40.268,40.2059,40.2325,77052.0
2022-08-09 14:50:00,45.37,45.41,45.35,45.39,67588.0,40.2325,40.268,40.2148,40.2502,67588.0
2022-08-09 15:00:00,45.39,45.41,45.32,45.38,101653.0,40.2502,40.268,40.1882,40.2414,101653.0
2022-08-09 15:10:00,45.39,45.44,45.34,45.41,98778.0,40.2502,40.2946,40.2059,40.268,98778.0
2022-08-09 15:20:00,45.42,45.43,45.38,45.41,96944.0,40.2768,40.2857,40.2414,40.268,96944.0
2022-08-09 15:30:00,45.41,45.43,45.39,45.4,131775.0,40.268,40.2857,40.2502,40.2591,131775.0
2022-08-09 15:40:00,45.4,45.43,45.31,45.35,150219.0,40.2591,40.2857,40.1793,40.2148,150219.0
2022-08-09 15:50:00,45.35,45.43,45.34,45.39,474137.0,40.2148,40.2857,40.2059,40.2502,474137.0
2022-08-10 09:30:00,45.56,45.68,45.33,45.35,165619.0,40.401,40.5074,40.197,40.2148,165619.0
2022-08-10 09:40:00,45.35,45.41,45.23,45.25,129355.0,40.2148,40.268,40.1083,40.1261,129355.0
2022-08-10 09:50:00,45.26,45.4,45.24,45.36,84994.0,40.1349,40.2591,40.1172,40.2236,84994.0
2022-08-10 10:00:00,45.36,45.4,45.28,45.35,78567.0,40.2236,40.2591,40.1527,40.2148,78567.0
2022-08-10 10:10:00,45.34,45.52,45.33,45.52,181483.0,40.2059,40.3655,40.197,40.3655,181483.0
2022-08-10 10:20:00,45.51,45.58,45.47,45.51,167884.0,40.3566,40.4187,40.3212,40.3566,167884.0
2022-08-10 10:30:00,45.5,45.56,45.45,45.48,79678.0,40.3478,40.401,40.3034,40.33,79678.0
2022-08-10 10:40:00,45.48,45.52,45.36,45.36,69085.0,40.33,40.3655,40.2236,40.2236,69085.0
2022-08-10 10:50:00,45.36,45.39,45.32,45.34,135039.0,40.2236,40.2502,40.1882,40.2059,135039.0
2022-08-10 11:00:00,45.34,45.43,45.33,45.37,108337.0,40.2059,40.2857,40.197,40.2325,108337.0
2022-08-10 11:10:00,45.37,45.37,45.26,45.32,49506.0,40.2325,40.2325,40.1349,40.1882,49506.0
2022-08-10 11:20:00,45.33,45.36,45.25,45.27,97042.0,40.197,40.2236,40.1261,40.1438,97042.0
2022-08-10 11:30:00,45.28,45.29,45.18,45.2,54900.0,40.1527,40.1616,40.064,40.0817,54900.0
2022-08-10 11:40:00,45.2,45.21,45.1,45.11,43490.0,40.0817,40.0906,39.9931,40.0019,43490.0
2022-08-10 11:50:00,45.1,45.1,45.01,45.02,46364.0,39.9931,39.9931,39.9133,39.9221,46364.0
2022-08-10 12:00:00,45.01,45.03,44.93,44.97,59197.0,39.9133,39.931,39.8423,39.8778,59197.0
2022-08-10 12:10:00,44.97,44.98,44.9,44.92,54167.0,39.8778,39.8867,39.8157,39.8334,54167.0
2022-08-10 12:20:00,44.93,45.01,44.92,44.95,57476.0,39.8423,39.9133,39.8334,39.8601,57476.0
2022-08-10 12:30:00,44.95,44.95,44.87,44.88,48366.0,39.8601,39.8601,39.7891,39.798,48366.0
2022-08-10 12:40:00,44.88,44.94,44.85,44.91,62601.0,39.798,39.8512,39.7714,39.8246,62601.0
2022-08-10 12:50:00,44.91,45.01,44.9,45.01,58720.0,39.8246,39.9133,39.8157,39.9133,58720.0
2022-08-10 13:00:00,45.01,45.07,44.99,45.07,31419.0,39.9133,39.9665,39.8955,39.9665,31419.0
2022-08-10 13:10:00,45.06,45.2,45.06,45.19,111813.0,39.9576,40.0817,39.9576,40.0729,111813.0
2022-08-10 13:20:00,45.18,45.22,45.12,45.13,31494.0,40.064,40.0995,40.0108,40.0197,31494.0
2022-08-10 13:30:00,45.11,45.14,45.08,45.11,26872.0,40.0019,40.0285,39.9753,40.0019,26872.0
2022-08-10 13:40:00,45.1,45.14,45.08,45.14,26024.0,39.9931,40.0285,39.9753,40.0285,26024.0
2022-08-10 13:50:00,45.14,45.14,45.1,45.11,47799.0,40.0285,40.0285,39.9931,40.0019,47799.0
2022-08-10 14:00:00,45.11,45.14,45.07,45.12,30659.0,40.0019,40.0285,39.9665,40.0108,30659.0
2022-08-10 14:10:00,45.12,45.14,45.06,45.09,45060.0,40.0108,40.0285,39.9576,39.9842,45060.0
2022-08-10 14:20:00,45.09,45.14,45.08,45.13,36680.0,39.9842,40.0285,39.9753,40.0197,36680.0
2022-08-10 14:30:00,45.13,45.17,45.13,45.16,34917.0,40.0197,40.0551,40.0197,40.0463,34917.0
2022-08-10 14:40:00,45.16,45.18,45.1,45.13,42916.0,40.0463,40.064,39.9931,40.0197,42916.0
2022-08-10 14:50:00,45.13,45.24,45.12,45.2,49006.0,40.0197,40.1172,40.0108,40.0817,49006.0
2022-08-10 15:00:00,45.2,45.29,45.19,45.29,54632.0,40.0817,40.1616,40.0729,40.1616,54632.0
2022-08-10 15:10:00,45.29,45.37,45.27,45.34,145947.0,40.1616,40.2325,40.1438,40.2059,145947.0
2022-08-10 15:20:00,45.34,45.4,45.34,45.38,105547.0,40.2059,40.2591,40.2059,40.2414,105547.0
2022-08-10 15:30:00,45.38,45.45,45.36,45.44,105279.0,40.2414,40.3034,40.2236,40.2946,105279.0
2022-08-10 15:40:00,45.44,45.53,45.43,45.52,161105.0,40.2946,40.3744,40.2857,40.3655,161105.0
2022-08-10 15:50:00,45.52,45.58,45.46,45.53,462809.0,40.3655,40.4187,40.3123,40.3744,462809.0
2022-08-11 09:30:00,45.59,45.67,45.43,45.61,117145.0,40.4276,40.4985,40.2857,40.4453,117145.0
2022-08-11 09:40:00,45.59,45.76,45.52,45.69,139136.0,40.4276,40.5783,40.3655,40.5163,139136.0
2022-08-11 09:50:00,45.71,45.83,45.7,45.77,59081.0,40.534,40.6404,40.5251,40.5872,59081.0
2022-08-11 10:00:00,45.77,46.01,45.74,45.96,92825.0,40.5872,40.8,40.5606,40.7557,92825.0
2022-08-11 10:10:00,45.96,45.97,45.88,45.93,69027.0,40.7557,40.7646,40.6847,40.7291,69027.0
2022-08-11 10:20:00,45.94,46.08,45.92,46.02,104101.0,40.7379,40.8621,40.7202,40.8089,104101.0
2022-08-11 10:30:00,46.02,46.17,45.99,46.11,99816.0,40.8089,40.9419,40.7823,40.8887,99816.0
2022-08-11 10:40:00,46.12,46.23,46.11,46.22,64947.0,40.8976,40.9951,40.8887,40.9862,64947.0
2022-08-11 10:50:00,46.23,46.3,46.15,46.16,126476.0,40.9951,41.0572,40.9242,40.933,126476.0
2022-08-11 11:00:00,46.15,46.16,46.08,46.14,107214.0,40.9242,40.933,40.8621,40.9153,107214.0
2022-08-11 11:10:00,46.14,46.21,46.11,46.19,66583.0,40.9153,40.9774,40.8887,40.9596,66583.0
2022-08-11 11:20:00,46.18,46.3,46.16,46.21,55245.0,40.9508,41.0572,40.933,40.9774,55245.0
2022-08-11 11:30:00,46.2,46.22,46.07,46.1,35816.0,40.9685,40.9862,40.8532,40.8798,35816.0
2022-08-11 11:40:00,46.1,46.24,46.09,46.23,37045.0,40.8798,41.004,40.871,40.9951,37045.0
2022-08-11 11:50:00,46.22,46.23,46.17,46.17,47697.0,40.9862,40.9951,40.9419,40.9419,47697.0
2022-08-11 12:00:00,46.17,46.19,46.12,46.17,41237.0,40.9419,40.9596,40.8976,40.9419,41237.0
2022-08-11 12:10:00,46.17,46.27,46.16,46.25,33730.0,40.9419,41.0306,40.933,41.0128,33730.0
2022-08-11 12:20:00,46.25,46.26,46.16,46.2,74182.0,41.0128,41.0217,40.933,40.9685,74182.0
2022-08-11 12:30:00,46.2,46.25,46.18,46.18,29325.0,40.9685,41.0128,40.9508,40.9508,29325.0
2022-08-11 12:40:00,46.18,46.2,46.15,46.16,38677.0,40.9508,40.9685,40.9242,40.933,38677.0
2022-08-11 12:50:00,46.16,46.16,46.1,46.13,42844.0,40.933,40.933,40.8798,40.9064,42844.0
2022-08-11 13:00:00,46.11,46.12,46.04,46.06,64426.0,40.8887,40.8976,40.8266,40.8444,64426.0
2022-08-11 13:10:00,46.05,46.1,46.02,46.03,35600.0,40.8355,40.8798,40.8089,40.8178,35600.0
2022-08-11 13:20:00,46.03,46.08,46.02,46.08,58460.0,40.8178,40.8621,40.8089,40.8621,58460.0
2022-08-11 13:30:00,46.08,46.11,46.05,46.09,88518.0,40.8621,40.8887,40.8355,40.871,88518.0
2022-08-11 13:40:00,46.08,46.1,46.0,46.02,50801.0,40.8621,40.8798,40.7912,40.8089,50801.0
2022-08-11 13:50:00,46.01,46.06,45.96,46.05,42220.0,40.8,40.8444,40.7557,40.8355,42220.0
2022-08-11 14:00:00,46.05,46.07,45.99,46.01,58929.0,40.8355,40.8532,40.7823,40.8,58929.0
2022-08-11 14:10:00,46.02,46.02,45.93,45.99,79448.0,40.8089,40.8089,40.7291,40.7823,79448.0
2022-08-11 14:20:00,45.98,45.98,45.92,45.94,38095.0,40.7734,40.7734,40.7202,40.7379,38095.0
2022-08-11 14:30:00,45.93,45.96,45.84,45.86,82620.0,40.7291,40.7557,40.6493,40.667,82620.0
2022-08-11 14:40:00,45.87,45.88,45.81,45.82,37315.0,40.6759,40.6847,40.6227,40.6315,37315.0
2022-08-11 14:50:00,45.82,45.84,45.76,45.8,65761.0,40.6315,40.6493,40.5783,40.6138,65761.0
2022-08-11 15:00:00,45.79,45.8,45.71,45.72,72763.0,40.6049,40.6138,40.534,40.5429,72763.0
2022-08-11 15:10:00,45.72,45.75,45.67,45.74,60991.0,40.5429,40.5695,40.4985,40.5606,60991.0
2022-08-11 15:20:00,45.74,45.76,45.7,45.73,67870.0,40.5606,40.5783,40.5251,40.5517,67870.0
2022-08-11 15:30:00,45.72,45.81,45.72,45.73,73479.0,40.5429,40.6227,40.5429,40.5517,73479.0
2022-08-11 15:40:00,45.74,45.77,45.63,45.68,136906.0,40.5606,40.5872,40.4631,40.5074,136906.0
2022-08-11 15:50:00,45.67,45.7,45.62,45.69,264282.0,40.4985,40.5251,40.4542,40.5163,264282.0
2022-08-12 09:30:00,45.5,45.78,45.5,45.66,101190.0,40.6427,40.8928,40.6427,40.7856,101190.0
2022-08-12 09:40:00,45.66,45.68,45.56,45.6,48769.0,40.7856,40.8035,40.6963,40.732,48769.0
2022-08-12 09:50:00,45.6,45.76,45.56,45.7,66067.0,40.732,40.875,40.6963,40.8214,66067.0
2022-08-12 10:00:00,45.69,45.72,45.54,45.54,65131.0,40.8124,40.8392,40.6784,40.6784,65131.0
2022-08-12 10:10:00,45.55,45.6,45.49,45.59,48208.0,40.6874,40.732,40.6338,40.7231,48208.0
2022-08-12 10:20:00,45.62,45.66,45.58,45.59,129666.0,40.7499,40.7856,40.7142,40.7231,129666.0
2022-08-12 10:30:00,45.6,45.66,45.56,45.57,39606.0,40.732,40.7856,40.6963,40.7052,39606.0
2022-08-12 10:40:00,45.57,45.64,45.55,45.57,46029.0,40.7052,40.7678,40.6874,40.7052,46029.0
2022-08-12 10:50:00,45.57,45.63,45.56,45.63,33677.0,40.7052,40.7588,40.6963,40.7588,33677.0
2022-08-12 11:00:00,45.63,45.82,45.62,45.75,122590.0,40.7588,40.9285,40.7499,40.866,122590.0
2022-08-12 11:10:00,45.75,45.88,45.75,45.87,78002.0,40.866,40.9821,40.866,40.9732,78002.0
2022-08-12 11:20:00,45.87,45.98,45.87,45.96,82404.0,40.9732,41.0715,40.9732,41.0536,82404.0
2022-08-12 11:30:00,45.96,46.03,45.94,45.99,88460.0,41.0536,41.1161,41.0357,41.0804,88460.0
2022-08-12 11:40:00,46.0,46.12,45.99,46.11,69420.0,41.0893,41.1965,41.0804,41.1876,69420.0
2022-08-12 11:50:00,46.11,46.13,46.03,46.06,78738.0,41.1876,41.2055,41.1161,41.1429,78738.0
2022-08-12 12:00:00,46.05,46.08,46.0,46.02,22598.0,41.134,41.1608,41.0893,41.1072,22598.0
2022-08-12 12:10:00,46.01,46.05,46.0,46.03,97004.0,41.0983,41.134,41.0893,41.1161,97004.0
2022-08-12 12:20:00,46.03,46.03,45.97,46.0,88539.0,41.1161,41.1161,41.0625,41.0893,88539.0
2022-08-12 12:30:00,46.0,46.03,45.97,46.03,46665.0,41.0893,41.1161,41.0625,41.1161,46665.0
2022-08-12 12:40:00,46.04,46.06,46.01,46.03,33087.0,41.1251,41.1429,41.0983,41.1161,33087.0
2022-08-12 12:50:00,46.03,46.09,46.02,46.04,25691.0,41.1161,41.1697,41.1072,41.1251,25691.0
2022-08-12 13:00:00,46.03,46.07,46.01,46.06,20593.0,41.1161,41.1519,41.0983,41.1429,20593.0
2022-08-12 13:10:00,46.07,46.07,46.03,46.07,22978.0,41.1519,41.1519,41.1161,41.1519,22978.0
2022-08-12 13:20:00,46.07,46.15,46.06,46.14,38858.0,41.1519,41.2233,41.1429,41.2144,38858.0
2022-08-12 13:30:00,46.14,46.19,46.08,46.19,104003.0,41.2144,41.2591,41.1608,41.2591,104003.0
2022-08-12 13:40:00,46.19,46.19,46.12,46.14,122201.0,41.2591,41.2591,41.1965,41.2144,122201.0
2022-08-12 13:50:00,46.14,46.14,46.05,46.06,61190.0,41.2144,41.2144,41.134,41.1429,61190.0
2022-08-12 14:00:00,46.06,46.11,46.04,46.09,56981.0,41.1429,41.1876,41.1251,41.1697,56981.0
2022-08-12 14:10:00,46.1,46.19,46.09,46.16,92929.0,41.1787,41.2591,41.1697,41.2323,92929.0
2022-08-12 14:20:00,46.16,46.23,46.15,46.22,63642.0,41.2323,41.2948,41.2233,41.2858,63642.0
2022-08-12 14:30:00,46.21,46.26,46.19,46.22,46280.0,41.2769,41.3216,41.2591,41.2858,46280.0
2022-08-12 14:40:00,46.21,46.22,46.15,46.2,77599.0,41.2769,41.2858,41.2233,41.268,77599.0
2022-08-12 14:50:00,46.18,46.21,46.17,46.19,32573.0,41.2501,41.2769,41.2412,41.2591,32573.0
2022-08-12 15:00:00,46.18,46.22,46.17,46.18,105685.0,41.2501,41.2858,41.2412,41.2501,105685.0
2022-08-12 15:10:00,46.17,46.21,46.13,46.21,192785.0,41.2412,41.2769,41.2055,41.2769,192785.0
2022-08-12 15:20:00,46.21,46.21,46.17,46.21,106091.0,41.2769,41.2769,41.2412,41.2769,106091.0
2022-08-12 15:30:00,46.2,46.21,46.14,46.16,102201.0,41.268,41.2769,41.2144,41.2323,102201.0
2022-08-12 15:40:00,46.16,46.21,46.16,46.19,173819.0,41.2323,41.2769,41.2323,41.2591,173819.0
2022-08-12 15:50:00,46.18,46.23,46.11,46.18,628144.0,41.2501,41.2948,41.1876,41.2501,628144.0
2022-08-15 09:30:00,46.02,46.28,46.02,46.26,196237.0,41.1072,41.3394,41.1072,41.3216,196237.0
2022-08-15 09:40:00,46.27,46.59,46.26,46.56,122132.0,41.3305,41.6163,41.3216,41.5896,122132.0
2022-08-15 09:50:00,46.55,46.61,46.36,46.45,165189.0,41.5806,41.6342,41.4109,41.4913,165189.0
2022-08-15 10:00:00,46.44,46.49,46.4,46.43,60342.0,41.4824,41.527,41.4466,41.4734,60342.0
2022-08-15 10:10:00,46.4,46.52,46.37,46.4,83012.0,41.4466,41.5538,41.4198,41.4466,83012.0
2022-08-15 10:20:00,46.4,46.41,46.29,46.29,78595.0,41.4466,41.4556,41.3484,41.3484,78595.0
2022-08-15 10:30:00,46.29,46.33,46.22,46.33,124433.0,41.3484,41.3841,41.2858,41.3841,124433.0
2022-08-15 10:40:00,46.33,46.37,46.29,46.35,58970.0,41.3841,41.4198,41.3484,41.402,58970.0
2022-08-15 10:50:00,46.35,46.36,46.2,46.29,91577.0,41.402,41.4109,41.268,41.3484,91577.0
2022-08-15 11:00:00,46.29,46.36,46.23,46.34,94440.0,41.3484,41.4109,41.2948,41.393,94440.0
2022-08-15 11:10:00,46.34,46.41,46.34,46.38,74084.0,41.393,41.4556,41.393,41.4288,74084.0
2022-08-15 11:20:00,46.38,46.42,46.35,46.4,69008.0,41.4288,41.4645,41.402,41.4466,69008.0
2022-08-15 11:30:00,46.4,46.42,46.29,46.32,154799.0,41.4466,41.4645,41.3484,41.3752,154799.0
2022-08-15 11:40:00,46.32,46.4,46.3,46.38,59859.0,41.3752,41.4466,41.3573,41.4288,59859.0
2022-08-15 11:50:00,46.38,46.49,46.37,46.47,70811.0,41.4288,41.527,41.4198,41.5092,70811.0
2022-08-15 12:00:00,46.46,46.51,46.44,46.48,43017.0,41.5002,41.5449,41.4824,41.5181,43017.0
2022-08-15 12:10:00,46.48,46.51,46.46,46.5,56459.0,41.5181,41.5449,41.5002,41.536,56459.0
2022-08-15 12:20:00,46.49,46.55,46.46,46.54,47307.0,41.527,41.5806,41.5002,41.5717,47307.0
2022-08-15 12:30:00,46.55,46.62,46.54,46.55,36650.0,41.5806,41.6431,41.5717,41.5806,36650.0
2022-08-15 12:40:00,46.56,46.57,46.5,46.52,30918.0,41.5896,41.5985,41.536,41.5538,30918.0
2022-08-15 12:50:00,46.51,46.56,46.51,46.53,55440.0,41.5449,41.5896,41.5449,41.5628,55440.0
2022-08-15 13:00:00,46.53,46.55,46.47,46.54,73649.0,41.5628,41.5806,41.5092,41.5717,73649.0
2022-08-15 13:10:00,46.53,46.57,46.49,46.55,80457.0,41.5628,41.5985,41.527,41.5806,80457.0
2022-08-15 13:20:00,46.54,46.6,46.54,46.59,48530.0,41.5717,41.6253,41.5717,41.6163,48530.0
2022-08-15 13:30:00,46.59,46.6,46.54,46.54,66543.0,41.6163,41.6253,41.5717,41.5717,66543.0
2022-08-15 13:40:00,46.54,46.57,46.52,46.56,57855.0,41.5717,41.5985,41.5538,41.5896,57855.0
2022-08-15 13:50:00,46.55,46.6,46.55,46.59,42435.0,41.5806,41.6253,41.5806,41.6163,42435.0
2022-08-15 14:00:00,46.59,46.61,46.57,46.59,49941.0,41.6163,41.6342,41.5985,41.6163,49941.0
2022-08-15 14:10:00,46.59,46.66,46.58,46.62,84725.0,41.6163,41.6789,41.6074,41.6431,84725.0
2022-08-15 14:20:00,46.62,46.66,46.61,46.64,51528.0,41.6431,41.6789,41.6342,41.661,51528.0
2022-08-15 14:30:00,46.64,46.65,46.59,46.62,74746.0,41.661,41.6699,41.6163,41.6431,74746.0
2022-08-15 14:40:00,46.62,46.66,46.6,46.63,66341.0,41.6431,41.6789,41.6253,41.6521,66341.0
2022-08-15 14:50:00,46.63,46.64,46.59,46.62,48197.0,41.6521,41.661,41.6163,41.6431,48197.0
2022-08-15 15:00:00,46.63,46.64,46.61,46.62,57599.0,41.6521,41.661,41.6342,41.6431,57599.0
2022-08-15 15:10:00,46.62,46.68,46.62,46.64,52207.0,41.6431,41.6967,41.6431,41.661,52207.0
2022-08-15 15:20:00,46.64,46.66,46.6,46.65,62816.0,41.661,41.6789,41.6253,41.6699,62816.0
2022-08-15 15:30:00,46.65,46.67,46.63,46.67,76832.0,41.6699,41.6878,41.6521,41.6878,76832.0
2022-08-15 15:40:00,46.67,46.71,46.64,46.7,94974.0,41.6878,41.7235,41.661,41.7146,94974.0
2022-08-15 15:50:00,46.7,46.75,46.66,46.7,461973.0,41.7146,41.7593,41.6789,41.7146,461973.0
2022-08-16 09:30:00,46.62,46.91,46.57,46.91,315907.0,41.6431,41.9022,41.5985,41.9022,315907.0
2022-08-16 09:40:00,46.91,47.0,46.85,46.99,135728.0,41.9022,41.9826,41.8486,41.9736,135728.0
2022-08-16 09:50:00,46.99,47.03,46.92,47.01,340583.0,41.9736,42.0094,41.9111,41.9915,340583.0
2022-08-16 10:00:00,47.02,47.12,46.95,46.98,85245.0,42.0004,42.0898,41.9379,41.9647,85245.0
2022-08-16 10:10:00,46.98,47.09,46.97,47.05,109027.0,41.9647,42.063,41.9558,42.0272,109027.0
2022-08-16 10:20:00,47.05,47.1,47.01,47.07,81280.0,42.0272,42.0719,41.9915,42.0451,81280.0
2022-08-16 10:30:00,47.07,47.15,47.06,47.09,86602.0,42.0451,42.1166,42.0362,42.063,86602.0
2022-08-16 10:40:00,47.09,47.12,47.05,47.1,59786.0,42.063,42.0898,42.0272,42.0719,59786.0
2022-08-16 10:50:00,47.1,47.17,47.07,47.16,88865.0,42.0719,42.1344,42.0451,42.1255,88865.0
2022-08-16 11:00:00,47.16,47.19,47.1,47.12,96003.0,42.1255,42.1523,42.0719,42.0898,96003.0
2022-08-16 11:10:00,47.12,47.21,47.11,47.19,60480.0,42.0898,42.1702,42.0808,42.1523,60480.0
2022-08-16 11:20:00,47.2,47.21,47.12,47.14,44130.0,42.1612,42.1702,42.0898,42.1076,44130.0
2022-08-16 11:30:00,47.13,47.17,47.1,47.12,64140.0,42.0987,42.1344,42.0719,42.0898,64140.0
2022-08-16 11:40:00,47.13,47.13,47.05,47.08,76410.0,42.0987,42.0987,42.0272,42.054,76410.0
2022-08-16 11:50:00,47.08,47.12,47.07,47.07,87286.0,42.054,42.0898,42.0451,42.0451,87286.0
2022-08-16 12:00:00,47.07,47.1,47.05,47.1,52532.0,42.0451,42.0719,42.0272,42.0719,52532.0
2022-08-16 12:10:00,47.11,47.18,47.11,47.14,45186.0,42.0808,42.1434,42.0808,42.1076,45186.0
2022-08-16 12:20:00,47.14,47.16,47.12,47.13,24536.0,42.1076,42.1255,42.0898,42.0987,24536.0
2022-08-16 12:30:00,47.13,47.17,47.12,47.15,39900.0,42.0987,42.1344,42.0898,42.1166,39900.0
2022-08-16 12:40:00,47.15,47.16,47.1,47.11,38828.0,42.1166,42.1255,42.0719,42.0808,38828.0
2022-08-16 12:50:00,47.11,47.12,47.04,47.06,57250.0,42.0808,42.0898,42.0183,42.0362,57250.0
2022-08-16 13:00:00,47.05,47.15,47.04,47.14,154499.0,42.0272,42.1166,42.0183,42.1076,154499.0
2022-08-16 13:10:00,47.14,47.22,47.13,47.17,47850.0,42.1076,42.1791,42.0987,42.1344,47850.0
2022-08-16 13:20:00,47.17,47.19,47.15,47.19,25740.0,42.1344,42.1523,42.1166,42.1523,25740.0
2022-08-16 13:30:00,47.19,47.19,47.1,47.16,53147.0,42.1523,42.1523,42.0719,42.1255,53147.0
2022-08-16 13:40:00,47.16,47.18,47.13,47.14,36014.0,42.1255,42.1434,42.0987,42.1076,36014.0
2022-08-16 13:50:00,47.14,47.19,47.12,47.18,48711.0,42.1076,42.1523,42.0898,42.1434,48711.0
2022-08-16 14:00:00,47.18,47.23,47.17,47.19,43243.0,42.1434,42.188,42.1344,42.1523,43243.0
2022-08-16 14:10:00,47.19,47.21,47.11,47.12,32911.0,42.1523,42.1702,42.0808,42.0898,32911.0
2022-08-16 14:20:00,47.11,47.13,47.08,47.12,48359.0,42.0808,42.0987,42.054,42.0898,48359.0
2022-08-16 14:30:00,47.12,47.13,46.98,47.01,80147.0,42.0898,42.0987,41.9647,41.9915,80147.0
2022-08-16 14:40:00,47.01,47.06,46.9,46.93,149027.0,41.9915,42.0362,41.8933,41.9201,149027.0
2022-08-16 14:50:00,46.92,46.95,46.87,46.93,121104.0,41.9111,41.9379,41.8665,41.9201,121104.0
2022-08-16 15:00:00,46.92,46.92,46.78,46.79,106761.0,41.9111,41.9111,41.7861,41.795,106761.0
2022-08-16 15:10:00,46.78,46.81,46.74,46.8,56205.0,41.7861,41.8129,41.7503,41.8039,56205.0
2022-08-16 15:20:00,46.79,46.85,46.78,46.82,56872.0,41.795,41.8486,41.7861,41.8218,56872.0
2022-08-16 15:30:00,46.82,46.84,46.78,46.79,75553.0,41.8218,41.8397,41.7861,41.795,75553.0
2022-08-16 15:40:00,46.79,46.86,46.77,46.8,144859.0,41.795,41.8575,41.7771,41.8039,144859.0
2022-08-16 15:50:00,46.8,46.82,46.67,46.7,477487.0,41.8039,41.8218,41.6878,41.7146,477487.0
2022-08-17 09:30:00,46.42,46.54,46.24,46.51,180289.0,41.4645,41.5717,41.3037,41.5449,180289.0
2022-08-17 09:40:00,46.51,46.52,46.4,46.45,93145.0,41.5449,41.5538,41.4466,41.4913,93145.0
2022-08-17 09:50:00,46.47,46.52,46.35,46.38,78498.0,41.5092,41.5538,41.402,41.4288,78498.0
2022-08-17 10:00:00,46.39,46.4,46.31,46.32,58502.0,41.4377,41.4466,41.3662,41.3752,58502.0
2022-08-17 10:10:00,46.31,46.43,46.28,46.39,50357.0,41.3662,41.4734,41.3394,41.4377,50357.0
2022-08-17 10:20:00,46.4,46.45,46.35,46.36,38773.0,41.4466,41.4913,41.402,41.4109,38773.0
2022-08-17 10:30:00,46.37,46.45,46.36,46.41,49532.0,41.4198,41.4913,41.4109,41.4556,49532.0
2022-08-17 10:40:00,46.4,46.44,46.35,46.41,26031.0,41.4466,41.4824,41.402,41.4556,26031.0
2022-08-17 10:50:00,46.4,46.43,46.12,46.12,504050.0,41.4466,41.4734,41.1965,41.1965,504050.0
2022-08-17 11:00:00,46.12,46.18,46.08,46.13,51321.0,41.1965,41.2501,41.1608,41.2055,51321.0
2022-08-17 11:10:00,46.12,46.12,46.01,46.05,51130.0,41.1965,41.1965,41.0983,41.134,51130.0
2022-08-17 11:20:00,46.05,46.21,46.02,46.16,63287.0,41.134,41.2769,41.1072,41.2323,63287.0
2022-08-17 11:30:00,46.16,46.25,46.15,46.16,65560.0,41.2323,41.3126,41.2233,41.2323,65560.0
2022-08-17 11:40:00,46.16,46.19,46.0,46.0,41465.0,41.2323,41.2591,41.0893,41.0893,41465.0
2022-08-17 11:50:00,46.01,46.06,45.99,46.0,32443.0,41.0983,41.1429,41.0804,41.0893,32443.0
2022-08-17 12:00:00,46.0,46.07,45.99,46.05,33092.0,41.0893,41.1519,41.0804,41.134,33092.0
2022-08-17 12:10:00,46.04,46.11,46.03,46.1,65086.0,41.1251,41.1876,41.1161,41.1787,65086.0
2022-08-17 12:20:00,46.1,46.12,46.04,46.08,57219.0,41.1787,41.1965,41.1251,41.1608,57219.0
2022-08-17 12:30:00,46.08,46.19,46.05,46.16,64567.0,41.1608,41.2591,41.134,41.2323,64567.0
2022-08-17 12:40:00,46.16,46.19,46.14,46.17,35771.0,41.2323,41.2591,41.2144,41.2412,35771.0
2022-08-17 12:50:00,46.18,46.2,46.13,46.14,29276.0,41.2501,41.268,41.2055,41.2144,29276.0
2022-08-17 13:00:00,46.13,46.18,46.1,46.14,51258.0,41.2055,41.2501,41.1787,41.2144,51258.0
2022-08-17 13:10:00,46.14,46.22,46.13,46.18,49629.0,41.2144,41.2858,41.2055,41.2501,49629.0
2022-08-17 13:20:00,46.17,46.21,46.15,46.16,41289.0,41.2412,41.2769,41.2233,41.2323,41289.0
2022-08-17 13:30:00,46.16,46.17,46.1,46.14,65271.0,41.2323,41.2412,41.1787,41.2144,65271.0
2022-08-17 13:40:00,46.14,46.19,46.09,46.13,39524.0,41.2144,41.2591,41.1697,41.2055,39524.0
2022-08-17 13:50:00,46.13,46.16,46.11,46.14,82380.0,41.2055,41.2323,41.1876,41.2144,82380.0
2022-08-17 14:00:00,46.14,46.34,46.13,46.24,86555.0,41.2144,41.393,41.2055,41.3037,86555.0
2022-08-17 14:10:00,46.23,46.31,46.19,46.25,66541.0,41.2948,41.3662,41.2591,41.3126,66541.0
2022-08-17 14:20:00,46.25,46.25,46.11,46.18,54460.0,41.3126,41.3126,41.1876,41.2501,54460.0
2022-08-17 14:30:00,46.18,46.24,46.15,46.2,49033.0,41.2501,41.3037,41.2233,41.268,49033.0
2022-08-17 14:40:00,46.2,46.21,46.14,46.21,43684.0,41.268,41.2769,41.2144,41.2769,43684.0
2022-08-17 14:50:00,46.21,46.24,46.15,46.15,30530.0,41.2769,41.3037,41.2233,41.2233,30530.0
2022-08-17 15:00:00,46.16,46.24,46.14,46.22,54577.0,41.2323,41.3037,41.2144,41.2858,54577.0
2022-08-17 15:10:00,46.22,46.23,46.09,46.09,60925.0,41.2858,41.2948,41.1697,41.1697,60925.0
2022-08-17 15:20:00,46.08,46.17,46.06,46.16,62253.0,41.1608,41.2412,41.1429,41.2323,62253.0
2022-08-17 15:30:00,46.16,46.25,46.14,46.22,89244.0,41.2323,41.3126,41.2144,41.2858,89244.0
2022-08-17 15:40:00,46.22,46.31,46.17,46.23,586498.0,41.2858,41.3662,41.2412,41.2948,586498.0
2022-08-17 15:50:00,46.23,46.29,46.18,46.25,636711.0,41.2948,41.3484,41.2501,41.3126,636711.0
2022-08-18 09:30:00,46.32,46.67,46.3,46.52,177730.0,41.3752,41.6878,41.3573,41.5538,177730.0
2022-08-18 09:40:00,46.53,46.62,46.44,46.62,116406.0,41.5628,41.6431,41.4824,41.6431,116406.0
2022-08-18 09:50:00,46.62,46.67,46.53,46.61,99274.0,41.6431,41.6878,41.5628,41.6342,99274.0
2022-08-18 10:00:00,46.62,46.71,46.6,46.68,70060.0,41.6431,41.7235,41.6253,41.6967,70060.0
2022-08-18 10:10:00,46.68,46.69,46.61,46.67,52325.0,41.6967,41.7057,41.6342,41.6878,52325.0
2022-08-18 10:20:00,46.67,46.68,46.59,46.59,63312.0,41.6878,41.6967,41.6163,41.6163,63312.0
2022-08-18 10:30:00,46.59,46.63,46.53,46.57,41888.0,41.6163,41.6521,41.5628,41.5985,41888.0
2022-08-18 10:40:00,46.57,46.66,46.56,46.59,481151.0,41.5985,41.6789,41.5896,41.6163,481151.0
2022-08-18 10:50:00,46.59,46.59,46.49,46.52,60249.0,41.6163,41.6163,41.527,41.5538,60249.0
2022-08-18 11:00:00,46.51,46.57,46.49,46.5,74216.0,41.5449,41.5985,41.527,41.536,74216.0
2022-08-18 11:10:00,46.5,46.56,46.48,46.55,47308.0,41.536,41.5896,41.5181,41.5806,47308.0
2022-08-18 11:20:00,46.55,46.58,46.51,46.55,37992.0,41.5806,41.6074,41.5449,41.5806,37992.0
2022-08-18 11:30:00,46.55,46.58,46.5,46.53,38551.0,41.5806,41.6074,41.536,41.5628,38551.0
2022-08-18 11:40:00,46.53,46.53,46.48,46.52,24263.0,41.5628,41.5628,41.5181,41.5538,24263.0
2022-08-18 11:50:00,46.53,46.53,46.46,46.48,34727.0,41.5628,41.5628,41.5002,41.5181,34727.0
2022-08-18 12:00:00,46.48,46.54,46.47,46.5,44096.0,41.5181,41.5717,41.5092,41.536,44096.0
2022-08-18 12:10:00,46.5,46.55,46.49,46.52,38640.0,41.536,41.5806,41.527,41.5538,38640.0
2022-08-18 12:20:00,46.52,46.52,46.38,46.4,56464.0,41.5538,41.5538,41.4288,41.4466,56464.0
2022-08-18 12:30:00,46.4,46.42,46.36,46.39,37175.0,41.4466,41.4645,41.4109,41.4377,37175.0
2022-08-18 12:40:00,46.39,46.39,46.32,46.36,48913.0,41.4377,41.4377,41.3752,41.4109,48913.0
2022-08-18 12:50:00,46.35,46.35,46.3,46.3,62255.0,41.402,41.402,41.3573,41.3573,62255.0
2022-08-18 13:00:00,46.31,46.31,46.24,46.25,72280.0,41.3662,41.3662,41.3037,41.3126,72280.0
2022-08-18 13:10:00,46.26,46.26,46.16,46.19,98587.0,41.3216,41.3216,41.2323,41.2591,98587.0
2022-08-18 13:20:00,46.19,46.22,46.15,46.21,87221.0,41.2591,41.2858,41.2233,41.2769,87221.0
2022-08-18 13:30:00,46.21,46.23,46.13,46.15,110366.0,41.2769,41.2948,41.2055,41.2233,110366.0
2022-08-18 13:40:00,46.15,46.23,46.14,46.19,87015.0,41.2233,41.2948,41.2144,41.2591,87015.0
2022-08-18 13:50:00,46.19,46.23,46.15,46.23,66278.0,41.2591,41.2948,41.2233,41.2948,66278.0
2022-08-18 14:00:00,46.23,46.24,46.19,46.24,87663.0,41.2948,41.3037,41.2591,41.3037,87663.0
2022-08-18 14:10:00,46.25,46.27,46.19,46.23,85164.0,41.3126,41.3305,41.2591,41.2948,85164.0
2022-08-18 14:20:00,46.23,46.27,46.17,46.23,208423.0,41.2948,41.3305,41.2412,41.2948,208423.0
2022-08-18 14:30:00,46.23,46.3,46.2,46.28,402167.0,41.2948,41.3573,41.268,41.3394,402167.0
2022-08-18 14:40:00,46.28,46.36,46.27,46.32,49346.0,41.3394,41.4109,41.3305,41.3752,49346.0
2022-08-18 14:50:00,46.31,46.37,46.29,46.32,208116.0,41.3662,41.4198,41.3484,41.3752,208116.0
2022-08-18 15:00:00,46.32,46.38,46.29,46.3,114708.0,41.3752,41.4288,41.3484,41.3573,114708.0
2022-08-18 15:10:00,46.3,46.33,46.27,46.3,134179.0,41.3573,41.3841,41.3305,41.3573,134179.0
2022-08-18 15:20:00,46.31,46.36,46.28,46.29,164423.0,41.3662,41.4109,41.3394,41.3484,164423.0
2022-08-18 15:30:00,46.29,46.3,46.19,46.2,267056.0,41.3484,41.3573,41.2591,41.268,267056.0
2022-08-18 15:40:00,46.2,46.31,46.19,46.29,698831.0,41.268,41.3662,41.2591,41.3484,698831.0
2022-08-18 15:50:00,46.29,46.32,46.23,46.32,748718.0,41.3484,41.3752,41.2948,41.3752,748718.0
2022-08-19 09:30:00,46.26,46.45,46.11,46.26,351704.0,41.3216,41.4913,41.1876,41.3216,351704.0
2022-08-19 09:40:00,46.27,46.35,46.18,46.27,99722.0,41.3305,41.402,41.2501,41.3305,99722.0
2022-08-19 09:50:00,46.28,46.3,46.04,46.08,81892.0,41.3394,41.3573,41.1251,41.1608,81892.0
2022-08-19 10:00:00,46.09,46.18,46.07,46.17,72014.0,41.1697,41.2501,41.1519,41.2412,72014.0
2022-08-19 10:10:00,46.17,46.25,46.17,46.2,33886.0,41.2412,41.3126,41.2412,41.268,33886.0
2022-08-19 10:20:00,46.21,46.24,46.15,46.21,41664.0,41.2769,41.3037,41.2233,41.2769,41664.0
2022-08-19 10:30:00,46.22,46.24,46.18,46.21,39553.0,41.2858,41.3037,41.2501,41.2769,39553.0
2022-08-19 10:40:00,46.2,46.27,46.18,46.25,357884.0,41.268,41.3305,41.2501,41.3126,357884.0
2022-08-19 10:50:00,46.25,46.27,46.15,46.22,129406.0,41.3126,41.3305,41.2233,41.2858,129406.0
2022-08-19 11:00:00,46.22,46.28,46.12,46.16,378656.0,41.2858,41.3394,41.1965,41.2323,378656.0
2022-08-19 11:10:00,46.17,46.21,46.15,46.18,117501.0,41.2412,41.2769,41.2233,41.2501,117501.0
2022-08-19 11:20:00,46.17,46.22,46.15,46.22,43650.0,41.2412,41.2858,41.2233,41.2858,43650.0
2022-08-19 11:30:00,46.23,46.29,46.17,46.27,49087.0,41.2948,41.3484,41.2412,41.3305,49087.0
2022-08-19 11:40:00,46.27,46.32,46.24,46.27,111873.0,41.3305,41.3752,41.3037,41.3305,111873.0
2022-08-19 11:50:00,46.27,46.27,46.19,46.24,211841.0,41.3305,41.3305,41.2591,41.3037,211841.0
2022-08-19 12:00:00,46.23,46.25,46.16,46.21,103071.0,41.2948,41.3126,41.2323,41.2769,103071.0
2022-08-19 12:10:00,46.21,46.32,46.2,46.28,67093.0,41.2769,41.3752,41.268,41.3394,67093.0
2022-08-19 12:20:00,46.29,46.3,46.25,46.29,192438.0,41.3484,41.3573,41.3126,41.3484,192438.0
2022-08-19 12:30:00,46.28,46.31,46.26,46.3,137359.0,41.3394,41.3662,41.3216,41.3573,137359.0
2022-08-19 12:40:00,46.3,46.4,46.26,46.36,278194.0,41.3573,41.4466,41.3216,41.4109,278194.0
2022-08-19 12:50:00,46.36,46.43,46.35,46.36,53455.0,41.4109,41.4734,41.402,41.4109,53455.0
2022-08-19 13:00:00,46.36,46.36,46.32,46.36,35426.0,41.4109,41.4109,41.3752,41.4109,35426.0
2022-08-19 13:10:00,46.36,46.39,46.34,46.39,66325.0,41.4109,41.4377,41.393,41.4377,66325.0
2022-08-19 13:20:00,46.39,46.49,46.37,46.49,141383.0,41.4377,41.527,41.4198,41.527,141383.0
2022-08-19 13:30:00,46.48,46.49,46.35,46.4,90372.0,41.5181,41.527,41.402,41.4466,90372.0
2022-08-19 13:40:00,46.41,46.44,46.37,46.41,40685.0,41.4556,41.4824,41.4198,41.4556,40685.0
2022-08-19 13:50:00,46.41,46.46,46.4,46.43,75344.0,41.4556,41.5002,41.4466,41.4734,75344.0
2022-08-19 14:00:00,46.42,46.45,46.36,46.37,57470.0,41.4645,41.4913,41.4109,41.4198,57470.0
2022-08-19 14:10:00,46.37,46.37,46.28,46.3,41367.0,41.4198,41.4198,41.3394,41.3573,41367.0
2022-08-19 14:20:00,46.3,46.34,46.25,46.31,707503.0,41.3573,41.393,41.3126,41.3662,707503.0
2022-08-19 14:30:00,46.31,46.31,46.21,46.22,35689.0,41.3662,41.3662,41.2769,41.2858,35689.0
2022-08-19 14:40:00,46.22,46.22,46.14,46.18,46686.0,41.2858,41.2858,41.2144,41.2501,46686.0
2022-08-19 14:50:00,46.18,46.18,46.13,46.16,31612.0,41.2501,41.2501,41.2055,41.2323,31612.0
2022-08-19 15:00:00,46.16,46.17,46.05,46.05,62360.0,41.2323,41.2412,41.134,41.134,62360.0
2022-08-19 15:10:00,46.05,46.15,46.05,46.15,100651.0,41.134,41.2233,41.134,41.2233,100651.0
2022-08-19 15:20:00,46.14,46.17,46.1,46.11,50932.0,41.2144,41.2412,41.1787,41.1876,50932.0
2022-08-19 15:30:00,46.13,46.16,46.09,46.16,82437.0,41.2055,41.2323,41.1697,41.2323,82437.0
2022-08-19 15:40:00,46.16,46.21,46.15,46.19,88188.0,41.2323,41.2769,41.2233,41.2591,88188.0
2022-08-19 15:50:00,46.18,46.21,46.1,46.15,587326.0,41.2501,41.2769,41.1787,41.2233,587326.0
2022-08-22 09:30:00,45.95,46.03,45.79,45.89,206466.0,41.0447,41.1161,40.9018,40.9911,206466.0
2022-08-22 09:40:00,45.89,45.97,45.81,45.95,186006.0,40.9911,41.0625,40.9196,41.0447,186006.0
2022-08-22 09:50:00,45.94,45.98,45.87,45.87,123537.0,41.0357,41.0715,40.9732,40.9732,123537.0
2022-08-22 10:00:00,45.87,45.99,45.79,45.81,63726.0,40.9732,41.0804,40.9018,40.9196,63726.0
2022-08-22 10:10:00,45.81,45.87,45.79,45.82,62167.0,40.9196,40.9732,40.9018,40.9285,62167.0
2022-08-22 10:20:00,45.83,45.93,45.83,45.87,41256.0,40.9375,41.0268,40.9375,40.9732,41256.0
2022-08-22 10:30:00,45.87,46.0,45.87,45.94,52272.0,40.9732,41.0893,40.9732,41.0357,52272.0
2022-08-22 10:40:00,45.94,45.95,45.87,45.9,28727.0,41.0357,41.0447,40.9732,41.0,28727.0
2022-08-22 10:50:00,45.89,45.89,45.75,45.76,37777.0,40.9911,40.9911,40.866,40.875,37777.0
2022-08-22 11:00:00,45.76,45.76,45.71,45.74,40357.0,40.875,40.875,40.8303,40.8571,40357.0
2022-08-22 11:10:00,45.73,45.76,45.69,45.7,26094.0,40.8482,40.875,40.8124,40.8214,26094.0
2022-08-22 11:20:00,45.7,45.74,45.65,45.72,46206.0,40.8214,40.8571,40.7767,40.8392,46206.0
2022-08-22 11:30:00,45.71,45.71,45.61,45.62,28178.0,40.8303,40.8303,40.741,40.7499,28178.0
2022-08-22 11:40:00,45.63,45.65,45.51,45.55,30324.0,40.7588,40.7767,40.6516,40.6874,30324.0
2022-08-22 11:50:00,45.56,45.67,45.56,45.67,40802.0,40.6963,40.7946,40.6963,40.7946,40802.0
2022-08-22 12:00:00,45.67,45.7,45.66,45.67,39800.0,40.7946,40.8214,40.7856,40.7946,39800.0
2022-08-22 12:10:00,45.66,45.7,45.63,45.69,24566.0,40.7856,40.8214,40.7588,40.8124,24566.0
2022-08-22 12:20:00,45.69,45.76,45.68,45.74,40159.0,40.8124,40.875,40.8035,40.8571,40159.0
2022-08-22 12:30:00,45.73,45.76,45.7,45.73,31382.0,40.8482,40.875,40.8214,40.8482,31382.0
2022-08-22 12:40:00,45.73,45.73,45.59,45.61,29271.0,40.8482,40.8482,40.7231,40.741,29271.0
2022-08-22 12:50:00,45.61,45.62,45.57,45.58,20222.0,40.741,40.7499,40.7052,40.7142,20222.0
2022-08-22 13:00:00,45.59,45.61,45.55,45.57,44346.0,40.7231,40.741,40.6874,40.7052,44346.0
2022-08-22 13:10:00,45.56,45.59,45.52,45.55,26966.0,40.6963,40.7231,40.6606,40.6874,26966.0
2022-08-22 13:20:00,45.55,45.6,45.54,45.56,34511.0,40.6874,40.732,40.6784,40.6963,34511.0
2022-08-22 13:30:00,45.55,45.56,45.49,45.51,37962.0,40.6874,40.6963,40.6338,40.6516,37962.0
2022-08-22 13:40:00,45.5,45.53,45.48,45.52,21501.0,40.6427,40.6695,40.6248,40.6606,21501.0
2022-08-22 13:50:00,45.51,45.54,45.44,45.45,43294.0,40.6516,40.6784,40.5891,40.598,43294.0
2022-08-22 14:00:00,45.45,45.49,45.41,45.41,39713.0,40.598,40.6338,40.5623,40.5623,39713.0
2022-08-22 14:10:00,45.41,45.43,45.34,45.36,28796.0,40.5623,40.5802,40.4998,40.5177,28796.0
2022-08-22 14:20:00,45.36,45.39,45.34,45.39,29571.0,40.5177,40.5445,40.4998,40.5445,29571.0
2022-08-22 14:30:00,45.39,45.43,45.38,45.41,42720.0,40.5445,40.5802,40.5355,40.5623,42720.0
2022-08-22 14:40:00,45.42,45.42,45.37,45.38,49228.0,40.5713,40.5713,40.5266,40.5355,49228.0
2022-08-22 14:50:00,45.38,45.41,45.37,45.39,41238.0,40.5355,40.5623,40.5266,40.5445,41238.0
2022-08-22 15:00:00,45.39,45.43,45.38,45.4,39058.0,40.5445,40.5802,40.5355,40.5534,39058.0
2022-08-22 15:10:00,45.4,45.42,45.36,45.37,45437.0,40.5534,40.5713,40.5177,40.5266,45437.0
2022-08-22 15:20:00,45.36,45.36,45.24,45.24,55330.0,40.5177,40.5177,40.4105,40.4105,55330.0
2022-08-22 15:30:00,45.25,45.32,45.23,45.32,71495.0,40.4194,40.4819,40.4015,40.4819,71495.0
2022-08-22 15:40:00,45.32,45.33,45.21,45.27,117700.0,40.4819,40.4909,40.3837,40.4373,117700.0
2022-08-22 15:50:00,45.26,45.37,45.23,45.36,376465.0,40.4283,40.5266,40.4015,40.5177,376465.0
2022-08-23 09:30:00,45.28,45.28,44.96,45.16,190939.0,40.4462,40.4462,40.1604,40.339,190939.0
2022-08-23 09:40:00,45.15,45.2,45.0,45.14,178341.0,40.3301,40.3747,40.1961,40.3211,178341.0
2022-08-23 09:50:00,45.13,45.18,44.98,45.0,65545.0,40.3122,40.3569,40.1782,40.1961,65545.0
2022-08-23 10:00:00,45.01,45.09,44.96,45.05,84829.0,40.205,40.2765,40.1604,40.2407,84829.0
2022-08-23 10:10:00,45.05,45.13,45.0,45.05,71333.0,40.2407,40.3122,40.1961,40.2407,71333.0
2022-08-23 10:20:00,45.05,45.13,45.04,45.06,64180.0,40.2407,40.3122,40.2318,40.2497,64180.0
2022-08-23 10:30:00,45.07,45.22,45.04,45.07,79613.0,40.2586,40.3926,40.2318,40.2586,79613.0
2022-08-23 10:40:00,45.07,45.07,44.98,45.03,47931.0,40.2586,40.2586,40.1782,40.2229,47931.0
2022-08-23 10:50:00,45.03,45.09,44.96,44.98,70560.0,40.2229,40.2765,40.1604,40.1782,70560.0
2022-08-23 11:00:00,44.97,44.98,44.84,44.9,62566.0,40.1693,40.1782,40.0532,40.1068,62566.0
2022-08-23 11:10:00,44.9,44.96,44.83,44.93,46032.0,40.1068,40.1604,40.0442,40.1336,46032.0
2022-08-23 11:20:00,44.93,44.96,44.87,44.88,55020.0,40.1336,40.1604,40.08,40.0889,55020.0
2022-08-23 11:30:00,44.88,44.92,44.86,44.9,44665.0,40.0889,40.1246,40.071,40.1068,44665.0
2022-08-23 11:40:00,44.91,44.94,44.89,44.93,34731.0,40.1157,40.1425,40.0978,40.1336,34731.0
2022-08-23 11:50:00,44.92,44.93,44.84,44.9,33997.0,40.1246,40.1336,40.0532,40.1068,33997.0
2022-08-23 12:00:00,44.9,44.9,44.85,44.89,29937.0,40.1068,40.1068,40.0621,40.0978,29937.0
2022-08-23 12:10:00,44.88,44.9,44.82,44.83,50679.0,40.0889,40.1068,40.0353,40.0442,50679.0
2022-08-23 12:20:00,44.82,44.83,44.75,44.76,56453.0,40.0353,40.0442,39.9728,39.9817,56453.0
2022-08-23 12:30:00,44.75,44.78,44.71,44.77,49320.0,39.9728,39.9996,39.937,39.9906,49320.0
2022-08-23 12:40:00,44.77,44.81,44.76,44.76,36758.0,39.9906,40.0264,39.9817,39.9817,36758.0
2022-08-23 12:50:00,44.77,44.93,44.76,44.91,206375.0,39.9906,40.1336,39.9817,40.1157,206375.0
2022-08-23 13:00:00,44.91,44.94,44.85,44.93,60636.0,40.1157,40.1425,40.0621,40.1336,60636.0
2022-08-23 13:10:00,44.94,45.0,44.94,44.99,52221.0,40.1425,40.1961,40.1425,40.1872,52221.0
2022-08-23 13:20:00,45.0,45.02,44.92,44.96,41010.0,40.1961,40.214,40.1246,40.1604,41010.0
2022-08-23 13:30:00,44.97,45.03,44.96,45.0,59087.0,40.1693,40.2229,40.1604,40.1961,59087.0
2022-08-23 13:40:00,45.0,45.05,45.0,45.03,60562.0,40.1961,40.2407,40.1961,40.2229,60562.0
2022-08-23 13:50:00,45.04,45.05,44.98,44.98,70154.0,40.2318,40.2407,40.1782,40.1782,70154.0
2022-08-23 14:00:00,44.97,44.99,44.88,44.94,99576.0,40.1693,40.1872,40.0889,40.1425,99576.0
2022-08-23 14:10:00,44.94,45.03,44.88,45.01,161305.0,40.1425,40.2229,40.0889,40.205,161305.0
2022-08-23 14:20:00,45.01,45.13,44.98,45.13,81396.0,40.205,40.3122,40.1782,40.3122,81396.0
2022-08-23 14:30:00,45.13,45.17,45.13,45.17,81991.0,40.3122,40.3479,40.3122,40.3479,81991.0
2022-08-23 14:40:00,45.16,45.16,45.1,45.14,590325.0,40.339,40.339,40.2854,40.3211,590325.0
2022-08-23 14:50:00,45.13,45.21,45.1,45.19,288872.0,40.3122,40.3837,40.2854,40.3658,288872.0
2022-08-23 15:00:00,45.2,45.36,45.19,45.29,112058.0,40.3747,40.5177,40.3658,40.4551,112058.0
2022-08-23 15:10:00,45.28,45.35,45.27,45.3,66730.0,40.4462,40.5087,40.4373,40.4641,66730.0
2022-08-23 15:20:00,45.29,45.32,45.22,45.23,98397.0,40.4551,40.4819,40.3926,40.4015,98397.0
2022-08-23 15:30:00,45.23,45.26,45.14,45.18,675726.0,40.4015,40.4283,40.3211,40.3569,675726.0
2022-08-23 15:40:00,45.19,45.22,45.15,45.16,177257.0,40.3658,40.3926,40.3301,40.339,177257.0
2022-08-23 15:50:00,45.16,45.19,45.06,45.08,617140.0,40.339,40.3658,40.2497,40.2675,617140.0
2022-08-24 09:30:00,44.99,45.16,44.96,44.97,111489.0,40.1872,40.339,40.1604,40.1693,111489.0
2022-08-24 09:40:00,44.98,45.13,44.97,45.11,51471.0,40.1782,40.3122,40.1693,40.2943,51471.0
2022-08-24 09:50:00,45.12,45.12,44.92,44.93,61409.0,40.3033,40.3033,40.1246,40.1336,61409.0
2022-08-24 10:00:00,44.93,45.04,44.93,45.04,157256.0,40.1336,40.2318,40.1336,40.2318,157256.0
2022-08-24 10:10:00,45.04,45.11,45.03,45.08,49784.0,40.2318,40.2943,40.2229,40.2675,49784.0
2022-08-24 10:20:00,45.09,45.18,45.07,45.14,64251.0,40.2765,40.3569,40.2586,40.3211,64251.0
2022-08-24 10:30:00,45.12,45.14,45.07,45.11,37816.0,40.3033,40.3211,40.2586,40.2943,37816.0
2022-08-24 10:40:00,45.11,45.11,45.01,45.07,35201.0,40.2943,40.2943,40.205,40.2586,35201.0
2022-08-24 10:50:00,45.06,45.07,45.01,45.01,21365.0,40.2497,40.2586,40.205,40.205,21365.0
2022-08-24 11:00:00,45.01,45.05,45.0,45.01,42755.0,40.205,40.2407,40.1961,40.205,42755.0
2022-08-24 11:10:00,45.0,45.21,44.97,45.2,68988.0,40.1961,40.3837,40.1693,40.3747,68988.0
2022-08-24 11:20:00,45.2,45.32,45.19,45.29,35862.0,40.3747,40.4819,40.3658,40.4551,35862.0
2022-08-24 11:30:00,45.3,45.41,45.3,45.37,139249.0,40.4641,40.5623,40.4641,40.5266,139249.0
2022-08-24 11:40:00,45.37,45.42,45.33,45.36,85474.0,40.5266,40.5713,40.4909,40.5177,85474.0
2022-08-24 11:50:00,45.37,45.48,45.32,45.37,131641.0,40.5266,40.6248,40.4819,40.5266,131641.0
2022-08-24 12:00:00,45.37,45.38,45.22,45.38,664034.0,40.5266,40.5355,40.3926,40.5355,664034.0
2022-08-24 12:10:00,45.39,45.4,45.24,45.35,652734.0,40.5445,40.5534,40.4105,40.5087,652734.0
2022-08-24 12:20:00,45.35,45.4,45.25,45.29,82033.0,40.5087,40.5534,40.4194,40.4551,82033.0
2022-08-24 12:30:00,45.29,45.3,45.17,45.18,40889.0,40.4551,40.4641,40.3479,40.3569,40889.0
2022-08-24 12:40:00,45.18,45.19,45.07,45.16,67843.0,40.3569,40.3658,40.2586,40.339,67843.0
2022-08-24 12:50:00,45.17,45.19,45.11,45.14,65652.0,40.3479,40.3658,40.2943,40.3211,65652.0
2022-08-24 13:00:00,45.15,45.23,45.14,45.22,62208.0,40.3301,40.4015,40.3211,40.3926,62208.0
2022-08-24 13:10:00,45.21,45.22,45.11,45.12,169522.0,40.3837,40.3926,40.2943,40.3033,169522.0
2022-08-24 13:20:00,45.12,45.23,45.12,45.19,62842.0,40.3033,40.4015,40.3033,40.3658,62842.0
2022-08-24 13:30:00,45.19,45.25,45.17,45.22,66289.0,40.3658,40.4194,40.3479,40.3926,66289.0
2022-08-24 13:40:00,45.23,45.26,45.19,45.23,69715.0,40.4015,40.4283,40.3658,40.4015,69715.0
2022-08-24 13:50:00,45.24,45.32,45.21,45.32,67298.0,40.4105,40.4819,40.3837,40.4819,67298.0
2022-08-24 14:00:00,45.33,45.34,45.25,45.3,1178871.0,40.4909,40.4998,40.4194,40.4641,1178871.0
2022-08-24 14:10:00,45.3,45.31,45.24,45.28,61267.0,40.4641,40.473,40.4105,40.4462,61267.0
2022-08-24 14:20:00,45.29,45.37,45.25,45.29,248323.0,40.4551,40.5266,40.4194,40.4551,248323.0
2022-08-24 14:30:00,45.27,45.31,45.23,45.3,49831.0,40.4373,40.473,40.4015,40.4641,49831.0
2022-08-24 14:40:00,45.3,45.36,45.29,45.33,133335.0,40.4641,40.5177,40.4551,40.4909,133335.0
2022-08-24 14:50:00,45.32,45.33,45.27,45.32,74789.0,40.4819,40.4909,40.4373,40.4819,74789.0
2022-08-24 15:00:00,45.32,45.37,45.3,45.35,100950.0,40.4819,40.5266,40.4641,40.5087,100950.0
2022-08-24 15:10:00,45.35,45.49,45.35,45.41,152498.0,40.5087,40.6338,40.5087,40.5623,152498.0
2022-08-24 15:20:00,45.41,45.46,45.31,45.37,116934.0,40.5623,40.607,40.473,40.5266,116934.0
2022-08-24 15:30:00,45.37,45.4,45.32,45.38,209175.0,40.5266,40.5534,40.4819,40.5355,209175.0
2022-08-24 15:40:00,45.38,45.5,45.37,45.47,330309.0,40.5355,40.6427,40.5266,40.6159,330309.0
2022-08-24 15:50:00,45.47,45.54,45.45,45.48,941002.0,40.6159,40.6784,40.598,40.6248,941002.0
2022-08-25 09:30:00,45.69,45.74,45.4,45.47,124912.0,40.8124,40.8571,40.5534,40.6159,124912.0
2022-08-25 09:40:00,45.46,45.47,45.28,45.45,85686.0,40.607,40.6159,40.4462,40.598,85686.0
2022-08-25 09:50:00,45.45,45.56,45.44,45.52,68356.0,40.598,40.6963,40.5891,40.6606,68356.0
2022-08-25 10:00:00,45.53,45.59,45.46,45.52,69423.0,40.6695,40.7231,40.607,40.6606,69423.0
2022-08-25 10:10:00,45.52,45.59,45.5,45.58,119467.0,40.6606,40.7231,40.6427,40.7142,119467.0
2022-08-25 10:20:00,45.58,45.65,45.51,45.59,76353.0,40.7142,40.7767,40.6516,40.7231,76353.0
2022-08-25 10:30:00,45.59,45.64,45.56,45.63,54005.0,40.7231,40.7678,40.6963,40.7588,54005.0
2022-08-25 10:40:00,45.63,45.75,45.59,45.73,63433.0,40.7588,40.866,40.7231,40.8482,63433.0
2022-08-25 10:50:00,45.72,45.72,45.57,45.57,58817.0,40.8392,40.8392,40.7052,40.7052,58817.0
2022-08-25 11:00:00,45.58,45.6,45.49,45.58,38763.0,40.7142,40.732,40.6338,40.7142,38763.0
2022-08-25 11:10:00,45.58,45.59,45.5,45.53,59435.0,40.7142,40.7231,40.6427,40.6695,59435.0
2022-08-25 11:20:00,45.52,45.61,45.5,45.57,48429.0,40.6606,40.741,40.6427,40.7052,48429.0
2022-08-25 11:30:00,45.57,45.6,45.51,45.59,571402.0,40.7052,40.732,40.6516,40.7231,571402.0
2022-08-25 11:40:00,45.58,45.58,45.53,45.53,42404.0,40.7142,40.7142,40.6695,40.6695,42404.0
2022-08-25 11:50:00,45.54,45.63,45.54,45.63,40861.0,40.6784,40.7588,40.6784,40.7588,40861.0
2022-08-25 12:00:00,45.62,45.68,45.62,45.62,56857.0,40.7499,40.8035,40.7499,40.7499,56857.0
2022-08-25 12:10:00,45.62,45.64,45.57,45.63,40754.0,40.7499,40.7678,40.7052,40.7588,40754.0
2022-08-25 12:20:00,45.62,45.65,45.61,45.64,52480.0,40.7499,40.7767,40.741,40.7678,52480.0
2022-08-25 12:30:00,45.64,45.65,45.55,45.59,69858.0,40.7678,40.7767,40.6874,40.7231,69858.0
2022-08-25 12:40:00,45.59,45.61,45.53,45.55,59380.0,40.7231,40.741,40.6695,40.6874,59380.0
2022-08-25 12:50:00,45.55,45.65,45.55,45.61,58797.0,40.6874,40.7767,40.6874,40.741,58797.0
2022-08-25 13:00:00,45.62,45.65,45.58,45.62,91712.0,40.7499,40.7767,40.7142,40.7499,91712.0
2022-08-25 13:10:00,45.62,45.65,45.59,45.64,52317.0,40.7499,40.7767,40.7231,40.7678,52317.0
2022-08-25 13:20:00,45.64,45.68,45.63,45.68,61475.0,40.7678,40.8035,40.7588,40.8035,61475.0
2022-08-25 13:30:00,45.68,45.68,45.63,45.68,70557.0,40.8035,40.8035,40.7588,40.8035,70557.0
2022-08-25 13:40:00,45.68,45.72,45.66,45.69,111084.0,40.8035,40.8392,40.7856,40.8124,111084.0
2022-08-25 13:50:00,45.7,45.7,45.67,45.68,75315.0,40.8214,40.8214,40.7946,40.8035,75315.0
2022-08-25 14:00:00,45.68,45.69,45.61,45.65,77058.0,40.8035,40.8124,40.741,40.7767,77058.0
2022-08-25 14:10:00,45.65,45.71,45.62,45.71,38639.0,40.7767,40.8303,40.7499,40.8303,38639.0
2022-08-25 14:20:00,45.72,45.74,45.68,45.73,114735.0,40.8392,40.8571,40.8035,40.8482,114735.0
2022-08-25 14:30:00,45.74,45.78,45.71,45.74,55643.0,40.8571,40.8928,40.8303,40.8571,55643.0
2022-08-25 14:40:00,45.74,45.77,45.73,45.76,101321.0,40.8571,40.8839,40.8482,40.875,101321.0
2022-08-25 14:50:00,45.76,45.79,45.75,45.77,85757.0,40.875,40.9018,40.866,40.8839,85757.0
2022-08-25 15:00:00,45.78,45.83,45.77,45.8,160151.0,40.8928,40.9375,40.8839,40.9107,160151.0
2022-08-25 15:10:00,45.8,45.9,45.75,45.9,1124543.0,40.9107,41.0,40.866,41.0,1124543.0
2022-08-25 15:20:00,45.9,45.91,45.85,45.91,101741.0,41.0,41.0089,40.9553,41.0089,101741.0
2022-08-25 15:30:00,45.9,45.93,45.78,45.93,192455.0,41.0,41.0268,40.8928,41.0268,192455.0
2022-08-25 15:40:00,45.93,45.94,45.88,45.93,329893.0,41.0268,41.0357,40.9821,41.0268,329893.0
2022-08-25 15:50:00,45.93,45.94,45.77,45.85,1266296.0,41.0268,41.0357,40.8839,40.9553,1266296.0
2022-08-26 09:30:00,46.07,46.14,45.74,45.85,289665.0,41.1519,41.2144,40.8571,40.9553,289665.0
2022-08-26 09:40:00,45.86,45.94,45.8,45.88,444470.0,40.9643,41.0357,40.9107,40.9821,444470.0
2022-08-26 09:50:00,45.88,45.91,45.75,45.8,205184.0,40.9821,41.0089,40.866,40.9107,205184.0
2022-08-26 10:00:00,45.79,45.83,45.47,45.71,169015.0,40.9018,40.9375,40.6159,40.8303,169015.0
2022-08-26 10:10:00,45.7,45.74,45.59,45.69,80865.0,40.8214,40.8571,40.7231,40.8124,80865.0
2022-08-26 10:20:00,45.69,45.69,45.24,45.33,138824.0,40.8124,40.8124,40.4105,40.4909,138824.0
2022-08-26 10:30:00,45.32,45.32,45.15,45.18,92275.0,40.4819,40.4819,40.3301,40.3569,92275.0
2022-08-26 10:40:00,45.18,45.34,45.17,45.33,71541.0,40.3569,40.4998,40.3479,40.4909,71541.0
2022-08-26 10:50:00,45.33,45.4,45.27,45.36,250143.0,40.4909,40.5534,40.4373,40.5177,250143.0
2022-08-26 11:00:00,45.36,45.44,45.25,45.28,231518.0,40.5177,40.5891,40.4194,40.4462,231518.0
2022-08-26 11:10:00,45.28,45.39,45.23,45.24,111656.0,40.4462,40.5445,40.4015,40.4105,111656.0
2022-08-26 11:20:00,45.24,45.27,45.16,45.25,60330.0,40.4105,40.4373,40.339,40.4194,60330.0
2022-08-26 11:30:00,45.24,45.28,45.22,45.23,59706.0,40.4105,40.4462,40.3926,40.4015,59706.0
2022-08-26 11:40:00,45.23,45.27,45.17,45.23,50219.0,40.4015,40.4373,40.3479,40.4015,50219.0
2022-08-26 11:50:00,45.22,45.28,45.19,45.23,61624.0,40.3926,40.4462,40.3658,40.4015,61624.0
2022-08-26 12:00:00,45.22,45.23,45.12,45.21,38980.0,40.3926,40.4015,40.3033,40.3837,38980.0
2022-08-26 12:10:00,45.21,45.26,45.18,45.22,49075.0,40.3837,40.4283,40.3569,40.3926,49075.0
2022-08-26 12:20:00,45.22,45.29,45.18,45.29,80037.0,40.3926,40.4551,40.3569,40.4551,80037.0
2022-08-26 12:30:00,45.29,45.34,45.24,45.25,69870.0,40.4551,40.4998,40.4105,40.4194,69870.0
2022-08-26 12:40:00,45.25,45.34,45.23,45.32,35387.0,40.4194,40.4998,40.4015,40.4819,35387.0
2022-08-26 12:50:00,45.31,45.31,45.25,45.28,115252.0,40.473,40.473,40.4194,40.4462,115252.0
2022-08-26 13:00:00,45.28,45.34,45.23,45.29,80893.0,40.4462,40.4998,40.4015,40.4551,80893.0
2022-08-26 13:10:00,45.29,45.33,45.27,45.3,44828.0,40.4551,40.4909,40.4373,40.4641,44828.0
2022-08-26 13:20:00,45.29,45.34,45.28,45.32,51419.0,40.4551,40.4998,40.4462,40.4819,51419.0
2022-08-26 13:30:00,45.32,45.33,45.19,45.22,100102.0,40.4819,40.4909,40.3658,40.3926,100102.0
2022-08-26 13:40:00,45.21,45.23,45.15,45.18,50030.0,40.3837,40.4015,40.3301,40.3569,50030.0
2022-08-26 13:50:00,45.18,45.18,45.08,45.1,46631.0,40.3569,40.3569,40.2675,40.2854,46631.0
2022-08-26 14:00:00,45.1,45.16,45.07,45.11,91608.0,40.2854,40.339,40.2586,40.2943,91608.0
2022-08-26 14:10:00,45.1,45.15,45.0,45.01,63049.0,40.2854,40.3301,40.1961,40.205,63049.0
2022-08-26 14:20:00,45.01,45.08,45.01,45.06,75650.0,40.205,40.2675,40.205,40.2497,75650.0
2022-08-26 14:30:00,45.07,45.13,45.06,45.12,96667.0,40.2586,40.3122,40.2497,40.3033,96667.0
2022-08-26 14:40:00,45.12,45.16,45.0,45.02,126319.0,40.3033,40.339,40.1961,40.214,126319.0
2022-08-26 14:50:00,45.02,45.03,44.9,44.91,37949.0,40.214,40.2229,40.1068,40.1157,37949.0
2022-08-26 15:00:00,44.91,44.98,44.79,44.82,196694.0,40.1157,40.1782,40.0085,40.0353,196694.0
2022-08-26 15:10:00,44.82,44.83,44.76,44.82,82123.0,40.0353,40.0442,39.9817,40.0353,82123.0
2022-08-26 15:20:00,44.82,44.89,44.72,44.87,183257.0,40.0353,40.0978,39.946,40.08,183257.0
2022-08-26 15:30:00,44.86,44.86,44.77,44.84,155034.0,40.071,40.071,39.9906,40.0532,155034.0
2022-08-26 15:40:00,44.83,44.92,44.78,44.82,242912.0,40.0442,40.1246,39.9996,40.0353,242912.0
2022-08-26 15:50:00,44.81,44.84,44.67,44.71,962361.0,40.0264,40.0532,39.9013,39.937,962361.0
2022-08-29 09:30:00,44.38,44.51,44.24,44.31,187044.0,39.6423,39.7584,39.5172,39.5797,187044.0
2022-08-29 09:40:00,44.31,44.39,44.25,44.28,85548.0,39.5797,39.6512,39.5262,39.553,85548.0
2022-08-29 09:50:00,44.27,44.34,44.25,44.3,81391.0,39.544,39.6065,39.5262,39.5708,81391.0
2022-08-29 10:00:00,44.3,44.39,44.28,44.39,38625.0,39.5708,39.6512,39.553,39.6512,38625.0
2022-08-29 10:10:00,44.39,44.44,44.35,44.41,55834.0,39.6512,39.6959,39.6155,39.6691,55834.0
2022-08-29 10:20:00,44.43,44.47,44.4,44.41,57667.0,39.6869,39.7227,39.6601,39.6691,57667.0
2022-08-29 10:30:00,44.4,44.49,44.31,44.34,79274.0,39.6601,39.7405,39.5797,39.6065,79274.0
2022-08-29 10:40:00,44.34,44.44,44.34,44.41,55715.0,39.6065,39.6959,39.6065,39.6691,55715.0
2022-08-29 10:50:00,44.4,44.51,44.36,44.51,40037.0,39.6601,39.7584,39.6244,39.7584,40037.0
2022-08-29 11:00:00,44.51,44.61,44.51,44.59,34972.0,39.7584,39.8477,39.7584,39.8299,34972.0
2022-08-29 11:10:00,44.6,44.71,44.6,44.71,22722.0,39.8388,39.937,39.8388,39.937,22722.0
2022-08-29 11:20:00,44.71,44.82,44.7,44.77,47992.0,39.937,40.0353,39.9281,39.9906,47992.0
2022-08-29 11:30:00,44.78,44.78,44.69,44.77,68268.0,39.9996,39.9996,39.9192,39.9906,68268.0
2022-08-29 11:40:00,44.77,44.81,44.69,44.8,62825.0,39.9906,40.0264,39.9192,40.0174,62825.0
2022-08-29 11:50:00,44.83,44.91,44.81,44.91,40269.0,40.0442,40.1157,40.0264,40.1157,40269.0
2022-08-29 12:00:00,44.91,45.06,44.9,45.05,61410.0,40.1157,40.2497,40.1068,40.2407,61410.0
2022-08-29 12:10:00,45.05,45.08,45.0,45.04,68052.0,40.2407,40.2675,40.1961,40.2318,68052.0
2022-08-29 12:20:00,45.03,45.06,44.97,45.01,31944.0,40.2229,40.2497,40.1693,40.205,31944.0
2022-08-29 12:30:00,45.02,45.05,44.98,45.03,38001.0,40.214,40.2407,40.1782,40.2229,38001.0
2022-08-29 12:40:00,45.03,45.15,45.02,45.15,50383.0,40.2229,40.3301,40.214,40.3301,50383.0
2022-08-29 12:50:00,45.15,45.18,45.1,45.1,64746.0,40.3301,40.3569,40.2854,40.2854,64746.0
2022-08-29 13:00:00,45.1,45.22,45.1,45.21,64907.0,40.2854,40.3926,40.2854,40.3837,64907.0
2022-08-29 13:10:00,45.22,45.23,45.12,45.14,74134.0,40.3926,40.4015,40.3033,40.3211,74134.0
2022-08-29 13:20:00,45.14,45.23,45.14,45.23,62837.0,40.3211,40.4015,40.3211,40.4015,62837.0
2022-08-29 13:30:00,45.22,45.25,45.16,45.19,49234.0,40.3926,40.4194,40.339,40.3658,49234.0
2022-08-29 13:40:00,45.19,45.28,45.18,45.23,69948.0,40.3658,40.4462,40.3569,40.4015,69948.0
2022-08-29 13:50:00,45.23,45.25,45.15,45.16,31613.0,40.4015,40.4194,40.3301,40.339,31613.0
2022-08-29 14:00:00,45.17,45.19,45.13,45.15,37929.0,40.3479,40.3658,40.3122,40.3301,37929.0
2022-08-29 14:10:00,45.15,45.17,45.08,45.1,24878.0,40.3301,40.3479,40.2675,40.2854,24878.0
2022-08-29 14:20:00,45.09,45.18,45.08,45.18,41131.0,40.2765,40.3569,40.2675,40.3569,41131.0
2022-08-29 14:30:00,45.18,45.28,45.15,45.24,41467.0,40.3569,40.4462,40.3301,40.4105,41467.0
2022-08-29 14:40:00,45.23,45.32,45.23,45.3,556041.0,40.4015,40.4819,40.4015,40.4641,556041.0
2022-08-29 14:50:00,45.29,45.33,45.22,45.29,123596.0,40.4551,40.4909,40.3926,40.4551,123596.0
2022-08-29 15:00:00,45.28,45.37,45.27,45.32,60756.0,40.4462,40.5266,40.4373,40.4819,60756.0
2022-08-29 15:10:00,45.32,45.32,45.18,45.18,104434.0,40.4819,40.4819,40.3569,40.3569,104434.0
2022-08-29 15:20:00,45.17,45.17,45.07,45.08,78260.0,40.3479,40.3479,40.2586,40.2675,78260.0
2022-08-29 15:30:00,45.08,45.09,45.02,45.09,77244.0,40.2675,40.2765,40.214,40.2765,77244.0
2022-08-29 15:40:00,45.09,45.12,45.02,45.08,108849.0,40.2765,40.3033,40.214,40.2675,108849.0
2022-08-29 15:50:00,45.09,45.1,44.99,45.0,406061.0,40.2765,40.2854,40.1872,40.1961,406061.0
2022-08-30 09:30:00,44.97,45.11,44.82,44.89,191817.0,40.1693,40.2943,40.0353,40.0978,191817.0
2022-08-30 09:40:00,44.89,44.92,44.7,44.73,69620.0,40.0978,40.1246,39.9281,39.9549,69620.0
2022-08-30 09:50:00,44.73,44.76,44.63,44.67,61602.0,39.9549,39.9817,39.8656,39.9013,61602.0
2022-08-30 10:00:00,44.67,44.75,44.49,44.51,51077.0,39.9013,39.9728,39.7405,39.7584,51077.0
2022-08-30 10:10:00,44.51,44.55,44.45,44.47,37980.0,39.7584,39.7941,39.7048,39.7227,37980.0
2022-08-30 10:20:00,44.48,44.59,44.47,44.54,47062.0,39.7316,39.8299,39.7227,39.7852,47062.0
2022-08-30 10:30:00,44.54,44.56,44.27,44.31,70182.0,39.7852,39.8031,39.544,39.5797,70182.0
2022-08-30 10:40:00,44.31,44.31,44.14,44.15,133650.0,39.5797,39.5797,39.4279,39.4368,133650.0
2022-08-30 10:50:00,44.15,44.28,44.12,44.28,86197.0,39.4368,39.553,39.41,39.553,86197.0
2022-08-30 11:00:00,44.29,44.53,44.28,44.45,118133.0,39.5619,39.7763,39.553,39.7048,118133.0
2022-08-30 11:10:00,44.44,44.5,44.32,44.49,67831.0,39.6959,39.7495,39.5887,39.7405,67831.0
2022-08-30 11:20:00,44.49,44.54,44.43,44.48,37289.0,39.7405,39.7852,39.6869,39.7316,37289.0
2022-08-30 11:30:00,44.48,44.53,44.43,44.44,32885.0,39.7316,39.7763,39.6869,39.6959,32885.0
2022-08-30 11:40:00,44.41,44.45,44.33,44.35,32980.0,39.6691,39.7048,39.5976,39.6155,32980.0
2022-08-30 11:50:00,44.35,44.41,44.34,44.37,26286.0,39.6155,39.6691,39.6065,39.6333,26286.0
2022-08-30 12:00:00,44.37,44.44,44.35,44.4,65389.0,39.6333,39.6959,39.6155,39.6601,65389.0
2022-08-30 12:10:00,44.41,44.51,44.37,44.47,45913.0,39.6691,39.7584,39.6333,39.7227,45913.0
2022-08-30 12:20:00,44.47,44.48,44.38,44.41,26684.0,39.7227,39.7316,39.6423,39.6691,26684.0
2022-08-30 12:30:00,44.41,44.43,44.37,44.41,51388.0,39.6691,39.6869,39.6333,39.6691,51388.0
2022-08-30 12:40:00,44.41,44.42,44.33,44.34,33985.0,39.6691,39.678,39.5976,39.6065,33985.0
2022-08-30 12:50:00,44.35,44.4,44.34,44.35,38311.0,39.6155,39.6601,39.6065,39.6155,38311.0
2022-08-30 13:00:00,44.35,44.42,44.34,44.37,24055.0,39.6155,39.678,39.6065,39.6333,24055.0
2022-08-30 13:10:00,44.37,44.38,44.24,44.25,37316.0,39.6333,39.6423,39.5172,39.5262,37316.0
2022-08-30 13:20:00,44.25,44.34,44.24,44.32,42360.0,39.5262,39.6065,39.5172,39.5887,42360.0
2022-08-30 13:30:00,44.32,44.35,44.24,44.26,48218.0,39.5887,39.6155,39.5172,39.5351,48218.0
2022-08-30 13:40:00,44.26,44.28,44.13,44.27,137578.0,39.5351,39.553,39.419,39.544,137578.0
2022-08-30 13:50:00,44.27,44.38,44.27,44.32,28228.0,39.544,39.6423,39.544,39.5887,28228.0
2022-08-30 14:00:00,44.33,44.4,44.3,44.35,36894.0,39.5976,39.6601,39.5708,39.6155,36894.0
2022-08-30 14:10:00,44.35,44.39,44.3,44.32,50635.0,39.6155,39.6512,39.5708,39.5887,50635.0
2022-08-30 14:20:00,44.32,44.33,44.19,44.2,31116.0,39.5887,39.5976,39.4726,39.4815,31116.0
2022-08-30 14:30:00,44.19,44.26,44.18,44.23,28129.0,39.4726,39.5351,39.4636,39.5083,28129.0
2022-08-30 14:40:00,44.23,44.23,44.13,44.19,35973.0,39.5083,39.5083,39.419,39.4726,35973.0
2022-08-30 14:50:00,44.19,44.19,44.1,44.14,32981.0,39.4726,39.4726,39.3922,39.4279,32981.0
2022-08-30 15:00:00,44.14,44.23,44.11,44.23,75333.0,39.4279,39.5083,39.4011,39.5083,75333.0
2022-08-30 15:10:00,44.23,44.29,44.2,44.23,64763.0,39.5083,39.5619,39.4815,39.5083,64763.0
2022-08-30 15:20:00,44.22,44.22,44.07,44.08,121298.0,39.4994,39.4994,39.3654,39.3743,121298.0
2022-08-30 15:30:00,44.08,44.08,43.97,44.01,94018.0,39.3743,39.3743,39.276,39.3118,94018.0
2022-08-30 15:40:00,44.0,44.09,43.88,43.92,151411.0,39.3028,39.3832,39.1957,39.2314,151411.0
2022-08-30 15:50:00,43.92,44.07,43.91,44.06,682559.0,39.2314,39.3654,39.2224,39.3564,682559.0
2022-08-31 09:30:00,44.04,44.27,44.04,44.27,151482.0,39.3386,39.544,39.3386,39.544,151482.0
2022-08-31 09:40:00,44.27,44.35,44.21,44.23,78927.0,39.544,39.6155,39.4904,39.5083,78927.0
2022-08-31 09:50:00,44.23,44.28,44.16,44.23,106099.0,39.5083,39.553,39.4458,39.5083,106099.0
2022-08-31 10:00:00,44.23,44.32,44.18,44.29,92161.0,39.5083,39.5887,39.4636,39.5619,92161.0
2022-08-31 10:10:00,44.27,44.31,44.19,44.29,75815.0,39.544,39.5797,39.4726,39.5619,75815.0
2022-08-31 10:20:00,44.29,44.31,44.18,44.25,88256.0,39.5619,39.5797,39.4636,39.5262,88256.0
2022-08-31 10:30:00,44.25,44.62,44.24,44.59,204724.0,39.5262,39.8567,39.5172,39.8299,204724.0
2022-08-31 10:40:00,44.59,44.69,44.55,44.59,155404.0,39.8299,39.9192,39.7941,39.8299,155404.0
2022-08-31 10:50:00,44.56,44.6,44.49,44.55,77735.0,39.8031,39.8388,39.7405,39.7941,77735.0
2022-08-31 11:00:00,44.55,44.58,44.28,44.35,94135.0,39.7941,39.8209,39.553,39.6155,94135.0
2022-08-31 11:10:00,44.35,44.4,44.3,44.39,44106.0,39.6155,39.6601,39.5708,39.6512,44106.0
2022-08-31 11:20:00,44.41,44.43,44.37,44.39,24222.0,39.6691,39.6869,39.6333,39.6512,24222.0
2022-08-31 11:30:00,44.38,44.53,44.36,44.53,87199.0,39.6423,39.7763,39.6244,39.7763,87199.0
2022-08-31 11:40:00,44.53,44.63,44.49,44.57,72926.0,39.7763,39.8656,39.7405,39.812,72926.0
2022-08-31 11:50:00,44.58,44.6,44.53,44.57,52610.0,39.8209,39.8388,39.7763,39.812,52610.0
2022-08-31 12:00:00,44.58,44.59,44.43,44.43,39438.0,39.8209,39.8299,39.6869,39.6869,39438.0
2022-08-31 12:10:00,44.44,44.45,44.36,44.4,33546.0,39.6959,39.7048,39.6244,39.6601,33546.0
2022-08-31 12:20:00,44.39,44.4,44.28,44.34,44586.0,39.6512,39.6601,39.553,39.6065,44586.0
2022-08-31 12:30:00,44.34,44.36,44.31,44.34,19498.0,39.6065,39.6244,39.5797,39.6065,19498.0
2022-08-31 12:40:00,44.34,44.39,44.29,44.37,35446.0,39.6065,39.6512,39.5619,39.6333,35446.0
2022-08-31 12:50:00,44.37,44.4,44.34,44.39,31110.0,39.6333,39.6601,39.6065,39.6512,31110.0
2022-08-31 13:00:00,44.39,44.41,44.33,44.36,28597.0,39.6512,39.6691,39.5976,39.6244,28597.0
2022-08-31 13:10:00,44.37,44.39,44.3,44.32,153525.0,39.6333,39.6512,39.5708,39.5887,153525.0
2022-08-31 13:20:00,44.33,44.34,44.21,44.26,81148.0,39.5976,39.6065,39.4904,39.5351,81148.0
2022-08-31 13:30:00,44.27,44.31,44.22,44.22,39401.0,39.544,39.5797,39.4994,39.4994,39401.0
2022-08-31 13:40:00,44.21,44.25,44.17,44.17,26339.0,39.4904,39.5262,39.4547,39.4547,26339.0
2022-08-31 13:50:00,44.16,44.22,44.16,44.21,39031.0,39.4458,39.4994,39.4458,39.4904,39031.0
2022-08-31 14:00:00,44.21,44.23,44.11,44.19,166171.0,39.4904,39.5083,39.4011,39.4726,166171.0
2022-08-31 14:10:00,44.2,44.2,44.1,44.1,44241.0,39.4815,39.4815,39.3922,39.3922,44241.0
2022-08-31 14:20:00,44.1,44.14,44.05,44.1,84926.0,39.3922,39.4279,39.3475,39.3922,84926.0
2022-08-31 14:30:00,44.09,44.1,43.96,43.97,121104.0,39.3832,39.3922,39.2671,39.276,121104.0
2022-08-31 14:40:00,43.97,44.01,43.91,43.98,54304.0,39.276,39.3118,39.2224,39.285,54304.0
2022-08-31 14:50:00,43.98,44.03,43.96,44.02,73834.0,39.285,39.3296,39.2671,39.3207,73834.0
2022-08-31 15:00:00,44.01,44.06,43.97,44.01,70833.0,39.3118,39.3564,39.276,39.3118,70833.0
2022-08-31 15:10:00,44.01,44.17,43.99,44.12,89672.0,39.3118,39.4547,39.2939,39.41,89672.0
2022-08-31 15:20:00,44.11,44.11,43.96,43.97,171330.0,39.4011,39.4011,39.2671,39.276,171330.0
2022-08-31 15:30:00,43.97,44.01,43.9,44.0,55477.0,39.276,39.3118,39.2135,39.3028,55477.0
2022-08-31 15:40:00,44.01,44.04,43.95,44.0,780137.0,39.3118,39.3386,39.2582,39.3028,780137.0
2022-08-31 15:50:00,44.01,44.21,43.9,43.92,827690.0,39.3118,39.4904,39.2135,39.2314,827690.0
2022-09-01 09:30:00,43.72,44.19,43.72,43.9,110352.0,39.0527,39.4726,39.0527,39.2135,110352.0
2022-09-01 09:40:00,43.92,43.97,43.84,43.95,70345.0,39.2314,39.276,39.1599,39.2582,70345.0
2022-09-01 09:50:00,43.96,44.1,43.93,44.07,48222.0,39.2671,39.3922,39.2403,39.3654,48222.0
2022-09-01 10:00:00,44.06,44.15,43.96,43.99,92203.0,39.3564,39.4368,39.2671,39.2939,92203.0
2022-09-01 10:10:00,44.01,44.01,43.8,43.83,63614.0,39.3118,39.3118,39.1242,39.151,63614.0
2022-09-01 10:20:00,43.82,44.01,43.78,43.99,46731.0,39.1421,39.3118,39.1063,39.2939,46731.0
2022-09-01 10:30:00,43.98,44.07,43.94,43.94,26753.0,39.285,39.3654,39.2492,39.2492,26753.0
2022-09-01 10:40:00,43.93,43.97,43.87,43.88,28582.0,39.2403,39.276,39.1867,39.1957,28582.0
2022-09-01 10:50:00,43.88,44.04,43.85,44.02,47985.0,39.1957,39.3386,39.1689,39.3207,47985.0
2022-09-01 11:00:00,44.02,44.19,44.01,44.13,79686.0,39.3207,39.4726,39.3118,39.419,79686.0
2022-09-01 11:10:00,44.13,44.34,44.12,44.34,51731.0,39.419,39.6065,39.41,39.6065,51731.0
2022-09-01 11:20:00,44.34,44.42,44.3,44.42,46444.0,39.6065,39.678,39.5708,39.678,46444.0
2022-09-01 11:30:00,44.41,44.59,44.39,44.54,81072.0,39.6691,39.8299,39.6512,39.7852,81072.0
2022-09-01 11:40:00,44.55,44.56,44.44,44.53,56603.0,39.7941,39.8031,39.6959,39.7763,56603.0
2022-09-01 11:50:00,44.53,44.53,44.4,44.48,56144.0,39.7763,39.7763,39.6601,39.7316,56144.0
2022-09-01 12:00:00,44.48,44.52,44.44,44.5,75842.0,39.7316,39.7673,39.6959,39.7495,75842.0
2022-09-01 12:10:00,44.49,44.52,44.45,44.45,62962.0,39.7405,39.7673,39.7048,39.7048,62962.0
2022-09-01 12:20:00,44.44,44.45,44.31,44.38,51543.0,39.6959,39.7048,39.5797,39.6423,51543.0
2022-09-01 12:30:00,44.36,44.37,44.23,44.25,64035.0,39.6244,39.6333,39.5083,39.5262,64035.0
2022-09-01 12:40:00,44.25,44.28,44.17,44.2,61892.0,39.5262,39.553,39.4547,39.4815,61892.0
2022-09-01 12:50:00,44.18,44.19,44.1,44.15,39776.0,39.4636,39.4726,39.3922,39.4368,39776.0
2022-09-01 13:00:00,44.14,44.21,44.1,44.2,54065.0,39.4279,39.4904,39.3922,39.4815,54065.0
2022-09-01 13:10:00,44.21,44.21,44.15,44.16,61921.0,39.4904,39.4904,39.4368,39.4458,61921.0
2022-09-01 13:20:00,44.16,44.28,44.16,44.27,83740.0,39.4458,39.553,39.4458,39.544,83740.0
2022-09-01 13:30:00,44.28,44.29,44.21,44.26,48636.0,39.553,39.5619,39.4904,39.5351,48636.0
2022-09-01 13:40:00,44.26,44.26,44.19,44.21,53950.0,39.5351,39.5351,39.4726,39.4904,53950.0
2022-09-01 13:50:00,44.22,44.31,44.22,44.25,79019.0,39.4994,39.5797,39.4994,39.5262,79019.0
2022-09-01 14:00:00,44.26,44.4,44.25,44.34,121225.0,39.5351,39.6601,39.5262,39.6065,121225.0
2022-09-01 14:10:00,44.34,44.35,44.28,44.32,63903.0,39.6065,39.6155,39.553,39.5887,63903.0
2022-09-01 14:20:00,44.31,44.46,44.31,44.43,76694.0,39.5797,39.7137,39.5797,39.6869,76694.0
2022-09-01 14:30:00,44.43,44.5,44.33,44.35,109128.0,39.6869,39.7495,39.5976,39.6155,109128.0
2022-09-01 14:40:00,44.35,44.38,44.25,44.28,45501.0,39.6155,39.6423,39.5262,39.553,45501.0
2022-09-01 14:50:00,44.3,44.42,44.29,44.41,51456.0,39.5708,39.678,39.5619,39.6691,51456.0
2022-09-01 15:00:00,44.41,44.45,44.36,44.39,126001.0,39.6691,39.7048,39.6244,39.6512,126001.0
2022-09-01 15:10:00,44.39,44.39,44.25,44.29,68672.0,39.6512,39.6512,39.5262,39.5619,68672.0
2022-09-01 15:20:00,44.29,44.32,44.21,44.23,102798.0,39.5619,39.5887,39.4904,39.5083,102798.0
2022-09-01 15:30:00,44.22,44.28,44.18,44.24,180813.0,39.4994,39.553,39.4636,39.5172,180813.0
2022-09-01 15:40:00,44.23,44.28,44.16,44.18,151067.0,39.5083,39.553,39.4458,39.4636,151067.0
2022-09-01 15:50:00,44.19,44.48,44.18,44.46,726013.0,39.4726,39.7316,39.4636,39.7137,726013.0
2022-09-02 09:30:00,44.72,44.87,44.58,44.76,182480.0,39.946,40.08,39.8209,39.9817,182480.0
2022-09-02 09:40:00,44.74,45.04,44.74,45.0,96383.0,39.9638,40.2318,39.9638,40.1961,96383.0
2022-09-02 09:50:00,45.0,45.07,44.9,44.95,111441.0,40.1961,40.2586,40.1068,40.1514,111441.0
2022-09-02 10:00:00,44.95,45.1,44.85,45.02,130158.0,40.1514,40.2854,40.0621,40.214,130158.0
2022-09-02 10:10:00,45.01,45.19,45.01,45.15,268879.0,40.205,40.3658,40.205,40.3301,268879.0
2022-09-02 10:20:00,45.14,45.22,45.11,45.15,178677.0,40.3211,40.3926,40.2943,40.3301,178677.0
2022-09-02 10:30:00,45.16,45.24,45.12,45.23,170083.0,40.339,40.4105,40.3033,40.4015,170083.0
2022-09-02 10:40:00,45.23,45.27,45.16,45.17,190645.0,40.4015,40.4373,40.339,40.3479,190645.0
2022-09-02 10:50:00,45.18,45.2,45.0,45.01,306427.0,40.3569,40.3747,40.1961,40.205,306427.0
2022-09-02 11:00:00,45.02,45.19,44.98,45.15,230255.0,40.214,40.3658,40.1782,40.3301,230255.0
2022-09-02 11:10:00,45.15,45.16,44.92,44.99,117545.0,40.3301,40.339,40.1246,40.1872,117545.0
2022-09-02 11:20:00,44.99,45.08,44.96,44.98,60957.0,40.1872,40.2675,40.1604,40.1782,60957.0
2022-09-02 11:30:00,44.97,45.08,44.97,45.02,38101.0,40.1693,40.2675,40.1693,40.214,38101.0
2022-09-02 11:40:00,45.02,45.05,44.92,45.03,44784.0,40.214,40.2407,40.1246,40.2229,44784.0
2022-09-02 11:50:00,45.02,45.08,44.99,45.07,58070.0,40.214,40.2675,40.1872,40.2586,58070.0
2022-09-02 12:00:00,45.08,45.11,44.96,44.98,66755.0,40.2675,40.2943,40.1604,40.1782,66755.0
2022-09-02 12:10:00,44.98,45.01,44.89,44.9,60760.0,40.1782,40.205,40.0978,40.1068,60760.0
2022-09-02 12:20:00,44.9,44.91,44.76,44.78,70275.0,40.1068,40.1157,39.9817,39.9996,70275.0
2022-09-02 12:30:00,44.8,44.82,44.65,44.67,62083.0,40.0174,40.0353,39.8835,39.9013,62083.0
2022-09-02 12:40:00,44.66,44.68,44.57,44.59,61511.0,39.8924,39.9102,39.812,39.8299,61511.0
2022-09-02 12:50:00,44.59,44.6,44.5,44.55,55537.0,39.8299,39.8388,39.7495,39.7941,55537.0
2022-09-02 13:00:00,44.55,44.55,44.41,44.43,59292.0,39.7941,39.7941,39.6691,39.6869,59292.0
2022-09-02 13:10:00,44.44,44.54,44.4,44.48,70854.0,39.6959,39.7852,39.6601,39.7316,70854.0
2022-09-02 13:20:00,44.48,44.48,44.25,44.26,72379.0,39.7316,39.7316,39.5262,39.5351,72379.0
2022-09-02 13:30:00,44.26,44.29,44.21,44.26,58893.0,39.5351,39.5619,39.4904,39.5351,58893.0
2022-09-02 13:40:00,44.25,44.37,44.22,44.23,90960.0,39.5262,39.6333,39.4994,39.5083,90960.0
2022-09-02 13:50:00,44.22,44.25,44.16,44.18,55133.0,39.4994,39.5262,39.4458,39.4636,55133.0
2022-09-02 14:00:00,44.18,44.28,44.16,44.25,76132.0,39.4636,39.553,39.4458,39.5262,76132.0
2022-09-02 14:10:00,44.26,44.3,44.19,44.25,56341.0,39.5351,39.5708,39.4726,39.5262,56341.0
2022-09-02 14:20:00,44.26,44.4,44.24,44.37,63716.0,39.5351,39.6601,39.5172,39.6333,63716.0
2022-09-02 14:30:00,44.36,44.37,44.25,44.36,51290.0,39.6244,39.6333,39.5262,39.6244,51290.0
2022-09-02 14:40:00,44.35,44.38,44.3,44.33,55711.0,39.6155,39.6423,39.5708,39.5976,55711.0
2022-09-02 14:50:00,44.32,44.33,44.24,44.25,67368.0,39.5887,39.5976,39.5172,39.5262,67368.0
2022-09-02 15:00:00,44.24,44.44,44.23,44.38,72112.0,39.5172,39.6959,39.5083,39.6423,72112.0
2022-09-02 15:10:00,44.38,44.44,44.35,44.39,80348.0,39.6423,39.6959,39.6155,39.6512,80348.0
2022-09-02 15:20:00,44.38,44.41,44.18,44.25,170307.0,39.6423,39.6691,39.4636,39.5262,170307.0
2022-09-02 15:30:00,44.26,44.26,44.01,44.07,133751.0,39.5351,39.5351,39.3118,39.3654,133751.0
2022-09-02 15:40:00,44.07,44.11,44.01,44.1,136105.0,39.3654,39.4011,39.3118,39.3922,136105.0
2022-09-02 15:50:00,44.09,44.17,43.99,44.09,764938.0,39.3832,39.4547,39.2939,39.3832,764938.0
2022-09-06 09:30:00,44.22,44.41,44.13,44.13,128804.0,39.4994,39.6691,39.419,39.419,128804.0
2022-09-06 09:40:00,44.13,44.26,44.1,44.19,92148.0,39.419,39.5351,39.3922,39.4726,92148.0
2022-09-06 09:50:00,44.19,44.39,44.13,44.37,60618.0,39.4726,39.6512,39.419,39.6333,60618.0
2022-09-06 10:00:00,44.36,44.36,44.15,44.27,104304.0,39.6244,39.6244,39.4368,39.544,104304.0
2022-09-06 10:10:00,44.28,44.31,44.16,44.29,78950.0,39.553,39.5797,39.4458,39.5619,78950.0
2022-09-06 10:20:00,44.29,44.47,44.22,44.46,59947.0,39.5619,39.7227,39.4994,39.7137,59947.0
2022-09-06 10:30:00,44.45,44.47,44.29,44.41,77681.0,39.7048,39.7227,39.5619,39.6691,77681.0
2022-09-06 10:40:00,44.41,44.57,44.41,44.54,80060.0,39.6691,39.812,39.6691,39.7852,80060.0
2022-09-06 10:50:00,44.55,44.7,44.53,44.66,101897.0,39.7941,39.9281,39.7763,39.8924,101897.0
2022-09-06 11:00:00,44.66,44.84,44.6,44.83,184064.0,39.8924,40.0532,39.8388,40.0442,184064.0
2022-09-06 11:10:00,44.84,44.91,44.69,44.69,512563.0,40.0532,40.1157,39.9192,39.9192,512563.0
2022-09-06 11:20:00,44.7,44.72,44.44,44.44,100093.0,39.9281,39.946,39.6959,39.6959,100093.0
2022-09-06 11:30:00,44.45,44.53,44.4,44.44,83651.0,39.7048,39.7763,39.6601,39.6959,83651.0
2022-09-06 11:40:00,44.43,44.64,44.41,44.55,52132.0,39.6869,39.8745,39.6691,39.7941,52132.0
2022-09-06 11:50:00,44.54,44.59,44.44,44.47,77533.0,39.7852,39.8299,39.6959,39.7227,77533.0
2022-09-06 12:00:00,44.47,44.51,44.34,44.34,66665.0,39.7227,39.7584,39.6065,39.6065,66665.0
2022-09-06 12:10:00,44.35,44.38,44.2,44.23,45469.0,39.6155,39.6423,39.4815,39.5083,45469.0
2022-09-06 12:20:00,44.22,44.22,44.07,44.16,47714.0,39.4994,39.4994,39.3654,39.4458,47714.0
2022-09-06 12:30:00,44.16,44.19,44.08,44.08,38033.0,39.4458,39.4726,39.3743,39.3743,38033.0
2022-09-06 12:40:00,44.09,44.21,44.05,44.19,44504.0,39.3832,39.4904,39.3475,39.4726,44504.0
2022-09-06 12:50:00,44.19,44.2,44.11,44.11,39527.0,39.4726,39.4815,39.4011,39.4011,39527.0
2022-09-06 13:00:00,44.12,44.13,44.01,44.01,51283.0,39.41,39.419,39.3118,39.3118,51283.0
2022-09-06 13:10:00,44.02,44.05,43.96,43.98,49254.0,39.3207,39.3475,39.2671,39.285,49254.0
2022-09-06 13:20:00,43.97,44.0,43.93,43.96,34513.0,39.276,39.3028,39.2403,39.2671,34513.0
2022-09-06 13:30:00,43.96,44.03,43.94,44.02,41147.0,39.2671,39.3296,39.2492,39.3207,41147.0
2022-09-06 13:40:00,44.02,44.03,43.92,43.94,42685.0,39.3207,39.3296,39.2314,39.2492,42685.0
2022-09-06 13:50:00,43.94,44.09,43.93,44.08,54720.0,39.2492,39.3832,39.2403,39.3743,54720.0
2022-09-06 14:00:00,44.08,44.15,44.05,44.1,90908.0,39.3743,39.4368,39.3475,39.3922,90908.0
2022-09-06 14:10:00,44.11,44.23,44.09,44.14,90506.0,39.4011,39.5083,39.3832,39.4279,90506.0
2022-09-06 14:20:00,44.15,44.17,44.08,44.08,47655.0,39.4368,39.4547,39.3743,39.3743,47655.0
2022-09-06 14:30:00,44.09,44.11,44.01,44.08,63243.0,39.3832,39.4011,39.3118,39.3743,63243.0
2022-09-06 14:40:00,44.08,44.09,44.04,44.08,37879.0,39.3743,39.3832,39.3386,39.3743,37879.0
2022-09-06 14:50:00,44.08,44.08,43.98,44.01,46676.0,39.3743,39.3743,39.285,39.3118,46676.0
2022-09-06 15:00:00,44.01,44.14,43.98,44.13,67229.0,39.3118,39.4279,39.285,39.419,67229.0
2022-09-06 15:10:00,44.12,44.2,44.1,44.1,51934.0,39.41,39.4815,39.3922,39.3922,51934.0
2022-09-06 15:20:00,44.1,44.11,44.01,44.04,90347.0,39.3922,39.4011,39.3118,39.3386,90347.0
2022-09-06 15:30:00,44.04,44.04,43.93,43.97,68379.0,39.3386,39.3386,39.2403,39.276,68379.0
2022-09-06 15:40:00,43.97,44.1,43.96,44.04,99117.0,39.276,39.3922,39.2671,39.3386,99117.0
2022-09-06 15:50:00,44.03,44.04,43.79,43.89,536184.0,39.3296,39.3386,39.1153,39.2046,536184.0
2022-09-07 09:30:00,44.18,44.85,44.11,44.8,352413.0,39.4636,40.0621,39.4011,40.0174,352413.0
2022-09-07 09:40:00,44.79,44.92,44.68,44.79,338929.0,40.0085,40.1246,39.9102,40.0085,338929.0
2022-09-07 09:50:00,44.8,44.91,44.77,44.9,257221.0,40.0174,40.1157,39.9906,40.1068,257221.0
2022-09-07 10:00:00,44.9,45.1,44.84,45.08,357436.0,40.1068,40.2854,40.0532,40.2675,357436.0
2022-09-07 10:10:00,45.09,45.23,45.04,45.23,128912.0,40.2765,40.4015,40.2318,40.4015,128912.0
2022-09-07 10:20:00,45.23,45.29,45.18,45.19,242454.0,40.4015,40.4551,40.3569,40.3658,242454.0
2022-09-07 10:30:00,45.19,45.28,45.18,45.24,156674.0,40.3658,40.4462,40.3569,40.4105,156674.0
2022-09-07 10:40:00,45.24,45.26,45.2,45.22,155696.0,40.4105,40.4283,40.3747,40.3926,155696.0
2022-09-07 10:50:00,45.21,45.35,45.2,45.22,233607.0,40.3837,40.5087,40.3747,40.3926,233607.0
2022-09-07 11:00:00,45.22,45.46,45.18,45.44,145109.0,40.3926,40.607,40.3569,40.5891,145109.0
2022-09-07 11:10:00,45.45,45.49,45.21,45.22,95369.0,40.598,40.6338,40.3837,40.3926,95369.0
2022-09-07 11:20:00,45.22,45.35,45.22,45.27,76843.0,40.3926,40.5087,40.3926,40.4373,76843.0
2022-09-07 11:30:00,45.27,45.37,45.26,45.34,96768.0,40.4373,40.5266,40.4283,40.4998,96768.0
2022-09-07 11:40:00,45.34,45.34,45.14,45.15,44247.0,40.4998,40.4998,40.3211,40.3301,44247.0
2022-09-07 11:50:00,45.15,45.16,45.03,45.03,56767.0,40.3301,40.339,40.2229,40.2229,56767.0
2022-09-07 12:00:00,45.02,45.11,44.98,45.05,66307.0,40.214,40.2943,40.1782,40.2407,66307.0
2022-09-07 12:10:00,45.05,45.05,44.89,44.91,35722.0,40.2407,40.2407,40.0978,40.1157,35722.0
2022-09-07 12:20:00,44.91,44.94,44.86,44.94,69971.0,40.1157,40.1425,40.071,40.1425,69971.0
2022-09-07 12:30:00,44.94,45.02,44.91,45.01,80265.0,40.1425,40.214,40.1157,40.205,80265.0
2022-09-07 12:40:00,45.0,45.12,44.98,45.03,95844.0,40.1961,40.3033,40.1782,40.2229,95844.0
2022-09-07 12:50:00,45.03,45.05,44.98,45.04,95181.0,40.2229,40.2407,40.1782,40.2318,95181.0
2022-09-07 13:00:00,45.04,45.25,45.01,45.21,97521.0,40.2318,40.4194,40.205,40.3837,97521.0
2022-09-07 13:10:00,45.21,45.28,45.13,45.22,1062522.0,40.3837,40.4462,40.3122,40.3926,1062522.0
2022-09-07 13:20:00,45.21,45.29,45.16,45.18,82929.0,40.3837,40.4551,40.339,40.3569,82929.0
2022-09-07 13:30:00,45.18,45.28,45.13,45.26,163885.0,40.3569,40.4462,40.3122,40.4283,163885.0
2022-09-07 13:40:00,45.25,45.37,45.24,45.3,63747.0,40.4194,40.5266,40.4105,40.4641,63747.0
2022-09-07 13:50:00,45.3,45.34,45.27,45.33,86916.0,40.4641,40.4998,40.4373,40.4909,86916.0
2022-09-07 14:00:00,45.34,45.41,45.24,45.25,176997.0,40.4998,40.5623,40.4105,40.4194,176997.0
2022-09-07 14:10:00,45.25,45.27,45.13,45.14,102648.0,40.4194,40.4373,40.3122,40.3211,102648.0
2022-09-07 14:20:00,45.14,45.23,45.11,45.23,56223.0,40.3211,40.4015,40.2943,40.4015,56223.0
2022-09-07 14:30:00,45.23,45.29,45.22,45.24,175229.0,40.4015,40.4551,40.3926,40.4105,175229.0
2022-09-07 14:40:00,45.24,45.28,45.18,45.19,236182.0,40.4105,40.4462,40.3569,40.3658,236182.0
2022-09-07 14:50:00,45.18,45.21,45.11,45.16,235216.0,40.3569,40.3837,40.2943,40.339,235216.0
2022-09-07 15:00:00,45.16,45.21,45.12,45.18,114236.0,40.339,40.3837,40.3033,40.3569,114236.0
2022-09-07 15:10:00,45.18,45.2,45.15,45.16,76000.0,40.3569,40.3747,40.3301,40.339,76000.0
2022-09-07 15:20:00,45.16,45.17,45.09,45.14,280608.0,40.339,40.3479,40.2765,40.3211,280608.0
2022-09-07 15:30:00,45.14,45.19,45.11,45.15,281389.0,40.3211,40.3658,40.2943,40.3301,281389.0
2022-09-07 15:40:00,45.15,45.2,45.14,45.17,389259.0,40.3301,40.3747,40.3211,40.3479,389259.0
2022-09-07 15:50:00,45.18,45.21,45.04,45.11,783153.0,40.3569,40.3837,40.2318,40.2943,783153.0
2022-09-08 09:30:00,44.86,45.03,44.83,44.9,185703.0,40.071,40.2229,40.0442,40.1068,185703.0
2022-09-08 09:40:00,44.91,45.08,44.81,44.96,232767.0,40.1157,40.2675,40.0264,40.1604,232767.0
2022-09-08 09:50:00,44.96,45.08,44.91,45.05,165425.0,40.1604,40.2675,40.1157,40.2407,165425.0
2022-09-08 10:00:00,45.05,45.08,44.91,44.98,90896.0,40.2407,40.2675,40.1157,40.1782,90896.0
2022-09-08 10:10:00,44.98,45.16,44.94,45.1,213634.0,40.1782,40.339,40.1425,40.2854,213634.0
2022-09-08 10:20:00,45.1,45.16,45.03,45.14,98123.0,40.2854,40.339,40.2229,40.3211,98123.0
2022-09-08 10:30:00,45.15,45.35,45.11,45.3,332430.0,40.3301,40.5087,40.2943,40.4641,332430.0
2022-09-08 10:40:00,45.3,45.39,45.27,45.38,114653.0,40.4641,40.5445,40.4373,40.5355,114653.0
2022-09-08 10:50:00,45.38,45.39,45.26,45.31,91445.0,40.5355,40.5445,40.4283,40.473,91445.0
2022-09-08 11:00:00,45.3,45.46,45.27,45.45,118253.0,40.4641,40.607,40.4373,40.598,118253.0
2022-09-08 11:10:00,45.45,45.59,45.42,45.56,112411.0,40.598,40.7231,40.5713,40.6963,112411.0
2022-09-08 11:20:00,45.57,45.57,45.4,45.44,61437.0,40.7052,40.7052,40.5534,40.5891,61437.0
2022-09-08 11:30:00,45.44,45.53,45.44,45.46,97151.0,40.5891,40.6695,40.5891,40.607,97151.0
2022-09-08 11:40:00,45.46,45.51,45.42,45.46,189391.0,40.607,40.6516,40.5713,40.607,189391.0
2022-09-08 11:50:00,45.46,45.6,45.45,45.57,150196.0,40.607,40.732,40.598,40.7052,150196.0
2022-09-08 12:00:00,45.57,45.61,45.21,45.33,267225.0,40.7052,40.741,40.3837,40.4909,267225.0
2022-09-08 12:10:00,45.32,45.33,45.19,45.3,150433.0,40.4819,40.4909,40.3658,40.4641,150433.0
2022-09-08 12:20:00,45.3,45.33,45.17,45.32,96143.0,40.4641,40.4909,40.3479,40.4819,96143.0
2022-09-08 12:30:00,45.32,45.47,45.29,45.42,71762.0,40.4819,40.6159,40.4551,40.5713,71762.0
2022-09-08 12:40:00,45.43,45.51,45.39,45.51,58332.0,40.5802,40.6516,40.5445,40.6516,58332.0
2022-09-08 12:50:00,45.5,45.64,45.49,45.55,119527.0,40.6427,40.7678,40.6338,40.6874,119527.0
2022-09-08 13:00:00,45.56,45.57,45.45,45.49,72709.0,40.6963,40.7052,40.598,40.6338,72709.0
2022-09-08 13:10:00,45.48,45.61,45.48,45.55,66776.0,40.6248,40.741,40.6248,40.6874,66776.0
2022-09-08 13:20:00,45.57,45.6,45.52,45.53,53258.0,40.7052,40.732,40.6606,40.6695,53258.0
2022-09-08 13:30:00,45.53,45.62,45.47,45.58,60028.0,40.6695,40.7499,40.6159,40.7142,60028.0
2022-09-08 13:40:00,45.59,45.61,45.55,45.6,51853.0,40.7231,40.741,40.6874,40.732,51853.0
2022-09-08 13:50:00,45.61,45.61,45.43,45.54,96510.0,40.741,40.741,40.5802,40.6784,96510.0
2022-09-08 14:00:00,45.55,45.61,45.51,45.56,63011.0,40.6874,40.741,40.6516,40.6963,63011.0
2022-09-08 14:10:00,45.57,45.61,45.52,45.59,88727.0,40.7052,40.741,40.6606,40.7231,88727.0
2022-09-08 14:20:00,45.59,45.67,45.57,45.63,61177.0,40.7231,40.7946,40.7052,40.7588,61177.0
2022-09-08 14:30:00,45.64,45.68,45.59,45.63,94044.0,40.7678,40.8035,40.7231,40.7588,94044.0
2022-09-08 14:40:00,45.63,45.63,45.44,45.47,70374.0,40.7588,40.7588,40.5891,40.6159,70374.0
2022-09-08 14:50:00,45.47,45.5,45.39,45.41,47580.0,40.6159,40.6427,40.5445,40.5623,47580.0
2022-09-08 15:00:00,45.41,45.44,45.32,45.37,74478.0,40.5623,40.5891,40.4819,40.5266,74478.0
2022-09-08 15:10:00,45.37,45.46,45.34,45.46,87691.0,40.5266,40.607,40.4998,40.607,87691.0
2022-09-08 15:20:00,45.46,45.5,45.39,45.4,85730.0,40.607,40.6427,40.5445,40.5534,85730.0
2022-09-08 15:30:00,45.4,45.43,45.28,45.29,129757.0,40.5534,40.5802,40.4462,40.4551,129757.0
2022-09-08 15:40:00,45.29,45.32,45.23,45.28,160229.0,40.4551,40.4819,40.4015,40.4462,160229.0
2022-09-08 15:50:00,45.29,45.43,45.29,45.37,1066327.0,40.4551,40.5802,40.4551,40.5266,1066327.0
2022-09-09 09:30:00,45.77,45.85,45.46,45.47,177553.0,40.8839,40.9553,40.607,40.6159,177553.0
2022-09-09 09:40:00,45.49,45.66,45.43,45.58,97416.0,40.6338,40.7856,40.5802,40.7142,97416.0
2022-09-09 09:50:00,45.58,45.75,45.57,45.75,81624.0,40.7142,40.866,40.7052,40.866,81624.0
2022-09-09 10:00:00,45.75,45.83,45.73,45.8,153278.0,40.866,40.9375,40.8482,40.9107,153278.0
2022-09-09 10:10:00,45.8,45.8,45.71,45.73,72180.0,40.9107,40.9107,40.8303,40.8482,72180.0
2022-09-09 10:20:00,45.74,45.82,45.74,45.81,39931.0,40.8571,40.9285,40.8571,40.9196,39931.0
2022-09-09 10:30:00,45.82,45.84,45.76,45.82,97171.0,40.9285,40.9464,40.875,40.9285,97171.0
2022-09-09 10:40:00,45.82,45.92,45.82,45.9,57819.0,40.9285,41.0179,40.9285,41.0,57819.0
2022-09-09 10:50:00,45.9,46.07,45.9,46.06,70576.0,41.0,41.1519,41.0,41.1429,70576.0
2022-09-09 11:00:00,46.07,46.1,46.0,46.09,59086.0,41.1519,41.1787,41.0893,41.1697,59086.0
2022-09-09 11:10:00,46.09,46.13,45.98,45.98,65731.0,41.1697,41.2055,41.0715,41.0715,65731.0
2022-09-09 11:20:00,45.98,46.03,45.94,45.97,54541.0,41.0715,41.1161,41.0357,41.0625,54541.0
2022-09-09 11:30:00,45.97,46.04,45.94,46.04,52463.0,41.0625,41.1251,41.0357,41.1251,52463.0
2022-09-09 11:40:00,46.04,46.06,45.9,45.96,65648.0,41.1251,41.1429,41.0,41.0536,65648.0
2022-09-09 11:50:00,45.96,45.98,45.89,45.96,49182.0,41.0536,41.0715,40.9911,41.0536,49182.0
2022-09-09 12:00:00,45.95,45.95,45.79,45.88,89966.0,41.0447,41.0447,40.9018,40.9821,89966.0
2022-09-09 12:10:00,45.88,45.98,45.85,45.96,136615.0,40.9821,41.0715,40.9553,41.0536,136615.0
2022-09-09 12:20:00,45.97,45.97,45.85,45.89,91668.0,41.0625,41.0625,40.9553,40.9911,91668.0
2022-09-09 12:30:00,45.89,45.9,45.8,45.8,36104.0,40.9911,41.0,40.9107,40.9107,36104.0
2022-09-09 12:40:00,45.81,45.83,45.73,45.78,136278.0,40.9196,40.9375,40.8482,40.8928,136278.0
2022-09-09 12:50:00,45.78,45.83,45.76,45.82,41949.0,40.8928,40.9375,40.875,40.9285,41949.0
2022-09-09 13:00:00,45.81,45.81,45.72,45.77,42285.0,40.9196,40.9196,40.8392,40.8839,42285.0
2022-09-09 13:10:00,45.77,45.84,45.76,45.81,42899.0,40.8839,40.9464,40.875,40.9196,42899.0
2022-09-09 13:20:00,45.82,45.86,45.78,45.83,32302.0,40.9285,40.9643,40.8928,40.9375,32302.0
2022-09-09 13:30:00,45.84,45.89,45.83,45.89,49006.0,40.9464,40.9911,40.9375,40.9911,49006.0
2022-09-09 13:40:00,45.89,45.9,45.8,45.9,42124.0,40.9911,41.0,40.9107,41.0,42124.0
2022-09-09 13:50:00,45.9,45.91,45.84,45.88,42059.0,41.0,41.0089,40.9464,40.9821,42059.0
2022-09-09 14:00:00,45.89,45.9,45.82,45.86,44969.0,40.9911,41.0,40.9285,40.9643,44969.0
2022-09-09 14:10:00,45.87,45.93,45.85,45.91,43700.0,40.9732,41.0268,40.9553,41.0089,43700.0
2022-09-09 14:20:00,45.91,45.96,45.9,45.96,36068.0,41.0089,41.0536,41.0,41.0536,36068.0
2022-09-09 14:30:00,45.97,45.99,45.91,45.93,75094.0,41.0625,41.0804,41.0089,41.0268,75094.0
2022-09-09 14:40:00,45.92,45.92,45.83,45.85,58410.0,41.0179,41.0179,40.9375,40.9553,58410.0
2022-09-09 14:50:00,45.84,45.9,45.79,45.89,58408.0,40.9464,41.0,40.9018,40.9911,58408.0
2022-09-09 15:00:00,45.9,45.95,45.87,45.88,67235.0,41.0,41.0447,40.9732,40.9821,67235.0
2022-09-09 15:10:00,45.89,45.96,45.87,45.96,73180.0,40.9911,41.0536,40.9732,41.0536,73180.0
2022-09-09 15:20:00,45.95,45.96,45.86,45.87,90367.0,41.0447,41.0536,40.9643,40.9732,90367.0
2022-09-09 15:30:00,45.86,45.87,45.76,45.8,100731.0,40.9643,40.9732,40.875,40.9107,100731.0
2022-09-09 15:40:00,45.79,45.91,45.79,45.91,142770.0,40.9018,41.0089,40.9018,41.0089,142770.0
2022-09-09 15:50:00,45.91,45.97,45.83,45.85,679364.0,41.0089,41.0625,40.9375,40.9553,679364.0
2022-09-12 09:30:00,46.01,46.02,45.7,45.75,158833.0,41.0983,41.1072,40.8214,40.866,158833.0
2022-09-12 09:40:00,45.75,45.81,45.66,45.75,70681.0,40.866,40.9196,40.7856,40.866,70681.0
2022-09-12 09:50:00,45.75,45.82,45.63,45.74,92692.0,40.866,40.9285,40.7588,40.8571,92692.0
2022-09-12 10:00:00,45.74,45.74,45.6,45.7,92048.0,40.8571,40.8571,40.732,40.8214,92048.0
2022-09-12 10:10:00,45.69,45.87,45.69,45.83,91675.0,40.8124,40.9732,40.8124,40.9375,91675.0
2022-09-12 10:20:00,45.84,46.0,45.83,45.94,76591.0,40.9464,41.0893,40.9375,41.0357,76591.0
2022-09-12 10:30:00,45.94,46.03,45.92,46.02,159328.0,41.0357,41.1161,41.0179,41.1072,159328.0
2022-09-12 10:40:00,46.02,46.13,46.02,46.11,92978.0,41.1072,41.2055,41.1072,41.1876,92978.0
2022-09-12 10:50:00,46.13,46.14,46.03,46.12,67697.0,41.2055,41.2144,41.1161,41.1965,67697.0
2022-09-12 11:00:00,46.12,46.19,46.07,46.09,57475.0,41.1965,41.2591,41.1519,41.1697,57475.0
2022-09-12 11:10:00,46.08,46.11,46.0,46.09,56747.0,41.1608,41.1876,41.0893,41.1697,56747.0
2022-09-12 11:20:00,46.08,46.09,45.99,46.05,54497.0,41.1608,41.1697,41.0804,41.134,54497.0
2022-09-12 11:30:00,46.05,46.09,45.93,45.96,570813.0,41.134,41.1697,41.0268,41.0536,570813.0
2022-09-12 11:40:00,45.97,45.98,45.86,45.87,65462.0,41.0625,41.0715,40.9643,40.9732,65462.0
2022-09-12 11:50:00,45.87,45.89,45.7,45.78,74898.0,40.9732,40.9911,40.8214,40.8928,74898.0
2022-09-12 12:00:00,45.79,45.81,45.73,45.73,54915.0,40.9018,40.9196,40.8482,40.8482,54915.0
2022-09-12 12:10:00,45.73,45.77,45.69,45.71,96583.0,40.8482,40.8839,40.8124,40.8303,96583.0
2022-09-12 12:20:00,45.7,45.79,45.68,45.76,43983.0,40.8214,40.9018,40.8035,40.875,43983.0
2022-09-12 12:30:00,45.76,45.76,45.65,45.66,47569.0,40.875,40.875,40.7767,40.7856,47569.0
2022-09-12 12:40:00,45.66,45.82,45.65,45.79,64993.0,40.7856,40.9285,40.7767,40.9018,64993.0
2022-09-12 12:50:00,45.79,45.83,45.76,45.81,44559.0,40.9018,40.9375,40.875,40.9196,44559.0
2022-09-12 13:00:00,45.81,45.89,45.72,45.85,132004.0,40.9196,40.9911,40.8392,40.9553,132004.0
2022-09-12 13:10:00,45.86,45.86,45.79,45.84,53442.0,40.9643,40.9643,40.9018,40.9464,53442.0
2022-09-12 13:20:00,45.83,45.89,45.81,45.89,39757.0,40.9375,40.9911,40.9196,40.9911,39757.0
2022-09-12 13:30:00,45.89,45.89,45.78,45.79,228396.0,40.9911,40.9911,40.8928,40.9018,228396.0
2022-09-12 13:40:00,45.8,45.86,45.8,45.83,62815.0,40.9107,40.9643,40.9107,40.9375,62815.0
2022-09-12 13:50:00,45.83,45.88,45.81,45.86,126438.0,40.9375,40.9821,40.9196,40.9643,126438.0
2022-09-12 14:00:00,45.86,45.89,45.8,45.89,51096.0,40.9643,40.9911,40.9107,40.9911,51096.0
2022-09-12 14:10:00,45.9,45.99,45.88,45.89,84931.0,41.0,41.0804,40.9821,40.9911,84931.0
2022-09-12 14:20:00,45.9,46.03,45.88,46.0,52133.0,41.0,41.1161,40.9821,41.0893,52133.0
2022-09-12 14:30:00,46.0,46.03,45.95,46.03,52117.0,41.0893,41.1161,41.0447,41.1161,52117.0
2022-09-12 14:40:00,46.03,46.08,46.01,46.07,63230.0,41.1161,41.1608,41.0983,41.1519,63230.0
2022-09-12 14:50:00,46.06,46.08,45.98,46.0,60578.0,41.1429,41.1608,41.0715,41.0893,60578.0
2022-09-12 15:00:00,46.0,46.06,45.98,46.05,107480.0,41.0893,41.1429,41.0715,41.134,107480.0
2022-09-12 15:10:00,46.05,46.05,45.97,46.0,86721.0,41.134,41.134,41.0625,41.0893,86721.0
2022-09-12 15:20:00,46.01,46.03,45.86,45.87,587252.0,41.0983,41.1161,40.9643,40.9732,587252.0
2022-09-12 15:30:00,45.86,45.95,45.83,45.94,113288.0,40.9643,41.0447,40.9375,41.0357,113288.0
2022-09-12 15:40:00,45.93,46.07,45.88,46.06,143463.0,41.0268,41.1519,40.9821,41.1429,143463.0
2022-09-12 15:50:00,46.06,46.14,46.0,46.11,590803.0,41.1429,41.2144,41.0893,41.1876,590803.0
2022-09-13 09:30:00,45.69,45.73,45.45,45.51,167616.0,40.8124,40.8482,40.598,40.6516,167616.0
2022-09-13 09:40:00,45.52,45.6,45.43,45.47,91590.0,40.6606,40.732,40.5802,40.6159,91590.0
2022-09-13 09:50:00,45.47,45.5,45.33,45.33,77015.0,40.6159,40.6427,40.4909,40.4909,77015.0
2022-09-13 10:00:00,45.32,45.33,45.18,45.28,93329.0,40.4819,40.4909,40.3569,40.4462,93329.0
2022-09-13 10:10:00,45.29,45.37,45.2,45.37,95962.0,40.4551,40.5266,40.3747,40.5266,95962.0
2022-09-13 10:20:00,45.37,45.4,45.29,45.34,78344.0,40.5266,40.5534,40.4551,40.4998,78344.0
2022-09-13 10:30:00,45.34,45.39,45.25,45.26,81106.0,40.4998,40.5445,40.4194,40.4283,81106.0
2022-09-13 10:40:00,45.26,45.32,45.24,45.26,147362.0,40.4283,40.4819,40.4105,40.4283,147362.0
2022-09-13 10:50:00,45.25,45.26,45.03,45.07,81428.0,40.4194,40.4283,40.2229,40.2586,81428.0
2022-09-13 11:00:00,45.06,45.11,45.04,45.11,64703.0,40.2497,40.2943,40.2318,40.2943,64703.0
2022-09-13 11:10:00,45.11,45.15,45.05,45.08,60086.0,40.2943,40.3301,40.2407,40.2675,60086.0
2022-09-13 11:20:00,45.07,45.09,44.95,44.98,60377.0,40.2586,40.2765,40.1514,40.1782,60377.0
2022-09-13 11:30:00,44.98,45.04,44.93,44.99,46211.0,40.1782,40.2318,40.1336,40.1872,46211.0
2022-09-13 11:40:00,44.98,45.09,44.89,45.04,144676.0,40.1782,40.2765,40.0978,40.2318,144676.0
2022-09-13 11:50:00,45.04,45.08,44.89,44.96,69832.0,40.2318,40.2675,40.0978,40.1604,69832.0
2022-09-13 12:00:00,44.96,45.05,44.94,45.02,78636.0,40.1604,40.2407,40.1425,40.214,78636.0
2022-09-13 12:10:00,45.02,45.14,45.0,45.14,83256.0,40.214,40.3211,40.1961,40.3211,83256.0
2022-09-13 12:20:00,45.15,45.25,45.07,45.07,131949.0,40.3301,40.4194,40.2586,40.2586,131949.0
2022-09-13 12:30:00,45.07,45.1,45.02,45.03,48726.0,40.2586,40.2854,40.214,40.2229,48726.0
2022-09-13 12:40:00,45.03,45.04,44.88,44.94,75727.0,40.2229,40.2318,40.0889,40.1425,75727.0
2022-09-13 12:50:00,44.94,44.96,44.81,44.84,82828.0,40.1425,40.1604,40.0264,40.0532,82828.0
2022-09-13 13:00:00,44.84,44.87,44.76,44.79,89650.0,40.0532,40.08,39.9817,40.0085,89650.0
2022-09-13 13:10:00,44.79,44.83,44.73,44.77,77145.0,40.0085,40.0442,39.9549,39.9906,77145.0
2022-09-13 13:20:00,44.77,44.84,44.71,44.79,99199.0,39.9906,40.0532,39.937,40.0085,99199.0
2022-09-13 13:30:00,44.79,44.8,44.63,44.69,89245.0,40.0085,40.0174,39.8656,39.9192,89245.0
2022-09-13 13:40:00,44.69,44.78,44.67,44.77,76599.0,39.9192,39.9996,39.9013,39.9906,76599.0
2022-09-13 13:50:00,44.77,44.8,44.7,44.7,73143.0,39.9906,40.0174,39.9281,39.9281,73143.0
2022-09-13 14:00:00,44.7,44.71,44.48,44.52,87735.0,39.9281,39.937,39.7316,39.7673,87735.0
2022-09-13 14:10:00,44.52,44.63,44.49,44.63,62981.0,39.7673,39.8656,39.7405,39.8656,62981.0
2022-09-13 14:20:00,44.64,44.65,44.54,44.57,107062.0,39.8745,39.8835,39.7852,39.812,107062.0
2022-09-13 14:30:00,44.57,44.59,44.48,44.48,55916.0,39.812,39.8299,39.7316,39.7316,55916.0
2022-09-13 14:40:00,44.48,44.55,44.46,44.5,101239.0,39.7316,39.7941,39.7137,39.7495,101239.0
2022-09-13 14:50:00,44.51,44.55,44.44,44.49,183702.0,39.7584,39.7941,39.6959,39.7405,183702.0
2022-09-13 15:00:00,44.5,44.53,44.34,44.34,112351.0,39.7495,39.7763,39.6065,39.6065,112351.0
2022-09-13 15:10:00,44.34,44.35,44.16,44.16,95175.0,39.6065,39.6155,39.4458,39.4458,95175.0
2022-09-13 15:20:00,44.16,44.22,44.11,44.12,145056.0,39.4458,39.4994,39.4011,39.41,145056.0
2022-09-13 15:30:00,44.12,44.13,43.89,44.0,195265.0,39.41,39.419,39.2046,39.3028,195265.0
2022-09-13 15:40:00,44.0,44.0,43.82,43.95,264748.0,39.3028,39.3028,39.1421,39.2582,264748.0
2022-09-13 15:50:00,43.96,44.11,43.91,44.04,988053.0,39.2671,39.4011,39.2224,39.3386,988053.0
2022-09-14 09:30:00,43.97,44.21,43.97,44.08,247039.0,39.276,39.4904,39.276,39.3743,247039.0
2022-09-14 09:40:00,44.09,44.3,44.01,44.25,212338.0,39.3832,39.5708,39.3118,39.5262,212338.0
2022-09-14 09:50:00,44.25,44.41,44.18,44.4,109374.0,39.5262,39.6691,39.4636,39.6601,109374.0
2022-09-14 10:00:00,44.4,44.51,44.36,44.48,237446.0,39.6601,39.7584,39.6244,39.7316,237446.0
2022-09-14 10:10:00,44.48,44.6,44.47,44.54,178499.0,39.7316,39.8388,39.7227,39.7852,178499.0
2022-09-14 10:20:00,44.54,44.55,44.37,44.39,139361.0,39.7852,39.7941,39.6333,39.6512,139361.0
2022-09-14 10:30:00,44.39,44.57,44.38,44.54,160523.0,39.6512,39.812,39.6423,39.7852,160523.0
2022-09-14 10:40:00,44.55,44.62,44.49,44.62,156561.0,39.7941,39.8567,39.7405,39.8567,156561.0
2022-09-14 10:50:00,44.62,44.71,44.59,44.63,80265.0,39.8567,39.937,39.8299,39.8656,80265.0
2022-09-14 11:00:00,44.63,44.67,44.53,44.54,99923.0,39.8656,39.9013,39.7763,39.7852,99923.0
2022-09-14 11:10:00,44.55,44.59,44.35,44.41,109403.0,39.7941,39.8299,39.6155,39.6691,109403.0
2022-09-14 11:20:00,44.41,44.44,44.36,44.41,58934.0,39.6691,39.6959,39.6244,39.6691,58934.0
2022-09-14 11:30:00,44.42,44.48,44.37,44.46,84956.0,39.678,39.7316,39.6333,39.7137,84956.0
2022-09-14 11:40:00,44.46,44.51,44.42,44.43,82633.0,39.7137,39.7584,39.678,39.6869,82633.0
2022-09-14 11:50:00,44.43,44.44,44.37,44.39,56396.0,39.6869,39.6959,39.6333,39.6512,56396.0
2022-09-14 12:00:00,44.4,44.45,44.37,44.4,111087.0,39.6601,39.7048,39.6333,39.6601,111087.0
2022-09-14 12:10:00,44.4,44.42,44.31,44.31,107383.0,39.6601,39.678,39.5797,39.5797,107383.0
2022-09-14 12:20:00,44.31,44.38,44.28,44.32,66206.0,39.5797,39.6423,39.553,39.5887,66206.0
2022-09-14 12:30:00,44.33,44.5,44.32,44.47,66228.0,39.5976,39.7495,39.5887,39.7227,66228.0
2022-09-14 12:40:00,44.47,44.52,44.43,44.46,51471.0,39.7227,39.7673,39.6869,39.7137,51471.0
2022-09-14 12:50:00,44.45,44.5,44.43,44.48,48823.0,39.7048,39.7495,39.6869,39.7316,48823.0
2022-09-14 13:00:00,44.48,44.51,44.41,44.47,76106.0,39.7316,39.7584,39.6691,39.7227,76106.0
2022-09-14 13:10:00,44.46,44.51,44.4,44.4,139140.0,39.7137,39.7584,39.6601,39.6601,139140.0
2022-09-14 13:20:00,44.4,44.46,44.37,44.44,81930.0,39.6601,39.7137,39.6333,39.6959,81930.0
2022-09-14 13:30:00,44.45,44.45,44.37,44.38,66271.0,39.7048,39.7048,39.6333,39.6423,66271.0
2022-09-14 13:40:00,44.38,44.4,44.21,44.23,77187.0,39.6423,39.6601,39.4904,39.5083,77187.0
2022-09-14 13:50:00,44.23,44.3,44.19,44.22,64627.0,39.5083,39.5708,39.4726,39.4994,64627.0
2022-09-14 14:00:00,44.22,44.26,44.16,44.2,89119.0,39.4994,39.5351,39.4458,39.4815,89119.0
2022-09-14 14:10:00,44.2,44.24,44.14,44.21,55395.0,39.4815,39.5172,39.4279,39.4904,55395.0
2022-09-14 14:20:00,44.2,44.26,44.16,44.25,66136.0,39.4815,39.5351,39.4458,39.5262,66136.0
2022-09-14 14:30:00,44.25,44.34,44.24,44.29,40556.0,39.5262,39.6065,39.5172,39.5619,40556.0
2022-09-14 14:40:00,44.28,44.29,44.18,44.26,63045.0,39.553,39.5619,39.4636,39.5351,63045.0
2022-09-14 14:50:00,44.26,44.26,44.18,44.22,53688.0,39.5351,39.5351,39.4636,39.4994,53688.0
2022-09-14 15:00:00,44.21,44.31,44.17,44.31,69015.0,39.4904,39.5797,39.4547,39.5797,69015.0
2022-09-14 15:10:00,44.31,44.32,44.11,44.16,98765.0,39.5797,39.5887,39.4011,39.4458,98765.0
2022-09-14 15:20:00,44.16,44.22,44.07,44.13,207479.0,39.4458,39.4994,39.3654,39.419,207479.0
2022-09-14 15:30:00,44.12,44.23,44.03,44.22,115597.0,39.41,39.5083,39.3296,39.4994,115597.0
2022-09-14 15:40:00,44.22,44.33,44.19,44.32,170303.0,39.4994,39.5976,39.4726,39.5887,170303.0
2022-09-14 15:50:00,44.32,44.39,44.22,44.34,560078.0,39.5887,39.6512,39.4994,39.6065,560078.0
2022-09-15 09:30:00,44.09,44.11,43.43,43.44,141772.0,39.3832,39.4011,38.7937,38.8026,141772.0
2022-09-15 09:40:00,43.44,43.62,43.41,43.62,87600.0,38.8026,38.9634,38.7758,38.9634,87600.0
2022-09-15 09:50:00,43.62,43.74,43.56,43.73,68787.0,38.9634,39.0706,38.9098,39.0617,68787.0
2022-09-15 10:00:00,43.73,43.87,43.68,43.86,64383.0,39.0617,39.1867,39.017,39.1778,64383.0
2022-09-15 10:10:00,43.87,43.96,43.82,43.94,100219.0,39.1867,39.2671,39.1421,39.2492,100219.0
2022-09-15 10:20:00,43.94,43.94,43.65,43.67,67190.0,39.2492,39.2492,38.9902,39.0081,67190.0
2022-09-15 10:30:00,43.67,43.74,43.63,43.72,71928.0,39.0081,39.0706,38.9723,39.0527,71928.0
2022-09-15 10:40:00,43.73,43.74,43.62,43.64,50973.0,39.0617,39.0706,38.9634,38.9813,50973.0
2022-09-15 10:50:00,43.63,43.63,43.52,43.61,81464.0,38.9723,38.9723,38.8741,38.9545,81464.0
2022-09-15 11:00:00,43.6,43.73,43.59,43.7,59211.0,38.9455,39.0617,38.9366,39.0349,59211.0
2022-09-15 11:10:00,43.68,43.77,43.61,43.76,44641.0,39.017,39.0974,38.9545,39.0885,44641.0
2022-09-15 11:20:00,43.76,43.81,43.7,43.75,46614.0,39.0885,39.1331,39.0349,39.0795,46614.0
2022-09-15 11:30:00,43.75,43.76,43.56,43.63,79897.0,39.0795,39.0885,38.9098,38.9723,79897.0
2022-09-15 11:40:00,43.63,43.67,43.57,43.6,32811.0,38.9723,39.0081,38.9187,38.9455,32811.0
2022-09-15 11:50:00,43.59,43.6,43.51,43.57,40380.0,38.9366,38.9455,38.8652,38.9187,40380.0
2022-09-15 12:00:00,43.57,43.58,43.47,43.48,60048.0,38.9187,38.9277,38.8294,38.8384,60048.0
2022-09-15 12:10:00,43.48,43.51,43.42,43.5,45815.0,38.8384,38.8652,38.7848,38.8562,45815.0
2022-09-15 12:20:00,43.5,43.5,43.42,43.44,34351.0,38.8562,38.8562,38.7848,38.8026,34351.0
2022-09-15 12:30:00,43.44,43.54,43.42,43.52,46291.0,38.8026,38.8919,38.7848,38.8741,46291.0
2022-09-15 12:40:00,43.52,43.55,43.47,43.52,43121.0,38.8741,38.9009,38.8294,38.8741,43121.0
2022-09-15 12:50:00,43.51,43.52,43.4,43.46,38921.0,38.8652,38.8741,38.7669,38.8205,38921.0
2022-09-15 13:00:00,43.46,43.59,43.45,43.58,69733.0,38.8205,38.9366,38.8116,38.9277,69733.0
2022-09-15 13:10:00,43.58,43.64,43.54,43.61,49287.0,38.9277,38.9813,38.8919,38.9545,49287.0
2022-09-15 13:20:00,43.6,43.63,43.5,43.52,51447.0,38.9455,38.9723,38.8562,38.8741,51447.0
2022-09-15 13:30:00,43.52,43.59,43.5,43.55,92224.0,38.8741,38.9366,38.8562,38.9009,92224.0
2022-09-15 13:40:00,43.55,43.61,43.54,43.55,42149.0,38.9009,38.9545,38.8919,38.9009,42149.0
2022-09-15 13:50:00,43.55,43.55,43.47,43.52,46610.0,38.9009,38.9009,38.8294,38.8741,46610.0
2022-09-15 14:00:00,43.52,43.53,43.35,43.37,58578.0,38.8741,38.883,38.7222,38.7401,58578.0
2022-09-15 14:10:00,43.37,43.5,43.36,43.47,63654.0,38.7401,38.8562,38.7312,38.8294,63654.0
2022-09-15 14:20:00,43.48,43.54,43.44,43.54,51383.0,38.8384,38.8919,38.8026,38.8919,51383.0
2022-09-15 14:30:00,43.54,43.63,43.52,43.61,67426.0,38.8919,38.9723,38.8741,38.9545,67426.0
2022-09-15 14:40:00,43.61,43.63,43.49,43.51,75354.0,38.9545,38.9723,38.8473,38.8652,75354.0
2022-09-15 14:50:00,43.5,43.51,43.4,43.43,52607.0,38.8562,38.8652,38.7669,38.7937,52607.0
2022-09-15 15:00:00,43.43,43.43,43.32,43.33,58138.0,38.7937,38.7937,38.6954,38.7044,58138.0
2022-09-15 15:10:00,43.33,43.33,43.22,43.23,79159.0,38.7044,38.7044,38.6061,38.615,79159.0
2022-09-15 15:20:00,43.23,43.27,43.1,43.16,90109.0,38.615,38.6508,38.4989,38.5525,90109.0
2022-09-15 15:30:00,43.16,43.24,43.13,43.21,83449.0,38.5525,38.624,38.5257,38.5972,83449.0
2022-09-15 15:40:00,43.21,43.33,43.15,43.3,152845.0,38.5972,38.7044,38.5436,38.6776,152845.0
2022-09-15 15:50:00,43.3,43.39,43.21,43.24,646483.0,38.6776,38.758,38.5972,38.624,646483.0
2022-09-16 09:30:00,43.21,43.24,43.02,43.18,1575073.0,38.5972,38.624,38.4275,38.5704,1575073.0
2022-09-16 09:40:00,43.17,43.21,42.85,42.87,207430.0,38.5614,38.5972,38.2756,38.2935,207430.0
2022-09-16 09:50:00,42.86,43.18,42.81,43.15,200945.0,38.2845,38.5704,38.2399,38.5436,200945.0
2022-09-16 10:00:00,43.14,43.27,43.1,43.19,183109.0,38.5346,38.6508,38.4989,38.5793,183109.0
2022-09-16 10:10:00,43.19,43.41,43.15,43.18,106921.0,38.5793,38.7758,38.5436,38.5704,106921.0
2022-09-16 10:20:00,43.17,43.18,43.04,43.16,73909.0,38.5614,38.5704,38.4453,38.5525,73909.0
2022-09-16 10:30:00,43.17,43.26,43.13,43.21,104698.0,38.5614,38.6418,38.5257,38.5972,104698.0
2022-09-16 10:40:00,43.2,43.25,43.01,43.02,86101.0,38.5882,38.6329,38.4185,38.4275,86101.0
2022-09-16 10:50:00,43.02,43.06,42.97,43.04,121091.0,38.4275,38.4632,38.3828,38.4453,121091.0
2022-09-16 11:00:00,43.05,43.26,43.05,43.21,95933.0,38.4543,38.6418,38.4543,38.5972,95933.0
2022-09-16 11:10:00,43.21,43.27,43.15,43.27,178707.0,38.5972,38.6508,38.5436,38.6508,178707.0
2022-09-16 11:20:00,43.27,43.31,43.2,43.27,58029.0,38.6508,38.6865,38.5882,38.6508,58029.0
2022-09-16 11:30:00,43.27,43.28,43.08,43.11,137964.0,38.6508,38.6597,38.4811,38.5079,137964.0
2022-09-16 11:40:00,43.11,43.19,43.09,43.15,53307.0,38.5079,38.5793,38.49,38.5436,53307.0
2022-09-16 11:50:00,43.14,43.23,43.13,43.23,58732.0,38.5346,38.615,38.5257,38.615,58732.0
2022-09-16 12:00:00,43.22,43.22,43.1,43.11,64605.0,38.6061,38.6061,38.4989,38.5079,64605.0
2022-09-16 12:10:00,43.11,43.12,42.98,42.98,81238.0,38.5079,38.5168,38.3917,38.3917,81238.0
2022-09-16 12:20:00,42.97,43.02,42.93,42.98,71958.0,38.3828,38.4275,38.3471,38.3917,71958.0
2022-09-16 12:30:00,42.98,43.02,42.91,42.94,65549.0,38.3917,38.4275,38.3292,38.356,65549.0
2022-09-16 12:40:00,42.95,43.01,42.93,43.01,45371.0,38.3649,38.4185,38.3471,38.4185,45371.0
2022-09-16 12:50:00,43.01,43.07,42.98,43.05,67881.0,38.4185,38.4721,38.3917,38.4543,67881.0
2022-09-16 13:00:00,43.06,43.08,42.99,43.08,40158.0,38.4632,38.4811,38.4007,38.4811,40158.0
2022-09-16 13:10:00,43.09,43.12,43.05,43.07,70111.0,38.49,38.5168,38.4543,38.4721,70111.0
2022-09-16 13:20:00,43.06,43.08,43.02,43.03,46617.0,38.4632,38.4811,38.4275,38.4364,46617.0
2022-09-16 13:30:00,43.03,43.11,43.02,43.08,57715.0,38.4364,38.5079,38.4275,38.4811,57715.0
2022-09-16 13:40:00,43.09,43.14,43.07,43.1,61059.0,38.49,38.5346,38.4721,38.4989,61059.0
2022-09-16 13:50:00,43.1,43.14,43.04,43.12,84731.0,38.4989,38.5346,38.4453,38.5168,84731.0
2022-09-16 14:00:00,43.12,43.18,43.1,43.15,62893.0,38.5168,38.5704,38.4989,38.5436,62893.0
2022-09-16 14:10:00,43.16,43.19,43.11,43.15,84590.0,38.5525,38.5793,38.5079,38.5436,84590.0
2022-09-16 14:20:00,43.14,43.37,43.14,43.36,115278.0,38.5346,38.7401,38.5346,38.7312,115278.0
2022-09-16 14:30:00,43.35,43.39,43.26,43.29,103464.0,38.7222,38.758,38.6418,38.6686,103464.0
2022-09-16 14:40:00,43.3,43.31,43.21,43.3,92310.0,38.6776,38.6865,38.5972,38.6776,92310.0
2022-09-16 14:50:00,43.3,43.32,43.25,43.32,58544.0,38.6776,38.6954,38.6329,38.6954,58544.0
2022-09-16 15:00:00,43.32,43.36,43.28,43.36,132278.0,38.6954,38.7312,38.6597,38.7312,132278.0
2022-09-16 15:10:00,43.37,43.37,43.21,43.25,96294.0,38.7401,38.7401,38.5972,38.6329,96294.0
2022-09-16 15:20:00,43.26,43.33,43.26,43.3,152551.0,38.6418,38.7044,38.6418,38.6776,152551.0
2022-09-16 15:30:00,43.3,43.36,43.22,43.33,138046.0,38.6776,38.7312,38.6061,38.7044,138046.0
2022-09-16 15:40:00,43.34,43.4,43.24,43.3,252813.0,38.7133,38.7669,38.624,38.6776,252813.0
2022-09-16 15:50:00,43.31,43.34,43.06,43.22,1050858.0,38.6865,38.7133,38.4632,38.6061,1050858.0
2022-09-19 09:30:00,42.94,43.17,42.91,42.98,134709.0,38.356,38.5614,38.3292,38.3917,134709.0
2022-09-19 09:40:00,42.98,43.19,42.97,43.19,85852.0,38.3917,38.5793,38.3828,38.5793,85852.0
2022-09-19 09:50:00,43.19,43.24,43.06,43.07,87475.0,38.5793,38.624,38.4632,38.4721,87475.0
2022-09-19 10:00:00,43.07,43.15,43.01,43.15,87044.0,38.4721,38.5436,38.4185,38.5436,87044.0
2022-09-19 10:10:00,43.14,43.21,43.13,43.16,70772.0,38.5346,38.5972,38.5257,38.5525,70772.0
2022-09-19 10:20:00,43.16,43.27,43.13,43.27,83240.0,38.5525,38.6508,38.5257,38.6508,83240.0
2022-09-19 10:30:00,43.25,43.32,43.24,43.26,93684.0,38.6329,38.6954,38.624,38.6418,93684.0
2022-09-19 10:40:00,43.27,43.35,43.22,43.23,87048.0,38.6508,38.7222,38.6061,38.615,87048.0
2022-09-19 10:50:00,43.22,43.24,43.16,43.17,35295.0,38.6061,38.624,38.5525,38.5614,35295.0
2022-09-19 11:00:00,43.17,43.25,43.13,43.15,57080.0,38.5614,38.6329,38.5257,38.5436,57080.0
2022-09-19 11:10:00,43.15,43.24,43.12,43.18,87757.0,38.5436,38.624,38.5168,38.5704,87757.0
2022-09-19 11:20:00,43.18,43.18,42.95,42.97,99831.0,38.5704,38.5704,38.3649,38.3828,99831.0
2022-09-19 11:30:00,42.97,42.97,42.78,42.79,88137.0,38.3828,38.3828,38.2131,38.222,88137.0
2022-09-19 11:40:00,42.78,42.94,42.77,42.93,58594.0,38.2131,38.356,38.2041,38.3471,58594.0
2022-09-19 11:50:00,42.93,43.02,42.88,42.88,176223.0,38.3471,38.4275,38.3024,38.3024,176223.0
2022-09-19 12:00:00,42.87,43.01,42.85,42.98,100815.0,38.2935,38.4185,38.2756,38.3917,100815.0
2022-09-19 12:10:00,42.99,43.04,42.97,43.02,53340.0,38.4007,38.4453,38.3828,38.4275,53340.0
2022-09-19 12:20:00,43.01,43.01,42.94,42.97,49150.0,38.4185,38.4185,38.356,38.3828,49150.0
2022-09-19 12:30:00,42.97,43.06,42.94,42.98,81021.0,38.3828,38.4632,38.356,38.3917,81021.0
2022-09-19 12:40:00,42.98,43.03,42.94,42.99,35026.0,38.3917,38.4364,38.356,38.4007,35026.0
2022-09-19 12:50:00,42.99,43.1,42.99,43.09,31416.0,38.4007,38.4989,38.4007,38.49,31416.0
2022-09-19 13:00:00,43.08,43.11,43.01,43.04,104282.0,38.4811,38.5079,38.4185,38.4453,104282.0
2022-09-19 13:10:00,43.04,43.04,42.93,42.99,75096.0,38.4453,38.4453,38.3471,38.4007,75096.0
2022-09-19 13:20:00,42.99,43.06,42.97,43.0,42085.0,38.4007,38.4632,38.3828,38.4096,42085.0
2022-09-19 13:30:00,43.0,43.01,42.92,43.0,51421.0,38.4096,38.4185,38.3381,38.4096,51421.0
2022-09-19 13:40:00,43.0,43.05,42.97,42.99,121303.0,38.4096,38.4543,38.3828,38.4007,121303.0
2022-09-19 13:50:00,42.99,43.03,42.91,42.94,62840.0,38.4007,38.4364,38.3292,38.356,62840.0
2022-09-19 14:00:00,42.94,42.95,42.89,42.95,33502.0,38.356,38.3649,38.3113,38.3649,33502.0
2022-09-19 14:10:00,42.95,42.95,42.88,42.9,46819.0,38.3649,38.3649,38.3024,38.3203,46819.0
2022-09-19 14:20:00,42.91,42.98,42.89,42.96,46677.0,38.3292,38.3917,38.3113,38.3739,46677.0
2022-09-19 14:30:00,42.97,43.0,42.92,42.98,44649.0,38.3828,38.4096,38.3381,38.3917,44649.0
2022-09-19 14:40:00,42.98,42.98,42.94,42.97,35472.0,38.3917,38.3917,38.356,38.3828,35472.0
2022-09-19 14:50:00,42.97,43.0,42.94,42.98,148975.0,38.3828,38.4096,38.356,38.3917,148975.0
2022-09-19 15:00:00,42.98,43.14,42.98,43.12,147784.0,38.3917,38.5346,38.3917,38.5168,147784.0
2022-09-19 15:10:00,43.12,43.32,43.11,43.23,190470.0,38.5168,38.6954,38.5079,38.615,190470.0
2022-09-19 15:20:00,43.23,43.33,43.22,43.27,103762.0,38.615,38.7044,38.6061,38.6508,103762.0
2022-09-19 15:30:00,43.27,43.33,43.22,43.23,136774.0,38.6508,38.7044,38.6061,38.615,136774.0
2022-09-19 15:40:00,43.23,43.35,43.23,43.25,277120.0,38.615,38.7222,38.615,38.6329,277120.0
2022-09-19 15:50:00,43.27,43.4,43.2,43.38,597729.0,38.6508,38.7669,38.5882,38.749,597729.0
2022-09-20 09:30:00,42.99,43.09,42.73,42.73,105707.0,38.4007,38.49,38.1684,38.1684,105707.0
2022-09-20 09:40:00,42.73,42.96,42.72,42.86,61759.0,38.1684,38.3739,38.1595,38.2845,61759.0
2022-09-20 09:50:00,42.86,42.86,42.73,42.76,70144.0,38.2845,38.2845,38.1684,38.1952,70144.0
2022-09-20 10:00:00,42.76,42.86,42.71,42.83,100214.0,38.1952,38.2845,38.1506,38.2577,100214.0
2022-09-20 10:10:00,42.84,42.84,42.65,42.71,145422.0,38.2667,38.2667,38.097,38.1506,145422.0
2022-09-20 10:20:00,42.7,42.86,42.7,42.83,69301.0,38.1416,38.2845,38.1416,38.2577,69301.0
2022-09-20 10:30:00,42.83,42.92,42.83,42.91,59316.0,38.2577,38.3381,38.2577,38.3292,59316.0
2022-09-20 10:40:00,42.95,43.05,42.91,43.05,54321.0,38.3649,38.4543,38.3292,38.4543,54321.0
2022-09-20 10:50:00,43.05,43.17,43.04,43.13,45991.0,38.4543,38.5614,38.4453,38.5257,45991.0
2022-09-20 11:00:00,43.14,43.14,43.02,43.05,42489.0,38.5346,38.5346,38.4275,38.4543,42489.0
2022-09-20 11:10:00,43.04,43.05,42.79,42.81,336860.0,38.4453,38.4543,38.222,38.2399,336860.0
2022-09-20 11:20:00,42.8,42.8,42.69,42.73,45623.0,38.2309,38.2309,38.1327,38.1684,45623.0
2022-09-20 11:30:00,42.73,42.76,42.65,42.71,51576.0,38.1684,38.1952,38.097,38.1506,51576.0
2022-09-20 11:40:00,42.72,42.83,42.71,42.82,38661.0,38.1595,38.2577,38.1506,38.2488,38661.0
2022-09-20 11:50:00,42.82,42.87,42.78,42.84,35201.0,38.2488,38.2935,38.2131,38.2667,35201.0
2022-09-20 12:00:00,42.85,42.9,42.83,42.85,35062.0,38.2756,38.3203,38.2577,38.2756,35062.0
2022-09-20 12:10:00,42.85,42.89,42.83,42.87,31971.0,38.2756,38.3113,38.2577,38.2935,31971.0
2022-09-20 12:20:00,42.88,42.9,42.78,42.8,35855.0,38.3024,38.3203,38.2131,38.2309,35855.0
2022-09-20 12:30:00,42.79,42.8,42.73,42.75,39578.0,38.222,38.2309,38.1684,38.1863,39578.0
2022-09-20 12:40:00,42.76,42.79,42.72,42.75,37363.0,38.1952,38.222,38.1595,38.1863,37363.0
2022-09-20 12:50:00,42.75,42.8,42.7,42.75,30036.0,38.1863,38.2309,38.1416,38.1863,30036.0
2022-09-20 13:00:00,42.74,42.78,42.72,42.76,30993.0,38.1774,38.2131,38.1595,38.1952,30993.0
2022-09-20 13:10:00,42.75,42.77,42.73,42.77,26434.0,38.1863,38.2041,38.1684,38.2041,26434.0
2022-09-20 13:20:00,42.76,42.8,42.73,42.75,49622.0,38.1952,38.2309,38.1684,38.1863,49622.0
2022-09-20 13:30:00,42.74,42.78,42.69,42.77,46028.0,38.1774,38.2131,38.1327,38.2041,46028.0
2022-09-20 13:40:00,42.76,42.83,42.74,42.75,42264.0,38.1952,38.2577,38.1774,38.1863,42264.0
2022-09-20 13:50:00,42.75,42.75,42.64,42.67,84964.0,38.1863,38.1863,38.088,38.1148,84964.0
2022-09-20 14:00:00,42.67,42.82,42.67,42.79,52355.0,38.1148,38.2488,38.1148,38.222,52355.0
2022-09-20 14:10:00,42.79,42.81,42.72,42.81,65102.0,38.222,38.2399,38.1595,38.2399,65102.0
2022-09-20 14:20:00,42.81,42.93,42.81,42.92,54677.0,38.2399,38.3471,38.2399,38.3381,54677.0
2022-09-20 14:30:00,42.91,42.91,42.77,42.79,38215.0,38.3292,38.3292,38.2041,38.222,38215.0
2022-09-20 14:40:00,42.78,42.94,42.72,42.91,64032.0,38.2131,38.356,38.1595,38.3292,64032.0
2022-09-20 14:50:00,42.9,42.94,42.86,42.91,34205.0,38.3203,38.356,38.2845,38.3292,34205.0
2022-09-20 15:00:00,42.91,42.97,42.79,42.8,103899.0,38.3292,38.3828,38.222,38.2309,103899.0
2022-09-20 15:10:00,42.8,42.87,42.74,42.78,157722.0,38.2309,38.2935,38.1774,38.2131,157722.0
2022-09-20 15:20:00,42.78,42.87,42.77,42.79,299933.0,38.2131,38.2935,38.2041,38.222,299933.0
2022-09-20 15:30:00,42.79,42.97,42.72,42.93,233203.0,38.222,38.3828,38.1595,38.3471,233203.0
2022-09-20 15:40:00,42.93,42.97,42.89,42.95,169569.0,38.3471,38.3828,38.3113,38.3649,169569.0
2022-09-20 15:50:00,42.94,42.97,42.75,42.79,668142.0,38.356,38.3828,38.1863,38.222,668142.0
2022-09-21 09:30:00,43.01,43.12,42.87,43.02,135239.0,38.4185,38.5168,38.2935,38.4275,135239.0
2022-09-21 09:40:00,43.02,43.18,43.01,43.13,91676.0,38.4275,38.5704,38.4185,38.5257,91676.0
2022-09-21 09:50:00,43.13,43.25,43.11,43.23,89338.0,38.5257,38.6329,38.5079,38.615,89338.0
2022-09-21 10:00:00,43.23,43.35,43.2,43.33,58666.0,38.615,38.7222,38.5882,38.7044,58666.0
2022-09-21 10:10:00,43.33,43.35,43.26,43.26,49704.0,38.7044,38.7222,38.6418,38.6418,49704.0
2022-09-21 10:20:00,43.26,43.35,43.25,43.33,74274.0,38.6418,38.7222,38.6329,38.7044,74274.0
2022-09-21 10:30:00,43.33,43.36,43.25,43.29,64281.0,38.7044,38.7312,38.6329,38.6686,64281.0
2022-09-21 10:40:00,43.29,43.31,43.24,43.26,45659.0,38.6686,38.6865,38.624,38.6418,45659.0
2022-09-21 10:50:00,43.27,43.33,43.24,43.27,138595.0,38.6508,38.7044,38.624,38.6508,138595.0
2022-09-21 11:00:00,43.26,43.3,43.1,43.12,114413.0,38.6418,38.6776,38.4989,38.5168,114413.0
2022-09-21 11:10:00,43.12,43.16,43.03,43.08,158176.0,38.5168,38.5525,38.4364,38.4811,158176.0
2022-09-21 11:20:00,43.07,43.13,43.02,43.05,89519.0,38.4721,38.5257,38.4275,38.4543,89519.0
2022-09-21 11:30:00,43.06,43.18,43.05,43.18,30188.0,38.4632,38.5704,38.4543,38.5704,30188.0
2022-09-21 11:40:00,43.16,43.21,43.14,43.15,113156.0,38.5525,38.5972,38.5346,38.5436,113156.0
2022-09-21 11:50:00,43.16,43.22,43.14,43.2,41425.0,38.5525,38.6061,38.5346,38.5882,41425.0
2022-09-21 12:00:00,43.2,43.29,43.16,43.29,41975.0,38.5882,38.6686,38.5525,38.6686,41975.0
2022-09-21 12:10:00,43.28,43.31,43.23,43.29,93309.0,38.6597,38.6865,38.615,38.6686,93309.0
2022-09-21 12:20:00,43.29,43.3,43.2,43.27,25229.0,38.6686,38.6776,38.5882,38.6508,25229.0
2022-09-21 12:30:00,43.27,43.3,43.22,43.25,28266.0,38.6508,38.6776,38.6061,38.6329,28266.0
2022-09-21 12:40:00,43.25,43.29,43.24,43.26,22259.0,38.6329,38.6686,38.624,38.6418,22259.0
2022-09-21 12:50:00,43.26,43.27,43.23,43.25,19897.0,38.6418,38.6508,38.615,38.6329,19897.0
2022-09-21 13:00:00,43.25,43.32,43.24,43.31,38040.0,38.6329,38.6954,38.624,38.6865,38040.0
2022-09-21 13:10:00,43.3,43.34,43.23,43.23,190032.0,38.6776,38.7133,38.615,38.615,190032.0
2022-09-21 13:20:00,43.22,43.27,43.2,43.21,374677.0,38.6061,38.6508,38.5882,38.5972,374677.0
2022-09-21 13:30:00,43.21,43.23,43.17,43.23,74597.0,38.5972,38.615,38.5614,38.615,74597.0
2022-09-21 13:40:00,43.23,43.23,43.15,43.15,103948.0,38.615,38.615,38.5436,38.5436,103948.0
2022-09-21 13:50:00,43.14,43.23,43.13,43.22,61683.0,38.5346,38.615,38.5257,38.6061,61683.0
2022-09-21 14:00:00,43.22,43.22,42.56,42.82,163058.0,38.6061,38.6061,38.0166,38.2488,163058.0
2022-09-21 14:10:00,42.83,42.87,42.51,42.61,96052.0,38.2577,38.2935,37.9719,38.0612,96052.0
2022-09-21 14:20:00,42.61,42.7,42.55,42.59,86232.0,38.0612,38.1416,38.0076,38.0434,86232.0
2022-09-21 14:30:00,42.57,42.88,42.47,42.78,229605.0,38.0255,38.3024,37.9362,38.2131,229605.0
2022-09-21 14:40:00,42.77,43.3,42.71,42.94,195656.0,38.2041,38.6776,38.1506,38.356,195656.0
2022-09-21 14:50:00,42.94,43.05,42.8,43.0,224460.0,38.356,38.4543,38.2309,38.4096,224460.0
2022-09-21 15:00:00,43.01,43.04,42.78,42.79,161068.0,38.4185,38.4453,38.2131,38.222,161068.0
2022-09-21 15:10:00,42.8,42.91,42.48,42.82,91677.0,38.2309,38.3292,37.9451,38.2488,91677.0
2022-09-21 15:20:00,42.79,42.79,42.41,42.41,106221.0,38.222,38.222,37.8826,37.8826,106221.0
2022-09-21 15:30:00,42.41,42.5,42.24,42.25,160907.0,37.8826,37.963,37.7307,37.7397,160907.0
2022-09-21 15:40:00,42.25,42.3,42.12,42.22,241296.0,37.7397,37.7843,37.6235,37.7129,241296.0
2022-09-21 15:50:00,42.22,42.31,42.07,42.1,589591.0,37.7129,37.7933,37.5789,37.6057,589591.0
2022-09-22 09:30:00,42.01,42.11,41.78,41.78,153191.0,37.5253,37.6146,37.3198,37.3198,153191.0
2022-09-22 09:40:00,41.78,41.92,41.78,41.85,69064.0,37.3198,37.4449,37.3198,37.3824,69064.0
2022-09-22 09:50:00,41.84,41.93,41.7,41.75,105263.0,37.3734,37.4538,37.2484,37.293,105263.0
2022-09-22 10:00:00,41.75,41.81,41.64,41.79,111724.0,37.293,37.3466,37.1948,37.3288,111724.0
2022-09-22 10:10:00,41.79,41.82,41.69,41.74,83515.0,37.3288,37.3556,37.2394,37.2841,83515.0
2022-09-22 10:20:00,41.76,41.87,41.74,41.86,37576.0,37.302,37.4002,37.2841,37.3913,37576.0
2022-09-22 10:30:00,41.85,41.92,41.74,41.81,70898.0,37.3824,37.4449,37.2841,37.3466,70898.0
2022-09-22 10:40:00,41.81,41.82,41.7,41.77,65219.0,37.3466,37.3556,37.2484,37.3109,65219.0
2022-09-22 10:50:00,41.77,41.77,41.58,41.61,100273.0,37.3109,37.3109,37.1412,37.168,100273.0
2022-09-22 11:00:00,41.61,41.67,41.6,41.61,92059.0,37.168,37.2216,37.159,37.168,92059.0
2022-09-22 11:10:00,41.6,41.64,41.49,41.5,147207.0,37.159,37.1948,37.0608,37.0697,147207.0
2022-09-22 11:20:00,41.49,41.6,41.47,41.57,162123.0,37.0608,37.159,37.0429,37.1323,162123.0
2022-09-22 11:30:00,41.57,41.67,41.52,41.64,119156.0,37.1323,37.2216,37.0876,37.1948,119156.0
2022-09-22 11:40:00,41.63,41.81,41.58,41.8,80267.0,37.1858,37.3466,37.1412,37.3377,80267.0
2022-09-22 11:50:00,41.8,41.82,41.61,41.65,49980.0,37.3377,37.3556,37.168,37.2037,49980.0
2022-09-22 12:00:00,41.64,41.69,41.62,41.65,46908.0,37.1948,37.2394,37.1769,37.2037,46908.0
2022-09-22 12:10:00,41.65,41.74,41.61,41.71,51805.0,37.2037,37.2841,37.168,37.2573,51805.0
2022-09-22 12:20:00,41.71,41.78,41.68,41.72,117244.0,37.2573,37.3198,37.2305,37.2662,117244.0
2022-09-22 12:30:00,41.72,41.77,41.69,41.74,38028.0,37.2662,37.3109,37.2394,37.2841,38028.0
2022-09-22 12:40:00,41.73,41.75,41.69,41.74,35870.0,37.2752,37.293,37.2394,37.2841,35870.0
2022-09-22 12:50:00,41.74,41.85,41.74,41.83,262094.0,37.2841,37.3824,37.2841,37.3645,262094.0
2022-09-22 13:00:00,41.83,41.91,41.8,41.81,200761.0,37.3645,37.436,37.3377,37.3466,200761.0
2022-09-22 13:10:00,41.81,41.81,41.64,41.75,111595.0,37.3466,37.3466,37.1948,37.293,111595.0
2022-09-22 13:20:00,41.75,41.77,41.7,41.71,56532.0,37.293,37.3109,37.2484,37.2573,56532.0
2022-09-22 13:30:00,41.71,41.73,41.66,41.69,67349.0,37.2573,37.2752,37.2126,37.2394,67349.0
2022-09-22 13:40:00,41.68,41.74,41.68,41.73,77258.0,37.2305,37.2841,37.2305,37.2752,77258.0
2022-09-22 13:50:00,41.74,41.77,41.7,41.71,92160.0,37.2841,37.3109,37.2484,37.2573,92160.0
2022-09-22 14:00:00,41.71,41.81,41.7,41.78,108994.0,37.2573,37.3466,37.2484,37.3198,108994.0
2022-09-22 14:10:00,41.79,41.89,41.78,41.8,51760.0,37.3288,37.4181,37.3198,37.3377,51760.0
2022-09-22 14:20:00,41.81,41.82,41.73,41.79,102947.0,37.3466,37.3556,37.2752,37.3288,102947.0
2022-09-22 14:30:00,41.79,41.87,41.76,41.87,48499.0,37.3288,37.4002,37.302,37.4002,48499.0
2022-09-22 14:40:00,41.88,41.88,41.78,41.82,25642.0,37.4092,37.4092,37.3198,37.3556,25642.0
2022-09-22 14:50:00,41.82,41.95,41.81,41.89,77193.0,37.3556,37.4717,37.3466,37.4181,77193.0
2022-09-22 15:00:00,41.89,41.95,41.88,41.91,195831.0,37.4181,37.4717,37.4092,37.436,195831.0
2022-09-22 15:10:00,41.92,42.03,41.88,41.89,93740.0,37.4449,37.5431,37.4092,37.4181,93740.0
2022-09-22 15:20:00,41.89,41.9,41.75,41.79,103029.0,37.4181,37.427,37.293,37.3288,103029.0
2022-09-22 15:30:00,41.79,41.89,41.76,41.83,176377.0,37.3288,37.4181,37.302,37.3645,176377.0
2022-09-22 15:40:00,41.83,41.95,41.82,41.91,283951.0,37.3645,37.4717,37.3556,37.436,283951.0
2022-09-22 15:50:00,41.91,41.93,41.67,41.68,695913.0,37.436,37.4538,37.2216,37.2305,695913.0
2022-09-23 09:30:00,41.27,41.32,40.87,40.94,189520.0,36.8643,36.9089,36.507,36.5695,189520.0
2022-09-23 09:40:00,40.89,41.13,40.81,41.04,102905.0,36.5248,36.7392,36.4534,36.6588,102905.0
2022-09-23 09:50:00,41.04,41.33,41.0,41.31,151887.0,36.6588,36.9179,36.6231,36.9,151887.0
2022-09-23 10:00:00,41.31,41.53,41.29,41.5,121292.0,36.9,37.0965,36.8821,37.0697,121292.0
2022-09-23 10:10:00,41.5,41.56,41.39,41.46,146227.0,37.0697,37.1233,36.9715,37.034,146227.0
2022-09-23 10:20:00,41.46,41.52,41.4,41.5,61411.0,37.034,37.0876,36.9804,37.0697,61411.0
2022-09-23 10:30:00,41.48,41.51,41.36,41.5,62290.0,37.0519,37.0787,36.9447,37.0697,62290.0
2022-09-23 10:40:00,41.48,41.51,41.39,41.4,280436.0,37.0519,37.0787,36.9715,36.9804,280436.0
2022-09-23 10:50:00,41.39,41.47,41.35,41.47,102290.0,36.9715,37.0429,36.9357,37.0429,102290.0
2022-09-23 11:00:00,41.47,41.58,41.44,41.55,136947.0,37.0429,37.1412,37.0161,37.1144,136947.0
2022-09-23 11:10:00,41.55,41.75,41.52,41.75,815757.0,37.1144,37.293,37.0876,37.293,815757.0
2022-09-23 11:20:00,41.73,41.74,41.59,41.62,53546.0,37.2752,37.2841,37.1501,37.1769,53546.0
2022-09-23 11:30:00,41.61,41.62,41.53,41.57,106624.0,37.168,37.1769,37.0965,37.1323,106624.0
2022-09-23 11:40:00,41.57,41.66,41.52,41.57,161925.0,37.1323,37.2126,37.0876,37.1323,161925.0
2022-09-23 11:50:00,41.57,41.61,41.53,41.57,107092.0,37.1323,37.168,37.0965,37.1323,107092.0
2022-09-23 12:00:00,41.57,41.59,41.5,41.56,125902.0,37.1323,37.1501,37.0697,37.1233,125902.0
2022-09-23 12:10:00,41.55,41.61,41.54,41.6,192706.0,37.1144,37.168,37.1055,37.159,192706.0
2022-09-23 12:20:00,41.61,41.65,41.54,41.55,131278.0,37.168,37.2037,37.1055,37.1144,131278.0
2022-09-23 12:30:00,41.55,41.65,41.49,41.62,182125.0,37.1144,37.2037,37.0608,37.1769,182125.0
2022-09-23 12:40:00,41.62,41.69,41.52,41.66,154682.0,37.1769,37.2394,37.0876,37.2126,154682.0
2022-09-23 12:50:00,41.67,41.82,41.66,41.77,153103.0,37.2216,37.3556,37.2126,37.3109,153103.0
2022-09-23 13:00:00,41.77,41.85,41.7,41.82,136243.0,37.3109,37.3824,37.2484,37.3556,136243.0
2022-09-23 13:10:00,41.82,41.86,41.74,41.86,187056.0,37.3556,37.3913,37.2841,37.3913,187056.0
2022-09-23 13:20:00,41.85,41.89,41.76,41.77,99790.0,37.3824,37.4181,37.302,37.3109,99790.0
2022-09-23 13:30:00,41.77,41.78,41.67,41.71,59509.0,37.3109,37.3198,37.2216,37.2573,59509.0
2022-09-23 13:40:00,41.7,41.7,41.58,41.61,56677.0,37.2484,37.2484,37.1412,37.168,56677.0
2022-09-23 13:50:00,41.6,41.7,41.6,41.69,40752.0,37.159,37.2484,37.159,37.2394,40752.0
2022-09-23 14:00:00,41.69,41.78,41.64,41.65,63486.0,37.2394,37.3198,37.1948,37.2037,63486.0
2022-09-23 14:10:00,41.64,41.66,41.46,41.5,93325.0,37.1948,37.2126,37.034,37.0697,93325.0
2022-09-23 14:20:00,41.5,41.61,41.48,41.54,115191.0,37.0697,37.168,37.0519,37.1055,115191.0
2022-09-23 14:30:00,41.53,41.54,41.42,41.46,71424.0,37.0965,37.1055,36.9983,37.034,71424.0
2022-09-23 14:40:00,41.47,41.47,41.4,41.43,67419.0,37.0429,37.0429,36.9804,37.0072,67419.0
2022-09-23 14:50:00,41.43,41.45,41.31,41.32,58490.0,37.0072,37.0251,36.9,36.9089,58490.0
2022-09-23 15:00:00,41.32,41.61,41.29,41.52,165929.0,36.9089,37.168,36.8821,37.0876,165929.0
2022-09-23 15:10:00,41.54,41.59,41.41,41.52,154153.0,37.1055,37.1501,36.9893,37.0876,154153.0
2022-09-23 15:20:00,41.52,41.57,41.44,41.54,110423.0,37.0876,37.1323,37.0161,37.1055,110423.0
2022-09-23 15:30:00,41.54,41.65,41.53,41.63,120800.0,37.1055,37.2037,37.0965,37.1858,120800.0
2022-09-23 15:40:00,41.63,41.77,41.6,41.67,161465.0,37.1858,37.3109,37.159,37.2216,161465.0
2022-09-23 15:50:00,41.67,41.7,41.55,41.68,887426.0,37.2216,37.2484,37.1144,37.2305,887426.0
2022-09-26 09:30:00,41.6,41.7,41.17,41.18,177338.0,37.159,37.2484,36.775,36.7839,177338.0
2022-09-26 09:40:00,41.18,41.35,41.12,41.14,79355.0,36.7839,36.9357,36.7303,36.7482,79355.0
2022-09-26 09:50:00,41.13,41.18,40.93,40.98,169756.0,36.7392,36.7839,36.5606,36.6052,169756.0
2022-09-26 10:00:00,40.99,41.17,40.94,41.1,105958.0,36.6142,36.775,36.5695,36.7124,105958.0
2022-09-26 10:10:00,41.09,41.15,40.93,41.14,69394.0,36.7035,36.7571,36.5606,36.7482,69394.0
2022-09-26 10:20:00,41.14,41.27,41.13,41.24,44717.0,36.7482,36.8643,36.7392,36.8375,44717.0
2022-09-26 10:30:00,41.23,41.24,41.12,41.19,58479.0,36.8285,36.8375,36.7303,36.7928,58479.0
2022-09-26 10:40:00,41.19,41.24,41.02,41.05,71350.0,36.7928,36.8375,36.641,36.6678,71350.0
2022-09-26 10:50:00,41.06,41.17,41.04,41.08,43751.0,36.6767,36.775,36.6588,36.6946,43751.0
2022-09-26 11:00:00,41.08,41.15,41.02,41.02,74370.0,36.6946,36.7571,36.641,36.641,74370.0
2022-09-26 11:10:00,41.01,41.02,40.8,40.82,69242.0,36.632,36.641,36.4445,36.4623,69242.0
2022-09-26 11:20:00,40.82,40.83,40.77,40.8,83382.0,36.4623,36.4713,36.4177,36.4445,83382.0
2022-09-26 11:30:00,40.8,40.85,40.76,40.83,65112.0,36.4445,36.4891,36.4087,36.4713,65112.0
2022-09-26 11:40:00,40.83,40.9,40.77,40.87,81305.0,36.4713,36.5338,36.4177,36.507,81305.0
2022-09-26 11:50:00,40.86,40.92,40.77,40.88,73520.0,36.498,36.5516,36.4177,36.5159,73520.0
2022-09-26 12:00:00,40.89,40.89,40.71,40.74,54207.0,36.5248,36.5248,36.3641,36.3909,54207.0
2022-09-26 12:10:00,40.74,40.79,40.7,40.71,58697.0,36.3909,36.4355,36.3551,36.3641,58697.0
2022-09-26 12:20:00,40.72,40.72,40.54,40.57,99609.0,36.373,36.373,36.2122,36.239,99609.0
2022-09-26 12:30:00,40.56,40.57,40.48,40.52,47647.0,36.2301,36.239,36.1586,36.1943,47647.0
2022-09-26 12:40:00,40.51,40.6,40.47,40.56,42329.0,36.1854,36.2658,36.1497,36.2301,42329.0
2022-09-26 12:50:00,40.56,40.64,40.55,40.57,60704.0,36.2301,36.3015,36.2211,36.239,60704.0
2022-09-26 13:00:00,40.57,40.57,40.38,40.42,45163.0,36.239,36.239,36.0693,36.105,45163.0
2022-09-26 13:10:00,40.42,40.43,40.27,40.29,58953.0,36.105,36.114,35.971,35.9889,58953.0
2022-09-26 13:20:00,40.28,40.31,40.2,40.27,49088.0,35.98,36.0068,35.9085,35.971,49088.0
2022-09-26 13:30:00,40.26,40.39,40.25,40.32,69248.0,35.9621,36.0782,35.9532,36.0157,69248.0
2022-09-26 13:40:00,40.33,40.42,40.29,40.35,65356.0,36.0246,36.105,35.9889,36.0425,65356.0
2022-09-26 13:50:00,40.35,40.4,40.19,40.19,163768.0,36.0425,36.0872,35.8996,35.8996,163768.0
2022-09-26 14:00:00,40.19,40.49,40.18,40.46,277348.0,35.8996,36.1675,35.8906,36.1407,277348.0
2022-09-26 14:10:00,40.47,40.57,40.45,40.49,77335.0,36.1497,36.239,36.1318,36.1675,77335.0
2022-09-26 14:20:00,40.48,40.5,40.27,40.27,121905.0,36.1586,36.1765,35.971,35.971,121905.0
2022-09-26 14:30:00,40.26,40.34,40.22,40.31,88708.0,35.9621,36.0336,35.9264,36.0068,88708.0
2022-09-26 14:40:00,40.32,40.46,40.24,40.44,120604.0,36.0157,36.1407,35.9442,36.1229,120604.0
2022-09-26 14:50:00,40.43,40.47,40.37,40.43,109799.0,36.114,36.1497,36.0604,36.114,109799.0
2022-09-26 15:00:00,40.44,40.58,40.43,40.58,86206.0,36.1229,36.2479,36.114,36.2479,86206.0
2022-09-26 15:10:00,40.58,40.59,40.4,40.55,103009.0,36.2479,36.2569,36.0872,36.2211,103009.0
2022-09-26 15:20:00,40.55,40.58,40.46,40.56,118513.0,36.2211,36.2479,36.1407,36.2301,118513.0
2022-09-26 15:30:00,40.56,40.64,40.47,40.62,117916.0,36.2301,36.3015,36.1497,36.2837,117916.0
2022-09-26 15:40:00,40.61,40.81,40.61,40.79,185118.0,36.2747,36.4534,36.2747,36.4355,185118.0
2022-09-26 15:50:00,40.79,40.93,40.56,40.59,806570.0,36.4355,36.5606,36.2301,36.2569,806570.0
2022-09-27 09:30:00,40.7,40.99,40.64,40.91,170183.0,36.3551,36.6142,36.3015,36.5427,170183.0
2022-09-27 09:40:00,40.91,41.0,40.79,40.79,141403.0,36.5427,36.6231,36.4355,36.4355,141403.0
2022-09-27 09:50:00,40.8,40.82,40.71,40.75,90042.0,36.4445,36.4623,36.3641,36.3998,90042.0
2022-09-27 10:00:00,40.76,40.77,40.38,40.4,121873.0,36.4087,36.4177,36.0693,36.0872,121873.0
2022-09-27 10:10:00,40.4,40.55,40.38,40.47,134075.0,36.0872,36.2211,36.0693,36.1497,134075.0
2022-09-27 10:20:00,40.47,40.58,40.39,40.39,159745.0,36.1497,36.2479,36.0782,36.0782,159745.0
2022-09-27 10:30:00,40.39,40.58,40.38,40.54,189323.0,36.0782,36.2479,36.0693,36.2122,189323.0
2022-09-27 10:40:00,40.55,40.69,40.46,40.65,134553.0,36.2211,36.3462,36.1407,36.3105,134553.0
2022-09-27 10:50:00,40.65,40.66,40.46,40.48,88332.0,36.3105,36.3194,36.1407,36.1586,88332.0
2022-09-27 11:00:00,40.47,40.51,40.35,40.46,98852.0,36.1497,36.1854,36.0425,36.1407,98852.0
2022-09-27 11:10:00,40.46,40.49,40.36,40.41,72006.0,36.1407,36.1675,36.0514,36.0961,72006.0
2022-09-27 11:20:00,40.4,40.43,40.05,40.1,98331.0,36.0872,36.114,35.7745,35.8192,98331.0
2022-09-27 11:30:00,40.1,40.19,40.07,40.13,70923.0,35.8192,35.8996,35.7924,35.846,70923.0
2022-09-27 11:40:00,40.13,40.21,40.12,40.14,35725.0,35.846,35.9174,35.837,35.8549,35725.0
2022-09-27 11:50:00,40.14,40.18,39.99,40.02,76236.0,35.8549,35.8906,35.7209,35.7477,76236.0
2022-09-27 12:00:00,40.02,40.04,39.94,39.97,53780.0,35.7477,35.7656,35.6763,35.7031,53780.0
2022-09-27 12:10:00,39.97,39.97,39.81,39.84,116089.0,35.7031,35.7031,35.5601,35.5869,116089.0
2022-09-27 12:20:00,39.83,39.92,39.81,39.88,85026.0,35.578,35.6584,35.5601,35.6227,85026.0
2022-09-27 12:30:00,39.88,40.0,39.86,39.95,82005.0,35.6227,35.7299,35.6048,35.6852,82005.0
2022-09-27 12:40:00,39.94,40.09,39.93,40.06,73803.0,35.6763,35.8102,35.6673,35.7835,73803.0
2022-09-27 12:50:00,40.05,40.09,39.92,40.08,104636.0,35.7745,35.8102,35.6584,35.8013,104636.0
2022-09-27 13:00:00,40.07,40.1,39.96,40.0,132533.0,35.7924,35.8192,35.6941,35.7299,132533.0
2022-09-27 13:10:00,40.01,40.06,39.95,40.02,72724.0,35.7388,35.7835,35.6852,35.7477,72724.0
2022-09-27 13:20:00,40.01,40.03,39.93,39.97,75306.0,35.7388,35.7567,35.6673,35.7031,75306.0
2022-09-27 13:30:00,39.96,39.98,39.82,39.83,66516.0,35.6941,35.712,35.5691,35.578,66516.0
2022-09-27 13:40:00,39.83,39.84,39.77,39.77,59528.0,35.578,35.5869,35.5244,35.5244,59528.0
2022-09-27 13:50:00,39.77,39.83,39.73,39.83,121754.0,35.5244,35.578,35.4887,35.578,121754.0
2022-09-27 14:00:00,39.83,40.02,39.82,40.01,150424.0,35.578,35.7477,35.5691,35.7388,150424.0
2022-09-27 14:10:00,40.0,40.05,39.9,40.02,141425.0,35.7299,35.7745,35.6405,35.7477,141425.0
2022-09-27 14:20:00,40.02,40.13,40.01,40.07,134506.0,35.7477,35.846,35.7388,35.7924,134506.0
2022-09-27 14:30:00,40.07,40.19,39.98,40.16,105404.0,35.7924,35.8996,35.712,35.8728,105404.0
2022-09-27 14:40:00,40.17,40.27,40.08,40.26,125993.0,35.8817,35.971,35.8013,35.9621,125993.0
2022-09-27 14:50:00,40.25,40.31,40.14,40.3,217605.0,35.9532,36.0068,35.8549,35.9978,217605.0
2022-09-27 15:00:00,40.3,40.32,40.17,40.25,213597.0,35.9978,36.0157,35.8817,35.9532,213597.0
2022-09-27 15:10:00,40.25,40.31,40.12,40.3,104406.0,35.9532,36.0068,35.837,35.9978,104406.0
2022-09-27 15:20:00,40.3,40.32,40.17,40.18,486214.0,35.9978,36.0157,35.8817,35.8906,486214.0
2022-09-27 15:30:00,40.19,40.21,39.99,40.05,197043.0,35.8996,35.9174,35.7209,35.7745,197043.0
2022-09-27 15:40:00,40.05,40.18,40.01,40.15,408216.0,35.7745,35.8906,35.7388,35.8638,408216.0
2022-09-27 15:50:00,40.14,40.22,40.1,40.16,982567.0,35.8549,35.9264,35.8192,35.8728,982567.0
2022-09-28 09:30:00,40.37,40.57,39.91,39.91,211345.0,36.0604,36.239,35.6495,35.6495,211345.0
2022-09-28 09:40:00,39.93,40.25,39.82,40.13,551425.0,35.6673,35.9532,35.5691,35.846,551425.0
2022-09-28 09:50:00,40.11,40.25,40.09,40.15,335989.0,35.8281,35.9532,35.8102,35.8638,335989.0
2022-09-28 10:00:00,40.15,40.35,40.06,40.07,139298.0,35.8638,36.0425,35.7835,35.7924,139298.0
2022-09-28 10:10:00,40.07,40.12,39.99,40.04,83510.0,35.7924,35.837,35.7209,35.7656,83510.0
2022-09-28 10:20:00,40.04,40.25,40.04,40.22,275782.0,35.7656,35.9532,35.7656,35.9264,275782.0
2022-09-28 10:30:00,40.22,40.23,39.93,40.01,190978.0,35.9264,35.9353,35.6673,35.7388,190978.0
2022-09-28 10:40:00,40.0,40.25,39.99,40.2,109386.0,35.7299,35.9532,35.7209,35.9085,109386.0
2022-09-28 10:50:00,40.2,40.23,40.13,40.16,107101.0,35.9085,35.9353,35.846,35.8728,107101.0
2022-09-28 11:00:00,40.17,40.23,40.11,40.12,74424.0,35.8817,35.9353,35.8281,35.837,74424.0
2022-09-28 11:10:00,40.12,40.17,40.04,40.14,146669.0,35.837,35.8817,35.7656,35.8549,146669.0
2022-09-28 11:20:00,40.15,40.3,40.14,40.21,125134.0,35.8638,35.9978,35.8549,35.9174,125134.0
2022-09-28 11:30:00,40.22,40.22,39.93,39.95,94277.0,35.9264,35.9264,35.6673,35.6852,94277.0
2022-09-28 11:40:00,39.95,40.04,39.89,40.01,71443.0,35.6852,35.7656,35.6316,35.7388,71443.0
2022-09-28 11:50:00,40.01,40.07,39.94,39.98,129209.0,35.7388,35.7924,35.6763,35.712,129209.0
2022-09-28 12:00:00,39.98,40.06,39.87,39.93,183449.0,35.712,35.7835,35.6137,35.6673,183449.0
2022-09-28 12:10:00,39.93,40.06,39.92,40.01,187859.0,35.6673,35.7835,35.6584,35.7388,187859.0
2022-09-28 12:20:00,40.01,40.02,39.77,39.77,184836.0,35.7388,35.7477,35.5244,35.5244,184836.0
2022-09-28 12:30:00,39.77,39.95,39.76,39.91,101719.0,35.5244,35.6852,35.5155,35.6495,101719.0
2022-09-28 12:40:00,39.91,40.02,39.9,39.92,86622.0,35.6495,35.7477,35.6405,35.6584,86622.0
2022-09-28 12:50:00,39.92,40.0,39.85,39.95,542385.0,35.6584,35.7299,35.5959,35.6852,542385.0
2022-09-28 13:00:00,39.96,40.1,39.94,40.09,86440.0,35.6941,35.8192,35.6763,35.8102,86440.0
2022-09-28 13:10:00,40.1,40.23,40.08,40.16,93159.0,35.8192,35.9353,35.8013,35.8728,93159.0
2022-09-28 13:20:00,40.16,40.16,40.0,40.02,54444.0,35.8728,35.8728,35.7299,35.7477,54444.0
2022-09-28 13:30:00,40.02,40.02,39.8,39.91,101275.0,35.7477,35.7477,35.5512,35.6495,101275.0
2022-09-28 13:40:00,39.9,39.95,39.8,39.83,113023.0,35.6405,35.6852,35.5512,35.578,113023.0
2022-09-28 13:50:00,39.83,39.86,39.75,39.84,85978.0,35.578,35.6048,35.5065,35.5869,85978.0
2022-09-28 14:00:00,39.84,39.93,39.8,39.84,84191.0,35.5869,35.6673,35.5512,35.5869,84191.0
2022-09-28 14:10:00,39.84,39.86,39.78,39.8,57499.0,35.5869,35.6048,35.5333,35.5512,57499.0
2022-09-28 14:20:00,39.81,39.81,39.63,39.67,138685.0,35.5601,35.5601,35.3994,35.4351,138685.0
2022-09-28 14:30:00,39.67,39.82,39.67,39.8,77874.0,35.4351,35.5691,35.4351,35.5512,77874.0
2022-09-28 14:40:00,39.79,39.83,39.71,39.82,115073.0,35.5423,35.578,35.4708,35.5691,115073.0
2022-09-28 14:50:00,39.83,39.86,39.77,39.77,115039.0,35.578,35.6048,35.5244,35.5244,115039.0
2022-09-28 15:00:00,39.77,39.98,39.75,39.92,176682.0,35.5244,35.712,35.5065,35.6584,176682.0
2022-09-28 15:10:00,39.91,40.02,39.9,39.96,135577.0,35.6495,35.7477,35.6405,35.6941,135577.0
2022-09-28 15:20:00,39.96,39.97,39.87,39.91,94437.0,35.6941,35.7031,35.6137,35.6495,94437.0
2022-09-28 15:30:00,39.91,40.04,39.89,39.91,292656.0,35.6495,35.7656,35.6316,35.6495,292656.0
2022-09-28 15:40:00,39.91,40.0,39.91,39.95,330754.0,35.6495,35.7299,35.6495,35.6852,330754.0
2022-09-28 15:50:00,39.95,39.96,39.64,39.68,1372749.0,35.6852,35.6941,35.4083,35.444,1372749.0
2022-09-29 09:30:00,39.37,39.47,38.67,38.8,385450.0,35.1671,35.2564,34.5418,34.658,385450.0
2022-09-29 09:40:00,38.8,38.8,38.27,38.34,806197.0,34.658,34.658,34.1845,34.2471,806197.0
2022-09-29 09:50:00,38.34,38.54,38.17,38.26,339730.0,34.2471,34.4257,34.0952,34.1756,339730.0
2022-09-29 10:00:00,38.26,38.49,38.04,38.42,487322.0,34.1756,34.3811,33.9791,34.3185,487322.0
2022-09-29 10:10:00,38.41,38.5,38.28,38.33,113109.0,34.3096,34.39,34.1935,34.2381,113109.0
2022-09-29 10:20:00,38.33,38.37,38.14,38.19,206162.0,34.2381,34.2739,34.0684,34.1131,206162.0
2022-09-29 10:30:00,38.18,38.2,38.04,38.06,150101.0,34.1041,34.122,33.9791,33.997,150101.0
2022-09-29 10:40:00,38.05,38.11,37.91,37.99,250855.0,33.988,34.0416,33.863,33.9344,250855.0
2022-09-29 10:50:00,37.99,38.07,37.95,38.02,479239.0,33.9344,34.0059,33.8987,33.9612,479239.0
2022-09-29 11:00:00,38.01,38.16,37.93,38.15,164513.0,33.9523,34.0863,33.8808,34.0773,164513.0
2022-09-29 11:10:00,38.13,38.14,37.92,37.98,140682.0,34.0595,34.0684,33.8719,33.9255,140682.0
2022-09-29 11:20:00,37.97,38.06,37.95,38.04,187930.0,33.9166,33.997,33.8987,33.9791,187930.0
2022-09-29 11:30:00,38.04,38.04,37.81,37.88,216450.0,33.9791,33.9791,33.7736,33.8362,216450.0
2022-09-29 11:40:00,37.88,37.91,37.8,37.86,93313.0,33.8362,33.863,33.7647,33.8183,93313.0
2022-09-29 11:50:00,37.86,38.02,37.85,37.87,213466.0,33.8183,33.9612,33.8094,33.8272,213466.0
2022-09-29 12:00:00,37.87,37.92,37.81,37.86,159196.0,33.8272,33.8719,33.7736,33.8183,159196.0
2022-09-29 12:10:00,37.85,37.86,37.61,37.64,233183.0,33.8094,33.8183,33.595,33.6218,233183.0
2022-09-29 12:20:00,37.64,37.66,37.51,37.53,92417.0,33.6218,33.6397,33.5057,33.5235,92417.0
2022-09-29 12:30:00,37.52,37.58,37.47,37.5,142546.0,33.5146,33.5682,33.4699,33.4967,142546.0
2022-09-29 12:40:00,37.5,37.74,37.48,37.68,203918.0,33.4967,33.7111,33.4789,33.6575,203918.0
2022-09-29 12:50:00,37.66,37.79,37.64,37.7,201790.0,33.6397,33.7558,33.6218,33.6754,201790.0
2022-09-29 13:00:00,37.69,37.76,37.65,37.73,113910.0,33.6665,33.729,33.6307,33.7022,113910.0
2022-09-29 13:10:00,37.73,37.75,37.62,37.62,126135.0,33.7022,33.7201,33.6039,33.6039,126135.0
2022-09-29 13:20:00,37.62,37.64,37.52,37.55,230885.0,33.6039,33.6218,33.5146,33.5414,230885.0
2022-09-29 13:30:00,37.54,37.77,37.51,37.72,240280.0,33.5325,33.7379,33.5057,33.6933,240280.0
2022-09-29 13:40:00,37.72,37.75,37.64,37.66,252490.0,33.6933,33.7201,33.6218,33.6397,252490.0
2022-09-29 13:50:00,37.66,37.67,37.49,37.54,143506.0,33.6397,33.6486,33.4878,33.5325,143506.0
2022-09-29 14:00:00,37.54,37.54,37.41,37.45,153753.0,33.5325,33.5325,33.4163,33.4521,153753.0
2022-09-29 14:10:00,37.45,37.49,37.37,37.42,133348.0,33.4521,33.4878,33.3806,33.4253,133348.0
2022-09-29 14:20:00,37.41,37.59,37.38,37.57,124011.0,33.4163,33.5771,33.3896,33.5593,124011.0
2022-09-29 14:30:00,37.56,37.77,37.55,37.7,332912.0,33.5503,33.7379,33.5414,33.6754,332912.0
2022-09-29 14:40:00,37.7,37.7,37.6,37.68,219729.0,33.6754,33.6754,33.5861,33.6575,219729.0
2022-09-29 14:50:00,37.66,37.67,37.47,37.47,142797.0,33.6397,33.6486,33.4699,33.4699,142797.0
2022-09-29 15:00:00,37.47,37.58,37.45,37.55,252834.0,33.4699,33.5682,33.4521,33.5414,252834.0
2022-09-29 15:10:00,37.56,37.77,37.54,37.68,285997.0,33.5503,33.7379,33.5325,33.6575,285997.0
2022-09-29 15:20:00,37.67,37.71,37.54,37.6,458451.0,33.6486,33.6843,33.5325,33.5861,458451.0
2022-09-29 15:30:00,37.59,37.81,37.57,37.73,674398.0,33.5771,33.7736,33.5593,33.7022,674398.0
2022-09-29 15:40:00,37.73,37.81,37.66,37.73,642747.0,33.7022,33.7736,33.6397,33.7022,642747.0
2022-09-29 15:50:00,37.74,37.78,37.64,37.76,1439102.0,33.7111,33.7468,33.6218,33.729,1439102.0
2022-09-30 09:30:00,37.92,38.17,37.72,37.74,485773.0,33.8719,34.0952,33.6933,33.7111,485773.0
2022-09-30 09:40:00,37.75,38.05,37.74,37.91,276179.0,33.7201,33.988,33.7111,33.863,276179.0
2022-09-30 09:50:00,37.9,38.15,37.89,38.13,142725.0,33.854,34.0773,33.8451,34.0595,142725.0
2022-09-30 10:00:00,38.15,38.2,37.9,37.99,247041.0,34.0773,34.122,33.854,33.9344,247041.0
2022-09-30 10:10:00,37.98,38.0,37.68,37.84,119095.0,33.9255,33.9434,33.6575,33.8004,119095.0
2022-09-30 10:20:00,37.83,37.96,37.77,37.86,135688.0,33.7915,33.9076,33.7379,33.8183,135688.0
2022-09-30 10:30:00,37.86,38.0,37.84,37.94,75594.0,33.8183,33.9434,33.8004,33.8898,75594.0
2022-09-30 10:40:00,37.95,38.05,37.92,38.01,176487.0,33.8987,33.988,33.8719,33.9523,176487.0
2022-09-30 10:50:00,38.0,38.11,37.91,37.93,214581.0,33.9434,34.0416,33.863,33.8808,214581.0
2022-09-30 11:00:00,37.92,38.1,37.82,38.09,101003.0,33.8719,34.0327,33.7826,34.0238,101003.0
2022-09-30 11:10:00,38.09,38.16,38.04,38.14,311663.0,34.0238,34.0863,33.9791,34.0684,311663.0
2022-09-30 11:20:00,38.14,38.23,38.12,38.14,109491.0,34.0684,34.1488,34.0506,34.0684,109491.0
2022-09-30 11:30:00,38.14,38.17,38.0,38.0,89081.0,34.0684,34.0952,33.9434,33.9434,89081.0
2022-09-30 11:40:00,38.0,38.0,37.65,37.67,136642.0,33.9434,33.9434,33.6307,33.6486,136642.0
2022-09-30 11:50:00,37.66,37.66,37.55,37.66,90855.0,33.6397,33.6397,33.5414,33.6397,90855.0
2022-09-30 12:00:00,37.66,37.67,37.51,37.55,73831.0,33.6397,33.6486,33.5057,33.5414,73831.0
2022-09-30 12:10:00,37.55,37.6,37.51,37.57,107544.0,33.5414,33.5861,33.5057,33.5593,107544.0
2022-09-30 12:20:00,37.57,37.69,37.53,37.64,109986.0,33.5593,33.6665,33.5235,33.6218,109986.0
2022-09-30 12:30:00,37.64,37.71,37.61,37.7,72415.0,33.6218,33.6843,33.595,33.6754,72415.0
2022-09-30 12:40:00,37.7,37.76,37.69,37.7,48026.0,33.6754,33.729,33.6665,33.6754,48026.0
2022-09-30 12:50:00,37.7,37.76,37.66,37.73,72344.0,33.6754,33.729,33.6397,33.7022,72344.0
2022-09-30 13:00:00,37.73,37.73,37.65,37.7,70979.0,33.7022,33.7022,33.6307,33.6754,70979.0
2022-09-30 13:10:00,37.7,37.75,37.68,37.7,76440.0,33.6754,33.7201,33.6575,33.6754,76440.0
2022-09-30 13:20:00,37.71,37.76,37.65,37.73,63571.0,33.6843,33.729,33.6307,33.7022,63571.0
2022-09-30 13:30:00,37.72,37.79,37.65,37.68,93017.0,33.6933,33.7558,33.6307,33.6575,93017.0
2022-09-30 13:40:00,37.68,37.68,37.55,37.57,78982.0,33.6575,33.6575,33.5414,33.5593,78982.0
2022-09-30 13:50:00,37.56,37.76,37.55,37.73,78172.0,33.5503,33.729,33.5414,33.7022,78172.0
2022-09-30 14:00:00,37.75,37.79,37.68,37.76,127315.0,33.7201,33.7558,33.6575,33.729,127315.0
2022-09-30 14:10:00,37.75,37.8,37.71,37.72,72671.0,33.7201,33.7647,33.6843,33.6933,72671.0
2022-09-30 14:20:00,37.73,37.78,37.63,37.66,83687.0,33.7022,33.7468,33.6129,33.6397,83687.0
2022-09-30 14:30:00,37.66,37.73,37.61,37.68,91871.0,33.6397,33.7022,33.595,33.6575,91871.0
2022-09-30 14:40:00,37.68,37.68,37.52,37.59,127993.0,33.6575,33.6575,33.5146,33.5771,127993.0
2022-09-30 14:50:00,37.6,37.63,37.54,37.55,96840.0,33.5861,33.6129,33.5325,33.5414,96840.0
2022-09-30 15:00:00,37.55,37.72,37.54,37.64,106683.0,33.5414,33.6933,33.5325,33.6218,106683.0
2022-09-30 15:10:00,37.63,37.7,37.53,37.62,132461.0,33.6129,33.6754,33.5235,33.6039,132461.0
2022-09-30 15:20:00,37.62,37.7,37.56,37.69,141648.0,33.6039,33.6754,33.5503,33.6665,141648.0
2022-09-30 15:30:00,37.7,37.75,37.59,37.65,166285.0,33.6754,33.7201,33.5771,33.6307,166285.0
2022-09-30 15:40:00,37.64,37.71,37.63,37.7,274703.0,33.6218,33.6843,33.6129,33.6754,274703.0
2022-09-30 15:50:00,37.7,37.7,37.36,37.46,1172170.0,33.6754,33.6754,33.3717,33.461,1172170.0
2022-10-03 09:30:00,38.25,38.39,37.82,37.95,253378.0,34.1667,34.2917,33.7826,33.8987,253378.0
2022-10-03 09:40:00,37.95,38.07,37.78,38.04,221680.0,33.8987,34.0059,33.7468,33.9791,221680.0
2022-10-03 09:50:00,38.05,38.26,37.95,38.23,119834.0,33.988,34.1756,33.8987,34.1488,119834.0
2022-10-03 10:00:00,38.24,38.57,38.21,38.57,147329.0,34.1577,34.4525,34.1309,34.4525,147329.0
2022-10-03 10:10:00,38.56,38.7,38.47,38.68,171319.0,34.4436,34.5686,34.3632,34.5508,171319.0
2022-10-03 10:20:00,38.68,38.8,38.64,38.68,103671.0,34.5508,34.658,34.515,34.5508,103671.0
2022-10-03 10:30:00,38.69,38.74,38.53,38.62,209405.0,34.5597,34.6044,34.4168,34.4972,209405.0
2022-10-03 10:40:00,38.62,38.82,38.6,38.8,119125.0,34.4972,34.6758,34.4793,34.658,119125.0
2022-10-03 10:50:00,38.8,38.84,38.69,38.7,154080.0,34.658,34.6937,34.5597,34.5686,154080.0
2022-10-03 11:00:00,38.69,38.8,38.64,38.72,300824.0,34.5597,34.658,34.515,34.5865,300824.0
2022-10-03 11:10:00,38.72,38.78,38.63,38.64,217845.0,34.5865,34.6401,34.5061,34.515,217845.0
2022-10-03 11:20:00,38.63,38.68,38.56,38.57,118755.0,34.5061,34.5508,34.4436,34.4525,118755.0
2022-10-03 11:30:00,38.57,38.71,38.51,38.61,129343.0,34.4525,34.5776,34.3989,34.4882,129343.0
2022-10-03 11:40:00,38.61,38.69,38.54,38.59,71641.0,34.4882,34.5597,34.4257,34.4704,71641.0
2022-10-03 11:50:00,38.59,38.62,38.53,38.57,87202.0,34.4704,34.4972,34.4168,34.4525,87202.0
2022-10-03 12:00:00,38.57,38.63,38.54,38.61,88273.0,34.4525,34.5061,34.4257,34.4882,88273.0
2022-10-03 12:10:00,38.61,38.66,38.54,38.62,93540.0,34.4882,34.5329,34.4257,34.4972,93540.0
2022-10-03 12:20:00,38.62,38.71,38.47,38.48,80884.0,34.4972,34.5776,34.3632,34.3721,80884.0
2022-10-03 12:30:00,38.48,38.63,38.46,38.61,103015.0,34.3721,34.5061,34.3543,34.4882,103015.0
2022-10-03 12:40:00,38.61,38.61,38.48,38.52,97234.0,34.4882,34.4882,34.3721,34.4079,97234.0
2022-10-03 12:50:00,38.52,38.59,38.5,38.55,62349.0,34.4079,34.4704,34.39,34.4346,62349.0
2022-10-03 13:00:00,38.55,38.59,38.51,38.56,96233.0,34.4346,34.4704,34.3989,34.4436,96233.0
2022-10-03 13:10:00,38.56,38.64,38.51,38.63,132040.0,34.4436,34.515,34.3989,34.5061,132040.0
2022-10-03 13:20:00,38.62,38.69,38.52,38.55,143605.0,34.4972,34.5597,34.4079,34.4346,143605.0
2022-10-03 13:30:00,38.56,38.67,38.56,38.67,84292.0,34.4436,34.5418,34.4436,34.5418,84292.0
2022-10-03 13:40:00,38.68,38.71,38.59,38.62,81539.0,34.5508,34.5776,34.4704,34.4972,81539.0
2022-10-03 13:50:00,38.63,38.63,38.5,38.55,96308.0,34.5061,34.5061,34.39,34.4346,96308.0
2022-10-03 14:00:00,38.56,38.76,38.55,38.73,180070.0,34.4436,34.6222,34.4346,34.5954,180070.0
2022-10-03 14:10:00,38.74,38.74,38.58,38.6,152274.0,34.6044,34.6044,34.4614,34.4793,152274.0
2022-10-03 14:20:00,38.59,38.72,38.56,38.68,188552.0,34.4704,34.5865,34.4436,34.5508,188552.0
2022-10-03 14:30:00,38.68,38.71,38.57,38.61,207272.0,34.5508,34.5776,34.4525,34.4882,207272.0
2022-10-03 14:40:00,38.6,38.74,38.59,38.66,240940.0,34.4793,34.6044,34.4704,34.5329,240940.0
2022-10-03 14:50:00,38.66,38.71,38.6,38.62,200577.0,34.5329,34.5776,34.4793,34.4972,200577.0
2022-10-03 15:00:00,38.62,38.62,38.53,38.55,142426.0,34.4972,34.4972,34.4168,34.4346,142426.0
2022-10-03 15:10:00,38.55,38.64,38.49,38.64,238301.0,34.4346,34.515,34.3811,34.515,238301.0
2022-10-03 15:20:00,38.64,38.65,38.55,38.63,255006.0,34.515,34.524,34.4346,34.5061,255006.0
2022-10-03 15:30:00,38.63,38.67,38.53,38.61,246504.0,34.5061,34.5418,34.4168,34.4882,246504.0
2022-10-03 15:40:00,38.61,38.61,38.45,38.51,348170.0,34.4882,34.4882,34.3453,34.3989,348170.0
2022-10-03 15:50:00,38.51,38.54,38.43,38.48,1016061.0,34.3989,34.4257,34.3275,34.3721,1016061.0
2022-10-04 09:30:00,38.76,39.14,38.67,39.13,393632.0,34.6222,34.9617,34.5418,34.9527,393632.0
2022-10-04 09:40:00,39.13,39.66,39.12,39.66,729818.0,34.9527,35.4262,34.9438,35.4262,729818.0
2022-10-04 09:50:00,39.65,39.66,39.35,39.55,288229.0,35.4172,35.4262,35.1492,35.3279,288229.0
2022-10-04 10:00:00,39.55,39.64,39.44,39.48,383737.0,35.3279,35.4083,35.2296,35.2654,383737.0
2022-10-04 10:10:00,39.48,39.66,39.47,39.63,338727.0,35.2654,35.4262,35.2564,35.3994,338727.0
2022-10-04 10:20:00,39.62,39.69,39.55,39.64,115188.0,35.3904,35.4529,35.3279,35.4083,115188.0
2022-10-04 10:30:00,39.62,39.75,39.59,39.59,192021.0,35.3904,35.5065,35.3636,35.3636,192021.0
2022-10-04 10:40:00,39.59,39.64,39.39,39.55,304134.0,35.3636,35.4083,35.185,35.3279,304134.0
2022-10-04 10:50:00,39.55,39.62,39.43,39.56,123378.0,35.3279,35.3904,35.2207,35.3368,123378.0
2022-10-04 11:00:00,39.57,39.61,39.47,39.54,170599.0,35.3458,35.3815,35.2564,35.319,170599.0
2022-10-04 11:10:00,39.54,39.54,39.41,39.5,100884.0,35.319,35.319,35.2028,35.2832,100884.0
2022-10-04 11:20:00,39.5,39.62,39.5,39.56,76458.0,35.2832,35.3904,35.2832,35.3368,76458.0
2022-10-04 11:30:00,39.56,39.76,39.55,39.73,356476.0,35.3368,35.5155,35.3279,35.4887,356476.0
2022-10-04 11:40:00,39.72,39.78,39.69,39.7,138433.0,35.4797,35.5333,35.4529,35.4619,138433.0
2022-10-04 11:50:00,39.7,39.73,39.61,39.7,155681.0,35.4619,35.4887,35.3815,35.4619,155681.0
2022-10-04 12:00:00,39.69,39.85,39.69,39.84,78972.0,35.4529,35.5959,35.4529,35.5869,78972.0
2022-10-04 12:10:00,39.84,39.85,39.78,39.81,88075.0,35.5869,35.5959,35.5333,35.5601,88075.0
2022-10-04 12:20:00,39.81,39.95,39.76,39.9,144267.0,35.5601,35.6852,35.5155,35.6405,144267.0
2022-10-04 12:30:00,39.9,39.93,39.83,39.9,209525.0,35.6405,35.6673,35.578,35.6405,209525.0
2022-10-04 12:40:00,39.89,39.89,39.74,39.76,143269.0,35.6316,35.6316,35.4976,35.5155,143269.0
2022-10-04 12:50:00,39.76,39.79,39.7,39.71,147579.0,35.5155,35.5423,35.4619,35.4708,147579.0
2022-10-04 13:00:00,39.71,39.8,39.69,39.72,95583.0,35.4708,35.5512,35.4529,35.4797,95583.0
2022-10-04 13:10:00,39.72,39.76,39.6,39.61,121792.0,35.4797,35.5155,35.3726,35.3815,121792.0
2022-10-04 13:20:00,39.6,39.72,39.56,39.72,103935.0,35.3726,35.4797,35.3368,35.4797,103935.0
2022-10-04 13:30:00,39.72,39.79,39.69,39.75,334810.0,35.4797,35.5423,35.4529,35.5065,334810.0
2022-10-04 13:40:00,39.75,39.8,39.68,39.75,197825.0,35.5065,35.5512,35.444,35.5065,197825.0
2022-10-04 13:50:00,39.75,39.83,39.68,39.79,270184.0,35.5065,35.578,35.444,35.5423,270184.0
2022-10-04 14:00:00,39.8,39.82,39.62,39.73,219522.0,35.5512,35.5691,35.3904,35.4887,219522.0
2022-10-04 14:10:00,39.73,39.73,39.6,39.66,96695.0,35.4887,35.4887,35.3726,35.4262,96695.0
2022-10-04 14:20:00,39.66,39.73,39.63,39.64,130343.0,35.4262,35.4887,35.3994,35.4083,130343.0
2022-10-04 14:30:00,39.64,39.74,39.63,39.66,159557.0,35.4083,35.4976,35.3994,35.4262,159557.0
2022-10-04 14:40:00,39.66,39.76,39.64,39.74,95804.0,35.4262,35.5155,35.4083,35.4976,95804.0
2022-10-04 14:50:00,39.74,39.76,39.69,39.72,125034.0,35.4976,35.5155,35.4529,35.4797,125034.0
2022-10-04 15:00:00,39.72,39.74,39.63,39.65,116751.0,35.4797,35.4976,35.3994,35.4172,116751.0
2022-10-04 15:10:00,39.65,39.71,39.56,39.67,204940.0,35.4172,35.4708,35.3368,35.4351,204940.0
2022-10-04 15:20:00,39.68,39.77,39.61,39.76,401850.0,35.444,35.5244,35.3815,35.5155,401850.0
2022-10-04 15:30:00,39.76,39.9,39.7,39.84,251339.0,35.5155,35.6405,35.4619,35.5869,251339.0
2022-10-04 15:40:00,39.84,39.92,39.83,39.89,360002.0,35.5869,35.6584,35.578,35.6316,360002.0
2022-10-04 15:50:00,39.9,40.04,39.9,40.01,1184464.0,35.6405,35.7656,35.6405,35.7388,1184464.0
2022-10-05 09:30:00,39.31,39.36,38.87,38.94,257894.0,35.1135,35.1582,34.7205,34.783,257894.0
2022-10-05 09:40:00,38.94,39.06,38.76,38.85,164276.0,34.783,34.8902,34.6222,34.7026,164276.0
2022-10-05 09:50:00,38.85,38.93,38.68,38.79,212915.0,34.7026,34.7741,34.5508,34.649,212915.0
2022-10-05 10:00:00,38.77,38.78,38.54,38.55,163551.0,34.6312,34.6401,34.4257,34.4346,163551.0
2022-10-05 10:10:00,38.56,38.59,38.45,38.54,190320.0,34.4436,34.4704,34.3453,34.4257,190320.0
2022-10-05 10:20:00,38.53,38.65,38.48,38.48,154385.0,34.4168,34.524,34.3721,34.3721,154385.0
2022-10-05 10:30:00,38.48,38.5,38.16,38.22,206086.0,34.3721,34.39,34.0863,34.1399,206086.0
2022-10-05 10:40:00,38.22,38.55,38.2,38.5,163075.0,34.1399,34.4346,34.122,34.39,163075.0
2022-10-05 10:50:00,38.5,38.58,38.45,38.55,83948.0,34.39,34.4614,34.3453,34.4346,83948.0
2022-10-05 11:00:00,38.57,38.67,38.52,38.55,81610.0,34.4525,34.5418,34.4079,34.4346,81610.0
2022-10-05 11:10:00,38.55,38.66,38.5,38.66,106215.0,34.4346,34.5329,34.39,34.5329,106215.0
2022-10-05 11:20:00,38.65,38.69,38.54,38.59,173196.0,34.524,34.5597,34.4257,34.4704,173196.0
2022-10-05 11:30:00,38.59,38.65,38.54,38.63,166649.0,34.4704,34.524,34.4257,34.5061,166649.0
2022-10-05 11:40:00,38.63,38.67,38.52,38.56,424410.0,34.5061,34.5418,34.4079,34.4436,424410.0
2022-10-05 11:50:00,38.56,38.63,38.41,38.43,208834.0,34.4436,34.5061,34.3096,34.3275,208834.0
2022-10-05 12:00:00,38.43,38.58,38.35,38.56,127072.0,34.3275,34.4614,34.256,34.4436,127072.0
2022-10-05 12:10:00,38.57,38.7,38.56,38.64,91511.0,34.4525,34.5686,34.4436,34.515,91511.0
2022-10-05 12:20:00,38.65,38.73,38.63,38.68,65923.0,34.524,34.5954,34.5061,34.5508,65923.0
2022-10-05 12:30:00,38.69,38.72,38.6,38.69,82639.0,34.5597,34.5865,34.4793,34.5597,82639.0
2022-10-05 12:40:00,38.7,38.82,38.65,38.82,69154.0,34.5686,34.6758,34.524,34.6758,69154.0
2022-10-05 12:50:00,38.82,38.85,38.72,38.73,63980.0,34.6758,34.7026,34.5865,34.5954,63980.0
2022-10-05 13:00:00,38.73,38.83,38.69,38.77,119572.0,34.5954,34.6848,34.5597,34.6312,119572.0
2022-10-05 13:10:00,38.77,38.87,38.75,38.86,386395.0,34.6312,34.7205,34.6133,34.7116,386395.0
2022-10-05 13:20:00,38.86,38.97,38.85,38.86,126845.0,34.7116,34.8098,34.7026,34.7116,126845.0
2022-10-05 13:30:00,38.86,38.89,38.78,38.88,162077.0,34.7116,34.7384,34.6401,34.7294,162077.0
2022-10-05 13:40:00,38.87,38.96,38.84,38.91,271645.0,34.7205,34.8009,34.6937,34.7562,271645.0
2022-10-05 13:50:00,38.91,38.98,38.79,38.8,276066.0,34.7562,34.8187,34.649,34.658,276066.0
2022-10-05 14:00:00,38.8,38.89,38.75,38.88,112009.0,34.658,34.7384,34.6133,34.7294,112009.0
2022-10-05 14:10:00,38.87,38.96,38.85,38.95,254586.0,34.7205,34.8009,34.7026,34.7919,254586.0
2022-10-05 14:20:00,38.95,38.97,38.81,38.86,233706.0,34.7919,34.8098,34.6669,34.7116,233706.0
2022-10-05 14:30:00,38.85,38.86,38.73,38.84,339279.0,34.7026,34.7116,34.5954,34.6937,339279.0
2022-10-05 14:40:00,38.84,38.9,38.82,38.86,84233.0,34.6937,34.7473,34.6758,34.7116,84233.0
2022-10-05 14:50:00,38.86,38.94,38.8,38.83,254705.0,34.7116,34.783,34.658,34.6848,254705.0
2022-10-05 15:00:00,38.84,38.97,38.84,38.96,295152.0,34.6937,34.8098,34.6937,34.8009,295152.0
2022-10-05 15:10:00,38.96,39.03,38.89,39.02,236803.0,34.8009,34.8634,34.7384,34.8545,236803.0
2022-10-05 15:20:00,39.01,39.01,38.87,38.88,130538.0,34.8455,34.8455,34.7205,34.7294,130538.0
2022-10-05 15:30:00,38.88,38.89,38.76,38.77,222237.0,34.7294,34.7384,34.6222,34.6312,222237.0
2022-10-05 15:40:00,38.77,38.78,38.61,38.76,270929.0,34.6312,34.6401,34.4882,34.6222,270929.0
2022-10-05 15:50:00,38.75,38.76,38.63,38.72,837060.0,34.6133,34.6222,34.5061,34.5865,837060.0
2022-10-06 09:30:00,38.5,38.67,38.08,38.23,132032.0,34.39,34.5418,34.0148,34.1488,132032.0
2022-10-06 09:40:00,38.22,38.47,38.22,38.24,112248.0,34.1399,34.3632,34.1399,34.1577,112248.0
2022-10-06 09:50:00,38.23,38.24,37.81,37.86,93160.0,34.1488,34.1577,33.7736,33.8183,93160.0
2022-10-06 10:00:00,37.87,37.98,37.74,37.87,197257.0,33.8272,33.9255,33.7111,33.8272,197257.0
2022-10-06 10:10:00,37.88,38.02,37.81,37.97,170475.0,33.8362,33.9612,33.7736,33.9166,170475.0
2022-10-06 10:20:00,37.97,38.05,37.74,37.8,213691.0,33.9166,33.988,33.7111,33.7647,213691.0
2022-10-06 10:30:00,37.79,38.05,37.76,37.99,176601.0,33.7558,33.988,33.729,33.9344,176601.0
2022-10-06 10:40:00,37.99,38.33,37.97,38.32,145524.0,33.9344,34.2381,33.9166,34.2292,145524.0
2022-10-06 10:50:00,38.33,38.37,38.18,38.37,140794.0,34.2381,34.2739,34.1041,34.2739,140794.0
2022-10-06 11:00:00,38.37,38.39,38.13,38.16,152778.0,34.2739,34.2917,34.0595,34.0863,152778.0
2022-10-06 11:10:00,38.16,38.24,38.1,38.23,395992.0,34.0863,34.1577,34.0327,34.1488,395992.0
2022-10-06 11:20:00,38.22,38.25,38.14,38.23,117869.0,34.1399,34.1667,34.0684,34.1488,117869.0
2022-10-06 11:30:00,38.22,38.28,38.16,38.22,225266.0,34.1399,34.1935,34.0863,34.1399,225266.0
2022-10-06 11:40:00,38.21,38.27,38.17,38.22,90767.0,34.1309,34.1845,34.0952,34.1399,90767.0
2022-10-06 11:50:00,38.23,38.27,38.03,38.05,100759.0,34.1488,34.1845,33.9702,33.988,100759.0
2022-10-06 12:00:00,38.03,38.12,37.97,38.05,125438.0,33.9702,34.0506,33.9166,33.988,125438.0
2022-10-06 12:10:00,38.05,38.07,37.98,38.06,81352.0,33.988,34.0059,33.9255,33.997,81352.0
2022-10-06 12:20:00,38.07,38.18,38.06,38.16,115237.0,34.0059,34.1041,33.997,34.0863,115237.0
2022-10-06 12:30:00,38.16,38.17,38.07,38.09,66582.0,34.0863,34.0952,34.0059,34.0238,66582.0
2022-10-06 12:40:00,38.09,38.24,38.07,38.22,350966.0,34.0238,34.1577,34.0059,34.1399,350966.0
2022-10-06 12:50:00,38.23,38.24,38.06,38.09,319041.0,34.1488,34.1577,33.997,34.0238,319041.0
2022-10-06 13:00:00,38.09,38.1,37.91,38.0,177909.0,34.0238,34.0327,33.863,33.9434,177909.0
2022-10-06 13:10:00,38.0,38.08,37.96,38.05,84115.0,33.9434,34.0148,33.9076,33.988,84115.0
2022-10-06 13:20:00,38.04,38.09,38.0,38.04,89508.0,33.9791,34.0238,33.9434,33.9791,89508.0
2022-10-06 13:30:00,38.04,38.04,37.89,37.91,83126.0,33.9791,33.9791,33.8451,33.863,83126.0
2022-10-06 13:40:00,37.9,37.98,37.9,37.95,46043.0,33.854,33.9255,33.854,33.8987,46043.0
2022-10-06 13:50:00,37.95,37.98,37.88,37.93,86648.0,33.8987,33.9255,33.8362,33.8808,86648.0
2022-10-06 14:00:00,37.92,37.93,37.8,37.82,85542.0,33.8719,33.8808,33.7647,33.7826,85542.0
2022-10-06 14:10:00,37.82,37.82,37.71,37.71,54616.0,33.7826,33.7826,33.6843,33.6843,54616.0
2022-10-06 14:20:00,37.71,37.85,37.71,37.83,57827.0,33.6843,33.8094,33.6843,33.7915,57827.0
2022-10-06 14:30:00,37.84,37.93,37.84,37.9,68258.0,33.8004,33.8808,33.8004,33.854,68258.0
2022-10-06 14:40:00,37.89,37.91,37.76,37.78,91370.0,33.8451,33.863,33.729,33.7468,91370.0
2022-10-06 14:50:00,37.78,37.88,37.73,37.79,74727.0,33.7468,33.8362,33.7022,33.7558,74727.0
2022-10-06 15:00:00,37.8,37.82,37.73,37.79,72029.0,33.7647,33.7826,33.7022,33.7558,72029.0
2022-10-06 15:10:00,37.79,37.8,37.68,37.77,109450.0,33.7558,33.7647,33.6575,33.7379,109450.0
2022-10-06 15:20:00,37.76,37.9,37.76,37.87,159986.0,33.729,33.854,33.729,33.8272,159986.0
2022-10-06 15:30:00,37.88,37.89,37.7,37.75,137904.0,33.8362,33.8451,33.6754,33.7201,137904.0
2022-10-06 15:40:00,37.76,37.85,37.72,37.82,171705.0,33.729,33.8094,33.6933,33.7826,171705.0
2022-10-06 15:50:00,37.81,37.88,37.74,37.76,663716.0,33.7736,33.8362,33.7111,33.729,663716.0
2022-10-07 09:30:00,37.6,37.84,37.38,37.53,280363.0,33.5861,33.8004,33.3896,33.5235,280363.0
2022-10-07 09:40:00,37.52,37.58,37.15,37.38,195092.0,33.5146,33.5682,33.1841,33.3896,195092.0
2022-10-07 09:50:00,37.39,37.45,37.23,37.41,123026.0,33.3985,33.4521,33.2556,33.4163,123026.0
2022-10-07 10:00:00,37.4,37.4,37.21,37.31,111439.0,33.4074,33.4074,33.2377,33.327,111439.0
2022-10-07 10:10:00,37.3,37.4,37.22,37.3,82185.0,33.3181,33.4074,33.2466,33.3181,82185.0
2022-10-07 10:20:00,37.3,37.35,37.19,37.19,91232.0,33.3181,33.3628,33.2198,33.2198,91232.0
2022-10-07 10:30:00,37.19,37.19,37.07,37.14,68921.0,33.2198,33.2198,33.1126,33.1752,68921.0
2022-10-07 10:40:00,37.14,37.19,37.09,37.15,80437.0,33.1752,33.2198,33.1305,33.1841,80437.0
2022-10-07 10:50:00,37.15,37.27,37.12,37.23,81229.0,33.1841,33.2913,33.1573,33.2556,81229.0
2022-10-07 11:00:00,37.23,37.32,37.18,37.22,81029.0,33.2556,33.336,33.2109,33.2466,81029.0
2022-10-07 11:10:00,37.21,37.27,37.19,37.2,82506.0,33.2377,33.2913,33.2198,33.2288,82506.0
2022-10-07 11:20:00,37.21,37.27,37.16,37.19,102578.0,33.2377,33.2913,33.193,33.2198,102578.0
2022-10-07 11:30:00,37.19,37.22,37.1,37.18,68119.0,33.2198,33.2466,33.1394,33.2109,68119.0
2022-10-07 11:40:00,37.17,37.21,37.1,37.13,93546.0,33.202,33.2377,33.1394,33.1662,93546.0
2022-10-07 11:50:00,37.13,37.15,37.05,37.07,164606.0,33.1662,33.1841,33.0948,33.1126,164606.0
2022-10-07 12:00:00,37.06,37.06,36.98,37.0,98751.0,33.1037,33.1037,33.0323,33.0501,98751.0
2022-10-07 12:10:00,37.0,37.02,36.95,36.95,68607.0,33.0501,33.068,33.0055,33.0055,68607.0
2022-10-07 12:20:00,36.96,36.97,36.88,36.91,56555.0,33.0144,33.0233,32.9429,32.9697,56555.0
2022-10-07 12:30:00,36.91,36.94,36.87,36.93,83556.0,32.9697,32.9965,32.934,32.9876,83556.0
2022-10-07 12:40:00,36.93,36.94,36.85,36.91,62515.0,32.9876,32.9965,32.9161,32.9697,62515.0
2022-10-07 12:50:00,36.91,36.93,36.87,36.9,49169.0,32.9697,32.9876,32.934,32.9608,49169.0
2022-10-07 13:00:00,36.89,36.89,36.82,36.87,59258.0,32.9519,32.9519,32.8893,32.934,59258.0
2022-10-07 13:10:00,36.87,36.98,36.87,36.98,52237.0,32.934,33.0323,32.934,33.0323,52237.0
2022-10-07 13:20:00,36.97,36.97,36.86,36.93,65762.0,33.0233,33.0233,32.9251,32.9876,65762.0
2022-10-07 13:30:00,36.93,36.93,36.84,36.88,88553.0,32.9876,32.9876,32.9072,32.9429,88553.0
2022-10-07 13:40:00,36.88,36.92,36.83,36.83,67879.0,32.9429,32.9787,32.8983,32.8983,67879.0
2022-10-07 13:50:00,36.84,36.89,36.83,36.86,57257.0,32.9072,32.9519,32.8983,32.9251,57257.0
2022-10-07 14:00:00,36.85,36.93,36.84,36.91,68953.0,32.9161,32.9876,32.9072,32.9697,68953.0
2022-10-07 14:10:00,36.91,36.97,36.88,36.9,68433.0,32.9697,33.0233,32.9429,32.9608,68433.0
2022-10-07 14:20:00,36.9,36.92,36.85,36.89,64899.0,32.9608,32.9787,32.9161,32.9519,64899.0
2022-10-07 14:30:00,36.89,36.91,36.84,36.85,72475.0,32.9519,32.9697,32.9072,32.9161,72475.0
2022-10-07 14:40:00,36.85,36.96,36.84,36.96,99764.0,32.9161,33.0144,32.9072,33.0144,99764.0
2022-10-07 14:50:00,36.96,37.04,36.94,37.0,157766.0,33.0144,33.0858,32.9965,33.0501,157766.0
2022-10-07 15:00:00,37.0,37.09,36.94,36.94,104632.0,33.0501,33.1305,32.9965,32.9965,104632.0
2022-10-07 15:10:00,36.94,36.99,36.93,36.95,160592.0,32.9965,33.0412,32.9876,33.0055,160592.0
2022-10-07 15:20:00,36.96,36.97,36.82,36.84,193108.0,33.0144,33.0233,32.8893,32.9072,193108.0
2022-10-07 15:30:00,36.83,36.83,36.76,36.83,176930.0,32.8983,32.8983,32.8357,32.8983,176930.0
2022-10-07 15:40:00,36.82,36.91,36.78,36.8,341669.0,32.8893,32.9697,32.8536,32.8715,341669.0
2022-10-07 15:50:00,36.8,37.02,36.8,36.97,744676.0,32.8715,33.068,32.8715,33.0233,744676.0
2022-10-10 09:30:00,37.14,37.69,37.14,37.62,324281.0,33.1752,33.6665,33.1752,33.6039,324281.0
2022-10-10 09:40:00,37.63,37.65,37.34,37.49,169429.0,33.6129,33.6307,33.3538,33.4878,169429.0
2022-10-10 09:50:00,37.48,37.65,37.46,37.57,176923.0,33.4789,33.6307,33.461,33.5593,176923.0
2022-10-10 10:00:00,37.57,37.65,37.47,37.54,127720.0,33.5593,33.6307,33.4699,33.5325,127720.0
2022-10-10 10:10:00,37.55,37.61,37.35,37.61,118365.0,33.5414,33.595,33.3628,33.595,118365.0
2022-10-10 10:20:00,37.6,37.8,37.58,37.8,151167.0,33.5861,33.7647,33.5682,33.7647,151167.0
2022-10-10 10:30:00,37.79,37.79,37.49,37.51,178245.0,33.7558,33.7558,33.4878,33.5057,178245.0
2022-10-10 10:40:00,37.51,37.56,37.44,37.45,122915.0,33.5057,33.5503,33.4431,33.4521,122915.0
2022-10-10 10:50:00,37.44,37.62,37.43,37.59,106637.0,33.4431,33.6039,33.4342,33.5771,106637.0
2022-10-10 11:00:00,37.59,37.6,37.43,37.45,65788.0,33.5771,33.5861,33.4342,33.4521,65788.0
2022-10-10 11:10:00,37.45,37.65,37.42,37.6,168886.0,33.4521,33.6307,33.4253,33.5861,168886.0
2022-10-10 11:20:00,37.6,37.72,37.55,37.56,216299.0,33.5861,33.6933,33.5414,33.5503,216299.0
2022-10-10 11:30:00,37.57,37.67,37.54,37.61,181808.0,33.5593,33.6486,33.5325,33.595,181808.0
2022-10-10 11:40:00,37.6,37.66,37.52,37.59,136586.0,33.5861,33.6397,33.5146,33.5771,136586.0
2022-10-10 11:50:00,37.59,37.69,37.58,37.63,187561.0,33.5771,33.6665,33.5682,33.6129,187561.0
2022-10-10 12:00:00,37.62,37.67,37.6,37.61,89402.0,33.6039,33.6486,33.5861,33.595,89402.0
2022-10-10 12:10:00,37.61,37.7,37.6,37.61,100347.0,33.595,33.6754,33.5861,33.595,100347.0
2022-10-10 12:20:00,37.59,37.62,37.49,37.51,128801.0,33.5771,33.6039,33.4878,33.5057,128801.0
2022-10-10 12:30:00,37.52,37.62,37.47,37.61,159172.0,33.5146,33.6039,33.4699,33.595,159172.0
2022-10-10 12:40:00,37.61,37.62,37.46,37.47,84642.0,33.595,33.6039,33.461,33.4699,84642.0
2022-10-10 12:50:00,37.47,37.5,37.42,37.5,128813.0,33.4699,33.4967,33.4253,33.4967,128813.0
2022-10-10 13:00:00,37.51,37.56,37.46,37.51,89939.0,33.5057,33.5503,33.461,33.5057,89939.0
2022-10-10 13:10:00,37.5,37.6,37.46,37.55,111301.0,33.4967,33.5861,33.461,33.5414,111301.0
2022-10-10 13:20:00,37.56,37.59,37.52,37.54,68239.0,33.5503,33.5771,33.5146,33.5325,68239.0
2022-10-10 13:30:00,37.54,37.56,37.48,37.51,95990.0,33.5325,33.5503,33.4789,33.5057,95990.0
2022-10-10 13:40:00,37.51,37.74,37.47,37.72,297711.0,33.5057,33.7111,33.4699,33.6933,297711.0
2022-10-10 13:50:00,37.72,37.76,37.66,37.73,137077.0,33.6933,33.729,33.6397,33.7022,137077.0
2022-10-10 14:00:00,37.74,37.81,37.63,37.79,907052.0,33.7111,33.7736,33.6129,33.7558,907052.0
2022-10-10 14:10:00,37.79,37.82,37.74,37.75,90648.0,33.7558,33.7826,33.7111,33.7201,90648.0
2022-10-10 14:20:00,37.76,37.76,37.65,37.75,165068.0,33.729,33.729,33.6307,33.7201,165068.0
2022-10-10 14:30:00,37.75,37.9,37.7,37.9,136641.0,33.7201,33.854,33.6754,33.854,136641.0
2022-10-10 14:40:00,37.91,37.92,37.69,37.7,184399.0,33.863,33.8719,33.6665,33.6754,184399.0
2022-10-10 14:50:00,37.71,37.77,37.68,37.7,113029.0,33.6843,33.7379,33.6575,33.6754,113029.0
2022-10-10 15:00:00,37.7,37.75,37.58,37.75,268788.0,33.6754,33.7201,33.5682,33.7201,268788.0
2022-10-10 15:10:00,37.75,37.85,37.7,37.82,353853.0,33.7201,33.8094,33.6754,33.7826,353853.0
2022-10-10 15:20:00,37.83,37.89,37.73,37.77,220202.0,33.7915,33.8451,33.7022,33.7379,220202.0
2022-10-10 15:30:00,37.77,37.86,37.73,37.84,321954.0,33.7379,33.8183,33.7022,33.8004,321954.0
2022-10-10 15:40:00,37.84,37.87,37.78,37.86,468951.0,33.8004,33.8272,33.7468,33.8183,468951.0
2022-10-10 15:50:00,37.86,37.92,37.78,37.82,1423483.0,33.8183,33.8719,33.7468,33.7826,1423483.0
2022-10-11 09:30:00,37.7,37.88,37.64,37.79,212555.0,33.6754,33.8362,33.6218,33.7558,212555.0
2022-10-11 09:40:00,37.79,38.06,37.78,38.0,272240.0,33.7558,33.997,33.7468,33.9434,272240.0
2022-10-11 09:50:00,38.0,38.24,37.98,38.19,144923.0,33.9434,34.1577,33.9255,34.1131,144923.0
2022-10-11 10:00:00,38.19,38.21,38.02,38.02,300007.0,34.1131,34.1309,33.9612,33.9612,300007.0
2022-10-11 10:10:00,38.01,38.05,37.91,37.93,220992.0,33.9523,33.988,33.863,33.8808,220992.0
2022-10-11 10:20:00,37.93,37.98,37.85,37.86,238999.0,33.8808,33.9255,33.8094,33.8183,238999.0
2022-10-11 10:30:00,37.85,38.03,37.76,38.01,287797.0,33.8094,33.9702,33.729,33.9523,287797.0
2022-10-11 10:40:00,38.02,38.08,37.98,38.0,96311.0,33.9612,34.0148,33.9255,33.9434,96311.0
2022-10-11 10:50:00,38.0,38.02,37.89,37.9,86529.0,33.9434,33.9612,33.8451,33.854,86529.0
2022-10-11 11:00:00,37.9,38.06,37.84,37.88,224219.0,33.854,33.997,33.8004,33.8362,224219.0
2022-10-11 11:10:00,37.88,38.0,37.85,37.94,99978.0,33.8362,33.9434,33.8094,33.8898,99978.0
2022-10-11 11:20:00,37.94,37.97,37.87,37.92,78054.0,33.8898,33.9166,33.8272,33.8719,78054.0
2022-10-11 11:30:00,37.93,37.95,37.86,37.92,131171.0,33.8808,33.8987,33.8183,33.8719,131171.0
2022-10-11 11:40:00,37.92,38.05,37.9,37.98,130367.0,33.8719,33.988,33.854,33.9255,130367.0
2022-10-11 11:50:00,37.98,38.02,37.91,37.94,62721.0,33.9255,33.9612,33.863,33.8898,62721.0
2022-10-11 12:00:00,37.94,37.96,37.89,37.93,79769.0,33.8898,33.9076,33.8451,33.8808,79769.0
2022-10-11 12:10:00,37.93,38.03,37.93,38.02,127076.0,33.8808,33.9702,33.8808,33.9612,127076.0
2022-10-11 12:20:00,38.02,38.08,37.97,37.99,103088.0,33.9612,34.0148,33.9166,33.9344,103088.0
2022-10-11 12:30:00,37.99,38.06,37.99,38.05,112746.0,33.9344,33.997,33.9344,33.988,112746.0
2022-10-11 12:40:00,38.05,38.14,38.03,38.11,129733.0,33.988,34.0684,33.9702,34.0416,129733.0
2022-10-11 12:50:00,38.11,38.12,38.04,38.09,85740.0,34.0416,34.0506,33.9791,34.0238,85740.0
2022-10-11 13:00:00,38.09,38.14,38.03,38.07,152090.0,34.0238,34.0684,33.9702,34.0059,152090.0
2022-10-11 13:10:00,38.06,38.07,37.96,38.03,187513.0,33.997,34.0059,33.9076,33.9702,187513.0
2022-10-11 13:20:00,38.03,38.23,38.03,38.17,120765.0,33.9702,34.1488,33.9702,34.0952,120765.0
2022-10-11 13:30:00,38.18,38.22,38.13,38.18,79986.0,34.1041,34.1399,34.0595,34.1041,79986.0
2022-10-11 13:40:00,38.18,38.23,38.13,38.18,82970.0,34.1041,34.1488,34.0595,34.1041,82970.0
2022-10-11 13:50:00,38.19,38.24,38.11,38.12,88997.0,34.1131,34.1577,34.0416,34.0506,88997.0
2022-10-11 14:00:00,38.12,38.15,38.0,38.0,162082.0,34.0506,34.0773,33.9434,33.9434,162082.0
2022-10-11 14:10:00,38.0,38.01,37.92,37.92,108935.0,33.9434,33.9523,33.8719,33.8719,108935.0
2022-10-11 14:20:00,37.91,37.99,37.91,37.94,85237.0,33.863,33.9344,33.863,33.8898,85237.0
2022-10-11 14:30:00,37.95,38.03,37.89,37.93,113743.0,33.8987,33.9702,33.8451,33.8808,113743.0
2022-10-11 14:40:00,37.93,37.95,37.67,37.73,130128.0,33.8808,33.8987,33.6486,33.7022,130128.0
2022-10-11 14:50:00,37.72,37.73,37.49,37.52,124486.0,33.6933,33.7022,33.4878,33.5146,124486.0
2022-10-11 15:00:00,37.52,37.57,37.47,37.51,138528.0,33.5146,33.5593,33.4699,33.5057,138528.0
2022-10-11 15:10:00,37.51,37.54,37.4,37.52,151937.0,33.5057,33.5325,33.4074,33.5146,151937.0
2022-10-11 15:20:00,37.52,37.59,37.43,37.51,139132.0,33.5146,33.5771,33.4342,33.5057,139132.0
2022-10-11 15:30:00,37.5,37.58,37.44,37.58,228484.0,33.4967,33.5682,33.4431,33.5682,228484.0
2022-10-11 15:40:00,37.57,37.57,37.49,37.54,291133.0,33.5593,33.5593,33.4878,33.5325,291133.0
2022-10-11 15:50:00,37.53,37.53,37.42,37.47,650593.0,33.5235,33.5235,33.4253,33.4699,650593.0
2022-10-12 09:30:00,37.54,37.55,37.22,37.44,172201.0,33.5325,33.5414,33.2466,33.4431,172201.0
2022-10-12 09:40:00,37.44,37.46,37.26,37.29,120547.0,33.4431,33.461,33.2824,33.3092,120547.0
2022-10-12 09:50:00,37.3,37.31,37.17,37.18,88252.0,33.3181,33.327,33.202,33.2109,88252.0
2022-10-12 10:00:00,37.17,37.26,37.13,37.24,106963.0,33.202,33.2824,33.1662,33.2645,106963.0
2022-10-12 10:10:00,37.24,37.26,37.1,37.13,65743.0,33.2645,33.2824,33.1394,33.1662,65743.0
2022-10-12 10:20:00,37.11,37.14,37.02,37.07,206815.0,33.1484,33.1752,33.068,33.1126,206815.0
2022-10-12 10:30:00,37.07,37.16,37.01,37.03,143090.0,33.1126,33.193,33.059,33.0769,143090.0
2022-10-12 10:40:00,37.03,37.09,36.98,37.07,75260.0,33.0769,33.1305,33.0323,33.1126,75260.0
2022-10-12 10:50:00,37.08,37.11,36.95,36.97,75614.0,33.1216,33.1484,33.0055,33.0233,75614.0
2022-10-12 11:00:00,36.98,37.02,36.9,36.94,86249.0,33.0323,33.068,32.9608,32.9965,86249.0
2022-10-12 11:10:00,36.94,36.97,36.86,36.92,55932.0,32.9965,33.0233,32.9251,32.9787,55932.0
2022-10-12 11:20:00,36.91,36.94,36.84,36.94,127804.0,32.9697,32.9965,32.9072,32.9965,127804.0
2022-10-12 11:30:00,36.94,36.97,36.77,36.79,73829.0,32.9965,33.0233,32.8447,32.8625,73829.0
2022-10-12 11:40:00,36.77,36.9,36.75,36.8,205876.0,32.8447,32.9608,32.8268,32.8715,205876.0
2022-10-12 11:50:00,36.8,36.89,36.78,36.81,68048.0,32.8715,32.9519,32.8536,32.8804,68048.0
2022-10-12 12:00:00,36.81,36.9,36.78,36.81,107246.0,32.8804,32.9608,32.8536,32.8804,107246.0
2022-10-12 12:10:00,36.81,36.82,36.74,36.76,100437.0,32.8804,32.8893,32.8179,32.8357,100437.0
2022-10-12 12:20:00,36.77,36.77,36.62,36.66,97168.0,32.8447,32.8447,32.7107,32.7464,97168.0
2022-10-12 12:30:00,36.66,36.68,36.5,36.52,145532.0,32.7464,32.7643,32.6035,32.6214,145532.0
2022-10-12 12:40:00,36.52,36.55,36.48,36.53,68645.0,32.6214,32.6482,32.5856,32.6303,68645.0
2022-10-12 12:50:00,36.53,36.59,36.51,36.58,65168.0,32.6303,32.6839,32.6124,32.675,65168.0
2022-10-12 13:00:00,36.58,36.59,36.46,36.48,68675.0,32.675,32.6839,32.5678,32.5856,68675.0
2022-10-12 13:10:00,36.48,36.48,36.41,36.42,53788.0,32.5856,32.5856,32.5231,32.532,53788.0
2022-10-12 13:20:00,36.43,36.49,36.4,36.47,80137.0,32.541,32.5946,32.5142,32.5767,80137.0
2022-10-12 13:30:00,36.47,36.47,36.3,36.32,116442.0,32.5767,32.5767,32.4248,32.4427,116442.0
2022-10-12 13:40:00,36.32,36.35,36.25,36.27,135457.0,32.4427,32.4695,32.3802,32.398,135457.0
2022-10-12 13:50:00,36.26,36.28,36.2,36.25,85767.0,32.3891,32.407,32.3355,32.3802,85767.0
2022-10-12 14:00:00,36.26,36.43,36.24,36.38,186612.0,32.3891,32.541,32.3712,32.4963,186612.0
2022-10-12 14:10:00,36.37,36.48,36.33,36.37,213783.0,32.4874,32.5856,32.4516,32.4874,213783.0
2022-10-12 14:20:00,36.37,36.49,36.32,36.45,71412.0,32.4874,32.5946,32.4427,32.5588,71412.0
2022-10-12 14:30:00,36.45,36.47,36.34,36.34,50381.0,32.5588,32.5767,32.4606,32.4606,50381.0
2022-10-12 14:40:00,36.34,36.35,36.26,36.27,46546.0,32.4606,32.4695,32.3891,32.398,46546.0
2022-10-12 14:50:00,36.26,36.29,36.22,36.26,54609.0,32.3891,32.4159,32.3534,32.3891,54609.0
2022-10-12 15:00:00,36.25,36.29,36.19,36.23,94444.0,32.3802,32.4159,32.3266,32.3623,94444.0
2022-10-12 15:10:00,36.24,36.28,36.14,36.14,101923.0,32.3712,32.407,32.2819,32.2819,101923.0
2022-10-12 15:20:00,36.15,36.23,36.1,36.11,195154.0,32.2909,32.3623,32.2462,32.2551,195154.0
2022-10-12 15:30:00,36.11,36.2,36.1,36.15,281583.0,32.2551,32.3355,32.2462,32.2909,281583.0
2022-10-12 15:40:00,36.15,36.17,36.07,36.09,432643.0,32.2909,32.3087,32.2194,32.2373,432643.0
2022-10-12 15:50:00,36.09,36.09,35.94,35.97,1056582.0,32.2373,32.2373,32.1033,32.1301,1056582.0
2022-10-13 09:30:00,35.47,35.85,35.32,35.67,268965.0,31.6834,32.0229,31.5495,31.8621,268965.0
2022-10-13 09:40:00,35.68,35.79,35.55,35.69,247354.0,31.871,31.9693,31.7549,31.88,247354.0
2022-10-13 09:50:00,35.69,35.85,35.64,35.74,165287.0,31.88,32.0229,31.8353,31.9246,165287.0
2022-10-13 10:00:00,35.73,35.96,35.71,35.85,168151.0,31.9157,32.1211,31.8978,32.0229,168151.0
2022-10-13 10:10:00,35.83,35.99,35.71,35.87,403368.0,32.005,32.1479,31.8978,32.0407,403368.0
2022-10-13 10:20:00,35.87,35.96,35.83,35.84,200769.0,32.0407,32.1211,32.005,32.014,200769.0
2022-10-13 10:30:00,35.84,35.91,35.75,35.77,109216.0,32.014,32.0765,31.9336,31.9514,109216.0
2022-10-13 10:40:00,35.77,35.92,35.75,35.86,128839.0,31.9514,32.0854,31.9336,32.0318,128839.0
2022-10-13 10:50:00,35.85,35.85,35.63,35.65,188499.0,32.0229,32.0229,31.8264,31.8442,188499.0
2022-10-13 11:00:00,35.64,35.98,35.61,35.95,181190.0,31.8353,32.139,31.8085,32.1122,181190.0
2022-10-13 11:10:00,35.95,36.22,35.84,36.12,228156.0,32.1122,32.3534,32.014,32.2641,228156.0
2022-10-13 11:20:00,36.12,36.45,36.09,36.26,331678.0,32.2641,32.5588,32.2373,32.3891,331678.0
2022-10-13 11:30:00,36.27,36.73,36.22,36.66,159336.0,32.398,32.8089,32.3534,32.7464,159336.0
2022-10-13 11:40:00,36.66,36.76,36.47,36.49,139829.0,32.7464,32.8357,32.5767,32.5946,139829.0
2022-10-13 11:50:00,36.5,36.64,36.45,36.62,150564.0,32.6035,32.7285,32.5588,32.7107,150564.0
2022-10-13 12:00:00,36.63,36.81,36.62,36.72,85481.0,32.7196,32.8804,32.7107,32.8,85481.0
2022-10-13 12:10:00,36.72,36.76,36.49,36.52,152257.0,32.8,32.8357,32.5946,32.6214,152257.0
2022-10-13 12:20:00,36.53,36.61,36.46,36.49,79062.0,32.6303,32.7018,32.5678,32.5946,79062.0
2022-10-13 12:30:00,36.48,36.55,36.46,36.52,67153.0,32.5856,32.6482,32.5678,32.6214,67153.0
2022-10-13 12:40:00,36.51,36.75,36.51,36.74,105119.0,32.6124,32.8268,32.6124,32.8179,105119.0
2022-10-13 12:50:00,36.75,36.77,36.68,36.7,109045.0,32.8268,32.8447,32.7643,32.7821,109045.0
2022-10-13 13:00:00,36.7,36.77,36.65,36.75,91983.0,32.7821,32.8447,32.7375,32.8268,91983.0
2022-10-13 13:10:00,36.74,36.79,36.72,36.79,104262.0,32.8179,32.8625,32.8,32.8625,104262.0
2022-10-13 13:20:00,36.79,36.99,36.76,36.94,163777.0,32.8625,33.0412,32.8357,32.9965,163777.0
2022-10-13 13:30:00,36.94,37.03,36.94,37.01,127265.0,32.9965,33.0769,32.9965,33.059,127265.0
2022-10-13 13:40:00,37.02,37.04,36.9,36.98,453474.0,33.068,33.0858,32.9608,33.0323,453474.0
2022-10-13 13:50:00,36.99,37.02,36.95,36.96,75893.0,33.0412,33.068,33.0055,33.0144,75893.0
2022-10-13 14:00:00,36.96,37.0,36.91,36.93,76118.0,33.0144,33.0501,32.9697,32.9876,76118.0
2022-10-13 14:10:00,36.93,36.97,36.89,36.91,57479.0,32.9876,33.0233,32.9519,32.9697,57479.0
2022-10-13 14:20:00,36.91,36.93,36.78,36.79,82958.0,32.9697,32.9876,32.8536,32.8625,82958.0
2022-10-13 14:30:00,36.79,36.92,36.78,36.91,133584.0,32.8625,32.9787,32.8536,32.9697,133584.0
2022-10-13 14:40:00,36.91,37.03,36.89,36.99,71604.0,32.9697,33.0769,32.9519,33.0412,71604.0
2022-10-13 14:50:00,36.98,37.23,36.98,37.2,103765.0,33.0323,33.2556,33.0323,33.2288,103765.0
2022-10-13 15:00:00,37.21,37.36,37.19,37.36,177051.0,33.2377,33.3717,33.2198,33.3717,177051.0
2022-10-13 15:10:00,37.36,37.39,37.31,37.38,195003.0,33.3717,33.3985,33.327,33.3896,195003.0
2022-10-13 15:20:00,37.38,37.41,37.3,37.35,176664.0,33.3896,33.4163,33.3181,33.3628,176664.0
2022-10-13 15:30:00,37.34,37.39,37.17,37.32,194047.0,33.3538,33.3985,33.202,33.336,194047.0
2022-10-13 15:40:00,37.32,37.42,37.29,37.34,301605.0,33.336,33.4253,33.3092,33.3538,301605.0
2022-10-13 15:50:00,37.34,37.37,37.2,37.22,840446.0,33.3538,33.3806,33.2288,33.2466,840446.0
2022-10-14 09:30:00,37.45,37.85,37.37,37.84,174774.0,33.4521,33.8094,33.3806,33.8004,174774.0
2022-10-14 09:40:00,37.84,37.84,37.34,37.47,117671.0,33.8004,33.8004,33.3538,33.4699,117671.0
2022-10-14 09:50:00,37.48,37.56,37.31,37.39,116362.0,33.4789,33.5503,33.327,33.3985,116362.0
2022-10-14 10:00:00,37.41,37.41,36.98,37.09,102684.0,33.4163,33.4163,33.0323,33.1305,102684.0
2022-10-14 10:10:00,37.09,37.12,36.86,36.89,94525.0,33.1305,33.1573,32.9251,32.9519,94525.0
2022-10-14 10:20:00,36.88,36.91,36.66,36.9,108350.0,32.9429,32.9697,32.7464,32.9608,108350.0
2022-10-14 10:30:00,36.91,37.01,36.83,36.99,88286.0,32.9697,33.059,32.8983,33.0412,88286.0
2022-10-14 10:40:00,37.0,37.09,36.81,36.83,122864.0,33.0501,33.1305,32.8804,32.8983,122864.0
2022-10-14 10:50:00,36.83,36.95,36.8,36.89,54238.0,32.8983,33.0055,32.8715,32.9519,54238.0
2022-10-14 11:00:00,36.91,36.99,36.82,36.85,98066.0,32.9697,33.0412,32.8893,32.9161,98066.0
2022-10-14 11:10:00,36.84,36.84,36.62,36.65,127362.0,32.9072,32.9072,32.7107,32.7375,127362.0
2022-10-14 11:20:00,36.65,36.79,36.64,36.76,44130.0,32.7375,32.8625,32.7285,32.8357,44130.0
2022-10-14 11:30:00,36.76,36.76,36.5,36.57,87035.0,32.8357,32.8357,32.6035,32.666,87035.0
2022-10-14 11:40:00,36.57,36.67,36.52,36.59,176732.0,32.666,32.7553,32.6214,32.6839,176732.0
2022-10-14 11:50:00,36.61,36.63,36.52,36.57,118309.0,32.7018,32.7196,32.6214,32.666,118309.0
2022-10-14 12:00:00,36.56,36.7,36.53,36.55,52338.0,32.6571,32.7821,32.6303,32.6482,52338.0
2022-10-14 12:10:00,36.54,36.6,36.48,36.59,216660.0,32.6392,32.6928,32.5856,32.6839,216660.0
2022-10-14 12:20:00,36.58,36.68,36.55,36.68,43521.0,32.675,32.7643,32.6482,32.7643,43521.0
2022-10-14 12:30:00,36.7,36.79,36.67,36.77,36018.0,32.7821,32.8625,32.7553,32.8447,36018.0
2022-10-14 12:40:00,36.77,36.85,36.75,36.75,126293.0,32.8447,32.9161,32.8268,32.8268,126293.0
2022-10-14 12:50:00,36.74,36.74,36.68,36.69,26873.0,32.8179,32.8179,32.7643,32.7732,26873.0
2022-10-14 13:00:00,36.69,36.78,36.64,36.67,40054.0,32.7732,32.8536,32.7285,32.7553,40054.0
2022-10-14 13:10:00,36.68,36.73,36.65,36.72,31523.0,32.7643,32.8089,32.7375,32.8,31523.0
2022-10-14 13:20:00,36.71,36.79,36.67,36.78,29013.0,32.7911,32.8625,32.7553,32.8536,29013.0
2022-10-14 13:30:00,36.77,36.83,36.73,36.79,39710.0,32.8447,32.8983,32.8089,32.8625,39710.0
2022-10-14 13:40:00,36.79,36.83,36.76,36.82,34728.0,32.8625,32.8983,32.8357,32.8893,34728.0
2022-10-14 13:50:00,36.8,36.81,36.73,36.81,58649.0,32.8715,32.8804,32.8089,32.8804,58649.0
2022-10-14 14:00:00,36.8,36.82,36.71,36.77,57362.0,32.8715,32.8893,32.7911,32.8447,57362.0
2022-10-14 14:10:00,36.77,36.77,36.64,36.65,76024.0,32.8447,32.8447,32.7285,32.7375,76024.0
2022-10-14 14:20:00,36.65,36.7,36.63,36.68,119259.0,32.7375,32.7821,32.7196,32.7643,119259.0
2022-10-14 14:30:00,36.67,36.69,36.58,36.61,70785.0,32.7553,32.7732,32.675,32.7018,70785.0
2022-10-14 14:40:00,36.61,36.66,36.56,36.61,49928.0,32.7018,32.7464,32.6571,32.7018,49928.0
2022-10-14 14:50:00,36.62,36.67,36.6,36.65,35982.0,32.7107,32.7553,32.6928,32.7375,35982.0
2022-10-14 15:00:00,36.66,36.71,36.59,36.59,60044.0,32.7464,32.7911,32.6839,32.6839,60044.0
2022-10-14 15:10:00,36.59,36.61,36.49,36.56,63548.0,32.6839,32.7018,32.5946,32.6571,63548.0
2022-10-14 15:20:00,36.56,36.66,36.52,36.64,107924.0,32.6571,32.7464,32.6214,32.7285,107924.0
2022-10-14 15:30:00,36.63,36.72,36.57,36.59,118207.0,32.7196,32.8,32.666,32.6839,118207.0
2022-10-14 15:40:00,36.59,36.6,36.5,36.56,210139.0,32.6839,32.6928,32.6035,32.6571,210139.0
2022-10-14 15:50:00,36.55,36.63,36.52,36.61,687952.0,32.6482,32.7196,32.6214,32.7018,687952.0
2022-10-17 09:30:00,37.27,37.52,37.19,37.34,202430.0,33.2913,33.5146,33.2198,33.3538,202430.0
2022-10-17 09:40:00,37.34,37.55,37.31,37.52,242293.0,33.3538,33.5414,33.327,33.5146,242293.0
2022-10-17 09:50:00,37.51,37.55,37.36,37.4,108607.0,33.5057,33.5414,33.3717,33.4074,108607.0
2022-10-17 10:00:00,37.41,37.57,37.33,37.54,85142.0,33.4163,33.5593,33.3449,33.5325,85142.0
2022-10-17 10:10:00,37.53,37.62,37.5,37.59,82481.0,33.5235,33.6039,33.4967,33.5771,82481.0
2022-10-17 10:20:00,37.6,37.66,37.48,37.51,54299.0,33.5861,33.6397,33.4789,33.5057,54299.0
2022-10-17 10:30:00,37.53,37.65,37.46,37.65,75013.0,33.5235,33.6307,33.461,33.6307,75013.0
2022-10-17 10:40:00,37.65,37.75,37.65,37.73,112062.0,33.6307,33.7201,33.6307,33.7022,112062.0
2022-10-17 10:50:00,37.72,37.77,37.64,37.67,160991.0,33.6933,33.7379,33.6218,33.6486,160991.0
2022-10-17 11:00:00,37.67,37.74,37.66,37.7,195553.0,33.6486,33.7111,33.6397,33.6754,195553.0
2022-10-17 11:10:00,37.7,37.71,37.63,37.7,91254.0,33.6754,33.6843,33.6129,33.6754,91254.0
2022-10-17 11:20:00,37.69,37.82,37.68,37.81,147891.0,33.6665,33.7826,33.6575,33.7736,147891.0
2022-10-17 11:30:00,37.8,37.85,37.71,37.76,77137.0,33.7647,33.8094,33.6843,33.729,77137.0
2022-10-17 11:40:00,37.76,37.78,37.66,37.69,49148.0,33.729,33.7468,33.6397,33.6665,49148.0
2022-10-17 11:50:00,37.68,37.73,37.64,37.66,93000.0,33.6575,33.7022,33.6218,33.6397,93000.0
2022-10-17 12:00:00,37.67,37.74,37.62,37.73,67977.0,33.6486,33.7111,33.6039,33.7022,67977.0
2022-10-17 12:10:00,37.73,37.73,37.59,37.62,53357.0,33.7022,33.7022,33.5771,33.6039,53357.0
2022-10-17 12:20:00,37.62,37.63,37.52,37.57,78972.0,33.6039,33.6129,33.5146,33.5593,78972.0
2022-10-17 12:30:00,37.57,37.57,37.51,37.55,47559.0,33.5593,33.5593,33.5057,33.5414,47559.0
2022-10-17 12:40:00,37.55,37.56,37.39,37.4,62019.0,33.5414,33.5503,33.3985,33.4074,62019.0
2022-10-17 12:50:00,37.4,37.49,37.38,37.43,50108.0,33.4074,33.4878,33.3896,33.4342,50108.0
2022-10-17 13:00:00,37.43,37.44,37.33,37.38,161747.0,33.4342,33.4431,33.3449,33.3896,161747.0
2022-10-17 13:10:00,37.38,37.47,37.37,37.42,59283.0,33.3896,33.4699,33.3806,33.4253,59283.0
2022-10-17 13:20:00,37.42,37.5,37.4,37.49,36285.0,33.4253,33.4967,33.4074,33.4878,36285.0
2022-10-17 13:30:00,37.49,37.51,37.46,37.5,48692.0,33.4878,33.5057,33.461,33.4967,48692.0
2022-10-17 13:40:00,37.5,37.54,37.46,37.51,50088.0,33.4967,33.5325,33.461,33.5057,50088.0
2022-10-17 13:50:00,37.5,37.51,37.39,37.41,73925.0,33.4967,33.5057,33.3985,33.4163,73925.0
2022-10-17 14:00:00,37.41,37.44,37.28,37.32,165236.0,33.4163,33.4431,33.3002,33.336,165236.0
2022-10-17 14:10:00,37.32,37.32,37.16,37.2,145685.0,33.336,33.336,33.193,33.2288,145685.0
2022-10-17 14:20:00,37.2,37.21,37.13,37.16,76975.0,33.2288,33.2377,33.1662,33.193,76975.0
2022-10-17 14:30:00,37.16,37.19,37.13,37.16,114890.0,33.193,33.2198,33.1662,33.193,114890.0
2022-10-17 14:40:00,37.16,37.2,37.13,37.15,91187.0,33.193,33.2288,33.1662,33.1841,91187.0
2022-10-17 14:50:00,37.14,37.15,37.1,37.11,100876.0,33.1752,33.1841,33.1394,33.1484,100876.0
2022-10-17 15:00:00,37.11,37.13,37.05,37.09,145658.0,33.1484,33.1662,33.0948,33.1305,145658.0
2022-10-17 15:10:00,37.1,37.1,37.04,37.09,105298.0,33.1394,33.1394,33.0858,33.1305,105298.0
2022-10-17 15:20:00,37.09,37.11,37.04,37.09,185794.0,33.1305,33.1484,33.0858,33.1305,185794.0
2022-10-17 15:30:00,37.09,37.13,37.03,37.05,148612.0,33.1305,33.1662,33.0769,33.0948,148612.0
2022-10-17 15:40:00,37.05,37.13,37.03,37.09,230473.0,33.0948,33.1662,33.0769,33.1305,230473.0
2022-10-17 15:50:00,37.1,37.15,37.01,37.1,917333.0,33.1394,33.1841,33.059,33.1394,917333.0
2022-10-18 09:30:00,37.56,37.83,37.38,37.59,351303.0,33.5503,33.7915,33.3896,33.5771,351303.0
2022-10-18 09:40:00,37.59,37.91,37.48,37.88,323316.0,33.5771,33.863,33.4789,33.8362,323316.0
2022-10-18 09:50:00,37.87,37.96,37.67,37.72,257087.0,33.8272,33.9076,33.6486,33.6933,257087.0
2022-10-18 10:00:00,37.72,38.05,37.71,38.01,280710.0,33.6933,33.988,33.6843,33.9523,280710.0
2022-10-18 10:10:00,38.02,38.03,37.7,37.77,208569.0,33.9612,33.9702,33.6754,33.7379,208569.0
2022-10-18 10:20:00,37.77,37.85,37.7,37.82,130429.0,33.7379,33.8094,33.6754,33.7826,130429.0
2022-10-18 10:30:00,37.82,37.83,37.62,37.63,206242.0,33.7826,33.7915,33.6039,33.6129,206242.0
2022-10-18 10:40:00,37.62,37.63,37.47,37.56,240031.0,33.6039,33.6129,33.4699,33.5503,240031.0
2022-10-18 10:50:00,37.55,37.57,37.45,37.48,210469.0,33.5414,33.5593,33.4521,33.4789,210469.0
2022-10-18 11:00:00,37.48,37.59,37.42,37.46,161260.0,33.4789,33.5771,33.4253,33.461,161260.0
2022-10-18 11:10:00,37.47,37.5,37.34,37.37,236485.0,33.4699,33.4967,33.3538,33.3806,236485.0
2022-10-18 11:20:00,37.36,37.39,37.28,37.34,100169.0,33.3717,33.3985,33.3002,33.3538,100169.0
2022-10-18 11:30:00,37.34,37.37,37.27,37.33,98572.0,33.3538,33.3806,33.2913,33.3449,98572.0
2022-10-18 11:40:00,37.34,37.42,37.32,37.41,126760.0,33.3538,33.4253,33.336,33.4163,126760.0
2022-10-18 11:50:00,37.4,37.41,37.33,37.36,107111.0,33.4074,33.4163,33.3449,33.3717,107111.0
2022-10-18 12:00:00,37.35,37.5,37.34,37.48,124396.0,33.3628,33.4967,33.3538,33.4789,124396.0
2022-10-18 12:10:00,37.48,37.53,37.43,37.51,97420.0,33.4789,33.5235,33.4342,33.5057,97420.0
2022-10-18 12:20:00,37.51,37.51,37.43,37.44,66249.0,33.5057,33.5057,33.4342,33.4431,66249.0
2022-10-18 12:30:00,37.43,37.52,37.38,37.5,62785.0,33.4342,33.5146,33.3896,33.4967,62785.0
2022-10-18 12:40:00,37.5,37.6,37.47,37.51,52975.0,33.4967,33.5861,33.4699,33.5057,52975.0
2022-10-18 12:50:00,37.51,37.59,37.47,37.47,60174.0,33.5057,33.5771,33.4699,33.4699,60174.0
2022-10-18 13:00:00,37.47,37.5,37.39,37.47,106867.0,33.4699,33.4967,33.3985,33.4699,106867.0
2022-10-18 13:10:00,37.48,37.62,37.46,37.59,108194.0,33.4789,33.6039,33.461,33.5771,108194.0
2022-10-18 13:20:00,37.6,37.63,37.55,37.6,59188.0,33.5861,33.6129,33.5414,33.5861,59188.0
2022-10-18 13:30:00,37.6,37.65,37.56,37.59,67064.0,33.5861,33.6307,33.5503,33.5771,67064.0
2022-10-18 13:40:00,37.59,37.61,37.5,37.56,55128.0,33.5771,33.595,33.4967,33.5503,55128.0
2022-10-18 13:50:00,37.55,37.62,37.55,37.57,71080.0,33.5414,33.6039,33.5414,33.5593,71080.0
2022-10-18 14:00:00,37.57,37.62,37.49,37.51,124823.0,33.5593,33.6039,33.4878,33.5057,124823.0
2022-10-18 14:10:00,37.52,37.56,37.49,37.51,63820.0,33.5146,33.5503,33.4878,33.5057,63820.0
2022-10-18 14:20:00,37.51,37.63,37.48,37.63,68237.0,33.5057,33.6129,33.4789,33.6129,68237.0
2022-10-18 14:30:00,37.63,37.65,37.53,37.54,76265.0,33.6129,33.6307,33.5235,33.5325,76265.0
2022-10-18 14:40:00,37.54,37.55,37.42,37.46,92281.0,33.5325,33.5414,33.4253,33.461,92281.0
2022-10-18 14:50:00,37.45,37.49,37.38,37.48,85650.0,33.4521,33.4878,33.3896,33.4789,85650.0
2022-10-18 15:00:00,37.47,37.52,37.41,37.44,97925.0,33.4699,33.5146,33.4163,33.4431,97925.0
2022-10-18 15:10:00,37.44,37.48,37.33,37.38,110122.0,33.4431,33.4789,33.3449,33.3896,110122.0
2022-10-18 15:20:00,37.38,37.49,37.37,37.46,117304.0,33.3896,33.4878,33.3806,33.461,117304.0
2022-10-18 15:30:00,37.45,37.52,37.42,37.5,169983.0,33.4521,33.5146,33.4253,33.4967,169983.0
2022-10-18 15:40:00,37.5,37.55,37.47,37.48,160532.0,33.4967,33.5414,33.4699,33.4789,160532.0
2022-10-18 15:50:00,37.48,37.57,37.42,37.57,623646.0,33.4789,33.5593,33.4253,33.5593,623646.0
2022-10-19 09:30:00,37.02,37.08,36.78,37.03,334459.0,33.068,33.1216,32.8536,33.0769,334459.0
2022-10-19 09:40:00,37.02,37.16,36.96,37.11,175902.0,33.068,33.193,33.0144,33.1484,175902.0
2022-10-19 09:50:00,37.11,37.23,37.04,37.14,59437.0,33.1484,33.2556,33.0858,33.1752,59437.0
2022-10-19 10:00:00,37.14,37.32,37.13,37.2,93394.0,33.1752,33.336,33.1662,33.2288,93394.0
2022-10-19 10:10:00,37.2,37.42,37.18,37.3,96206.0,33.2288,33.4253,33.2109,33.3181,96206.0
2022-10-19 10:20:00,37.3,37.44,37.28,37.42,80890.0,33.3181,33.4431,33.3002,33.4253,80890.0
2022-10-19 10:30:00,37.43,37.45,37.32,37.34,53074.0,33.4342,33.4521,33.336,33.3538,53074.0
2022-10-19 10:40:00,37.33,37.33,37.15,37.15,46522.0,33.3449,33.3449,33.1841,33.1841,46522.0
2022-10-19 10:50:00,37.15,37.26,37.12,37.26,88911.0,33.1841,33.2824,33.1573,33.2824,88911.0
2022-10-19 11:00:00,37.26,37.33,37.24,37.32,38623.0,33.2824,33.3449,33.2645,33.336,38623.0
2022-10-19 11:10:00,37.3,37.46,37.3,37.43,98239.0,33.3181,33.461,33.3181,33.4342,98239.0
2022-10-19 11:20:00,37.43,37.45,37.27,37.33,75299.0,33.4342,33.4521,33.2913,33.3449,75299.0
2022-10-19 11:30:00,37.3,37.31,37.13,37.26,83007.0,33.3181,33.327,33.1662,33.2824,83007.0
2022-10-19 11:40:00,37.25,37.27,37.2,37.24,43553.0,33.2734,33.2913,33.2288,33.2645,43553.0
2022-10-19 11:50:00,37.25,37.28,37.12,37.14,122278.0,33.2734,33.3002,33.1573,33.1752,122278.0
2022-10-19 12:00:00,37.13,37.13,36.96,36.98,47543.0,33.1662,33.1662,33.0144,33.0323,47543.0
2022-10-19 12:10:00,36.98,37.05,36.98,37.04,31431.0,33.0323,33.0948,33.0323,33.0858,31431.0
2022-10-19 12:20:00,37.04,37.04,36.97,37.02,32797.0,33.0858,33.0858,33.0233,33.068,32797.0
2022-10-19 12:30:00,37.02,37.07,37.0,37.06,33133.0,33.068,33.1126,33.0501,33.1037,33133.0
2022-10-19 12:40:00,37.07,37.08,36.91,36.95,40605.0,33.1126,33.1216,32.9697,33.0055,40605.0
2022-10-19 12:50:00,36.94,37.01,36.94,36.98,26377.0,32.9965,33.059,32.9965,33.0323,26377.0
2022-10-19 13:00:00,36.98,37.03,36.86,36.89,73335.0,33.0323,33.0769,32.9251,32.9519,73335.0
2022-10-19 13:10:00,36.88,36.93,36.85,36.93,48018.0,32.9429,32.9876,32.9161,32.9876,48018.0
2022-10-19 13:20:00,36.93,37.02,36.93,36.97,23314.0,32.9876,33.068,32.9876,33.0233,23314.0
2022-10-19 13:30:00,36.97,36.99,36.88,36.89,45025.0,33.0233,33.0412,32.9429,32.9519,45025.0
2022-10-19 13:40:00,36.89,37.01,36.89,36.94,34847.0,32.9519,33.059,32.9519,32.9965,34847.0
2022-10-19 13:50:00,36.94,37.06,36.92,37.06,31691.0,32.9965,33.1037,32.9787,33.1037,31691.0
2022-10-19 14:00:00,37.07,37.18,37.03,37.14,65129.0,33.1126,33.2109,33.0769,33.1752,65129.0
2022-10-19 14:10:00,37.15,37.17,37.08,37.09,33889.0,33.1841,33.202,33.1216,33.1305,33889.0
2022-10-19 14:20:00,37.09,37.13,37.06,37.12,222083.0,33.1305,33.1662,33.1037,33.1573,222083.0
2022-10-19 14:30:00,37.11,37.12,37.08,37.11,73844.0,33.1484,33.1573,33.1216,33.1484,73844.0
2022-10-19 14:40:00,37.11,37.15,37.05,37.07,85519.0,33.1484,33.1841,33.0948,33.1126,85519.0
2022-10-19 14:50:00,37.07,37.1,37.04,37.07,38088.0,33.1126,33.1394,33.0858,33.1126,38088.0
2022-10-19 15:00:00,37.08,37.15,37.04,37.11,156322.0,33.1216,33.1841,33.0858,33.1484,156322.0
2022-10-19 15:10:00,37.11,37.15,37.08,37.14,275332.0,33.1484,33.1841,33.1216,33.1752,275332.0
2022-10-19 15:20:00,37.14,37.14,36.91,36.96,116535.0,33.1752,33.1752,32.9697,33.0144,116535.0
2022-10-19 15:30:00,36.97,36.98,36.91,36.91,146082.0,33.0233,33.0323,32.9697,32.9697,146082.0
2022-10-19 15:40:00,36.91,36.98,36.88,36.9,154241.0,32.9697,33.0323,32.9429,32.9608,154241.0
2022-10-19 15:50:00,36.9,36.95,36.84,36.86,909177.0,32.9608,33.0055,32.9072,32.9251,909177.0
2022-10-20 09:30:00,36.64,36.67,36.3,36.36,228915.0,32.7285,32.7553,32.4248,32.4784,228915.0
2022-10-20 09:40:00,36.37,36.48,36.23,36.45,135900.0,32.4874,32.5856,32.3623,32.5588,135900.0
2022-10-20 09:50:00,36.47,36.51,36.39,36.42,93314.0,32.5767,32.6124,32.5052,32.532,93314.0
2022-10-20 10:00:00,36.43,36.59,36.37,36.58,130052.0,32.541,32.6839,32.4874,32.675,130052.0
2022-10-20 10:10:00,36.57,36.57,36.35,36.45,363239.0,32.666,32.666,32.4695,32.5588,363239.0
2022-10-20 10:20:00,36.44,36.48,36.27,36.34,133637.0,32.5499,32.5856,32.398,32.4606,133637.0
2022-10-20 10:30:00,36.34,36.36,36.14,36.15,78830.0,32.4606,32.4784,32.2819,32.2909,78830.0
2022-10-20 10:40:00,36.15,36.16,36.07,36.1,77644.0,32.2909,32.2998,32.2194,32.2462,77644.0
2022-10-20 10:50:00,36.11,36.18,36.08,36.13,113117.0,32.2551,32.3177,32.2283,32.273,113117.0
2022-10-20 11:00:00,36.13,36.31,36.12,36.3,179827.0,32.273,32.4338,32.2641,32.4248,179827.0
2022-10-20 11:10:00,36.3,36.3,36.04,36.05,136161.0,32.4248,32.4248,32.1926,32.2015,136161.0
2022-10-20 11:20:00,36.05,36.09,35.9,35.98,113370.0,32.2015,32.2373,32.0675,32.139,113370.0
2022-10-20 11:30:00,35.98,36.16,35.97,36.16,135503.0,32.139,32.2998,32.1301,32.2998,135503.0
2022-10-20 11:40:00,36.16,36.21,36.09,36.09,266222.0,32.2998,32.3445,32.2373,32.2373,266222.0
2022-10-20 11:50:00,36.09,36.11,35.98,36.02,86984.0,32.2373,32.2551,32.139,32.1747,86984.0
2022-10-20 12:00:00,36.02,36.03,35.94,36.03,80213.0,32.1747,32.1837,32.1033,32.1837,80213.0
2022-10-20 12:10:00,36.02,36.06,35.98,36.04,72991.0,32.1747,32.2105,32.139,32.1926,72991.0
2022-10-20 12:20:00,36.03,36.03,35.95,35.98,87069.0,32.1837,32.1837,32.1122,32.139,87069.0
2022-10-20 12:30:00,35.98,35.99,35.85,35.85,63474.0,32.139,32.1479,32.0229,32.0229,63474.0
2022-10-20 12:40:00,35.85,35.9,35.8,35.84,69516.0,32.0229,32.0675,31.9782,32.014,69516.0
2022-10-20 12:50:00,35.84,35.86,35.82,35.86,53530.0,32.014,32.0318,31.9961,32.0318,53530.0
2022-10-20 13:00:00,35.85,35.86,35.71,35.74,78997.0,32.0229,32.0318,31.8978,31.9246,78997.0
2022-10-20 13:10:00,35.74,35.83,35.73,35.76,66484.0,31.9246,32.005,31.9157,31.9425,66484.0
2022-10-20 13:20:00,35.76,35.84,35.75,35.81,254156.0,31.9425,32.014,31.9336,31.9872,254156.0
2022-10-20 13:30:00,35.81,35.81,35.67,35.7,105061.0,31.9872,31.9872,31.8621,31.8889,105061.0
2022-10-20 13:40:00,35.7,35.71,35.58,35.59,140629.0,31.8889,31.8978,31.7817,31.7906,140629.0
2022-10-20 13:50:00,35.59,35.6,35.53,35.54,165004.0,31.7906,31.7996,31.737,31.746,165004.0
2022-10-20 14:00:00,35.55,35.55,35.35,35.37,138917.0,31.7549,31.7549,31.5763,31.5941,138917.0
2022-10-20 14:10:00,35.38,35.39,35.32,35.34,129562.0,31.6031,31.612,31.5495,31.5673,129562.0
2022-10-20 14:20:00,35.34,35.38,35.29,35.36,109037.0,31.5673,31.6031,31.5227,31.5852,109037.0
2022-10-20 14:30:00,35.35,35.36,35.29,35.31,177699.0,31.5763,31.5852,31.5227,31.5405,177699.0
2022-10-20 14:40:00,35.3,35.35,35.18,35.25,226673.0,31.5316,31.5763,31.4244,31.4869,226673.0
2022-10-20 14:50:00,35.25,35.46,35.23,35.42,117778.0,31.4869,31.6745,31.4691,31.6388,117778.0
2022-10-20 15:00:00,35.42,35.54,35.42,35.48,201469.0,31.6388,31.746,31.6388,31.6924,201469.0
2022-10-20 15:10:00,35.47,35.5,35.43,35.44,121485.0,31.6834,31.7102,31.6477,31.6567,121485.0
2022-10-20 15:20:00,35.44,35.53,35.37,35.5,554800.0,31.6567,31.737,31.5941,31.7102,554800.0
2022-10-20 15:30:00,35.51,35.52,35.39,35.43,330576.0,31.7192,31.7281,31.612,31.6477,330576.0
2022-10-20 15:40:00,35.43,35.57,35.42,35.52,646839.0,31.6477,31.7728,31.6388,31.7281,646839.0
2022-10-20 15:50:00,35.53,35.62,35.51,35.54,846409.0,31.737,31.8174,31.7192,31.746,846409.0
2022-10-21 09:30:00,35.74,35.89,35.51,35.59,695336.0,31.9246,32.0586,31.7192,31.7906,695336.0
2022-10-21 09:40:00,35.59,35.85,35.45,35.74,525315.0,31.7906,32.0229,31.6656,31.9246,525315.0
2022-10-21 09:50:00,35.74,35.99,35.73,35.99,360098.0,31.9246,32.1479,31.9157,32.1479,360098.0
2022-10-21 10:00:00,35.99,36.08,35.91,36.08,222624.0,32.1479,32.2283,32.0765,32.2283,222624.0
2022-10-21 10:10:00,36.09,36.12,36.0,36.04,199462.0,32.2373,32.2641,32.1569,32.1926,199462.0
2022-10-21 10:20:00,36.04,36.05,35.92,35.98,249870.0,32.1926,32.2015,32.0854,32.139,249870.0
2022-10-21 10:30:00,35.98,36.15,35.98,36.1,163411.0,32.139,32.2909,32.139,32.2462,163411.0
2022-10-21 10:40:00,36.1,36.19,36.06,36.12,251841.0,32.2462,32.3266,32.2105,32.2641,251841.0
2022-10-21 10:50:00,36.12,36.15,35.98,35.99,218675.0,32.2641,32.2909,32.139,32.1479,218675.0
2022-10-21 11:00:00,35.99,36.12,35.92,36.09,334089.0,32.1479,32.2641,32.0854,32.2373,334089.0
2022-10-21 11:10:00,36.11,36.19,36.05,36.08,391722.0,32.2551,32.3266,32.2015,32.2283,391722.0
2022-10-21 11:20:00,36.08,36.13,36.02,36.11,212017.0,32.2283,32.273,32.1747,32.2551,212017.0
2022-10-21 11:30:00,36.11,36.2,36.09,36.1,267023.0,32.2551,32.3355,32.2373,32.2462,267023.0
2022-10-21 11:40:00,36.11,36.14,36.07,36.08,298441.0,32.2551,32.2819,32.2194,32.2283,298441.0
2022-10-21 11:50:00,36.08,36.13,36.06,36.13,92340.0,32.2283,32.273,32.2105,32.273,92340.0
2022-10-21 12:00:00,36.14,36.23,36.11,36.2,321992.0,32.2819,32.3623,32.2551,32.3355,321992.0
2022-10-21 12:10:00,36.2,36.21,36.11,36.11,312940.0,32.3355,32.3445,32.2551,32.2551,312940.0
2022-10-21 12:20:00,36.12,36.19,36.1,36.11,255093.0,32.2641,32.3266,32.2462,32.2551,255093.0
2022-10-21 12:30:00,36.11,36.28,36.1,36.23,153996.0,32.2551,32.407,32.2462,32.3623,153996.0
2022-10-21 12:40:00,36.23,36.51,36.23,36.5,87139.0,32.3623,32.6124,32.3623,32.6035,87139.0
2022-10-21 12:50:00,36.5,36.55,36.49,36.53,111241.0,32.6035,32.6482,32.5946,32.6303,111241.0
2022-10-21 13:00:00,36.54,36.57,36.48,36.5,134642.0,32.6392,32.666,32.5856,32.6035,134642.0
2022-10-21 13:10:00,36.5,36.68,36.46,36.66,309314.0,32.6035,32.7643,32.5678,32.7464,309314.0
2022-10-21 13:20:00,36.66,36.83,36.64,36.8,380739.0,32.7464,32.8983,32.7285,32.8715,380739.0
2022-10-21 13:30:00,36.8,36.91,36.79,36.9,118497.0,32.8715,32.9697,32.8625,32.9608,118497.0
2022-10-21 13:40:00,36.91,36.99,36.89,36.94,90143.0,32.9697,33.0412,32.9519,32.9965,90143.0
2022-10-21 13:50:00,36.94,36.94,36.9,36.94,112658.0,32.9965,32.9965,32.9608,32.9965,112658.0
2022-10-21 14:00:00,36.94,36.95,36.89,36.91,200566.0,32.9965,33.0055,32.9519,32.9697,200566.0
2022-10-21 14:10:00,36.91,36.96,36.81,36.82,117356.0,32.9697,33.0144,32.8804,32.8893,117356.0
2022-10-21 14:20:00,36.82,36.83,36.75,36.8,120091.0,32.8893,32.8983,32.8268,32.8715,120091.0
2022-10-21 14:30:00,36.8,36.87,36.74,36.77,130855.0,32.8715,32.934,32.8179,32.8447,130855.0
2022-10-21 14:40:00,36.77,36.8,36.74,36.76,86099.0,32.8447,32.8715,32.8179,32.8357,86099.0
2022-10-21 14:50:00,36.76,36.85,36.74,36.84,109232.0,32.8357,32.9161,32.8179,32.9072,109232.0
2022-10-21 15:00:00,36.84,36.87,36.8,36.82,102610.0,32.9072,32.934,32.8715,32.8893,102610.0
2022-10-21 15:10:00,36.82,36.82,36.75,36.8,101709.0,32.8893,32.8893,32.8268,32.8715,101709.0
2022-10-21 15:20:00,36.8,36.86,36.77,36.83,130813.0,32.8715,32.9251,32.8447,32.8983,130813.0
2022-10-21 15:30:00,36.82,36.83,36.74,36.8,227345.0,32.8893,32.8983,32.8179,32.8715,227345.0
2022-10-21 15:40:00,36.8,36.82,36.74,36.77,269573.0,32.8715,32.8893,32.8179,32.8447,269573.0
2022-10-21 15:50:00,36.77,36.79,36.67,36.7,1062237.0,32.8447,32.8625,32.7553,32.7821,1062237.0
2022-10-24 09:30:00,36.95,37.26,36.89,37.07,171782.0,33.0055,33.2824,32.9519,33.1126,171782.0
2022-10-24 09:40:00,37.04,37.17,36.76,37.0,164424.0,33.0858,33.202,32.8357,33.0501,164424.0
2022-10-24 09:50:00,37.0,37.19,36.97,37.04,64383.0,33.0501,33.2198,33.0233,33.0858,64383.0
2022-10-24 10:00:00,37.01,37.01,36.77,36.8,157339.0,33.059,33.059,32.8447,32.8715,157339.0
2022-10-24 10:10:00,36.81,36.91,36.76,36.82,169190.0,32.8804,32.9697,32.8357,32.8893,169190.0
2022-10-24 10:20:00,36.81,36.81,36.66,36.8,81951.0,32.8804,32.8804,32.7464,32.8715,81951.0
2022-10-24 10:30:00,36.79,36.87,36.75,36.83,66446.0,32.8625,32.934,32.8268,32.8983,66446.0
2022-10-24 10:40:00,36.82,36.85,36.67,36.71,59954.0,32.8893,32.9161,32.7553,32.7911,59954.0
2022-10-24 10:50:00,36.7,36.97,36.7,36.93,83037.0,32.7821,33.0233,32.7821,32.9876,83037.0
2022-10-24 11:00:00,36.94,37.0,36.89,36.94,62475.0,32.9965,33.0501,32.9519,32.9965,62475.0
2022-10-24 11:10:00,36.93,37.04,36.88,36.93,51846.0,32.9876,33.0858,32.9429,32.9876,51846.0
2022-10-24 11:20:00,36.93,37.04,36.93,37.0,145301.0,32.9876,33.0858,32.9876,33.0501,145301.0
2022-10-24 11:30:00,37.0,37.03,36.9,36.95,40338.0,33.0501,33.0769,32.9608,33.0055,40338.0
2022-10-24 11:40:00,36.94,36.98,36.86,36.96,108340.0,32.9965,33.0323,32.9251,33.0144,108340.0
2022-10-24 11:50:00,36.96,37.06,36.93,37.04,48937.0,33.0144,33.1037,32.9876,33.0858,48937.0
2022-10-24 12:00:00,37.03,37.05,36.96,36.96,44819.0,33.0769,33.0948,33.0144,33.0144,44819.0
2022-10-24 12:10:00,36.97,37.05,36.96,37.05,60215.0,33.0233,33.0948,33.0144,33.0948,60215.0
2022-10-24 12:20:00,37.05,37.12,37.01,37.1,58629.0,33.0948,33.1573,33.059,33.1394,58629.0
2022-10-24 12:30:00,37.11,37.17,37.1,37.14,203035.0,33.1484,33.202,33.1394,33.1752,203035.0
2022-10-24 12:40:00,37.13,37.13,37.04,37.05,37635.0,33.1662,33.1662,33.0858,33.0948,37635.0
2022-10-24 12:50:00,37.05,37.07,36.96,36.96,44280.0,33.0948,33.1126,33.0144,33.0144,44280.0
2022-10-24 13:00:00,36.96,36.97,36.92,36.97,38115.0,33.0144,33.0233,32.9787,33.0233,38115.0
2022-10-24 13:10:00,36.97,36.97,36.86,36.88,32938.0,33.0233,33.0233,32.9251,32.9429,32938.0
2022-10-24 13:20:00,36.87,36.89,36.8,36.86,96934.0,32.934,32.9519,32.8715,32.9251,96934.0
2022-10-24 13:30:00,36.86,36.91,36.82,36.9,51039.0,32.9251,32.9697,32.8893,32.9608,51039.0
2022-10-24 13:40:00,36.9,36.93,36.85,36.89,60381.0,32.9608,32.9876,32.9161,32.9519,60381.0
2022-10-24 13:50:00,36.88,36.92,36.86,36.9,34873.0,32.9429,32.9787,32.9251,32.9608,34873.0
2022-10-24 14:00:00,36.9,37.01,36.9,36.99,40204.0,32.9608,33.059,32.9608,33.0412,40204.0
2022-10-24 14:10:00,36.98,36.99,36.91,36.91,28208.0,33.0323,33.0412,32.9697,32.9697,28208.0
2022-10-24 14:20:00,36.91,37.0,36.9,36.98,47674.0,32.9697,33.0501,32.9608,33.0323,47674.0
2022-10-24 14:30:00,36.97,36.99,36.91,36.94,63683.0,33.0233,33.0412,32.9697,32.9965,63683.0
2022-10-24 14:40:00,36.93,37.01,36.9,37.01,48373.0,32.9876,33.059,32.9608,33.059,48373.0
2022-10-24 14:50:00,37.01,37.1,36.97,37.08,54382.0,33.059,33.1394,33.0233,33.1216,54382.0
2022-10-24 15:00:00,37.08,37.11,37.03,37.05,72640.0,33.1216,33.1484,33.0769,33.0948,72640.0
2022-10-24 15:10:00,37.05,37.07,37.01,37.05,69884.0,33.0948,33.1126,33.059,33.0948,69884.0
2022-10-24 15:20:00,37.06,37.11,37.0,37.05,110357.0,33.1037,33.1484,33.0501,33.0948,110357.0
2022-10-24 15:30:00,37.05,37.05,36.92,36.95,177849.0,33.0948,33.0948,32.9787,33.0055,177849.0
2022-10-24 15:40:00,36.95,36.96,36.88,36.93,272480.0,33.0055,33.0144,32.9429,32.9876,272480.0
2022-10-24 15:50:00,36.92,36.94,36.78,36.88,577705.0,32.9787,32.9965,32.8536,32.9429,577705.0
2022-10-25 09:30:00,36.92,37.24,36.85,37.17,337658.0,32.9787,33.2645,32.9161,33.202,337658.0
2022-10-25 09:40:00,37.17,37.25,37.03,37.22,116584.0,33.202,33.2734,33.0769,33.2466,116584.0
2022-10-25 09:50:00,37.23,37.27,37.12,37.19,67949.0,33.2556,33.2913,33.1573,33.2198,67949.0
2022-10-25 10:00:00,37.18,37.32,37.17,37.3,167018.0,33.2109,33.336,33.202,33.3181,167018.0
2022-10-25 10:10:00,37.3,37.4,37.27,37.38,107708.0,33.3181,33.4074,33.2913,33.3896,107708.0
2022-10-25 10:20:00,37.39,37.44,37.35,37.39,54234.0,33.3985,33.4431,33.3628,33.3985,54234.0
2022-10-25 10:30:00,37.4,37.43,37.31,37.38,54936.0,33.4074,33.4342,33.327,33.3896,54936.0
2022-10-25 10:40:00,37.38,37.48,37.37,37.47,104850.0,33.3896,33.4789,33.3806,33.4699,104850.0
2022-10-25 10:50:00,37.48,37.5,37.28,37.28,100102.0,33.4789,33.4967,33.3002,33.3002,100102.0
2022-10-25 11:00:00,37.29,37.34,37.24,37.32,33897.0,33.3092,33.3538,33.2645,33.336,33897.0
2022-10-25 11:10:00,37.32,37.48,37.27,37.46,92413.0,33.336,33.4789,33.2913,33.461,92413.0
2022-10-25 11:20:00,37.47,37.55,37.46,37.52,99109.0,33.4699,33.5414,33.461,33.5146,99109.0
2022-10-25 11:30:00,37.52,37.63,37.52,37.63,88380.0,33.5146,33.6129,33.5146,33.6129,88380.0
2022-10-25 11:40:00,37.63,37.7,37.6,37.68,70050.0,33.6129,33.6754,33.5861,33.6575,70050.0
2022-10-25 11:50:00,37.68,37.69,37.61,37.64,35090.0,33.6575,33.6665,33.595,33.6218,35090.0
2022-10-25 12:00:00,37.63,37.77,37.62,37.75,72181.0,33.6129,33.7379,33.6039,33.7201,72181.0
2022-10-25 12:10:00,37.75,37.78,37.67,37.78,42414.0,33.7201,33.7468,33.6486,33.7468,42414.0
2022-10-25 12:20:00,37.77,37.8,37.72,37.74,36724.0,33.7379,33.7647,33.6933,33.7111,36724.0
2022-10-25 12:30:00,37.73,37.79,37.72,37.77,55284.0,33.7022,33.7558,33.6933,33.7379,55284.0
2022-10-25 12:40:00,37.77,37.78,37.65,37.66,32181.0,33.7379,33.7468,33.6307,33.6397,32181.0
2022-10-25 12:50:00,37.65,37.66,37.54,37.55,31785.0,33.6307,33.6397,33.5325,33.5414,31785.0
2022-10-25 13:00:00,37.55,37.56,37.43,37.5,52985.0,33.5414,33.5503,33.4342,33.4967,52985.0
2022-10-25 13:10:00,37.49,37.51,37.4,37.41,37277.0,33.4878,33.5057,33.4074,33.4163,37277.0
2022-10-25 13:20:00,37.42,37.5,37.4,37.45,33164.0,33.4253,33.4967,33.4074,33.4521,33164.0
2022-10-25 13:30:00,37.45,37.53,37.45,37.48,35918.0,33.4521,33.5235,33.4521,33.4789,35918.0
2022-10-25 13:40:00,37.48,37.49,37.37,37.41,23189.0,33.4789,33.4878,33.3806,33.4163,23189.0
2022-10-25 13:50:00,37.41,37.54,37.4,37.53,131381.0,33.4163,33.5325,33.4074,33.5235,131381.0
2022-10-25 14:00:00,37.52,37.68,37.52,37.65,249464.0,33.5146,33.6575,33.5146,33.6307,249464.0
2022-10-25 14:10:00,37.65,37.78,37.63,37.76,177563.0,33.6307,33.7468,33.6129,33.729,177563.0
2022-10-25 14:20:00,37.76,37.87,37.71,37.75,281400.0,33.729,33.8272,33.6843,33.7201,281400.0
2022-10-25 14:30:00,37.75,37.85,37.73,37.84,112427.0,33.7201,33.8094,33.7022,33.8004,112427.0
2022-10-25 14:40:00,37.84,37.84,37.71,37.72,136445.0,33.8004,33.8004,33.6843,33.6933,136445.0
2022-10-25 14:50:00,37.72,37.74,37.63,37.68,88802.0,33.6933,33.7111,33.6129,33.6575,88802.0
2022-10-25 15:00:00,37.68,37.69,37.56,37.63,343915.0,33.6575,33.6665,33.5503,33.6129,343915.0
2022-10-25 15:10:00,37.63,37.72,37.62,37.7,85225.0,33.6129,33.6933,33.6039,33.6754,85225.0
2022-10-25 15:20:00,37.7,37.74,37.65,37.73,73351.0,33.6754,33.7111,33.6307,33.7022,73351.0
2022-10-25 15:30:00,37.73,37.78,37.69,37.73,116039.0,33.7022,33.7468,33.6665,33.7022,116039.0
2022-10-25 15:40:00,37.73,37.78,37.69,37.71,138482.0,33.7022,33.7468,33.6665,33.6843,138482.0
2022-10-25 15:50:00,37.7,37.77,37.63,37.75,745382.0,33.6754,33.7379,33.6129,33.7201,745382.0
2022-10-26 09:30:00,37.82,38.29,37.77,37.94,775649.0,33.7826,34.2024,33.7379,33.8898,775649.0
2022-10-26 09:40:00,37.94,37.95,37.68,37.68,491075.0,33.8898,33.8987,33.6575,33.6575,491075.0
2022-10-26 09:50:00,37.67,37.75,37.36,37.47,182405.0,33.6486,33.7201,33.3717,33.4699,182405.0
2022-10-26 10:00:00,37.47,37.78,37.46,37.68,202238.0,33.4699,33.7468,33.461,33.6575,202238.0
2022-10-26 10:10:00,37.69,37.86,37.67,37.85,98691.0,33.6665,33.8183,33.6486,33.8094,98691.0
2022-10-26 10:20:00,37.85,37.86,37.66,37.7,135504.0,33.8094,33.8183,33.6397,33.6754,135504.0
2022-10-26 10:30:00,37.7,37.71,37.48,37.53,126414.0,33.6754,33.6843,33.4789,33.5235,126414.0
2022-10-26 10:40:00,37.53,37.67,37.47,37.48,142488.0,33.5235,33.6486,33.4699,33.4789,142488.0
2022-10-26 10:50:00,37.49,37.5,37.4,37.45,259195.0,33.4878,33.4967,33.4074,33.4521,259195.0
2022-10-26 11:00:00,37.45,37.66,37.44,37.65,120134.0,33.4521,33.6397,33.4431,33.6307,120134.0
2022-10-26 11:10:00,37.65,37.69,37.58,37.6,113683.0,33.6307,33.6665,33.5682,33.5861,113683.0
2022-10-26 11:20:00,37.6,37.68,37.57,37.63,188646.0,33.5861,33.6575,33.5593,33.6129,188646.0
2022-10-26 11:30:00,37.63,37.75,37.61,37.72,168671.0,33.6129,33.7201,33.595,33.6933,168671.0
2022-10-26 11:40:00,37.72,37.81,37.71,37.74,113566.0,33.6933,33.7736,33.6843,33.7111,113566.0
2022-10-26 11:50:00,37.74,37.74,37.66,37.7,116796.0,33.7111,33.7111,33.6397,33.6754,116796.0
2022-10-26 12:00:00,37.7,37.76,37.66,37.71,96687.0,33.6754,33.729,33.6397,33.6843,96687.0
2022-10-26 12:10:00,37.71,37.74,37.65,37.66,54472.0,33.6843,33.7111,33.6307,33.6397,54472.0
2022-10-26 12:20:00,37.66,37.67,37.54,37.56,98242.0,33.6397,33.6486,33.5325,33.5503,98242.0
2022-10-26 12:30:00,37.55,37.67,37.55,37.67,79171.0,33.5414,33.6486,33.5414,33.6486,79171.0
2022-10-26 12:40:00,37.67,37.69,37.51,37.55,101371.0,33.6486,33.6665,33.5057,33.5414,101371.0
2022-10-26 12:50:00,37.55,37.58,37.45,37.51,219513.0,33.5414,33.5682,33.4521,33.5057,219513.0
2022-10-26 13:00:00,37.5,37.53,37.44,37.52,140756.0,33.4967,33.5235,33.4431,33.5146,140756.0
2022-10-26 13:10:00,37.52,37.57,37.5,37.55,183730.0,33.5146,33.5593,33.4967,33.5414,183730.0
2022-10-26 13:20:00,37.55,37.78,37.55,37.77,235226.0,33.5414,33.7468,33.5414,33.7379,235226.0
2022-10-26 13:30:00,37.78,37.93,37.77,37.92,168691.0,33.7468,33.8808,33.7379,33.8719,168691.0
2022-10-26 13:40:00,37.93,38.03,37.76,37.78,188590.0,33.8808,33.9702,33.729,33.7468,188590.0
2022-10-26 13:50:00,37.78,37.9,37.78,37.87,168571.0,33.7468,33.854,33.7468,33.8272,168571.0
2022-10-26 14:00:00,37.87,37.89,37.76,37.8,231197.0,33.8272,33.8451,33.729,33.7647,231197.0
2022-10-26 14:10:00,37.8,37.83,37.73,37.78,78187.0,33.7647,33.7915,33.7022,33.7468,78187.0
2022-10-26 14:20:00,37.79,37.79,37.69,37.72,102677.0,33.7558,33.7558,33.6665,33.6933,102677.0
2022-10-26 14:30:00,37.72,37.72,37.63,37.65,77806.0,33.6933,33.6933,33.6129,33.6307,77806.0
2022-10-26 14:40:00,37.65,37.65,37.52,37.56,149100.0,33.6307,33.6307,33.5146,33.5503,149100.0
2022-10-26 14:50:00,37.56,37.7,37.55,37.7,165713.0,33.5503,33.6754,33.5414,33.6754,165713.0
2022-10-26 15:00:00,37.7,37.71,37.62,37.7,395255.0,33.6754,33.6843,33.6039,33.6754,395255.0
2022-10-26 15:10:00,37.7,37.71,37.59,37.6,197461.0,33.6754,33.6843,33.5771,33.5861,197461.0
2022-10-26 15:20:00,37.59,37.63,37.5,37.53,259032.0,33.5771,33.6129,33.4967,33.5235,259032.0
2022-10-26 15:30:00,37.53,37.63,37.53,37.62,189809.0,33.5235,33.6129,33.5235,33.6039,189809.0
2022-10-26 15:40:00,37.62,37.69,37.59,37.59,253630.0,33.6039,33.6665,33.5771,33.5771,253630.0
2022-10-26 15:50:00,37.61,37.72,37.56,37.63,1115739.0,33.595,33.6933,33.5503,33.6129,1115739.0
2022-10-27 09:30:00,38.12,38.46,37.93,38.3,372238.0,34.0506,34.3543,33.8808,34.2113,372238.0
2022-10-27 09:40:00,38.28,38.5,38.24,38.37,215570.0,34.1935,34.39,34.1577,34.2739,215570.0
2022-10-27 09:50:00,38.37,38.55,38.29,38.49,641238.0,34.2739,34.4346,34.2024,34.3811,641238.0
2022-10-27 10:00:00,38.48,38.48,38.29,38.34,492202.0,34.3721,34.3721,34.2024,34.2471,492202.0
2022-10-27 10:10:00,38.34,38.34,38.16,38.28,157578.0,34.2471,34.2471,34.0863,34.1935,157578.0
2022-10-27 10:20:00,38.27,38.4,38.25,38.36,97908.0,34.1845,34.3007,34.1667,34.2649,97908.0
2022-10-27 10:30:00,38.36,38.4,38.16,38.2,93998.0,34.2649,34.3007,34.0863,34.122,93998.0
2022-10-27 10:40:00,38.2,38.25,38.04,38.06,85225.0,34.122,34.1667,33.9791,33.997,85225.0
2022-10-27 10:50:00,38.05,38.15,38.0,38.1,136972.0,33.988,34.0773,33.9434,34.0327,136972.0
2022-10-27 11:00:00,38.09,38.17,38.03,38.09,163638.0,34.0238,34.0952,33.9702,34.0238,163638.0
2022-10-27 11:10:00,38.09,38.18,38.05,38.07,168472.0,34.0238,34.1041,33.988,34.0059,168472.0
2022-10-27 11:20:00,38.07,38.27,38.06,38.26,60326.0,34.0059,34.1845,33.997,34.1756,60326.0
2022-10-27 11:30:00,38.27,38.27,37.97,37.97,121427.0,34.1845,34.1845,33.9166,33.9166,121427.0
2022-10-27 11:40:00,37.98,38.01,37.87,37.99,262976.0,33.9255,33.9523,33.8272,33.9344,262976.0
2022-10-27 11:50:00,37.99,37.99,37.82,37.86,118560.0,33.9344,33.9344,33.7826,33.8183,118560.0
2022-10-27 12:00:00,37.87,37.95,37.81,37.94,185178.0,33.8272,33.8987,33.7736,33.8898,185178.0
2022-10-27 12:10:00,37.93,37.98,37.91,37.95,69137.0,33.8808,33.9255,33.863,33.8987,69137.0
2022-10-27 12:20:00,37.95,37.95,37.8,37.81,182315.0,33.8987,33.8987,33.7647,33.7736,182315.0
2022-10-27 12:30:00,37.82,37.87,37.82,37.86,62022.0,33.7826,33.8272,33.7826,33.8183,62022.0
2022-10-27 12:40:00,37.86,37.86,37.78,37.82,136819.0,33.8183,33.8183,33.7468,33.7826,136819.0
2022-10-27 12:50:00,37.82,37.9,37.82,37.87,171247.0,33.7826,33.854,33.7826,33.8272,171247.0
2022-10-27 13:00:00,37.88,38.04,37.83,38.02,361858.0,33.8362,33.9791,33.7915,33.9612,361858.0
2022-10-27 13:10:00,38.03,38.23,38.01,38.19,837370.0,33.9702,34.1488,33.9523,34.1131,837370.0
2022-10-27 13:20:00,38.19,38.22,38.03,38.07,103685.0,34.1131,34.1399,33.9702,34.0059,103685.0
2022-10-27 13:30:00,38.07,38.11,37.92,37.94,107790.0,34.0059,34.0416,33.8719,33.8898,107790.0
2022-10-27 13:40:00,37.93,38.0,37.93,37.95,39178.0,33.8808,33.9434,33.8808,33.8987,39178.0
2022-10-27 13:50:00,37.95,37.96,37.84,37.85,44087.0,33.8987,33.9076,33.8004,33.8094,44087.0
2022-10-27 14:00:00,37.85,37.9,37.85,37.87,39368.0,33.8094,33.854,33.8094,33.8272,39368.0
2022-10-27 14:10:00,37.87,37.98,37.86,37.95,46910.0,33.8272,33.9255,33.8183,33.8987,46910.0
2022-10-27 14:20:00,37.96,37.96,37.92,37.92,21373.0,33.9076,33.9076,33.8719,33.8719,21373.0
2022-10-27 14:30:00,37.92,37.92,37.86,37.87,49582.0,33.8719,33.8719,33.8183,33.8272,49582.0
2022-10-27 14:40:00,37.87,37.93,37.86,37.88,107599.0,33.8272,33.8808,33.8183,33.8362,107599.0
2022-10-27 14:50:00,37.88,37.89,37.75,37.77,111417.0,33.8362,33.8451,33.7201,33.7379,111417.0
2022-10-27 15:00:00,37.77,37.85,37.75,37.76,221226.0,33.7379,33.8094,33.7201,33.729,221226.0
2022-10-27 15:10:00,37.76,37.8,37.72,37.79,102309.0,33.729,33.7647,33.6933,33.7558,102309.0
2022-10-27 15:20:00,37.8,37.85,37.78,37.84,94221.0,33.7647,33.8094,33.7468,33.8004,94221.0
2022-10-27 15:30:00,37.84,37.91,37.8,37.8,158163.0,33.8004,33.863,33.7647,33.7647,158163.0
2022-10-27 15:40:00,37.8,37.87,37.78,37.84,205996.0,33.7647,33.8272,33.7468,33.8004,205996.0
2022-10-27 15:50:00,37.84,37.84,37.61,37.71,853649.0,33.8004,33.8004,33.595,33.6843,853649.0
2022-10-28 09:30:00,37.75,37.99,37.75,37.88,224588.0,33.7201,33.9344,33.7201,33.8362,224588.0
2022-10-28 09:40:00,37.88,38.08,37.84,38.07,141636.0,33.8362,34.0148,33.8004,34.0059,141636.0
2022-10-28 09:50:00,38.07,38.22,38.04,38.17,62909.0,34.0059,34.1399,33.9791,34.0952,62909.0
2022-10-28 10:00:00,38.19,38.23,38.08,38.18,84817.0,34.1131,34.1488,34.0148,34.1041,84817.0
2022-10-28 10:10:00,38.18,38.33,38.11,38.21,83053.0,34.1041,34.2381,34.0416,34.1309,83053.0
2022-10-28 10:20:00,38.22,38.22,38.12,38.16,84429.0,34.1399,34.1399,34.0506,34.0863,84429.0
2022-10-28 10:30:00,38.18,38.37,38.17,38.33,73525.0,34.1041,34.2739,34.0952,34.2381,73525.0
2022-10-28 10:40:00,38.33,38.35,38.22,38.26,61329.0,34.2381,34.256,34.1399,34.1756,61329.0
2022-10-28 10:50:00,38.26,38.28,38.2,38.24,42195.0,34.1756,34.1935,34.122,34.1577,42195.0
2022-10-28 11:00:00,38.25,38.29,38.19,38.22,41793.0,34.1667,34.2024,34.1131,34.1399,41793.0
2022-10-28 11:10:00,38.22,38.24,38.16,38.17,93682.0,34.1399,34.1577,34.0863,34.0952,93682.0
2022-10-28 11:20:00,38.17,38.2,38.07,38.14,49422.0,34.0952,34.122,34.0059,34.0684,49422.0
2022-10-28 11:30:00,38.14,38.21,38.1,38.2,85399.0,34.0684,34.1309,34.0327,34.122,85399.0
2022-10-28 11:40:00,38.2,38.3,38.2,38.3,72930.0,34.122,34.2113,34.122,34.2113,72930.0
2022-10-28 11:50:00,38.3,38.3,38.23,38.25,50435.0,34.2113,34.2113,34.1488,34.1667,50435.0
2022-10-28 12:00:00,38.24,38.27,38.17,38.23,34777.0,34.1577,34.1845,34.0952,34.1488,34777.0
2022-10-28 12:10:00,38.23,38.35,38.22,38.34,35153.0,34.1488,34.256,34.1399,34.2471,35153.0
2022-10-28 12:20:00,38.34,38.4,38.32,38.38,66756.0,34.2471,34.3007,34.2292,34.2828,66756.0
2022-10-28 12:30:00,38.38,38.42,38.32,38.33,93108.0,34.2828,34.3185,34.2292,34.2381,93108.0
2022-10-28 12:40:00,38.33,38.34,38.27,38.3,47099.0,34.2381,34.2471,34.1845,34.2113,47099.0
2022-10-28 12:50:00,38.29,38.34,38.29,38.34,45358.0,34.2024,34.2471,34.2024,34.2471,45358.0
2022-10-28 13:00:00,38.34,38.34,38.21,38.25,60599.0,34.2471,34.2471,34.1309,34.1667,60599.0
2022-10-28 13:10:00,38.25,38.26,38.17,38.18,42633.0,34.1667,34.1756,34.0952,34.1041,42633.0
2022-10-28 13:20:00,38.18,38.21,38.17,38.17,55335.0,34.1041,34.1309,34.0952,34.0952,55335.0
2022-10-28 13:30:00,38.18,38.28,38.16,38.26,62518.0,34.1041,34.1935,34.0863,34.1756,62518.0
2022-10-28 13:40:00,38.26,38.28,38.22,38.26,40371.0,34.1756,34.1935,34.1399,34.1756,40371.0
2022-10-28 13:50:00,38.26,38.27,38.22,38.22,61468.0,34.1756,34.1845,34.1399,34.1399,61468.0
2022-10-28 14:00:00,38.23,38.26,38.22,38.25,52503.0,34.1488,34.1756,34.1399,34.1667,52503.0
2022-10-28 14:10:00,38.25,38.33,38.25,38.3,83239.0,34.1667,34.2381,34.1667,34.2113,83239.0
2022-10-28 14:20:00,38.3,38.37,38.3,38.37,109181.0,34.2113,34.2739,34.2113,34.2739,109181.0
2022-10-28 14:30:00,38.36,38.5,38.35,38.5,174317.0,34.2649,34.39,34.256,34.39,174317.0
2022-10-28 14:40:00,38.49,38.5,38.44,38.49,73223.0,34.3811,34.39,34.3364,34.3811,73223.0
2022-10-28 14:50:00,38.49,38.52,38.46,38.52,88453.0,34.3811,34.4079,34.3543,34.4079,88453.0
2022-10-28 15:00:00,38.52,38.64,38.52,38.62,224445.0,34.4079,34.515,34.4079,34.4972,224445.0
2022-10-28 15:10:00,38.62,38.68,38.59,38.66,254761.0,34.4972,34.5508,34.4704,34.5329,254761.0
2022-10-28 15:20:00,38.66,38.72,38.62,38.7,179935.0,34.5329,34.5865,34.4972,34.5686,179935.0
2022-10-28 15:30:00,38.7,38.72,38.58,38.59,258400.0,34.5686,34.5865,34.4614,34.4704,258400.0
2022-10-28 15:40:00,38.59,38.69,38.59,38.68,197646.0,34.4704,34.5597,34.4704,34.5508,197646.0
2022-10-28 15:50:00,38.68,38.81,38.62,38.76,1102322.0,34.5508,34.6669,34.4972,34.6222,1102322.0
2022-10-31 09:30:00,38.69,38.72,38.47,38.54,168039.0,34.5597,34.5865,34.3632,34.4257,168039.0
2022-10-31 09:40:00,38.54,38.64,38.51,38.59,130504.0,34.4257,34.515,34.3989,34.4704,130504.0
2022-10-31 09:50:00,38.59,38.65,38.51,38.53,122233.0,34.4704,34.524,34.3989,34.4168,122233.0
2022-10-31 10:00:00,38.53,38.54,38.39,38.46,115349.0,34.4168,34.4257,34.2917,34.3543,115349.0
2022-10-31 10:10:00,38.48,38.67,38.47,38.66,69173.0,34.3721,34.5418,34.3632,34.5329,69173.0
2022-10-31 10:20:00,38.66,38.66,38.54,38.58,69864.0,34.5329,34.5329,34.4257,34.4614,69864.0
2022-10-31 10:30:00,38.59,38.68,38.53,38.66,111347.0,34.4704,34.5508,34.4168,34.5329,111347.0
2022-10-31 10:40:00,38.66,38.67,38.56,38.62,101584.0,34.5329,34.5418,34.4436,34.4972,101584.0
2022-10-31 10:50:00,38.62,38.66,38.5,38.54,70464.0,34.4972,34.5329,34.39,34.4257,70464.0
2022-10-31 11:00:00,38.53,38.67,38.52,38.65,65820.0,34.4168,34.5418,34.4079,34.524,65820.0
2022-10-31 11:10:00,38.64,38.72,38.59,38.71,107056.0,34.515,34.5865,34.4704,34.5776,107056.0
2022-10-31 11:20:00,38.71,38.8,38.67,38.76,93174.0,34.5776,34.658,34.5418,34.6222,93174.0
2022-10-31 11:30:00,38.75,38.8,38.72,38.73,66384.0,34.6133,34.658,34.5865,34.5954,66384.0
2022-10-31 11:40:00,38.73,38.86,38.73,38.76,68784.0,34.5954,34.7116,34.5954,34.6222,68784.0
2022-10-31 11:50:00,38.76,38.83,38.71,38.76,102818.0,34.6222,34.6848,34.5776,34.6222,102818.0
2022-10-31 12:00:00,38.75,38.76,38.65,38.65,90029.0,34.6133,34.6222,34.524,34.524,90029.0
2022-10-31 12:10:00,38.65,38.78,38.6,38.73,63125.0,34.524,34.6401,34.4793,34.5954,63125.0
2022-10-31 12:20:00,38.73,38.73,38.67,38.69,53471.0,34.5954,34.5954,34.5418,34.5597,53471.0
2022-10-31 12:30:00,38.68,38.69,38.57,38.62,72935.0,34.5508,34.5597,34.4525,34.4972,72935.0
2022-10-31 12:40:00,38.62,38.65,38.55,38.6,73905.0,34.4972,34.524,34.4346,34.4793,73905.0
2022-10-31 12:50:00,38.59,38.63,38.55,38.62,41737.0,34.4704,34.5061,34.4346,34.4972,41737.0
2022-10-31 13:00:00,38.62,38.63,38.56,38.61,39509.0,34.4972,34.5061,34.4436,34.4882,39509.0
2022-10-31 13:10:00,38.6,38.67,38.56,38.67,57293.0,34.4793,34.5418,34.4436,34.5418,57293.0
2022-10-31 13:20:00,38.67,38.73,38.65,38.73,42388.0,34.5418,34.5954,34.524,34.5954,42388.0
2022-10-31 13:30:00,38.72,38.76,38.7,38.73,56981.0,34.5865,34.6222,34.5686,34.5954,56981.0
2022-10-31 13:40:00,38.73,38.76,38.67,38.68,71837.0,34.5954,34.6222,34.5418,34.5508,71837.0
2022-10-31 13:50:00,38.68,38.75,38.67,38.74,51663.0,34.5508,34.6133,34.5418,34.6044,51663.0
2022-10-31 14:00:00,38.73,38.78,38.72,38.72,66450.0,34.5954,34.6401,34.5865,34.5865,66450.0
2022-10-31 14:10:00,38.73,38.76,38.7,38.73,55279.0,34.5954,34.6222,34.5686,34.5954,55279.0
2022-10-31 14:20:00,38.73,38.75,38.67,38.68,70879.0,34.5954,34.6133,34.5418,34.5508,70879.0
2022-10-31 14:30:00,38.68,38.82,38.65,38.82,157419.0,34.5508,34.6758,34.524,34.6758,157419.0
2022-10-31 14:40:00,38.81,38.82,38.7,38.71,75357.0,34.6669,34.6758,34.5686,34.5776,75357.0
2022-10-31 14:50:00,38.71,38.74,38.6,38.63,239554.0,34.5776,34.6044,34.4793,34.5061,239554.0
2022-10-31 15:00:00,38.62,38.62,38.46,38.47,79985.0,34.4972,34.4972,34.3543,34.3632,79985.0
2022-10-31 15:10:00,38.47,38.55,38.47,38.51,79314.0,34.3632,34.4346,34.3632,34.3989,79314.0
2022-10-31 15:20:00,38.51,38.6,38.47,38.58,61573.0,34.3989,34.4793,34.3632,34.4614,61573.0
2022-10-31 15:30:00,38.58,38.68,38.54,38.65,85816.0,34.4614,34.5508,34.4257,34.524,85816.0
2022-10-31 15:40:00,38.64,38.69,38.61,38.63,115090.0,34.515,34.5597,34.4882,34.5061,115090.0
2022-10-31 15:50:00,38.61,38.64,38.56,38.59,562125.0,34.4882,34.515,34.4436,34.4704,562125.0
2022-11-01 09:30:00,38.92,38.93,38.72,38.87,128851.0,34.7651,34.7741,34.5865,34.7205,128851.0
2022-11-01 09:40:00,38.86,39.01,38.83,38.9,78226.0,34.7116,34.8455,34.6848,34.7473,78226.0
2022-11-01 09:50:00,38.91,38.92,38.64,38.81,106508.0,34.7562,34.7651,34.515,34.6669,106508.0
2022-11-01 10:00:00,38.81,38.87,38.7,38.73,118798.0,34.6669,34.7205,34.5686,34.5954,118798.0
2022-11-01 10:10:00,38.73,38.76,38.59,38.6,113562.0,34.5954,34.6222,34.4704,34.4793,113562.0
2022-11-01 10:20:00,38.61,38.73,38.58,38.64,84223.0,34.4882,34.5954,34.4614,34.515,84223.0
2022-11-01 10:30:00,38.64,38.78,38.64,38.7,67600.0,34.515,34.6401,34.515,34.5686,67600.0
2022-11-01 10:40:00,38.69,38.7,38.61,38.63,68021.0,34.5597,34.5686,34.4882,34.5061,68021.0
2022-11-01 10:50:00,38.63,38.67,38.57,38.61,62812.0,34.5061,34.5418,34.4525,34.4882,62812.0
2022-11-01 11:00:00,38.61,38.65,38.54,38.58,76635.0,34.4882,34.524,34.4257,34.4614,76635.0
2022-11-01 11:10:00,38.59,38.77,38.58,38.69,80156.0,34.4704,34.6312,34.4614,34.5597,80156.0
2022-11-01 11:20:00,38.69,38.8,38.67,38.8,48154.0,34.5597,34.658,34.5418,34.658,48154.0
2022-11-01 11:30:00,38.79,38.87,38.71,38.74,132673.0,34.649,34.7205,34.5776,34.6044,132673.0
2022-11-01 11:40:00,38.73,38.87,38.73,38.86,47111.0,34.5954,34.7205,34.5954,34.7116,47111.0
2022-11-01 11:50:00,38.86,38.9,38.83,38.88,50050.0,34.7116,34.7473,34.6848,34.7294,50050.0
2022-11-01 12:00:00,38.88,39.0,38.84,38.91,73243.0,34.7294,34.8366,34.6937,34.7562,73243.0
2022-11-01 12:10:00,38.91,38.95,38.85,38.88,56982.0,34.7562,34.7919,34.7026,34.7294,56982.0
2022-11-01 12:20:00,38.88,38.9,38.83,38.84,58927.0,34.7294,34.7473,34.6848,34.6937,58927.0
2022-11-01 12:30:00,38.84,38.85,38.77,38.81,39113.0,34.6937,34.7026,34.6312,34.6669,39113.0
2022-11-01 12:40:00,38.82,38.83,38.75,38.77,44860.0,34.6758,34.6848,34.6133,34.6312,44860.0
2022-11-01 12:50:00,38.78,38.8,38.72,38.8,34433.0,34.6401,34.658,34.5865,34.658,34433.0
2022-11-01 13:00:00,38.8,38.8,38.71,38.72,50477.0,34.658,34.658,34.5776,34.5865,50477.0
2022-11-01 13:10:00,38.71,38.83,38.71,38.8,90772.0,34.5776,34.6848,34.5776,34.658,90772.0
2022-11-01 13:20:00,38.8,38.83,38.74,38.77,41200.0,34.658,34.6848,34.6044,34.6312,41200.0
2022-11-01 13:30:00,38.77,38.8,38.73,38.79,52990.0,34.6312,34.658,34.5954,34.649,52990.0
2022-11-01 13:40:00,38.79,38.89,38.78,38.86,57544.0,34.649,34.7384,34.6401,34.7116,57544.0
2022-11-01 13:50:00,38.86,38.89,38.83,38.89,73151.0,34.7116,34.7384,34.6848,34.7384,73151.0
2022-11-01 14:00:00,38.89,38.9,38.8,38.82,65122.0,34.7384,34.7473,34.658,34.6758,65122.0
2022-11-01 14:10:00,38.81,38.84,38.77,38.84,47334.0,34.6669,34.6937,34.6312,34.6937,47334.0
2022-11-01 14:20:00,38.83,38.87,38.76,38.87,55618.0,34.6848,34.7205,34.6222,34.7205,55618.0
2022-11-01 14:30:00,38.87,38.87,38.75,38.75,59206.0,34.7205,34.7205,34.6133,34.6133,59206.0
2022-11-01 14:40:00,38.76,38.77,38.64,38.66,51269.0,34.6222,34.6312,34.515,34.5329,51269.0
2022-11-01 14:50:00,38.66,38.75,38.63,38.73,58631.0,34.5329,34.6133,34.5061,34.5954,58631.0
2022-11-01 15:00:00,38.73,38.77,38.68,38.76,60008.0,34.5954,34.6312,34.5508,34.6222,60008.0
2022-11-01 15:10:00,38.75,38.75,38.66,38.73,53080.0,34.6133,34.6133,34.5329,34.5954,53080.0
2022-11-01 15:20:00,38.74,38.79,38.73,38.75,55919.0,34.6044,34.649,34.5954,34.6133,55919.0
2022-11-01 15:30:00,38.75,38.81,38.73,38.74,90646.0,34.6133,34.6669,34.5954,34.6044,90646.0
2022-11-01 15:40:00,38.74,38.77,38.71,38.75,160775.0,34.6044,34.6312,34.5776,34.6133,160775.0
2022-11-01 15:50:00,38.77,38.79,38.71,38.75,656246.0,34.6312,34.649,34.5776,34.6133,656246.0
2022-11-02 09:30:00,38.49,38.61,38.42,38.55,159766.0,34.3811,34.4882,34.3185,34.4346,159766.0
2022-11-02 09:40:00,38.54,38.57,38.32,38.38,191693.0,34.4257,34.4525,34.2292,34.2828,191693.0
2022-11-02 09:50:00,38.38,38.48,38.34,38.43,135726.0,34.2828,34.3721,34.2471,34.3275,135726.0
2022-11-02 10:00:00,38.43,38.73,38.41,38.7,124562.0,34.3275,34.5954,34.3096,34.5686,124562.0
2022-11-02 10:10:00,38.69,38.69,38.57,38.59,92944.0,34.5597,34.5597,34.4525,34.4704,92944.0
2022-11-02 10:20:00,38.59,38.62,38.54,38.62,74097.0,34.4704,34.4972,34.4257,34.4972,74097.0
2022-11-02 10:30:00,38.62,38.62,38.54,38.59,66293.0,34.4972,34.4972,34.4257,34.4704,66293.0
2022-11-02 10:40:00,38.59,38.83,38.56,38.83,112982.0,34.4704,34.6848,34.4436,34.6848,112982.0
2022-11-02 10:50:00,38.84,38.87,38.7,38.71,76892.0,34.6937,34.7205,34.5686,34.5776,76892.0
2022-11-02 11:00:00,38.71,38.78,38.68,38.77,51647.0,34.5776,34.6401,34.5508,34.6312,51647.0
2022-11-02 11:10:00,38.77,38.87,38.77,38.79,56553.0,34.6312,34.7205,34.6312,34.649,56553.0
2022-11-02 11:20:00,38.79,38.83,38.76,38.77,92344.0,34.649,34.6848,34.6222,34.6312,92344.0
2022-11-02 11:30:00,38.78,38.88,38.7,38.85,72562.0,34.6401,34.7294,34.5686,34.7026,72562.0
2022-11-02 11:40:00,38.86,38.92,38.83,38.87,44369.0,34.7116,34.7651,34.6848,34.7205,44369.0
2022-11-02 11:50:00,38.88,38.9,38.84,38.88,63579.0,34.7294,34.7473,34.6937,34.7294,63579.0
2022-11-02 12:00:00,38.87,38.92,38.84,38.92,28667.0,34.7205,34.7651,34.6937,34.7651,28667.0
2022-11-02 12:10:00,38.91,38.92,38.82,38.83,57875.0,34.7562,34.7651,34.6758,34.6848,57875.0
2022-11-02 12:20:00,38.83,38.83,38.68,38.72,197167.0,34.6848,34.6848,34.5508,34.5865,197167.0
2022-11-02 12:30:00,38.72,38.74,38.67,38.71,160410.0,34.5865,34.6044,34.5418,34.5776,160410.0
2022-11-02 12:40:00,38.71,38.76,38.68,38.73,58850.0,34.5776,34.6222,34.5508,34.5954,58850.0
2022-11-02 12:50:00,38.73,38.77,38.71,38.74,46493.0,34.5954,34.6312,34.5776,34.6044,46493.0
2022-11-02 13:00:00,38.74,38.8,38.7,38.71,74511.0,34.6044,34.658,34.5686,34.5776,74511.0
2022-11-02 13:10:00,38.71,38.73,38.68,38.71,64716.0,34.5776,34.5954,34.5508,34.5776,64716.0
2022-11-02 13:20:00,38.72,38.72,38.67,38.7,64815.0,34.5865,34.5865,34.5418,34.5686,64815.0
2022-11-02 13:30:00,38.7,38.8,38.69,38.78,96713.0,34.5686,34.658,34.5597,34.6401,96713.0
2022-11-02 13:40:00,38.78,38.88,38.77,38.87,70547.0,34.6401,34.7294,34.6312,34.7205,70547.0
2022-11-02 13:50:00,38.86,38.88,38.76,38.76,71044.0,34.7116,34.7294,34.6222,34.6222,71044.0
2022-11-02 14:00:00,38.76,39.27,38.68,38.97,297557.0,34.6222,35.0778,34.5508,34.8098,297557.0
2022-11-02 14:10:00,38.96,39.01,38.89,38.93,167965.0,34.8009,34.8455,34.7384,34.7741,167965.0
2022-11-02 14:20:00,38.94,39.13,38.89,39.13,94861.0,34.783,34.9527,34.7384,34.9527,94861.0
2022-11-02 14:30:00,39.13,39.17,38.58,38.73,334616.0,34.9527,34.9885,34.4614,34.5954,334616.0
2022-11-02 14:40:00,38.73,39.0,38.67,38.72,338726.0,34.5954,34.8366,34.5418,34.5865,338726.0
2022-11-02 14:50:00,38.73,38.77,38.32,38.48,223199.0,34.5954,34.6312,34.2292,34.3721,223199.0
2022-11-02 15:00:00,38.47,38.68,38.43,38.65,125791.0,34.3632,34.5508,34.3275,34.524,125791.0
2022-11-02 15:10:00,38.64,38.64,38.36,38.37,140617.0,34.515,34.515,34.2649,34.2739,140617.0
2022-11-02 15:20:00,38.37,38.37,38.07,38.16,214370.0,34.2739,34.2739,34.0059,34.0863,214370.0
2022-11-02 15:30:00,38.16,38.2,38.05,38.18,220211.0,34.0863,34.122,33.988,34.1041,220211.0
2022-11-02 15:40:00,38.18,38.28,38.12,38.27,227506.0,34.1041,34.1935,34.0506,34.1845,227506.0
2022-11-02 15:50:00,38.27,38.27,37.98,38.01,1014953.0,34.1845,34.1845,33.9255,33.9523,1014953.0
2022-11-03 09:30:00,36.15,37.18,36.1,37.0,1466369.0,32.2909,33.2109,32.2462,33.0501,1466369.0
2022-11-03 09:40:00,37.01,37.24,36.76,37.01,1373840.0,33.059,33.2645,32.8357,33.059,1373840.0
2022-11-03 09:50:00,37.01,37.25,36.76,37.03,655613.0,33.059,33.2734,32.8357,33.0769,655613.0
2022-11-03 10:00:00,37.04,37.3,37.02,37.21,478903.0,33.0858,33.3181,33.068,33.2377,478903.0
2022-11-03 10:10:00,37.21,37.22,36.97,37.22,478202.0,33.2377,33.2466,33.0233,33.2466,478202.0
2022-11-03 10:20:00,37.22,37.34,37.19,37.2,261388.0,33.2466,33.3538,33.2198,33.2288,261388.0
2022-11-03 10:30:00,37.2,37.48,37.11,37.41,245598.0,33.2288,33.4789,33.1484,33.4163,245598.0
2022-11-03 10:40:00,37.41,37.5,37.34,37.5,282655.0,33.4163,33.4967,33.3538,33.4967,282655.0
2022-11-03 10:50:00,37.5,37.61,37.37,37.43,213018.0,33.4967,33.595,33.3806,33.4342,213018.0
2022-11-03 11:00:00,37.44,37.47,37.26,37.3,100981.0,33.4431,33.4699,33.2824,33.3181,100981.0
2022-11-03 11:10:00,37.3,37.54,37.27,37.53,96643.0,33.3181,33.5325,33.2913,33.5235,96643.0
2022-11-03 11:20:00,37.53,37.59,37.49,37.54,103008.0,33.5235,33.5771,33.4878,33.5325,103008.0
2022-11-03 11:30:00,37.54,37.58,37.44,37.47,118693.0,33.5325,33.5682,33.4431,33.4699,118693.0
2022-11-03 11:40:00,37.47,37.47,37.34,37.34,297314.0,33.4699,33.4699,33.3538,33.3538,297314.0
2022-11-03 11:50:00,37.34,37.64,37.31,37.59,132083.0,33.3538,33.6218,33.327,33.5771,132083.0
2022-11-03 12:00:00,37.59,37.74,37.59,37.72,81303.0,33.5771,33.7111,33.5771,33.6933,81303.0
2022-11-03 12:10:00,37.72,37.8,37.69,37.77,172526.0,33.6933,33.7647,33.6665,33.7379,172526.0
2022-11-03 12:20:00,37.76,37.77,37.54,37.54,105505.0,33.729,33.7379,33.5325,33.5325,105505.0
2022-11-03 12:30:00,37.54,37.61,37.44,37.45,110471.0,33.5325,33.595,33.4431,33.4521,110471.0
2022-11-03 12:40:00,37.45,37.53,37.42,37.45,89515.0,33.4521,33.5235,33.4253,33.4521,89515.0
2022-11-03 12:50:00,37.45,37.56,37.42,37.46,93547.0,33.4521,33.5503,33.4253,33.461,93547.0
2022-11-03 13:00:00,37.45,37.51,37.39,37.48,73727.0,33.4521,33.5057,33.3985,33.4789,73727.0
2022-11-03 13:10:00,37.48,37.55,37.43,37.45,347428.0,33.4789,33.5414,33.4342,33.4521,347428.0
2022-11-03 13:20:00,37.45,37.52,37.36,37.45,59284.0,33.4521,33.5146,33.3717,33.4521,59284.0
2022-11-03 13:30:00,37.45,37.49,37.25,37.35,209031.0,33.4521,33.4878,33.2734,33.3628,209031.0
2022-11-03 13:40:00,37.35,37.39,37.25,37.3,78544.0,33.3628,33.3985,33.2734,33.3181,78544.0
2022-11-03 13:50:00,37.31,37.32,37.2,37.25,153404.0,33.327,33.336,33.2288,33.2734,153404.0
2022-11-03 14:00:00,37.25,37.34,37.21,37.22,115476.0,33.2734,33.3538,33.2377,33.2466,115476.0
2022-11-03 14:10:00,37.22,37.26,37.18,37.25,95506.0,33.2466,33.2824,33.2109,33.2734,95506.0
2022-11-03 14:20:00,37.24,37.38,37.22,37.37,135689.0,33.2645,33.3896,33.2466,33.3806,135689.0
2022-11-03 14:30:00,37.37,37.52,37.36,37.49,117774.0,33.3806,33.5146,33.3717,33.4878,117774.0
2022-11-03 14:40:00,37.48,37.53,37.44,37.47,105133.0,33.4789,33.5235,33.4431,33.4699,105133.0
2022-11-03 14:50:00,37.47,37.5,37.4,37.46,528781.0,33.4699,33.4967,33.4074,33.461,528781.0
2022-11-03 15:00:00,37.45,37.45,37.23,37.23,107936.0,33.4521,33.4521,33.2556,33.2556,107936.0
2022-11-03 15:10:00,37.23,37.31,37.21,37.23,77611.0,33.2556,33.327,33.2377,33.2556,77611.0
2022-11-03 15:20:00,37.23,37.26,37.19,37.21,90669.0,33.2556,33.2824,33.2198,33.2377,90669.0
2022-11-03 15:30:00,37.2,37.29,37.16,37.25,279996.0,33.2288,33.3092,33.193,33.2734,279996.0
2022-11-03 15:40:00,37.25,37.25,37.1,37.11,271661.0,33.2734,33.2734,33.1394,33.1484,271661.0
2022-11-03 15:50:00,37.11,37.13,36.94,36.94,2011934.0,33.1484,33.1662,32.9965,32.9965,2011934.0
2022-11-04 09:30:00,37.21,37.49,37.08,37.48,380902.0,33.2377,33.4878,33.1216,33.4789,380902.0
2022-11-04 09:40:00,37.46,37.46,36.99,37.01,822232.0,33.461,33.461,33.0412,33.059,822232.0
2022-11-04 09:50:00,37.01,37.2,36.96,37.18,262481.0,33.059,33.2288,33.0144,33.2109,262481.0
2022-11-04 10:00:00,37.19,37.36,37.18,37.34,480948.0,33.2198,33.3717,33.2109,33.3538,480948.0
2022-11-04 10:10:00,37.34,37.53,37.3,37.37,246713.0,33.3538,33.5235,33.3181,33.3806,246713.0
2022-11-04 10:20:00,37.37,37.39,37.27,37.29,168548.0,33.3806,33.3985,33.2913,33.3092,168548.0
2022-11-04 10:30:00,37.28,37.32,37.06,37.14,283969.0,33.3002,33.336,33.1037,33.1752,283969.0
2022-11-04 10:40:00,37.14,37.19,36.93,36.96,232250.0,33.1752,33.2198,32.9876,33.0144,232250.0
2022-11-04 10:50:00,36.95,36.98,36.87,36.9,177027.0,33.0055,33.0323,32.934,32.9608,177027.0
2022-11-04 11:00:00,36.91,37.08,36.91,37.02,239584.0,32.9697,33.1216,32.9697,33.068,239584.0
2022-11-04 11:10:00,37.02,37.08,36.93,36.93,220735.0,33.068,33.1216,32.9876,32.9876,220735.0
2022-11-04 11:20:00,36.93,37.05,36.84,36.85,192763.0,32.9876,33.0948,32.9072,32.9161,192763.0
2022-11-04 11:30:00,36.85,36.9,36.71,36.71,134488.0,32.9161,32.9608,32.7911,32.7911,134488.0
2022-11-04 11:40:00,36.7,36.71,36.53,36.54,132272.0,32.7821,32.7911,32.6303,32.6392,132272.0
2022-11-04 11:50:00,36.54,36.54,36.38,36.41,151305.0,32.6392,32.6392,32.4963,32.5231,151305.0
2022-11-04 12:00:00,36.42,36.57,36.39,36.56,139163.0,32.532,32.666,32.5052,32.6571,139163.0
2022-11-04 12:10:00,36.55,36.83,36.54,36.79,135352.0,32.6482,32.8983,32.6392,32.8625,135352.0
2022-11-04 12:20:00,36.79,36.8,36.59,36.63,201968.0,32.8625,32.8715,32.6839,32.7196,201968.0
2022-11-04 12:30:00,36.62,36.64,36.55,36.59,148078.0,32.7107,32.7285,32.6482,32.6839,148078.0
2022-11-04 12:40:00,36.59,36.78,36.59,36.73,139737.0,32.6839,32.8536,32.6839,32.8089,139737.0
2022-11-04 12:50:00,36.73,36.76,36.54,36.56,205520.0,32.8089,32.8357,32.6392,32.6571,205520.0
2022-11-04 13:00:00,36.55,36.61,36.44,36.45,162607.0,32.6482,32.7018,32.5499,32.5588,162607.0
2022-11-04 13:10:00,36.45,36.56,36.45,36.5,131616.0,32.5588,32.6571,32.5588,32.6035,131616.0
2022-11-04 13:20:00,36.51,36.56,36.47,36.55,59231.0,32.6124,32.6571,32.5767,32.6482,59231.0
2022-11-04 13:30:00,36.56,36.7,36.51,36.65,496743.0,32.6571,32.7821,32.6124,32.7375,496743.0
2022-11-04 13:40:00,36.65,36.7,36.54,36.7,191302.0,32.7375,32.7821,32.6392,32.7821,191302.0
2022-11-04 13:50:00,36.7,36.75,36.64,36.7,129495.0,32.7821,32.8268,32.7285,32.7821,129495.0
2022-11-04 14:00:00,36.7,36.75,36.67,36.69,142079.0,32.7821,32.8268,32.7553,32.7732,142079.0
2022-11-04 14:10:00,36.68,36.74,36.63,36.73,128011.0,32.7643,32.8179,32.7196,32.8089,128011.0
2022-11-04 14:20:00,36.73,36.76,36.65,36.73,194593.0,32.8089,32.8357,32.7375,32.8089,194593.0
2022-11-04 14:30:00,36.73,36.86,36.69,36.85,186670.0,32.8089,32.9251,32.7732,32.9161,186670.0
2022-11-04 14:40:00,36.84,36.93,36.8,36.88,123536.0,32.9072,32.9876,32.8715,32.9429,123536.0
2022-11-04 14:50:00,36.89,37.05,36.88,37.02,91637.0,32.9519,33.0948,32.9429,33.068,91637.0
2022-11-04 15:00:00,37.02,37.09,36.95,37.07,580242.0,33.068,33.1305,33.0055,33.1126,580242.0
2022-11-04 15:10:00,37.07,37.15,37.07,37.15,79766.0,33.1126,33.1841,33.1126,33.1841,79766.0
2022-11-04 15:20:00,37.15,37.15,37.03,37.11,129065.0,33.1841,33.1841,33.0769,33.1484,129065.0
2022-11-04 15:30:00,37.11,37.28,37.04,37.26,159010.0,33.1484,33.3002,33.0858,33.2824,159010.0
2022-11-04 15:40:00,37.27,37.43,37.23,37.33,246370.0,33.2913,33.4342,33.2556,33.3449,246370.0
2022-11-04 15:50:00,37.34,37.35,37.11,37.18,1360566.0,33.3538,33.3628,33.1484,33.2109,1360566.0
2022-11-07 09:30:00,37.48,37.58,37.34,37.39,493051.0,33.4789,33.5682,33.3538,33.3985,493051.0
2022-11-07 09:40:00,37.41,37.63,37.4,37.48,274518.0,33.4163,33.6129,33.4074,33.4789,274518.0
2022-11-07 09:50:00,37.48,37.51,37.23,37.29,236021.0,33.4789,33.5057,33.2556,33.3092,236021.0
2022-11-07 10:00:00,37.29,37.31,37.16,37.21,421961.0,33.3092,33.327,33.193,33.2377,421961.0
2022-11-07 10:10:00,37.2,37.31,37.08,37.29,210354.0,33.2288,33.327,33.1216,33.3092,210354.0
2022-11-07 10:20:00,37.3,37.31,37.0,37.05,204522.0,33.3181,33.327,33.0501,33.0948,204522.0
2022-11-07 10:30:00,37.05,37.05,36.78,36.84,123743.0,33.0948,33.0948,32.8536,32.9072,123743.0
2022-11-07 10:40:00,36.85,37.0,36.82,36.91,232613.0,32.9161,33.0501,32.8893,32.9697,232613.0
2022-11-07 10:50:00,36.91,37.02,36.84,36.85,104420.0,32.9697,33.068,32.9072,32.9161,104420.0
2022-11-07 11:00:00,36.84,36.85,36.65,36.69,196547.0,32.9072,32.9161,32.7375,32.7732,196547.0
2022-11-07 11:10:00,36.69,36.74,36.6,36.67,171801.0,32.7732,32.8179,32.6928,32.7553,171801.0
2022-11-07 11:20:00,36.66,36.7,36.63,36.64,154672.0,32.7464,32.7821,32.7196,32.7285,154672.0
2022-11-07 11:30:00,36.63,36.68,36.53,36.53,123729.0,32.7196,32.7643,32.6303,32.6303,123729.0
2022-11-07 11:40:00,36.53,36.54,36.32,36.38,192058.0,32.6303,32.6392,32.4427,32.4963,192058.0
2022-11-07 11:50:00,36.38,36.4,36.25,36.26,116474.0,32.4963,32.5142,32.3802,32.3891,116474.0
2022-11-07 12:00:00,36.25,36.27,36.19,36.22,111051.0,32.3802,32.398,32.3266,32.3534,111051.0
2022-11-07 12:10:00,36.22,36.22,36.09,36.09,117803.0,32.3534,32.3534,32.2373,32.2373,117803.0
2022-11-07 12:20:00,36.09,36.14,36.06,36.1,109014.0,32.2373,32.2819,32.2105,32.2462,109014.0
2022-11-07 12:30:00,36.09,36.12,36.02,36.05,79718.0,32.2373,32.2641,32.1747,32.2015,79718.0
2022-11-07 12:40:00,36.07,36.18,36.03,36.18,125932.0,32.2194,32.3177,32.1837,32.3177,125932.0
2022-11-07 12:50:00,36.17,36.3,36.14,36.27,81398.0,32.3087,32.4248,32.2819,32.398,81398.0
2022-11-07 13:00:00,36.27,36.28,36.18,36.19,168415.0,32.398,32.407,32.3177,32.3266,168415.0
2022-11-07 13:10:00,36.19,36.22,36.06,36.07,165760.0,32.3266,32.3534,32.2105,32.2194,165760.0
2022-11-07 13:20:00,36.08,36.19,36.06,36.18,108124.0,32.2283,32.3266,32.2105,32.3177,108124.0
2022-11-07 13:30:00,36.18,36.19,36.07,36.19,95096.0,32.3177,32.3266,32.2194,32.3266,95096.0
2022-11-07 13:40:00,36.19,36.35,36.19,36.34,81004.0,32.3266,32.4695,32.3266,32.4606,81004.0
2022-11-07 13:50:00,36.34,36.43,36.31,36.41,149242.0,32.4606,32.541,32.4338,32.5231,149242.0
2022-11-07 14:00:00,36.41,36.48,36.4,36.44,110851.0,32.5231,32.5856,32.5142,32.5499,110851.0
2022-11-07 14:10:00,36.43,36.49,36.35,36.38,158865.0,32.541,32.5946,32.4695,32.4963,158865.0
2022-11-07 14:20:00,36.38,36.46,36.36,36.41,147071.0,32.4963,32.5678,32.4784,32.5231,147071.0
2022-11-07 14:30:00,36.41,36.46,36.39,36.43,168741.0,32.5231,32.5678,32.5052,32.541,168741.0
2022-11-07 14:40:00,36.44,36.55,36.42,36.55,922728.0,32.5499,32.6482,32.532,32.6482,922728.0
2022-11-07 14:50:00,36.55,36.71,36.54,36.68,132745.0,32.6482,32.7911,32.6392,32.7643,132745.0
2022-11-07 15:00:00,36.68,36.78,36.62,36.67,121766.0,32.7643,32.8536,32.7107,32.7553,121766.0
2022-11-07 15:10:00,36.67,36.74,36.64,36.73,105603.0,32.7553,32.8179,32.7285,32.8089,105603.0
2022-11-07 15:20:00,36.73,36.78,36.68,36.77,145010.0,32.8089,32.8536,32.7643,32.8447,145010.0
2022-11-07 15:30:00,36.77,36.84,36.68,36.73,287324.0,32.8447,32.9072,32.7643,32.8089,287324.0
2022-11-07 15:40:00,36.73,36.75,36.62,36.72,367456.0,32.8089,32.8268,32.7107,32.8,367456.0
2022-11-07 15:50:00,36.71,36.72,36.61,36.68,837867.0,32.7911,32.8,32.7018,32.7643,837867.0
2022-11-08 09:30:00,36.62,36.91,36.62,36.88,417598.0,32.7107,32.9697,32.7107,32.9429,417598.0
2022-11-08 09:40:00,36.88,36.99,36.84,36.91,312888.0,32.9429,33.0412,32.9072,32.9697,312888.0
2022-11-08 09:50:00,36.92,37.04,36.85,36.91,124752.0,32.9787,33.0858,32.9161,32.9697,124752.0
2022-11-08 10:00:00,36.91,37.07,36.91,37.01,291685.0,32.9697,33.1126,32.9697,33.059,291685.0
2022-11-08 10:10:00,37.01,37.05,36.96,37.02,458861.0,33.059,33.0948,33.0144,33.068,458861.0
2022-11-08 10:20:00,37.02,37.27,36.95,37.27,183715.0,33.068,33.2913,33.0055,33.2913,183715.0
2022-11-08 10:30:00,37.28,37.43,37.24,37.4,88399.0,33.3002,33.4342,33.2645,33.4074,88399.0
2022-11-08 10:40:00,37.4,37.55,37.39,37.42,120931.0,33.4074,33.5414,33.3985,33.4253,120931.0
2022-11-08 10:50:00,37.43,37.45,37.28,37.37,129065.0,33.4342,33.4521,33.3002,33.3806,129065.0
2022-11-08 11:00:00,37.38,37.39,37.23,37.23,99961.0,33.3896,33.3985,33.2556,33.2556,99961.0
2022-11-08 11:10:00,37.24,37.31,37.12,37.15,126268.0,33.2645,33.327,33.1573,33.1841,126268.0
2022-11-08 11:20:00,37.15,37.37,37.14,37.34,305452.0,33.1841,33.3806,33.1752,33.3538,305452.0
2022-11-08 11:30:00,37.34,37.52,37.32,37.49,126614.0,33.3538,33.5146,33.336,33.4878,126614.0
2022-11-08 11:40:00,37.5,37.55,37.42,37.42,103150.0,33.4967,33.5414,33.4253,33.4253,103150.0
2022-11-08 11:50:00,37.43,37.47,37.37,37.43,62682.0,33.4342,33.4699,33.3806,33.4342,62682.0
2022-11-08 12:00:00,37.42,37.42,37.35,37.38,57424.0,33.4253,33.4253,33.3628,33.3896,57424.0
2022-11-08 12:10:00,37.38,37.48,37.36,37.47,144635.0,33.3896,33.4789,33.3717,33.4699,144635.0
2022-11-08 12:20:00,37.47,37.52,37.44,37.5,112682.0,33.4699,33.5146,33.4431,33.4967,112682.0
2022-11-08 12:30:00,37.5,37.54,37.45,37.51,96357.0,33.4967,33.5325,33.4521,33.5057,96357.0
2022-11-08 12:40:00,37.51,37.61,37.5,37.61,60616.0,33.5057,33.595,33.4967,33.595,60616.0
2022-11-08 12:50:00,37.61,37.66,37.58,37.66,142367.0,33.595,33.6397,33.5682,33.6397,142367.0
2022-11-08 13:00:00,37.66,37.72,37.64,37.7,86966.0,33.6397,33.6933,33.6218,33.6754,86966.0
2022-11-08 13:10:00,37.7,37.72,37.59,37.6,104223.0,33.6754,33.6933,33.5771,33.5861,104223.0
2022-11-08 13:20:00,37.59,37.6,37.4,37.41,348573.0,33.5771,33.5861,33.4074,33.4163,348573.0
2022-11-08 13:30:00,37.39,37.47,37.28,37.47,196528.0,33.3985,33.4699,33.3002,33.4699,196528.0
2022-11-08 13:40:00,37.47,37.53,37.45,37.47,91574.0,33.4699,33.5235,33.4521,33.4699,91574.0
2022-11-08 13:50:00,37.47,37.49,37.34,37.41,127661.0,33.4699,33.4878,33.3538,33.4163,127661.0
2022-11-08 14:00:00,37.4,37.47,37.35,37.37,98384.0,33.4074,33.4699,33.3628,33.3806,98384.0
2022-11-08 14:10:00,37.37,37.45,37.34,37.4,111980.0,33.3806,33.4521,33.3538,33.4074,111980.0
2022-11-08 14:20:00,37.4,37.4,37.18,37.19,110115.0,33.4074,33.4074,33.2109,33.2198,110115.0
2022-11-08 14:30:00,37.19,37.35,37.12,37.34,112326.0,33.2198,33.3628,33.1573,33.3538,112326.0
2022-11-08 14:40:00,37.34,37.5,37.33,37.47,122990.0,33.3538,33.4967,33.3449,33.4699,122990.0
2022-11-08 14:50:00,37.47,37.53,37.46,37.49,110193.0,33.4699,33.5235,33.461,33.4878,110193.0
2022-11-08 15:00:00,37.5,37.56,37.48,37.55,220558.0,33.4967,33.5503,33.4789,33.5414,220558.0
2022-11-08 15:10:00,37.55,37.61,37.52,37.6,204708.0,33.5414,33.595,33.5146,33.5861,204708.0
2022-11-08 15:20:00,37.6,37.62,37.57,37.61,328236.0,33.5861,33.6039,33.5593,33.595,328236.0
2022-11-08 15:30:00,37.61,37.81,37.57,37.74,339388.0,33.595,33.7736,33.5593,33.7111,339388.0
2022-11-08 15:40:00,37.73,37.82,37.7,37.78,369747.0,33.7022,33.7826,33.6754,33.7468,369747.0
2022-11-08 15:50:00,37.78,37.8,37.67,37.71,1266897.0,33.7468,33.7647,33.6486,33.6843,1266897.0
2022-11-09 09:30:00,37.61,37.88,37.54,37.76,251718.0,33.595,33.8362,33.5325,33.729,251718.0
2022-11-09 09:40:00,37.75,37.86,37.64,37.72,248189.0,33.7201,33.8183,33.6218,33.6933,248189.0
2022-11-09 09:50:00,37.73,37.9,37.71,37.83,209268.0,33.7022,33.854,33.6843,33.7915,209268.0
2022-11-09 10:00:00,37.82,38.24,37.81,38.24,228227.0,33.7826,34.1577,33.7736,34.1577,228227.0
2022-11-09 10:10:00,38.23,38.27,38.01,38.03,292362.0,34.1488,34.1845,33.9523,33.9702,292362.0
2022-11-09 10:20:00,38.02,38.11,37.93,37.97,168039.0,33.9612,34.0416,33.8808,33.9166,168039.0
2022-11-09 10:30:00,37.97,37.99,37.82,37.82,134673.0,33.9166,33.9344,33.7826,33.7826,134673.0
2022-11-09 10:40:00,37.82,37.93,37.67,37.92,148101.0,33.7826,33.8808,33.6486,33.8719,148101.0
2022-11-09 10:50:00,37.93,38.01,37.88,37.98,167328.0,33.8808,33.9523,33.8362,33.9255,167328.0
2022-11-09 11:00:00,37.98,38.07,37.87,38.05,136195.0,33.9255,34.0059,33.8272,33.988,136195.0
2022-11-09 11:10:00,38.05,38.09,37.96,38.07,117132.0,33.988,34.0238,33.9076,34.0059,117132.0
2022-11-09 11:20:00,38.08,38.15,38.04,38.12,160003.0,34.0148,34.0773,33.9791,34.0506,160003.0
2022-11-09 11:30:00,38.12,38.18,38.08,38.11,192045.0,34.0506,34.1041,34.0148,34.0416,192045.0
2022-11-09 11:40:00,38.11,38.24,38.1,38.19,179761.0,34.0416,34.1577,34.0327,34.1131,179761.0
2022-11-09 11:50:00,38.19,38.22,38.03,38.04,129717.0,34.1131,34.1399,33.9702,33.9791,129717.0
2022-11-09 12:00:00,38.04,38.15,38.03,38.13,131978.0,33.9791,34.0773,33.9702,34.0595,131978.0
2022-11-09 12:10:00,38.13,38.17,38.1,38.14,122296.0,34.0595,34.0952,34.0327,34.0684,122296.0
2022-11-09 12:20:00,38.13,38.13,38.0,38.1,101996.0,34.0595,34.0595,33.9434,34.0327,101996.0
2022-11-09 12:30:00,38.1,38.13,37.96,37.98,146784.0,34.0327,34.0595,33.9076,33.9255,146784.0
2022-11-09 12:40:00,37.98,38.06,37.92,37.97,179438.0,33.9255,33.997,33.8719,33.9166,179438.0
2022-11-09 12:50:00,37.97,38.09,37.96,38.08,157234.0,33.9166,34.0238,33.9076,34.0148,157234.0
2022-11-09 13:00:00,38.08,38.11,37.97,38.0,220040.0,34.0148,34.0416,33.9166,33.9434,220040.0
2022-11-09 13:10:00,38.0,38.01,37.84,37.84,200713.0,33.9434,33.9523,33.8004,33.8004,200713.0
2022-11-09 13:20:00,37.85,37.92,37.83,37.85,138088.0,33.8094,33.8719,33.7915,33.8094,138088.0
2022-11-09 13:30:00,37.83,37.83,37.72,37.77,144318.0,33.7915,33.7915,33.6933,33.7379,144318.0
2022-11-09 13:40:00,37.77,37.88,37.76,37.86,226232.0,33.7379,33.8362,33.729,33.8183,226232.0
2022-11-09 13:50:00,37.85,37.91,37.84,37.9,196106.0,33.8094,33.863,33.8004,33.854,196106.0
2022-11-09 14:00:00,37.9,37.95,37.84,37.93,352406.0,33.854,33.8987,33.8004,33.8808,352406.0
2022-11-09 14:10:00,37.93,37.98,37.88,37.93,176127.0,33.8808,33.9255,33.8362,33.8808,176127.0
2022-11-09 14:20:00,37.93,37.97,37.9,37.91,213289.0,33.8808,33.9166,33.854,33.863,213289.0
2022-11-09 14:30:00,37.91,37.91,37.67,37.7,180807.0,33.863,33.863,33.6486,33.6754,180807.0
2022-11-09 14:40:00,37.7,37.89,37.69,37.82,130414.0,33.6754,33.8451,33.6665,33.7826,130414.0
2022-11-09 14:50:00,37.82,37.86,37.74,37.83,116015.0,33.7826,33.8183,33.7111,33.7915,116015.0
2022-11-09 15:00:00,37.82,37.97,37.79,37.95,196334.0,33.7826,33.9166,33.7558,33.8987,196334.0
2022-11-09 15:10:00,37.95,38.01,37.91,37.98,176455.0,33.8987,33.9523,33.863,33.9255,176455.0
2022-11-09 15:20:00,37.98,37.98,37.86,37.93,208321.0,33.9255,33.9255,33.8183,33.8808,208321.0
2022-11-09 15:30:00,37.93,37.93,37.8,37.84,273638.0,33.8808,33.8808,33.7647,33.8004,273638.0
2022-11-09 15:40:00,37.84,37.87,37.69,37.73,254585.0,33.8004,33.8272,33.6665,33.7022,254585.0
2022-11-09 15:50:00,37.73,37.83,37.67,37.69,898375.0,33.7022,33.7915,33.6486,33.6665,898375.0
2022-11-10 09:30:00,38.9,39.07,38.19,38.4,299506.0,34.7473,34.8991,34.1131,34.3007,299506.0
2022-11-10 09:40:00,38.4,38.71,38.38,38.55,244992.0,34.3007,34.5776,34.2828,34.4346,244992.0
2022-11-10 09:50:00,38.56,38.59,38.36,38.37,248957.0,34.4436,34.4704,34.2649,34.2739,248957.0
2022-11-10 10:00:00,38.38,38.49,38.28,38.47,104868.0,34.2828,34.3811,34.1935,34.3632,104868.0
2022-11-10 10:10:00,38.48,38.49,38.35,38.4,137759.0,34.3721,34.3811,34.256,34.3007,137759.0
2022-11-10 10:20:00,38.4,38.55,38.36,38.51,87361.0,34.3007,34.4346,34.2649,34.3989,87361.0
2022-11-10 10:30:00,38.51,38.55,38.44,38.48,73280.0,34.3989,34.4346,34.3364,34.3721,73280.0
2022-11-10 10:40:00,38.47,38.62,38.46,38.62,96122.0,34.3632,34.4972,34.3543,34.4972,96122.0
2022-11-10 10:50:00,38.61,38.75,38.6,38.73,233026.0,34.4882,34.6133,34.4793,34.5954,233026.0
2022-11-10 11:00:00,38.73,38.79,38.63,38.66,68301.0,34.5954,34.649,34.5061,34.5329,68301.0
2022-11-10 11:10:00,38.67,38.7,38.58,38.67,59543.0,34.5418,34.5686,34.4614,34.5418,59543.0
2022-11-10 11:20:00,38.66,38.73,38.64,38.68,45379.0,34.5329,34.5954,34.515,34.5508,45379.0
2022-11-10 11:30:00,38.68,38.78,38.66,38.71,61441.0,34.5508,34.6401,34.5329,34.5776,61441.0
2022-11-10 11:40:00,38.72,38.76,38.66,38.73,74000.0,34.5865,34.6222,34.5329,34.5954,74000.0
2022-11-10 11:50:00,38.72,38.78,38.69,38.72,225985.0,34.5865,34.6401,34.5597,34.5865,225985.0
2022-11-10 12:00:00,38.72,38.73,38.52,38.54,114869.0,34.5865,34.5954,34.4079,34.4257,114869.0
2022-11-10 12:10:00,38.53,38.62,38.51,38.62,56441.0,34.4168,34.4972,34.3989,34.4972,56441.0
2022-11-10 12:20:00,38.61,38.64,38.47,38.5,91864.0,34.4882,34.515,34.3632,34.39,91864.0
2022-11-10 12:30:00,38.49,38.49,38.38,38.41,69729.0,34.3811,34.3811,34.2828,34.3096,69729.0
2022-11-10 12:40:00,38.42,38.46,38.37,38.4,112864.0,34.3185,34.3543,34.2739,34.3007,112864.0
2022-11-10 12:50:00,38.41,38.43,38.33,38.37,113605.0,34.3096,34.3275,34.2381,34.2739,113605.0
2022-11-10 13:00:00,38.37,38.52,38.37,38.48,94039.0,34.2739,34.4079,34.2739,34.3721,94039.0
2022-11-10 13:10:00,38.47,38.54,38.43,38.51,89899.0,34.3632,34.4257,34.3275,34.3989,89899.0
2022-11-10 13:20:00,38.51,38.59,38.48,38.58,96172.0,34.3989,34.4704,34.3721,34.4614,96172.0
2022-11-10 13:30:00,38.58,38.59,38.48,38.56,74742.0,34.4614,34.4704,34.3721,34.4436,74742.0
2022-11-10 13:40:00,38.56,38.66,38.54,38.64,83404.0,34.4436,34.5329,34.4257,34.515,83404.0
2022-11-10 13:50:00,38.63,38.64,38.58,38.63,43501.0,34.5061,34.515,34.4614,34.5061,43501.0
2022-11-10 14:00:00,38.64,38.69,38.6,38.66,73182.0,34.515,34.5597,34.4793,34.5329,73182.0
2022-11-10 14:10:00,38.64,38.64,38.48,38.49,113071.0,34.515,34.515,34.3721,34.3811,113071.0
2022-11-10 14:20:00,38.48,38.54,38.42,38.51,89118.0,34.3721,34.4257,34.3185,34.3989,89118.0
2022-11-10 14:30:00,38.51,38.55,38.45,38.47,163824.0,34.3989,34.4346,34.3453,34.3632,163824.0
2022-11-10 14:40:00,38.46,38.49,38.4,38.41,293540.0,34.3543,34.3811,34.3007,34.3096,293540.0
2022-11-10 14:50:00,38.41,38.54,38.38,38.52,121117.0,34.3096,34.4257,34.2828,34.4079,121117.0
2022-11-10 15:00:00,38.53,38.67,38.52,38.67,74657.0,34.4168,34.5418,34.4079,34.5418,74657.0
2022-11-10 15:10:00,38.66,38.81,38.66,38.75,116010.0,34.5329,34.6669,34.5329,34.6133,116010.0
2022-11-10 15:20:00,38.76,38.83,38.74,38.82,122523.0,34.6222,34.6848,34.6044,34.6758,122523.0
2022-11-10 15:30:00,38.82,38.86,38.78,38.8,174284.0,34.6758,34.7116,34.6401,34.658,174284.0
2022-11-10 15:40:00,38.8,38.97,38.77,38.96,437064.0,34.658,34.8098,34.6312,34.8009,437064.0
2022-11-10 15:50:00,38.96,39.11,38.96,38.98,932890.0,34.8009,34.9349,34.8009,34.8187,932890.0
2022-11-11 09:30:00,39.1,39.17,38.96,38.97,168845.0,34.9259,34.9885,34.8009,34.8098,168845.0
2022-11-11 09:40:00,38.94,39.11,38.91,39.09,118508.0,34.783,34.9349,34.7562,34.917,118508.0
2022-11-11 09:50:00,39.12,39.37,39.07,39.2,94966.0,34.9438,35.1671,34.8991,35.0153,94966.0
2022-11-11 10:00:00,39.19,39.22,38.92,38.93,157332.0,35.0063,35.0331,34.7651,34.7741,157332.0
2022-11-11 10:10:00,38.93,39.26,38.91,39.21,70988.0,34.7741,35.0689,34.7562,35.0242,70988.0
2022-11-11 10:20:00,39.21,39.31,39.15,39.22,81453.0,35.0242,35.1135,34.9706,35.0331,81453.0
2022-11-11 10:30:00,39.22,39.24,38.97,39.09,89110.0,35.0331,35.051,34.8098,34.917,89110.0
2022-11-11 10:40:00,39.09,39.13,38.98,39.0,91919.0,34.917,34.9527,34.8187,34.8366,91919.0
2022-11-11 10:50:00,38.99,38.99,38.72,38.73,97034.0,34.8277,34.8277,34.5865,34.5954,97034.0
2022-11-11 11:00:00,38.74,38.78,38.6,38.65,85549.0,34.6044,34.6401,34.4793,34.524,85549.0
2022-11-11 11:10:00,38.65,38.81,38.65,38.8,102355.0,34.524,34.6669,34.524,34.658,102355.0
2022-11-11 11:20:00,38.8,38.83,38.64,38.67,169401.0,34.658,34.6848,34.515,34.5418,169401.0
2022-11-11 11:30:00,38.66,38.72,38.61,38.61,76133.0,34.5329,34.5865,34.4882,34.4882,76133.0
2022-11-11 11:40:00,38.61,38.7,38.57,38.63,80956.0,34.4882,34.5686,34.4525,34.5061,80956.0
2022-11-11 11:50:00,38.62,38.66,38.5,38.51,81838.0,34.4972,34.5329,34.39,34.3989,81838.0
2022-11-11 12:00:00,38.51,38.56,38.46,38.55,67342.0,34.3989,34.4436,34.3543,34.4346,67342.0
2022-11-11 12:10:00,38.55,38.76,38.55,38.74,150516.0,34.4346,34.6222,34.4346,34.6044,150516.0
2022-11-11 12:20:00,38.75,38.84,38.72,38.8,130531.0,34.6133,34.6937,34.5865,34.658,130531.0
2022-11-11 12:30:00,38.8,38.85,38.8,38.8,77644.0,34.658,34.7026,34.658,34.658,77644.0
2022-11-11 12:40:00,38.8,38.81,38.72,38.73,150753.0,34.658,34.6669,34.5865,34.5954,150753.0
2022-11-11 12:50:00,38.73,38.83,38.62,38.77,143593.0,34.5954,34.6848,34.4972,34.6312,143593.0
2022-11-11 13:00:00,38.77,38.87,38.75,38.87,106299.0,34.6312,34.7205,34.6133,34.7205,106299.0
2022-11-11 13:10:00,38.88,38.94,38.86,38.91,128435.0,34.7294,34.783,34.7116,34.7562,128435.0
2022-11-11 13:20:00,38.91,38.91,38.78,38.83,233412.0,34.7562,34.7562,34.6401,34.6848,233412.0
2022-11-11 13:30:00,38.84,38.86,38.74,38.77,108037.0,34.6937,34.7116,34.6044,34.6312,108037.0
2022-11-11 13:40:00,38.76,38.88,38.75,38.88,70990.0,34.6222,34.7294,34.6133,34.7294,70990.0
2022-11-11 13:50:00,38.88,39.0,38.87,38.98,144877.0,34.7294,34.8366,34.7205,34.8187,144877.0
2022-11-11 14:00:00,38.98,39.08,38.93,39.03,74938.0,34.8187,34.9081,34.7741,34.8634,74938.0
2022-11-11 14:10:00,39.04,39.07,38.98,39.05,77619.0,34.8723,34.8991,34.8187,34.8813,77619.0
2022-11-11 14:20:00,39.06,39.12,39.02,39.07,92273.0,34.8902,34.9438,34.8545,34.8991,92273.0
2022-11-11 14:30:00,39.07,39.07,38.97,38.98,79231.0,34.8991,34.8991,34.8098,34.8187,79231.0
2022-11-11 14:40:00,38.98,39.02,38.97,38.98,69672.0,34.8187,34.8545,34.8098,34.8187,69672.0
2022-11-11 14:50:00,38.98,39.01,38.94,39.0,103006.0,34.8187,34.8455,34.783,34.8366,103006.0
2022-11-11 15:00:00,39.0,39.07,38.98,39.03,82937.0,34.8366,34.8991,34.8187,34.8634,82937.0
2022-11-11 15:10:00,39.02,39.11,38.99,39.09,121537.0,34.8545,34.9349,34.8277,34.917,121537.0
2022-11-11 15:20:00,39.09,39.14,39.03,39.13,132118.0,34.917,34.9617,34.8634,34.9527,132118.0
2022-11-11 15:30:00,39.12,39.19,39.05,39.08,269227.0,34.9438,35.0063,34.8813,34.9081,269227.0
2022-11-11 15:40:00,39.07,39.18,39.04,39.18,185277.0,34.8991,34.9974,34.8723,34.9974,185277.0
2022-11-11 15:50:00,39.18,39.24,39.08,39.11,583768.0,34.9974,35.051,34.9081,34.9349,583768.0
2022-11-14 09:30:00,39.0,39.07,38.72,38.89,178538.0,35.1455,35.2086,34.8932,35.0464,178538.0
2022-11-14 09:40:00,38.88,38.92,38.68,38.82,187811.0,35.0374,35.0734,34.8572,34.9833,187811.0
2022-11-14 09:50:00,38.81,38.81,38.63,38.67,146687.0,34.9743,34.9743,34.8121,34.8481,146687.0
2022-11-14 10:00:00,38.67,38.73,38.57,38.63,110981.0,34.8481,34.9022,34.758,34.8121,110981.0
2022-11-14 10:10:00,38.64,38.68,38.56,38.63,81435.0,34.8211,34.8572,34.749,34.8121,81435.0
2022-11-14 10:20:00,38.63,38.68,38.51,38.51,70837.0,34.8121,34.8572,34.704,34.704,70837.0
2022-11-14 10:30:00,38.52,38.68,38.5,38.6,96851.0,34.713,34.8572,34.6949,34.7851,96851.0
2022-11-14 10:40:00,38.59,38.7,38.55,38.69,48156.0,34.776,34.8752,34.74,34.8662,48156.0
2022-11-14 10:50:00,38.69,38.76,38.67,38.76,64643.0,34.8662,34.9292,34.8481,34.9292,64643.0
2022-11-14 11:00:00,38.77,38.79,38.53,38.56,51528.0,34.9383,34.9563,34.722,34.749,51528.0
2022-11-14 11:10:00,38.57,38.57,38.38,38.39,41689.0,34.758,34.758,34.5868,34.5958,41689.0
2022-11-14 11:20:00,38.4,38.47,38.38,38.41,67948.0,34.6048,34.6679,34.5868,34.6138,67948.0
2022-11-14 11:30:00,38.4,38.56,38.37,38.46,108472.0,34.6048,34.749,34.5778,34.6589,108472.0
2022-11-14 11:40:00,38.47,38.5,38.41,38.44,87184.0,34.6679,34.6949,34.6138,34.6409,87184.0
2022-11-14 11:50:00,38.44,38.44,38.35,38.42,35932.0,34.6409,34.6409,34.5598,34.6228,35932.0
2022-11-14 12:00:00,38.42,38.48,38.4,38.48,48722.0,34.6228,34.6769,34.6048,34.6769,48722.0
2022-11-14 12:10:00,38.5,38.52,38.38,38.4,68991.0,34.6949,34.713,34.5868,34.6048,68991.0
2022-11-14 12:20:00,38.39,38.49,38.35,38.47,47182.0,34.5958,34.6859,34.5598,34.6679,47182.0
2022-11-14 12:30:00,38.47,38.54,38.44,38.52,52449.0,34.6679,34.731,34.6409,34.713,52449.0
2022-11-14 12:40:00,38.53,38.53,38.48,38.5,62630.0,34.722,34.722,34.6769,34.6949,62630.0
2022-11-14 12:50:00,38.51,38.51,38.43,38.47,52567.0,34.704,34.704,34.6319,34.6679,52567.0
2022-11-14 13:00:00,38.47,38.48,38.34,38.34,63150.0,34.6679,34.6769,34.5508,34.5508,63150.0
2022-11-14 13:10:00,38.35,38.44,38.35,38.4,46173.0,34.5598,34.6409,34.5598,34.6048,46173.0
2022-11-14 13:20:00,38.4,38.48,38.37,38.41,51571.0,34.6048,34.6769,34.5778,34.6138,51571.0
2022-11-14 13:30:00,38.41,38.46,38.39,38.42,62528.0,34.6138,34.6589,34.5958,34.6228,62528.0
2022-11-14 13:40:00,38.43,38.45,38.37,38.44,125122.0,34.6319,34.6499,34.5778,34.6409,125122.0
2022-11-14 13:50:00,38.45,38.51,38.45,38.48,50236.0,34.6499,34.704,34.6499,34.6769,50236.0
2022-11-14 14:00:00,38.48,38.48,38.39,38.39,48194.0,34.6769,34.6769,34.5958,34.5958,48194.0
2022-11-14 14:10:00,38.39,38.39,38.29,38.33,57184.0,34.5958,34.5958,34.5057,34.5417,57184.0
2022-11-14 14:20:00,38.33,38.39,38.28,38.38,80087.0,34.5417,34.5958,34.4967,34.5868,80087.0
2022-11-14 14:30:00,38.38,38.4,38.32,38.34,67759.0,34.5868,34.6048,34.5327,34.5508,67759.0
2022-11-14 14:40:00,38.34,38.36,38.29,38.31,54923.0,34.5508,34.5688,34.5057,34.5237,54923.0
2022-11-14 14:50:00,38.3,38.32,38.26,38.29,71389.0,34.5147,34.5327,34.4787,34.5057,71389.0
2022-11-14 15:00:00,38.29,38.42,38.28,38.36,372885.0,34.5057,34.6228,34.4967,34.5688,372885.0
2022-11-14 15:10:00,38.36,38.37,38.26,38.33,162839.0,34.5688,34.5778,34.4787,34.5417,162839.0
2022-11-14 15:20:00,38.33,38.35,38.29,38.3,106848.0,34.5417,34.5598,34.5057,34.5147,106848.0
2022-11-14 15:30:00,38.3,38.36,38.28,38.34,139687.0,34.5147,34.5688,34.4967,34.5508,139687.0
2022-11-14 15:40:00,38.35,38.39,38.21,38.23,259351.0,34.5598,34.5958,34.4336,34.4516,259351.0
2022-11-14 15:50:00,38.23,38.23,38.03,38.07,807018.0,34.4516,34.4516,34.2714,34.3074,807018.0
2022-11-15 09:30:00,38.42,38.82,38.42,38.69,323498.0,34.6228,34.9833,34.6228,34.8662,323498.0
2022-11-15 09:40:00,38.69,38.8,38.56,38.6,240208.0,34.8662,34.9653,34.749,34.7851,240208.0
2022-11-15 09:50:00,38.59,38.82,38.58,38.8,173084.0,34.776,34.9833,34.767,34.9653,173084.0
2022-11-15 10:00:00,38.8,38.83,38.45,38.46,123254.0,34.9653,34.9923,34.6499,34.6589,123254.0
2022-11-15 10:10:00,38.47,38.64,38.46,38.48,120136.0,34.6679,34.8211,34.6589,34.6769,120136.0
2022-11-15 10:20:00,38.48,38.49,38.38,38.38,74166.0,34.6769,34.6859,34.5868,34.5868,74166.0
2022-11-15 10:30:00,38.38,38.4,38.24,38.27,61631.0,34.5868,34.6048,34.4606,34.4877,61631.0
2022-11-15 10:40:00,38.27,38.37,38.23,38.24,86931.0,34.4877,34.5778,34.4516,34.4606,86931.0
2022-11-15 10:50:00,38.23,38.33,38.18,38.24,57669.0,34.4516,34.5417,34.4066,34.4606,57669.0
2022-11-15 11:00:00,38.22,38.28,38.16,38.24,62770.0,34.4426,34.4967,34.3885,34.4606,62770.0
2022-11-15 11:10:00,38.24,38.32,38.2,38.23,51298.0,34.4606,34.5327,34.4246,34.4516,51298.0
2022-11-15 11:20:00,38.23,38.28,38.2,38.25,77695.0,34.4516,34.4967,34.4246,34.4697,77695.0
2022-11-15 11:30:00,38.27,38.38,38.23,38.29,112471.0,34.4877,34.5868,34.4516,34.5057,112471.0
2022-11-15 11:40:00,38.29,38.37,38.29,38.36,97397.0,34.5057,34.5778,34.5057,34.5688,97397.0
2022-11-15 11:50:00,38.36,38.36,38.24,38.31,52019.0,34.5688,34.5688,34.4606,34.5237,52019.0
2022-11-15 12:00:00,38.31,38.32,38.22,38.27,38980.0,34.5237,34.5327,34.4426,34.4877,38980.0
2022-11-15 12:10:00,38.29,38.32,38.24,38.27,51451.0,34.5057,34.5327,34.4606,34.4877,51451.0
2022-11-15 12:20:00,38.27,38.3,38.24,38.25,62814.0,34.4877,34.5147,34.4606,34.4697,62814.0
2022-11-15 12:30:00,38.25,38.28,38.22,38.23,38785.0,34.4697,34.4967,34.4426,34.4516,38785.0
2022-11-15 12:40:00,38.23,38.26,38.16,38.26,64424.0,34.4516,34.4787,34.3885,34.4787,64424.0
2022-11-15 12:50:00,38.25,38.25,38.2,38.23,59475.0,34.4697,34.4697,34.4246,34.4516,59475.0
2022-11-15 13:00:00,38.24,38.29,38.21,38.21,37683.0,34.4606,34.5057,34.4336,34.4336,37683.0
2022-11-15 13:10:00,38.22,38.24,38.13,38.13,57323.0,34.4426,34.4606,34.3615,34.3615,57323.0
2022-11-15 13:20:00,38.13,38.13,37.95,38.01,99164.0,34.3615,34.3615,34.1993,34.2534,99164.0
2022-11-15 13:30:00,38.0,38.02,37.82,37.87,90836.0,34.2444,34.2624,34.0821,34.1272,90836.0
2022-11-15 13:40:00,37.88,38.04,37.79,37.89,103918.0,34.1362,34.2804,34.0551,34.1452,103918.0
2022-11-15 13:50:00,37.9,37.98,37.87,37.91,67390.0,34.1542,34.2263,34.1272,34.1633,67390.0
2022-11-15 14:00:00,37.91,37.93,37.78,37.87,97946.0,34.1633,34.1813,34.0461,34.1272,97946.0
2022-11-15 14:10:00,37.87,38.01,37.82,37.87,159870.0,34.1272,34.2534,34.0821,34.1272,159870.0
2022-11-15 14:20:00,37.88,38.01,37.87,37.96,96237.0,34.1362,34.2534,34.1272,34.2083,96237.0
2022-11-15 14:30:00,37.95,38.02,37.91,37.95,86562.0,34.1993,34.2624,34.1633,34.1993,86562.0
2022-11-15 14:40:00,37.95,38.0,37.84,37.85,74174.0,34.1993,34.2444,34.1002,34.1092,74174.0
2022-11-15 14:50:00,37.84,38.06,37.83,38.02,81795.0,34.1002,34.2984,34.0912,34.2624,81795.0
2022-11-15 15:00:00,38.02,38.12,37.95,37.96,94269.0,34.2624,34.3525,34.1993,34.2083,94269.0
2022-11-15 15:10:00,37.97,38.05,37.93,38.02,75521.0,34.2173,34.2894,34.1813,34.2624,75521.0
2022-11-15 15:20:00,38.01,38.02,37.95,38.01,90664.0,34.2534,34.2624,34.1993,34.2534,90664.0
2022-11-15 15:30:00,38.01,38.15,37.97,38.15,178724.0,34.2534,34.3795,34.2173,34.3795,178724.0
2022-11-15 15:40:00,38.15,38.25,38.1,38.19,266956.0,34.3795,34.4697,34.3345,34.4156,266956.0
2022-11-15 15:50:00,38.19,38.27,38.09,38.24,979873.0,34.4156,34.4877,34.3255,34.4606,979873.0
2022-11-16 09:30:00,38.31,38.4,38.24,38.33,180374.0,34.5237,34.6048,34.4606,34.5417,180374.0
2022-11-16 09:40:00,38.32,38.6,38.3,38.6,71502.0,34.5327,34.7851,34.5147,34.7851,71502.0
2022-11-16 09:50:00,38.6,38.65,38.39,38.45,144011.0,34.7851,34.8301,34.5958,34.6499,144011.0
2022-11-16 10:00:00,38.45,38.53,38.42,38.53,130087.0,34.6499,34.722,34.6228,34.722,130087.0
2022-11-16 10:10:00,38.52,38.67,38.51,38.64,54649.0,34.713,34.8481,34.704,34.8211,54649.0
2022-11-16 10:20:00,38.64,38.71,38.58,38.6,128317.0,34.8211,34.8842,34.767,34.7851,128317.0
2022-11-16 10:30:00,38.61,38.68,38.53,38.63,99303.0,34.7941,34.8572,34.722,34.8121,99303.0
2022-11-16 10:40:00,38.63,38.7,38.55,38.64,68978.0,34.8121,34.8752,34.74,34.8211,68978.0
2022-11-16 10:50:00,38.63,38.68,38.54,38.68,57888.0,34.8121,34.8572,34.731,34.8572,57888.0
2022-11-16 11:00:00,38.68,38.7,38.62,38.66,41321.0,34.8572,34.8752,34.8031,34.8391,41321.0
2022-11-16 11:10:00,38.66,38.72,38.61,38.68,49488.0,34.8391,34.8932,34.7941,34.8572,49488.0
2022-11-16 11:20:00,38.68,38.68,38.6,38.63,38666.0,34.8572,34.8572,34.7851,34.8121,38666.0
2022-11-16 11:30:00,38.63,38.66,38.51,38.52,56718.0,34.8121,34.8391,34.704,34.713,56718.0
2022-11-16 11:40:00,38.51,38.54,38.46,38.48,36376.0,34.704,34.731,34.6589,34.6769,36376.0
2022-11-16 11:50:00,38.48,38.51,38.42,38.48,63360.0,34.6769,34.704,34.6228,34.6769,63360.0
2022-11-16 12:00:00,38.48,38.48,38.32,38.36,59934.0,34.6769,34.6769,34.5327,34.5688,59934.0
2022-11-16 12:10:00,38.37,38.39,38.32,38.35,42341.0,34.5778,34.5958,34.5327,34.5598,42341.0
2022-11-16 12:20:00,38.36,38.39,38.32,38.34,74584.0,34.5688,34.5958,34.5327,34.5508,74584.0
2022-11-16 12:30:00,38.35,38.37,38.3,38.3,37944.0,34.5598,34.5778,34.5147,34.5147,37944.0
2022-11-16 12:40:00,38.31,38.41,38.29,38.37,89351.0,34.5237,34.6138,34.5057,34.5778,89351.0
2022-11-16 12:50:00,38.37,38.4,38.26,38.26,76823.0,34.5778,34.6048,34.4787,34.4787,76823.0
2022-11-16 13:00:00,38.26,38.27,38.21,38.23,64295.0,34.4787,34.4877,34.4336,34.4516,64295.0
2022-11-16 13:10:00,38.23,38.29,38.22,38.27,27481.0,34.4516,34.5057,34.4426,34.4877,27481.0
2022-11-16 13:20:00,38.26,38.29,38.19,38.23,35845.0,34.4787,34.5057,34.4156,34.4516,35845.0
2022-11-16 13:30:00,38.22,38.24,38.15,38.22,31094.0,34.4426,34.4606,34.3795,34.4426,31094.0
2022-11-16 13:40:00,38.21,38.23,38.16,38.16,32253.0,34.4336,34.4516,34.3885,34.3885,32253.0
2022-11-16 13:50:00,38.17,38.24,38.16,38.16,105549.0,34.3976,34.4606,34.3885,34.3885,105549.0
2022-11-16 14:00:00,38.16,38.24,38.15,38.21,37602.0,34.3885,34.4606,34.3795,34.4336,37602.0
2022-11-16 14:10:00,38.2,38.25,38.18,38.24,90977.0,34.4246,34.4697,34.4066,34.4606,90977.0
2022-11-16 14:20:00,38.23,38.27,38.17,38.2,46373.0,34.4516,34.4877,34.3976,34.4246,46373.0
2022-11-16 14:30:00,38.2,38.23,38.13,38.16,145608.0,34.4246,34.4516,34.3615,34.3885,145608.0
2022-11-16 14:40:00,38.16,38.23,38.15,38.19,57634.0,34.3885,34.4516,34.3795,34.4156,57634.0
2022-11-16 14:50:00,38.19,38.24,38.15,38.23,46481.0,34.4156,34.4606,34.3795,34.4516,46481.0
2022-11-16 15:00:00,38.23,38.24,38.1,38.14,60790.0,34.4516,34.4606,34.3345,34.3705,60790.0
2022-11-16 15:10:00,38.13,38.17,38.08,38.11,141079.0,34.3615,34.3976,34.3165,34.3435,141079.0
2022-11-16 15:20:00,38.11,38.2,38.09,38.16,151741.0,34.3435,34.4246,34.3255,34.3885,151741.0
2022-11-16 15:30:00,38.16,38.2,38.09,38.12,198111.0,34.3885,34.4246,34.3255,34.3525,198111.0
2022-11-16 15:40:00,38.12,38.14,38.06,38.08,227910.0,34.3525,34.3705,34.2984,34.3165,227910.0
2022-11-16 15:50:00,38.08,38.12,38.02,38.08,927066.0,34.3165,34.3525,34.2624,34.3165,927066.0
2022-11-17 09:30:00,37.66,37.82,37.49,37.57,143490.0,33.938,34.0821,33.7848,33.8569,143490.0
2022-11-17 09:40:00,37.59,37.68,37.55,37.58,96134.0,33.8749,33.956,33.8388,33.8659,96134.0
2022-11-17 09:50:00,37.57,37.61,37.44,37.48,58071.0,33.8569,33.8929,33.7397,33.7758,58071.0
2022-11-17 10:00:00,37.48,37.53,37.41,37.46,51070.0,33.7758,33.8208,33.7127,33.7577,51070.0
2022-11-17 10:10:00,37.45,37.5,37.42,37.46,86123.0,33.7487,33.7938,33.7217,33.7577,86123.0
2022-11-17 10:20:00,37.47,37.58,37.44,37.57,54107.0,33.7667,33.8659,33.7397,33.8569,54107.0
2022-11-17 10:30:00,37.57,37.57,37.46,37.49,51080.0,33.8569,33.8569,33.7577,33.7848,51080.0
2022-11-17 10:40:00,37.48,37.49,37.34,37.34,86990.0,33.7758,33.7848,33.6496,33.6496,86990.0
2022-11-17 10:50:00,37.34,37.37,37.24,37.3,98301.0,33.6496,33.6766,33.5595,33.6135,98301.0
2022-11-17 11:00:00,37.3,37.32,37.25,37.31,39317.0,33.6135,33.6316,33.5685,33.6226,39317.0
2022-11-17 11:10:00,37.32,37.37,37.3,37.3,79059.0,33.6316,33.6766,33.6135,33.6135,79059.0
2022-11-17 11:20:00,37.3,37.46,37.29,37.43,92803.0,33.6135,33.7577,33.6045,33.7307,92803.0
2022-11-17 11:30:00,37.43,37.43,37.35,37.36,40734.0,33.7307,33.7307,33.6586,33.6676,40734.0
2022-11-17 11:40:00,37.36,37.36,37.26,37.27,48155.0,33.6676,33.6676,33.5775,33.5865,48155.0
2022-11-17 11:50:00,37.27,37.37,37.24,37.33,63425.0,33.5865,33.6766,33.5595,33.6406,63425.0
2022-11-17 12:00:00,37.33,37.41,37.33,37.4,53223.0,33.6406,33.7127,33.6406,33.7037,53223.0
2022-11-17 12:10:00,37.4,37.42,37.37,37.42,66901.0,33.7037,33.7217,33.6766,33.7217,66901.0
2022-11-17 12:20:00,37.44,37.63,37.43,37.62,63414.0,33.7397,33.9109,33.7307,33.9019,63414.0
2022-11-17 12:30:00,37.61,37.64,37.55,37.64,33575.0,33.8929,33.9199,33.8388,33.9199,33575.0
2022-11-17 12:40:00,37.64,37.73,37.64,37.72,90678.0,33.9199,34.001,33.9199,33.992,90678.0
2022-11-17 12:50:00,37.72,37.78,37.69,37.7,50308.0,33.992,34.0461,33.965,33.974,50308.0
2022-11-17 13:00:00,37.71,37.77,37.7,37.77,59294.0,33.983,34.0371,33.974,34.0371,59294.0
2022-11-17 13:10:00,37.77,37.8,37.76,37.79,28805.0,34.0371,34.0641,34.0281,34.0551,28805.0
2022-11-17 13:20:00,37.79,37.83,37.76,37.81,32104.0,34.0551,34.0912,34.0281,34.0731,32104.0
2022-11-17 13:30:00,37.82,37.88,37.78,37.87,43126.0,34.0821,34.1362,34.0461,34.1272,43126.0
2022-11-17 13:40:00,37.88,37.88,37.76,37.77,31251.0,34.1362,34.1362,34.0281,34.0371,31251.0
2022-11-17 13:50:00,37.76,37.81,37.74,37.8,41875.0,34.0281,34.0731,34.0101,34.0641,41875.0
2022-11-17 14:00:00,37.79,37.81,37.68,37.69,41327.0,34.0551,34.0731,33.956,33.965,41327.0
2022-11-17 14:10:00,37.69,37.69,37.64,37.67,46632.0,33.965,33.965,33.9199,33.947,46632.0
2022-11-17 14:20:00,37.67,37.71,37.64,37.67,43886.0,33.947,33.983,33.9199,33.947,43886.0
2022-11-17 14:30:00,37.66,37.69,37.63,37.66,57303.0,33.938,33.965,33.9109,33.938,57303.0
2022-11-17 14:40:00,37.67,37.68,37.54,37.6,66800.0,33.947,33.956,33.8298,33.8839,66800.0
2022-11-17 14:50:00,37.6,37.63,37.53,37.54,69225.0,33.8839,33.9109,33.8208,33.8298,69225.0
2022-11-17 15:00:00,37.54,37.56,37.48,37.51,127216.0,33.8298,33.8478,33.7758,33.8028,127216.0
2022-11-17 15:10:00,37.51,37.51,37.37,37.38,160426.0,33.8028,33.8028,33.6766,33.6856,160426.0
2022-11-17 15:20:00,37.38,37.39,37.32,37.37,197144.0,33.6856,33.6946,33.6316,33.6766,197144.0
2022-11-17 15:30:00,37.36,37.49,37.35,37.48,110635.0,33.6676,33.7848,33.6586,33.7758,110635.0
2022-11-17 15:40:00,37.48,37.5,37.38,37.44,242087.0,33.7758,33.7938,33.6856,33.7397,242087.0
2022-11-17 15:50:00,37.43,37.51,37.4,37.47,542284.0,33.7307,33.8028,33.7037,33.7667,542284.0
2022-11-18 09:30:00,37.84,38.1,37.77,37.99,303988.0,34.1002,34.3345,34.0371,34.2353,303988.0
2022-11-18 09:40:00,37.98,38.03,37.78,37.78,118427.0,34.2263,34.2714,34.0461,34.0461,118427.0
2022-11-18 09:50:00,37.77,37.82,37.69,37.72,85180.0,34.0371,34.0821,33.965,33.992,85180.0
2022-11-18 10:00:00,37.71,37.71,37.59,37.64,135588.0,33.983,33.983,33.8749,33.9199,135588.0
2022-11-18 10:10:00,37.64,37.79,37.6,37.76,101469.0,33.9199,34.0551,33.8839,34.0281,101469.0
2022-11-18 10:20:00,37.76,37.78,37.66,37.73,148366.0,34.0281,34.0461,33.938,34.001,148366.0
2022-11-18 10:30:00,37.72,37.79,37.67,37.77,59432.0,33.992,34.0551,33.947,34.0371,59432.0
2022-11-18 10:40:00,37.77,37.8,37.71,37.75,93885.0,34.0371,34.0641,33.983,34.0191,93885.0
2022-11-18 10:50:00,37.74,37.77,37.67,37.75,154639.0,34.0101,34.0371,33.947,34.0191,154639.0
2022-11-18 11:00:00,37.76,37.78,37.69,37.75,65654.0,34.0281,34.0461,33.965,34.0191,65654.0
2022-11-18 11:10:00,37.75,37.86,37.72,37.85,58850.0,34.0191,34.1182,33.992,34.1092,58850.0
2022-11-18 11:20:00,37.86,38.05,37.84,38.04,78091.0,34.1182,34.2894,34.1002,34.2804,78091.0
2022-11-18 11:30:00,38.04,38.1,38.02,38.07,48361.0,34.2804,34.3345,34.2624,34.3074,48361.0
2022-11-18 11:40:00,38.07,38.1,38.01,38.02,87123.0,34.3074,34.3345,34.2534,34.2624,87123.0
2022-11-18 11:50:00,38.02,38.04,37.98,38.01,132670.0,34.2624,34.2804,34.2263,34.2534,132670.0
2022-11-18 12:00:00,38.01,38.01,37.97,37.97,91900.0,34.2534,34.2534,34.2173,34.2173,91900.0
2022-11-18 12:10:00,37.98,37.98,37.84,37.84,92113.0,34.2263,34.2263,34.1002,34.1002,92113.0
2022-11-18 12:20:00,37.84,37.89,37.8,37.89,68509.0,34.1002,34.1452,34.0641,34.1452,68509.0
2022-11-18 12:30:00,37.88,38.09,37.86,38.08,236475.0,34.1362,34.3255,34.1182,34.3165,236475.0
2022-11-18 12:40:00,38.08,38.12,37.99,38.01,48248.0,34.3165,34.3525,34.2353,34.2534,48248.0
2022-11-18 12:50:00,38.02,38.04,37.96,38.02,176557.0,34.2624,34.2804,34.2083,34.2624,176557.0
2022-11-18 13:00:00,38.02,38.16,38.01,38.16,55955.0,34.2624,34.3885,34.2534,34.3885,55955.0
2022-11-18 13:10:00,38.16,38.23,38.15,38.21,160125.0,34.3885,34.4516,34.3795,34.4336,160125.0
2022-11-18 13:20:00,38.2,38.26,38.15,38.25,80911.0,34.4246,34.4787,34.3795,34.4697,80911.0
2022-11-18 13:30:00,38.26,38.33,38.24,38.29,73255.0,34.4787,34.5417,34.4606,34.5057,73255.0
2022-11-18 13:40:00,38.29,38.34,38.28,38.3,79890.0,34.5057,34.5508,34.4967,34.5147,79890.0
2022-11-18 13:50:00,38.3,38.32,38.24,38.31,84649.0,34.5147,34.5327,34.4606,34.5237,84649.0
2022-11-18 14:00:00,38.31,38.45,38.31,38.44,93462.0,34.5237,34.6499,34.5237,34.6409,93462.0
2022-11-18 14:10:00,38.44,38.45,38.35,38.43,153912.0,34.6409,34.6499,34.5598,34.6319,153912.0
2022-11-18 14:20:00,38.44,38.54,38.43,38.53,123166.0,34.6409,34.731,34.6319,34.722,123166.0
2022-11-18 14:30:00,38.54,38.61,38.51,38.6,166075.0,34.731,34.7941,34.704,34.7851,166075.0
2022-11-18 14:40:00,38.61,38.7,38.58,38.69,127531.0,34.7941,34.8752,34.767,34.8662,127531.0
2022-11-18 14:50:00,38.69,38.73,38.66,38.71,143036.0,34.8662,34.9022,34.8391,34.8842,143036.0
2022-11-18 15:00:00,38.7,38.7,38.59,38.65,134369.0,34.8752,34.8752,34.776,34.8301,134369.0
2022-11-18 15:10:00,38.65,38.67,38.57,38.61,83266.0,34.8301,34.8481,34.758,34.7941,83266.0
2022-11-18 15:20:00,38.6,38.6,38.52,38.57,117414.0,34.7851,34.7851,34.713,34.758,117414.0
2022-11-18 15:30:00,38.58,38.61,38.53,38.61,191653.0,34.767,34.7941,34.722,34.7941,191653.0
2022-11-18 15:40:00,38.6,38.65,38.58,38.63,215761.0,34.7851,34.8301,34.767,34.8121,215761.0
2022-11-18 15:50:00,38.64,38.68,38.52,38.58,885592.0,34.8211,34.8572,34.713,34.767,885592.0
2022-11-21 09:30:00,38.48,38.83,38.48,38.68,138873.0,34.6769,34.9923,34.6769,34.8572,138873.0
2022-11-21 09:40:00,38.66,38.72,38.53,38.69,78563.0,34.8391,34.8932,34.722,34.8662,78563.0
2022-11-21 09:50:00,38.68,38.76,38.61,38.66,83190.0,34.8572,34.9292,34.7941,34.8391,83190.0
2022-11-21 10:00:00,38.66,38.75,38.62,38.74,107568.0,34.8391,34.9202,34.8031,34.9112,107568.0
2022-11-21 10:10:00,38.74,38.78,38.64,38.66,87924.0,34.9112,34.9473,34.8211,34.8391,87924.0
2022-11-21 10:20:00,38.66,38.74,38.59,38.71,192807.0,34.8391,34.9112,34.776,34.8842,192807.0
2022-11-21 10:30:00,38.72,38.79,38.65,38.72,215917.0,34.8932,34.9563,34.8301,34.8932,215917.0
2022-11-21 10:40:00,38.72,38.73,38.49,38.49,125643.0,34.8932,34.9022,34.6859,34.6859,125643.0
2022-11-21 10:50:00,38.5,38.52,38.41,38.48,90136.0,34.6949,34.713,34.6138,34.6769,90136.0
2022-11-21 11:00:00,38.48,38.5,38.41,38.47,79441.0,34.6769,34.6949,34.6138,34.6679,79441.0
2022-11-21 11:10:00,38.48,38.5,38.36,38.37,77567.0,34.6769,34.6949,34.5688,34.5778,77567.0
2022-11-21 11:20:00,38.37,38.44,38.35,38.36,60616.0,34.5778,34.6409,34.5598,34.5688,60616.0
2022-11-21 11:30:00,38.36,38.48,38.35,38.47,54844.0,34.5688,34.6769,34.5598,34.6679,54844.0
2022-11-21 11:40:00,38.46,38.52,38.43,38.5,120190.0,34.6589,34.713,34.6319,34.6949,120190.0
2022-11-21 11:50:00,38.5,38.51,38.36,38.42,106261.0,34.6949,34.704,34.5688,34.6228,106261.0
2022-11-21 12:00:00,38.43,38.52,38.42,38.5,50024.0,34.6319,34.713,34.6228,34.6949,50024.0
2022-11-21 12:10:00,38.5,38.54,38.49,38.5,44134.0,34.6949,34.731,34.6859,34.6949,44134.0
2022-11-21 12:20:00,38.5,38.55,38.49,38.51,42717.0,34.6949,34.74,34.6859,34.704,42717.0
2022-11-21 12:30:00,38.52,38.6,38.5,38.56,42874.0,34.713,34.7851,34.6949,34.749,42874.0
2022-11-21 12:40:00,38.57,38.6,38.46,38.46,48249.0,34.758,34.7851,34.6589,34.6589,48249.0
2022-11-21 12:50:00,38.47,38.48,38.43,38.45,41764.0,34.6679,34.6769,34.6319,34.6499,41764.0
2022-11-21 13:00:00,38.45,38.52,38.44,38.52,58888.0,34.6499,34.713,34.6409,34.713,58888.0
2022-11-21 13:10:00,38.52,38.56,38.5,38.52,69603.0,34.713,34.749,34.6949,34.713,69603.0
2022-11-21 13:20:00,38.53,38.54,38.45,38.45,101297.0,34.722,34.731,34.6499,34.6499,101297.0
2022-11-21 13:30:00,38.45,38.45,38.38,38.44,65514.0,34.6499,34.6499,34.5868,34.6409,65514.0
2022-11-21 13:40:00,38.44,38.44,38.4,38.41,54656.0,34.6409,34.6409,34.6048,34.6138,54656.0
2022-11-21 13:50:00,38.42,38.44,38.35,38.37,51158.0,34.6228,34.6409,34.5598,34.5778,51158.0
2022-11-21 14:00:00,38.37,38.48,38.36,38.48,44555.0,34.5778,34.6769,34.5688,34.6769,44555.0
2022-11-21 14:10:00,38.48,38.52,38.44,38.51,62893.0,34.6769,34.713,34.6409,34.704,62893.0
2022-11-21 14:20:00,38.51,38.51,38.46,38.47,131050.0,34.704,34.704,34.6589,34.6679,131050.0
2022-11-21 14:30:00,38.47,38.48,38.42,38.43,73565.0,34.6679,34.6769,34.6228,34.6319,73565.0
2022-11-21 14:40:00,38.42,38.46,38.41,38.44,48133.0,34.6228,34.6589,34.6138,34.6409,48133.0
2022-11-21 14:50:00,38.44,38.51,38.43,38.48,63781.0,34.6409,34.704,34.6319,34.6769,63781.0
2022-11-21 15:00:00,38.48,38.55,38.48,38.54,111455.0,34.6769,34.74,34.6769,34.731,111455.0
2022-11-21 15:10:00,38.53,38.55,38.51,38.54,184352.0,34.722,34.74,34.704,34.731,184352.0
2022-11-21 15:20:00,38.54,38.58,38.53,38.55,92474.0,34.731,34.767,34.722,34.74,92474.0
2022-11-21 15:30:00,38.54,38.68,38.52,38.66,142210.0,34.731,34.8572,34.713,34.8391,142210.0
2022-11-21 15:40:00,38.67,38.71,38.65,38.69,171162.0,34.8481,34.8842,34.8301,34.8662,171162.0
2022-11-21 15:50:00,38.7,38.72,38.61,38.72,875799.0,34.8752,34.8932,34.7941,34.8932,875799.0
2022-11-22 09:30:00,39.01,39.15,38.96,39.01,171898.0,35.1545,35.2807,35.1095,35.1545,171898.0
2022-11-22 09:40:00,39.01,39.32,39.0,39.29,169103.0,35.1545,35.4339,35.1455,35.4069,169103.0
2022-11-22 09:50:00,39.29,39.4,39.27,39.38,82396.0,35.4069,35.506,35.3888,35.488,82396.0
2022-11-22 10:00:00,39.37,39.38,39.19,39.27,86487.0,35.479,35.488,35.3167,35.3888,86487.0
2022-11-22 10:10:00,39.27,39.37,39.25,39.28,52750.0,35.3888,35.479,35.3708,35.3979,52750.0
2022-11-22 10:20:00,39.28,39.31,39.12,39.16,54289.0,35.3979,35.4249,35.2537,35.2897,54289.0
2022-11-22 10:30:00,39.17,39.19,39.09,39.11,66204.0,35.2987,35.3167,35.2266,35.2447,66204.0
2022-11-22 10:40:00,39.12,39.16,38.98,38.99,81387.0,35.2537,35.2897,35.1275,35.1365,81387.0
2022-11-22 10:50:00,38.99,39.02,38.95,38.98,81595.0,35.1365,35.1635,35.1005,35.1275,81595.0
2022-11-22 11:00:00,38.99,39.0,38.92,38.95,65815.0,35.1365,35.1455,35.0734,35.1005,65815.0
2022-11-22 11:10:00,38.96,39.0,38.93,38.99,74398.0,35.1095,35.1455,35.0824,35.1365,74398.0
2022-11-22 11:20:00,38.98,39.0,38.92,38.97,114024.0,35.1275,35.1455,35.0734,35.1185,114024.0
2022-11-22 11:30:00,38.97,39.05,38.97,38.97,316299.0,35.1185,35.1906,35.1185,35.1185,316299.0
2022-11-22 11:40:00,38.98,39.06,38.96,39.06,75806.0,35.1275,35.1996,35.1095,35.1996,75806.0
2022-11-22 11:50:00,39.06,39.13,39.04,39.13,39305.0,35.1996,35.2627,35.1816,35.2627,39305.0
2022-11-22 12:00:00,39.13,39.14,39.07,39.12,131064.0,35.2627,35.2717,35.2086,35.2537,131064.0
2022-11-22 12:10:00,39.12,39.2,39.08,39.09,294440.0,35.2537,35.3258,35.2176,35.2266,294440.0
2022-11-22 12:20:00,39.09,39.1,38.99,39.02,43529.0,35.2266,35.2356,35.1365,35.1635,43529.0
2022-11-22 12:30:00,39.02,39.13,39.02,39.13,46338.0,35.1635,35.2627,35.1635,35.2627,46338.0
2022-11-22 12:40:00,39.13,39.21,39.12,39.2,81445.0,35.2627,35.3348,35.2537,35.3258,81445.0
2022-11-22 12:50:00,39.2,39.22,39.17,39.21,44881.0,35.3258,35.3438,35.2987,35.3348,44881.0
2022-11-22 13:00:00,39.21,39.23,39.14,39.17,94938.0,35.3348,35.3528,35.2717,35.2987,94938.0
2022-11-22 13:10:00,39.17,39.23,39.16,39.21,105594.0,35.2987,35.3528,35.2897,35.3348,105594.0
2022-11-22 13:20:00,39.2,39.29,39.18,39.26,45929.0,35.3258,35.4069,35.3077,35.3798,45929.0
2022-11-22 13:30:00,39.26,39.28,39.18,39.21,174889.0,35.3798,35.3979,35.3077,35.3348,174889.0
2022-11-22 13:40:00,39.21,39.27,39.21,39.25,47563.0,35.3348,35.3888,35.3348,35.3708,47563.0
2022-11-22 13:50:00,39.25,39.33,39.24,39.32,143568.0,35.3708,35.4429,35.3618,35.4339,143568.0
2022-11-22 14:00:00,39.32,39.32,39.26,39.3,57115.0,35.4339,35.4339,35.3798,35.4159,57115.0
2022-11-22 14:10:00,39.3,39.32,39.25,39.27,57534.0,35.4159,35.4339,35.3708,35.3888,57534.0
2022-11-22 14:20:00,39.27,39.3,39.24,39.28,35143.0,35.3888,35.4159,35.3618,35.3979,35143.0
2022-11-22 14:30:00,39.29,39.31,39.24,39.3,60099.0,35.4069,35.4249,35.3618,35.4159,60099.0
2022-11-22 14:40:00,39.3,39.33,39.28,39.3,63532.0,35.4159,35.4429,35.3979,35.4159,63532.0
2022-11-22 14:50:00,39.31,39.37,39.31,39.36,33342.0,35.4249,35.479,35.4249,35.4699,33342.0
2022-11-22 15:00:00,39.36,39.4,39.35,39.38,56512.0,35.4699,35.506,35.4609,35.488,56512.0
2022-11-22 15:10:00,39.39,39.4,39.35,39.37,59726.0,35.497,35.506,35.4609,35.479,59726.0
2022-11-22 15:20:00,39.37,39.42,39.36,39.41,107754.0,35.479,35.524,35.4699,35.515,107754.0
2022-11-22 15:30:00,39.41,39.43,39.37,39.39,108923.0,35.515,35.533,35.479,35.497,108923.0
2022-11-22 15:40:00,39.39,39.51,39.37,39.51,194037.0,35.497,35.6051,35.479,35.6051,194037.0
2022-11-22 15:50:00,39.51,39.52,39.38,39.48,940696.0,35.6051,35.6141,35.488,35.5781,940696.0
2022-11-23 09:30:00,39.3,39.53,39.29,39.47,113113.0,35.4159,35.6231,35.4069,35.5691,113113.0
2022-11-23 09:40:00,39.47,39.65,39.43,39.48,86518.0,35.5691,35.7313,35.533,35.5781,86518.0
2022-11-23 09:50:00,39.48,39.54,39.45,39.48,115706.0,35.5781,35.6322,35.5511,35.5781,115706.0
2022-11-23 10:00:00,39.48,39.51,39.36,39.41,271806.0,35.5781,35.6051,35.4699,35.515,271806.0
2022-11-23 10:10:00,39.41,39.51,39.36,39.38,69643.0,35.515,35.6051,35.4699,35.488,69643.0
2022-11-23 10:20:00,39.37,39.42,39.31,39.4,73519.0,35.479,35.524,35.4249,35.506,73519.0
2022-11-23 10:30:00,39.4,39.45,39.38,39.43,94533.0,35.506,35.5511,35.488,35.533,94533.0
2022-11-23 10:40:00,39.44,39.51,39.43,39.49,78845.0,35.542,35.6051,35.533,35.5871,78845.0
2022-11-23 10:50:00,39.48,39.49,39.41,39.43,65620.0,35.5781,35.5871,35.515,35.533,65620.0
2022-11-23 11:00:00,39.43,39.46,39.28,39.33,227232.0,35.533,35.5601,35.3979,35.4429,227232.0
2022-11-23 11:10:00,39.33,39.41,39.32,39.33,66407.0,35.4429,35.515,35.4339,35.4429,66407.0
2022-11-23 11:20:00,39.32,39.41,39.32,39.41,180389.0,35.4339,35.515,35.4339,35.515,180389.0
2022-11-23 11:30:00,39.41,39.51,39.4,39.5,92271.0,35.515,35.6051,35.506,35.5961,92271.0
2022-11-23 11:40:00,39.5,39.51,39.41,39.42,86904.0,35.5961,35.6051,35.515,35.524,86904.0
2022-11-23 11:50:00,39.41,39.44,39.25,39.28,66156.0,35.515,35.542,35.3708,35.3979,66156.0
2022-11-23 12:00:00,39.28,39.3,39.24,39.28,140809.0,35.3979,35.4159,35.3618,35.3979,140809.0
2022-11-23 12:10:00,39.28,39.33,39.24,39.24,287030.0,35.3979,35.4429,35.3618,35.3618,287030.0
2022-11-23 12:20:00,39.24,39.32,39.22,39.3,25810.0,35.3618,35.4339,35.3438,35.4159,25810.0
2022-11-23 12:30:00,39.3,39.36,39.28,39.34,21946.0,35.4159,35.4699,35.3979,35.4519,21946.0
2022-11-23 12:40:00,39.34,39.34,39.29,39.3,16863.0,35.4519,35.4519,35.4069,35.4159,16863.0
2022-11-23 12:50:00,39.31,39.32,39.21,39.26,42606.0,35.4249,35.4339,35.3348,35.3798,42606.0
2022-11-23 13:00:00,39.25,39.33,39.24,39.32,40358.0,35.3708,35.4429,35.3618,35.4339,40358.0
2022-11-23 13:10:00,39.32,39.34,39.29,39.33,37754.0,35.4339,35.4519,35.4069,35.4429,37754.0
2022-11-23 13:20:00,39.34,39.38,39.32,39.38,41445.0,35.4519,35.488,35.4339,35.488,41445.0
2022-11-23 13:30:00,39.38,39.42,39.36,39.36,43388.0,35.488,35.524,35.4699,35.4699,43388.0
2022-11-23 13:40:00,39.36,39.37,39.32,39.36,29845.0,35.4699,35.479,35.4339,35.4699,29845.0
2022-11-23 13:50:00,39.36,39.38,39.34,39.38,28962.0,35.4699,35.488,35.4519,35.488,28962.0
2022-11-23 14:00:00,39.38,39.52,39.32,39.47,80872.0,35.488,35.6141,35.4339,35.5691,80872.0
2022-11-23 14:10:00,39.47,39.51,39.42,39.45,46914.0,35.5691,35.6051,35.524,35.5511,46914.0
2022-11-23 14:20:00,39.45,39.58,39.45,39.54,25418.0,35.5511,35.6682,35.5511,35.6322,25418.0
2022-11-23 14:30:00,39.53,39.54,39.45,39.46,34682.0,35.6231,35.6322,35.5511,35.5601,34682.0
2022-11-23 14:40:00,39.46,39.58,39.46,39.56,41190.0,35.5601,35.6682,35.5601,35.6502,41190.0
2022-11-23 14:50:00,39.56,39.57,39.49,39.51,47152.0,35.6502,35.6592,35.5871,35.6051,47152.0
2022-11-23 15:00:00,39.5,39.65,39.49,39.65,71861.0,35.5961,35.7313,35.5871,35.7313,71861.0
2022-11-23 15:10:00,39.65,39.72,39.61,39.72,71052.0,35.7313,35.7944,35.6952,35.7944,71052.0
2022-11-23 15:20:00,39.72,39.73,39.66,39.71,84916.0,35.7944,35.8034,35.7403,35.7854,84916.0
2022-11-23 15:30:00,39.7,39.77,39.69,39.76,114000.0,35.7763,35.8394,35.7673,35.8304,114000.0
2022-11-23 15:40:00,39.76,39.76,39.69,39.72,93985.0,35.8304,35.8304,35.7673,35.7944,93985.0
2022-11-23 15:50:00,39.72,39.88,39.72,39.87,694613.0,35.7944,35.9386,35.7944,35.9295,694613.0
2022-11-25 09:30:00,39.89,40.12,39.89,40.03,181974.0,35.9476,36.1548,35.9476,36.0737,181974.0
2022-11-25 09:40:00,40.04,40.19,40.02,40.15,84809.0,36.0827,36.2179,36.0647,36.1819,84809.0
2022-11-25 09:50:00,40.15,40.24,40.12,40.23,126785.0,36.1819,36.263,36.1548,36.254,126785.0
2022-11-25 10:00:00,40.23,40.26,40.14,40.16,115417.0,36.254,36.281,36.1729,36.1909,115417.0
2022-11-25 10:10:00,40.16,40.23,40.16,40.16,164772.0,36.1909,36.254,36.1909,36.1909,164772.0
2022-11-25 10:20:00,40.16,40.27,40.16,40.19,60480.0,36.1909,36.29,36.1909,36.2179,60480.0
2022-11-25 10:30:00,40.19,40.2,40.15,40.19,94247.0,36.2179,36.2269,36.1819,36.2179,94247.0
2022-11-25 10:40:00,40.2,40.24,40.16,40.19,56098.0,36.2269,36.263,36.1909,36.2179,56098.0
2022-11-25 10:50:00,40.2,40.2,40.13,40.16,104186.0,36.2269,36.2269,36.1638,36.1909,104186.0
2022-11-25 11:00:00,40.15,40.18,40.09,40.17,106100.0,36.1819,36.2089,36.1278,36.1999,106100.0
2022-11-25 11:10:00,40.17,40.19,40.11,40.13,123613.0,36.1999,36.2179,36.1458,36.1638,123613.0
2022-11-25 11:20:00,40.13,40.18,40.11,40.17,80099.0,36.1638,36.2089,36.1458,36.1999,80099.0
2022-11-25 11:30:00,40.17,40.21,40.15,40.19,57570.0,36.1999,36.2359,36.1819,36.2179,57570.0
2022-11-25 11:40:00,40.2,40.23,40.15,40.17,69622.0,36.2269,36.254,36.1819,36.1999,69622.0
2022-11-25 11:50:00,40.17,40.18,40.09,40.12,91363.0,36.1999,36.2089,36.1278,36.1548,91363.0
2022-11-25 12:00:00,40.13,40.19,40.13,40.16,99753.0,36.1638,36.2179,36.1638,36.1909,99753.0
2022-11-25 12:10:00,40.15,40.18,40.13,40.15,76547.0,36.1819,36.2089,36.1638,36.1819,76547.0
2022-11-25 12:20:00,40.16,40.18,40.14,40.17,72234.0,36.1909,36.2089,36.1729,36.1999,72234.0
2022-11-25 12:30:00,40.16,40.17,40.1,40.13,148410.0,36.1909,36.1999,36.1368,36.1638,148410.0
2022-11-25 12:40:00,40.13,40.13,40.08,40.09,143468.0,36.1638,36.1638,36.1188,36.1278,143468.0
2022-11-25 12:50:00,40.08,40.16,39.98,40.09,364667.0,36.1188,36.1909,36.0287,36.1278,364667.0
2022-11-28 09:30:00,40.05,40.41,39.96,40.21,443287.0,36.0918,36.4162,36.0106,36.2359,443287.0
2022-11-28 09:40:00,40.21,40.22,39.88,40.03,232515.0,36.2359,36.2449,35.9386,36.0737,232515.0
2022-11-28 09:50:00,40.03,40.14,40.02,40.08,88538.0,36.0737,36.1729,36.0647,36.1188,88538.0
2022-11-28 10:00:00,40.07,40.08,39.88,39.98,83881.0,36.1098,36.1188,35.9386,36.0287,83881.0
2022-11-28 10:10:00,39.98,40.17,39.95,40.16,75141.0,36.0287,36.1999,36.0016,36.1909,75141.0
2022-11-28 10:20:00,40.16,40.22,40.09,40.19,76722.0,36.1909,36.2449,36.1278,36.2179,76722.0
2022-11-28 10:30:00,40.19,40.21,40.13,40.19,61268.0,36.2179,36.2359,36.1638,36.2179,61268.0
2022-11-28 10:40:00,40.19,40.22,40.13,40.15,53761.0,36.2179,36.2449,36.1638,36.1819,53761.0
2022-11-28 10:50:00,40.15,40.16,40.1,40.14,51848.0,36.1819,36.1909,36.1368,36.1729,51848.0
2022-11-28 11:00:00,40.13,40.17,40.09,40.16,261868.0,36.1638,36.1999,36.1278,36.1909,261868.0
2022-11-28 11:10:00,40.16,40.18,40.13,40.17,91684.0,36.1909,36.2089,36.1638,36.1999,91684.0
2022-11-28 11:20:00,40.17,40.21,40.13,40.18,383535.0,36.1999,36.2359,36.1638,36.2089,383535.0
2022-11-28 11:30:00,40.18,40.27,40.14,40.23,252431.0,36.2089,36.29,36.1729,36.254,252431.0
2022-11-28 11:40:00,40.24,40.26,40.2,40.22,52047.0,36.263,36.281,36.2269,36.2449,52047.0
2022-11-28 11:50:00,40.22,40.27,40.21,40.22,93687.0,36.2449,36.29,36.2359,36.2449,93687.0
2022-11-28 12:00:00,40.22,40.28,40.1,40.13,183549.0,36.2449,36.299,36.1368,36.1638,183549.0
2022-11-28 12:10:00,40.14,40.16,40.05,40.14,193867.0,36.1729,36.1909,36.0918,36.1729,193867.0
2022-11-28 12:20:00,40.14,40.18,40.13,40.17,109039.0,36.1729,36.2089,36.1638,36.1999,109039.0
2022-11-28 12:30:00,40.17,40.2,40.15,40.16,56084.0,36.1999,36.2269,36.1819,36.1909,56084.0
2022-11-28 12:40:00,40.15,40.18,40.1,40.14,107659.0,36.1819,36.2089,36.1368,36.1729,107659.0
2022-11-28 12:50:00,40.14,40.16,40.06,40.07,99876.0,36.1729,36.1909,36.1008,36.1098,99876.0
2022-11-28 13:00:00,40.06,40.07,39.99,40.02,63607.0,36.1008,36.1098,36.0377,36.0647,63607.0
2022-11-28 13:10:00,40.02,40.11,40.01,40.05,76698.0,36.0647,36.1458,36.0557,36.0918,76698.0
2022-11-28 13:20:00,40.05,40.09,40.02,40.08,39782.0,36.0918,36.1278,36.0647,36.1188,39782.0
2022-11-28 13:30:00,40.08,40.1,39.99,40.07,61389.0,36.1188,36.1368,36.0377,36.1098,61389.0
2022-11-28 13:40:00,40.07,40.09,40.04,40.09,46624.0,36.1098,36.1278,36.0827,36.1278,46624.0
2022-11-28 13:50:00,40.09,40.11,40.07,40.09,85361.0,36.1278,36.1458,36.1098,36.1278,85361.0
2022-11-28 14:00:00,40.09,40.14,40.05,40.05,111568.0,36.1278,36.1729,36.0918,36.0918,111568.0
2022-11-28 14:10:00,40.05,40.1,40.0,40.01,153841.0,36.0918,36.1368,36.0467,36.0557,153841.0
2022-11-28 14:20:00,40.01,40.05,39.9,39.93,77382.0,36.0557,36.0918,35.9566,35.9836,77382.0
2022-11-28 14:30:00,39.91,39.97,39.83,39.97,92764.0,35.9656,36.0197,35.8935,36.0197,92764.0
2022-11-28 14:40:00,39.96,40.02,39.93,39.97,77451.0,36.0106,36.0647,35.9836,36.0197,77451.0
2022-11-28 14:50:00,39.97,40.0,39.96,39.97,81714.0,36.0197,36.0467,36.0106,36.0197,81714.0
2022-11-28 15:00:00,39.97,40.05,39.95,40.0,86220.0,36.0197,36.0918,36.0016,36.0467,86220.0
2022-11-28 15:10:00,40.0,40.02,39.96,39.98,97636.0,36.0467,36.0647,36.0106,36.0287,97636.0
2022-11-28 15:20:00,39.98,40.04,39.98,40.02,129933.0,36.0287,36.0827,36.0287,36.0647,129933.0
2022-11-28 15:30:00,40.02,40.12,40.01,40.11,101998.0,36.0647,36.1548,36.0557,36.1458,101998.0
2022-11-28 15:40:00,40.1,40.18,40.09,40.14,164554.0,36.1368,36.2089,36.1278,36.1729,164554.0
2022-11-28 15:50:00,40.15,40.29,40.14,40.25,1178112.0,36.1819,36.308,36.1729,36.272,1178112.0
2022-11-29 09:30:00,39.94,40.03,39.75,39.84,263561.0,35.9926,36.0737,35.8214,35.9025,263561.0
2022-11-29 09:40:00,39.84,39.92,39.74,39.78,89537.0,35.9025,35.9746,35.8124,35.8484,89537.0
2022-11-29 09:50:00,39.79,39.91,39.78,39.9,111946.0,35.8574,35.9656,35.8484,35.9566,111946.0
2022-11-29 10:00:00,39.9,39.96,39.87,39.89,149178.0,35.9566,36.0106,35.9295,35.9476,149178.0
2022-11-29 10:10:00,39.88,39.96,39.84,39.91,95370.0,35.9386,36.0106,35.9025,35.9656,95370.0
2022-11-29 10:20:00,39.91,39.99,39.87,39.98,117800.0,35.9656,36.0377,35.9295,36.0287,117800.0
2022-11-29 10:30:00,39.98,40.02,39.88,39.99,86446.0,36.0287,36.0647,35.9386,36.0377,86446.0
2022-11-29 10:40:00,39.98,39.99,39.92,39.97,61170.0,36.0287,36.0377,35.9746,36.0197,61170.0
2022-11-29 10:50:00,39.97,40.09,39.92,40.09,138280.0,36.0197,36.1278,35.9746,36.1278,138280.0
2022-11-29 11:00:00,40.08,40.11,39.88,39.89,72153.0,36.1188,36.1458,35.9386,35.9476,72153.0
2022-11-29 11:10:00,39.89,39.93,39.83,39.84,96206.0,35.9476,35.9836,35.8935,35.9025,96206.0
2022-11-29 11:20:00,39.83,39.9,39.81,39.85,101292.0,35.8935,35.9566,35.8755,35.9115,101292.0
2022-11-29 11:30:00,39.84,39.94,39.84,39.91,81235.0,35.9025,35.9926,35.9025,35.9656,81235.0
2022-11-29 11:40:00,39.91,39.93,39.86,39.91,101063.0,35.9656,35.9836,35.9205,35.9656,101063.0
2022-11-29 11:50:00,39.91,39.93,39.87,39.91,115050.0,35.9656,35.9836,35.9295,35.9656,115050.0
2022-11-29 12:00:00,39.91,39.91,39.8,39.82,87756.0,35.9656,35.9656,35.8665,35.8845,87756.0
2022-11-29 12:10:00,39.82,39.87,39.79,39.87,79272.0,35.8845,35.9295,35.8574,35.9295,79272.0
2022-11-29 12:20:00,39.86,39.87,39.81,39.81,87222.0,35.9205,35.9295,35.8755,35.8755,87222.0
2022-11-29 12:30:00,39.82,39.9,39.78,39.85,61318.0,35.8845,35.9566,35.8484,35.9115,61318.0
2022-11-29 12:40:00,39.85,39.88,39.83,39.87,60821.0,35.9115,35.9386,35.8935,35.9295,60821.0
2022-11-29 12:50:00,39.87,39.9,39.8,39.84,76775.0,35.9295,35.9566,35.8665,35.9025,76775.0
2022-11-29 13:00:00,39.83,39.85,39.78,39.83,117453.0,35.8935,35.9115,35.8484,35.8935,117453.0
2022-11-29 13:10:00,39.84,39.85,39.75,39.75,196501.0,35.9025,35.9115,35.8214,35.8214,196501.0
2022-11-29 13:20:00,39.76,39.77,39.64,39.66,97985.0,35.8304,35.8394,35.7223,35.7403,97985.0
2022-11-29 13:30:00,39.66,39.71,39.61,39.66,321843.0,35.7403,35.7854,35.6952,35.7403,321843.0
2022-11-29 13:40:00,39.66,39.68,39.62,39.64,75392.0,35.7403,35.7583,35.7042,35.7223,75392.0
2022-11-29 13:50:00,39.64,39.7,39.61,39.7,59632.0,35.7223,35.7763,35.6952,35.7763,59632.0
2022-11-29 14:00:00,39.7,39.78,39.68,39.74,189179.0,35.7763,35.8484,35.7583,35.8124,189179.0
2022-11-29 14:10:00,39.75,39.78,39.69,39.72,63729.0,35.8214,35.8484,35.7673,35.7944,63729.0
2022-11-29 14:20:00,39.73,39.75,39.62,39.68,99554.0,35.8034,35.8214,35.7042,35.7583,99554.0
2022-11-29 14:30:00,39.69,39.71,39.64,39.68,72651.0,35.7673,35.7854,35.7223,35.7583,72651.0
2022-11-29 14:40:00,39.68,39.73,39.67,39.69,79444.0,35.7583,35.8034,35.7493,35.7673,79444.0
2022-11-29 14:50:00,39.69,39.74,39.68,39.71,133130.0,35.7673,35.8124,35.7583,35.7854,133130.0
2022-11-29 15:00:00,39.71,39.78,39.7,39.77,62615.0,35.7854,35.8484,35.7763,35.8394,62615.0
2022-11-29 15:10:00,39.77,39.8,39.75,39.79,115310.0,35.8394,35.8665,35.8214,35.8574,115310.0
2022-11-29 15:20:00,39.78,39.8,39.74,39.77,148179.0,35.8484,35.8665,35.8124,35.8394,148179.0
2022-11-29 15:30:00,39.78,39.83,39.77,39.8,174576.0,35.8484,35.8935,35.8394,35.8665,174576.0
2022-11-29 15:40:00,39.8,39.91,39.79,39.9,174891.0,35.8665,35.9656,35.8574,35.9566,174891.0
2022-11-29 15:50:00,39.9,40.05,39.88,39.99,816564.0,35.9566,36.0918,35.9386,36.0377,816564.0
2022-11-30 09:30:00,39.95,40.19,39.89,39.95,125021.0,36.0016,36.2179,35.9476,36.0016,125021.0
2022-11-30 09:40:00,39.95,40.18,39.94,40.12,74965.0,36.0016,36.2089,35.9926,36.1548,74965.0
2022-11-30 09:50:00,40.12,40.28,40.1,40.27,122819.0,36.1548,36.299,36.1368,36.29,122819.0
2022-11-30 10:00:00,40.28,40.28,40.06,40.19,79519.0,36.299,36.299,36.1008,36.2179,79519.0
2022-11-30 10:10:00,40.2,40.28,40.15,40.23,94273.0,36.2269,36.299,36.1819,36.254,94273.0
2022-11-30 10:20:00,40.23,40.25,40.16,40.24,120137.0,36.254,36.272,36.1909,36.263,120137.0
2022-11-30 10:30:00,40.25,40.35,40.22,40.34,77519.0,36.272,36.3621,36.2449,36.3531,77519.0
2022-11-30 10:40:00,40.34,40.37,40.22,40.23,117214.0,36.3531,36.3801,36.2449,36.254,117214.0
2022-11-30 10:50:00,40.23,40.31,40.23,40.29,62760.0,36.254,36.3261,36.254,36.308,62760.0
2022-11-30 11:00:00,40.28,40.37,40.26,40.34,79077.0,36.299,36.3801,36.281,36.3531,79077.0
2022-11-30 11:10:00,40.33,40.36,40.3,40.35,48552.0,36.3441,36.3711,36.317,36.3621,48552.0
2022-11-30 11:20:00,40.35,40.42,40.34,40.41,57327.0,36.3621,36.4252,36.3531,36.4162,57327.0
2022-11-30 11:30:00,40.41,40.45,40.4,40.43,79893.0,36.4162,36.4522,36.4072,36.4342,79893.0
2022-11-30 11:40:00,40.43,40.48,40.41,40.48,51665.0,36.4342,36.4793,36.4162,36.4793,51665.0
2022-11-30 11:50:00,40.48,40.55,40.46,40.51,103025.0,36.4793,36.5423,36.4612,36.5063,103025.0
2022-11-30 12:00:00,40.51,40.51,40.43,40.44,52982.0,36.5063,36.5063,36.4342,36.4432,52982.0
2022-11-30 12:10:00,40.45,40.46,40.34,40.34,43501.0,36.4522,36.4612,36.3531,36.3531,43501.0
2022-11-30 12:20:00,40.34,40.39,40.33,40.36,57713.0,36.3531,36.3981,36.3441,36.3711,57713.0
2022-11-30 12:30:00,40.36,40.38,40.34,40.36,64779.0,36.3711,36.3891,36.3531,36.3711,64779.0
2022-11-30 12:40:00,40.37,40.4,40.34,40.39,61815.0,36.3801,36.4072,36.3531,36.3981,61815.0
2022-11-30 12:50:00,40.39,40.43,40.38,40.43,70619.0,36.3981,36.4342,36.3891,36.4342,70619.0
2022-11-30 13:00:00,40.43,40.55,40.43,40.53,76517.0,36.4342,36.5423,36.4342,36.5243,76517.0
2022-11-30 13:10:00,40.54,40.58,40.53,40.55,67344.0,36.5333,36.5694,36.5243,36.5423,67344.0
2022-11-30 13:20:00,40.55,40.58,40.52,40.55,51542.0,36.5423,36.5694,36.5153,36.5423,51542.0
2022-11-30 13:30:00,40.55,40.94,40.51,40.86,181131.0,36.5423,36.8938,36.5063,36.8217,181131.0
2022-11-30 13:40:00,40.86,40.92,40.75,40.86,83038.0,36.8217,36.8758,36.7226,36.8217,83038.0
2022-11-30 13:50:00,40.86,41.03,40.83,41.02,89899.0,36.8217,36.9749,36.7947,36.9659,89899.0
2022-11-30 14:00:00,41.02,41.15,41.01,41.08,112972.0,36.9659,37.083,36.9569,37.02,112972.0
2022-11-30 14:10:00,41.08,41.21,41.02,41.21,93628.0,37.02,37.1371,36.9659,37.1371,93628.0
2022-11-30 14:20:00,41.21,41.3,41.17,41.27,112674.0,37.1371,37.2182,37.1011,37.1912,112674.0
2022-11-30 14:30:00,41.27,41.34,41.25,41.3,86911.0,37.1912,37.2543,37.1732,37.2182,86911.0
2022-11-30 14:40:00,41.31,41.37,41.27,41.34,91497.0,37.2272,37.2813,37.1912,37.2543,91497.0
2022-11-30 14:50:00,41.34,41.35,41.19,41.2,213953.0,37.2543,37.2633,37.1191,37.1281,213953.0
2022-11-30 15:00:00,41.21,41.3,41.2,41.27,135287.0,37.1371,37.2182,37.1281,37.1912,135287.0
2022-11-30 15:10:00,41.27,41.33,41.22,41.23,181139.0,37.1912,37.2452,37.1461,37.1551,181139.0
2022-11-30 15:20:00,41.23,41.26,41.19,41.21,236349.0,37.1551,37.1822,37.1191,37.1371,236349.0
2022-11-30 15:30:00,41.21,41.24,41.13,41.16,331640.0,37.1371,37.1641,37.065,37.092,331640.0
2022-11-30 15:40:00,41.16,41.19,41.12,41.15,379587.0,37.092,37.1191,37.056,37.083,379587.0
2022-11-30 15:50:00,41.16,41.39,41.09,41.38,1604802.0,37.092,37.2993,37.029,37.2903,1604802.0
2022-12-01 09:30:00,41.83,42.04,41.63,41.8,219803.0,37.6958,37.8851,37.5156,37.6688,219803.0
2022-12-01 09:40:00,41.81,41.83,41.7,41.73,99530.0,37.6778,37.6958,37.5787,37.6057,99530.0
2022-12-01 09:50:00,41.73,41.95,41.73,41.84,148751.0,37.6057,37.804,37.6057,37.7048,148751.0
2022-12-01 10:00:00,41.85,41.96,41.74,41.81,82145.0,37.7139,37.813,37.6147,37.6778,82145.0
2022-12-01 10:10:00,41.8,41.81,41.52,41.56,59189.0,37.6688,37.6778,37.4165,37.4525,59189.0
2022-12-01 10:20:00,41.55,41.55,41.33,41.36,58611.0,37.4435,37.4435,37.2452,37.2723,58611.0
2022-12-01 10:30:00,41.35,41.39,41.24,41.29,199453.0,37.2633,37.2993,37.1641,37.2092,199453.0
2022-12-01 10:40:00,41.29,41.45,41.26,41.39,297931.0,37.2092,37.3534,37.1822,37.2993,297931.0
2022-12-01 10:50:00,41.38,41.56,41.38,41.52,81466.0,37.2903,37.4525,37.2903,37.4165,81466.0
2022-12-01 11:00:00,41.53,41.53,41.38,41.41,54355.0,37.4255,37.4255,37.2903,37.3173,54355.0
2022-12-01 11:10:00,41.41,41.45,41.33,41.34,63486.0,37.3173,37.3534,37.2452,37.2543,63486.0
2022-12-01 11:20:00,41.33,41.38,41.27,41.3,87350.0,37.2452,37.2903,37.1912,37.2182,87350.0
2022-12-01 11:30:00,41.3,41.37,41.25,41.27,147120.0,37.2182,37.2813,37.1732,37.1912,147120.0
2022-12-01 11:40:00,41.27,41.31,41.21,41.22,95619.0,37.1912,37.2272,37.1371,37.1461,95619.0
2022-12-01 11:50:00,41.22,41.33,41.17,41.33,91947.0,37.1461,37.2452,37.1011,37.2452,91947.0
2022-12-01 12:00:00,41.33,41.35,41.27,41.34,79924.0,37.2452,37.2633,37.1912,37.2543,79924.0
2022-12-01 12:10:00,41.34,41.4,41.31,41.36,58785.0,37.2543,37.3083,37.2272,37.2723,58785.0
2022-12-01 12:20:00,41.37,41.53,41.36,41.53,82732.0,37.2813,37.4255,37.2723,37.4255,82732.0
2022-12-01 12:30:00,41.53,41.57,41.42,41.46,88419.0,37.4255,37.4615,37.3264,37.3624,88419.0
2022-12-01 12:40:00,41.46,41.51,41.43,41.45,99851.0,37.3624,37.4075,37.3354,37.3534,99851.0
2022-12-01 12:50:00,41.46,41.5,41.45,41.48,51941.0,37.3624,37.3984,37.3534,37.3804,51941.0
2022-12-01 13:00:00,41.48,41.51,41.42,41.48,55568.0,37.3804,37.4075,37.3264,37.3804,55568.0
2022-12-01 13:10:00,41.47,41.52,41.4,41.41,64729.0,37.3714,37.4165,37.3083,37.3173,64729.0
2022-12-01 13:20:00,41.41,41.44,41.33,41.37,89429.0,37.3173,37.3444,37.2452,37.2813,89429.0
2022-12-01 13:30:00,41.37,41.38,41.3,41.38,78134.0,37.2813,37.2903,37.2182,37.2903,78134.0
2022-12-01 13:40:00,41.38,41.43,41.38,41.42,82110.0,37.2903,37.3354,37.2903,37.3264,82110.0
2022-12-01 13:50:00,41.43,41.43,41.36,41.37,60633.0,37.3354,37.3354,37.2723,37.2813,60633.0
2022-12-01 14:00:00,41.37,41.39,41.3,41.34,86046.0,37.2813,37.2993,37.2182,37.2543,86046.0
2022-12-01 14:10:00,41.34,41.44,41.33,41.43,106697.0,37.2543,37.3444,37.2452,37.3354,106697.0
2022-12-01 14:20:00,41.43,41.49,41.4,41.47,58573.0,37.3354,37.3894,37.3083,37.3714,58573.0
2022-12-01 14:30:00,41.47,41.56,41.44,41.55,54716.0,37.3714,37.4525,37.3444,37.4435,54716.0
2022-12-01 14:40:00,41.55,41.59,41.53,41.57,59164.0,37.4435,37.4795,37.4255,37.4615,59164.0
2022-12-01 14:50:00,41.57,41.6,41.51,41.55,65246.0,37.4615,37.4886,37.4075,37.4435,65246.0
2022-12-01 15:00:00,41.55,41.55,41.48,41.5,61383.0,37.4435,37.4435,37.3804,37.3984,61383.0
2022-12-01 15:10:00,41.49,41.53,41.46,41.49,70127.0,37.3894,37.4255,37.3624,37.3894,70127.0
2022-12-01 15:20:00,41.48,41.5,41.4,41.4,90085.0,37.3804,37.3984,37.3083,37.3083,90085.0
2022-12-01 15:30:00,41.4,41.5,41.39,41.48,92665.0,37.3083,37.3984,37.2993,37.3804,92665.0
2022-12-01 15:40:00,41.48,41.54,41.47,41.51,144338.0,37.3804,37.4345,37.3714,37.4075,144338.0
2022-12-01 15:50:00,41.51,41.57,41.49,41.53,920629.0,37.4075,37.4615,37.3894,37.4255,920629.0
2022-12-02 09:30:00,41.18,41.25,40.89,40.9,617414.0,37.1101,37.1732,36.8487,36.8577,617414.0
2022-12-02 09:40:00,40.87,40.95,40.79,40.94,107865.0,36.8307,36.9028,36.7586,36.8938,107865.0
2022-12-02 09:50:00,40.94,41.01,40.91,40.93,92953.0,36.8938,36.9569,36.8668,36.8848,92953.0
2022-12-02 10:00:00,40.93,41.0,40.85,40.98,85159.0,36.8848,36.9479,36.8127,36.9298,85159.0
2022-12-02 10:10:00,40.98,41.03,40.93,40.95,164067.0,36.9298,36.9749,36.8848,36.9028,164067.0
2022-12-02 10:20:00,40.95,41.04,40.91,40.95,88233.0,36.9028,36.9839,36.8668,36.9028,88233.0
2022-12-02 10:30:00,40.96,41.06,40.93,41.03,70429.0,36.9118,37.0019,36.8848,36.9749,70429.0
2022-12-02 10:40:00,41.03,41.11,40.97,41.11,74955.0,36.9749,37.047,36.9208,37.047,74955.0
2022-12-02 10:50:00,41.11,41.17,41.0,41.01,76265.0,37.047,37.1011,36.9479,36.9569,76265.0
2022-12-02 11:00:00,41.01,41.01,40.93,40.97,52327.0,36.9569,36.9569,36.8848,36.9208,52327.0
2022-12-02 11:10:00,40.97,41.01,40.95,40.96,58527.0,36.9208,36.9569,36.9028,36.9118,58527.0
2022-12-02 11:20:00,40.95,41.01,40.95,41.01,78059.0,36.9028,36.9569,36.9028,36.9569,78059.0
2022-12-02 11:30:00,41.01,41.03,40.89,40.9,102863.0,36.9569,36.9749,36.8487,36.8577,102863.0
2022-12-02 11:40:00,40.89,41.02,40.88,40.96,81954.0,36.8487,36.9659,36.8397,36.9118,81954.0
2022-12-02 11:50:00,40.96,40.96,40.87,40.87,35866.0,36.9118,36.9118,36.8307,36.8307,35866.0
2022-12-02 12:00:00,40.87,40.95,40.85,40.92,44223.0,36.8307,36.9028,36.8127,36.8758,44223.0
2022-12-02 12:10:00,40.92,40.98,40.91,40.94,23273.0,36.8758,36.9298,36.8668,36.8938,23273.0
2022-12-02 12:20:00,40.94,41.0,40.93,40.99,31600.0,36.8938,36.9479,36.8848,36.9388,31600.0
2022-12-02 12:30:00,41.0,41.03,40.97,41.0,78531.0,36.9479,36.9749,36.9208,36.9479,78531.0
2022-12-02 12:40:00,40.99,41.02,40.98,41.01,118049.0,36.9388,36.9659,36.9298,36.9569,118049.0
2022-12-02 12:50:00,41.01,41.07,40.99,41.01,47201.0,36.9569,37.0109,36.9388,36.9569,47201.0
2022-12-02 13:00:00,41.0,41.12,40.99,41.05,87297.0,36.9479,37.056,36.9388,36.9929,87297.0
2022-12-02 13:10:00,41.05,41.06,41.0,41.05,42777.0,36.9929,37.0019,36.9479,36.9929,42777.0
2022-12-02 13:20:00,41.03,41.1,41.03,41.09,38607.0,36.9749,37.038,36.9749,37.029,38607.0
2022-12-02 13:30:00,41.09,41.13,41.08,41.09,37767.0,37.029,37.065,37.02,37.029,37767.0
2022-12-02 13:40:00,41.09,41.12,41.08,41.11,36810.0,37.029,37.056,37.02,37.047,36810.0
2022-12-02 13:50:00,41.11,41.14,41.08,41.14,42776.0,37.047,37.074,37.02,37.074,42776.0
2022-12-02 14:00:00,41.13,41.17,41.1,41.12,42329.0,37.065,37.1011,37.038,37.056,42329.0
2022-12-02 14:10:00,41.12,41.23,41.11,41.23,34694.0,37.056,37.1551,37.047,37.1551,34694.0
2022-12-02 14:20:00,41.23,41.27,41.21,41.23,35349.0,37.1551,37.1912,37.1371,37.1551,35349.0
2022-12-02 14:30:00,41.23,41.24,41.18,41.22,33941.0,37.1551,37.1641,37.1101,37.1461,33941.0
2022-12-02 14:40:00,41.22,41.25,41.19,41.25,32414.0,37.1461,37.1732,37.1191,37.1732,32414.0
2022-12-02 14:50:00,41.25,41.35,41.24,41.34,54416.0,37.1732,37.2633,37.1641,37.2543,54416.0
2022-12-02 15:00:00,41.34,41.46,41.33,41.45,79870.0,37.2543,37.3624,37.2452,37.3534,79870.0
2022-12-02 15:10:00,41.45,41.46,41.39,41.44,110282.0,37.3534,37.3624,37.2993,37.3444,110282.0
2022-12-02 15:20:00,41.44,41.44,41.31,41.32,91674.0,37.3444,37.3444,37.2272,37.2362,91674.0
2022-12-02 15:30:00,41.31,41.37,41.3,41.34,261647.0,37.2272,37.2813,37.2182,37.2543,261647.0
2022-12-02 15:40:00,41.34,41.38,41.3,41.32,235285.0,37.2543,37.2903,37.2182,37.2362,235285.0
2022-12-02 15:50:00,41.32,41.47,41.31,41.46,528765.0,37.2362,37.3714,37.2272,37.3624,528765.0
2022-12-05 09:30:00,41.18,41.52,41.07,41.51,187939.0,37.1101,37.4165,37.0109,37.4075,187939.0
2022-12-05 09:40:00,41.51,41.62,41.41,41.44,136049.0,37.4075,37.5066,37.3173,37.3444,136049.0
2022-12-05 09:50:00,41.44,41.5,41.41,41.5,105709.0,37.3444,37.3984,37.3173,37.3984,105709.0
2022-12-05 10:00:00,41.5,41.5,41.29,41.31,156018.0,37.3984,37.3984,37.2092,37.2272,156018.0
2022-12-05 10:10:00,41.32,41.38,41.28,41.33,77134.0,37.2362,37.2903,37.2002,37.2452,77134.0
2022-12-05 10:20:00,41.34,41.37,41.25,41.26,81554.0,37.2543,37.2813,37.1732,37.1822,81554.0
2022-12-05 10:30:00,41.26,41.39,41.19,41.37,65367.0,37.1822,37.2993,37.1191,37.2813,65367.0
2022-12-05 10:40:00,41.37,41.47,41.37,41.45,59313.0,37.2813,37.3714,37.2813,37.3534,59313.0
2022-12-05 10:50:00,41.46,41.48,41.43,41.46,38601.0,37.3624,37.3804,37.3354,37.3624,38601.0
2022-12-05 11:00:00,41.46,41.49,41.41,41.48,91899.0,37.3624,37.3894,37.3173,37.3804,91899.0
2022-12-05 11:10:00,41.48,41.49,41.4,41.44,62387.0,37.3804,37.3894,37.3083,37.3444,62387.0
2022-12-05 11:20:00,41.44,41.52,41.41,41.52,62292.0,37.3444,37.4165,37.3173,37.4165,62292.0
2022-12-05 11:30:00,41.5,41.51,41.43,41.48,78783.0,37.3984,37.4075,37.3354,37.3804,78783.0
2022-12-05 11:40:00,41.48,41.52,41.42,41.44,66471.0,37.3804,37.4165,37.3264,37.3444,66471.0
2022-12-05 11:50:00,41.43,41.47,41.38,41.38,140170.0,37.3354,37.3714,37.2903,37.2903,140170.0
2022-12-05 12:00:00,41.38,41.48,41.35,41.47,72732.0,37.2903,37.3804,37.2633,37.3714,72732.0
2022-12-05 12:10:00,41.46,41.52,41.45,41.51,30524.0,37.3624,37.4165,37.3534,37.4075,30524.0
2022-12-05 12:20:00,41.51,41.54,41.49,41.49,61796.0,37.4075,37.4345,37.3894,37.3894,61796.0
2022-12-05 12:30:00,41.49,41.51,41.4,41.41,50482.0,37.3894,37.4075,37.3083,37.3173,50482.0
2022-12-05 12:40:00,41.41,41.45,41.39,41.44,56985.0,37.3173,37.3534,37.2993,37.3444,56985.0
2022-12-05 12:50:00,41.43,41.45,41.39,41.43,113276.0,37.3354,37.3534,37.2993,37.3354,113276.0
2022-12-05 13:00:00,41.44,41.5,41.43,41.49,35026.0,37.3444,37.3984,37.3354,37.3894,35026.0
2022-12-05 13:10:00,41.5,41.56,41.46,41.56,43756.0,37.3984,37.4525,37.3624,37.4525,43756.0
2022-12-05 13:20:00,41.56,41.57,41.52,41.57,55701.0,37.4525,37.4615,37.4165,37.4615,55701.0
2022-12-05 13:30:00,41.57,41.58,41.55,41.57,66896.0,37.4615,37.4705,37.4435,37.4615,66896.0
2022-12-05 13:40:00,41.57,41.58,41.48,41.5,40808.0,37.4615,37.4705,37.3804,37.3984,40808.0
2022-12-05 13:50:00,41.51,41.52,41.47,41.48,60852.0,37.4075,37.4165,37.3714,37.3804,60852.0
2022-12-05 14:00:00,41.48,41.58,41.47,41.57,209741.0,37.3804,37.4705,37.3714,37.4615,209741.0
2022-12-05 14:10:00,41.57,41.61,41.52,41.55,56903.0,37.4615,37.4976,37.4165,37.4435,56903.0
2022-12-05 14:20:00,41.55,41.56,41.51,41.55,86774.0,37.4435,37.4525,37.4075,37.4435,86774.0
2022-12-05 14:30:00,41.55,41.6,41.53,41.54,78289.0,37.4435,37.4886,37.4255,37.4345,78289.0
2022-12-05 14:40:00,41.55,41.57,41.51,41.57,69118.0,37.4435,37.4615,37.4075,37.4615,69118.0
2022-12-05 14:50:00,41.57,41.6,41.55,41.6,38021.0,37.4615,37.4886,37.4435,37.4886,38021.0
2022-12-05 15:00:00,41.59,41.63,41.57,41.62,72308.0,37.4795,37.5156,37.4615,37.5066,72308.0
2022-12-05 15:10:00,41.61,41.62,41.57,41.6,131952.0,37.4976,37.5066,37.4615,37.4886,131952.0
2022-12-05 15:20:00,41.59,41.64,41.58,41.62,101962.0,37.4795,37.5246,37.4705,37.5066,101962.0
2022-12-05 15:30:00,41.62,41.72,41.61,41.7,160989.0,37.5066,37.5967,37.4976,37.5787,160989.0
2022-12-05 15:40:00,41.7,41.73,41.67,41.7,170409.0,37.5787,37.6057,37.5516,37.5787,170409.0
2022-12-05 15:50:00,41.69,41.79,41.64,41.76,1046630.0,37.5697,37.6598,37.5246,37.6327,1046630.0
2022-12-06 09:30:00,41.75,42.13,41.75,42.11,320869.0,37.6237,37.9662,37.6237,37.9482,320869.0
2022-12-06 09:40:00,42.11,42.25,42.08,42.24,323918.0,37.9482,38.0743,37.9211,38.0653,323918.0
2022-12-06 09:50:00,42.23,42.4,42.2,42.38,533936.0,38.0563,38.2095,38.0293,38.1915,533936.0
2022-12-06 10:00:00,42.37,42.43,42.24,42.25,457453.0,38.1825,38.2365,38.0653,38.0743,457453.0
2022-12-06 10:10:00,42.25,42.45,42.23,42.45,480313.0,38.0743,38.2546,38.0563,38.2546,480313.0
2022-12-06 10:20:00,42.45,42.47,42.26,42.3,638294.0,38.2546,38.2726,38.0833,38.1194,638294.0
2022-12-06 10:30:00,42.3,42.34,42.21,42.32,635454.0,38.1194,38.1554,38.0383,38.1374,635454.0
2022-12-06 10:40:00,42.32,42.51,42.24,42.43,1065931.0,38.1374,38.3086,38.0653,38.2365,1065931.0
2022-12-06 10:50:00,42.42,42.48,42.39,42.45,300120.0,38.2275,38.2816,38.2005,38.2546,300120.0
2022-12-06 11:00:00,42.45,42.48,42.39,42.4,207468.0,38.2546,38.2816,38.2005,38.2095,207468.0
2022-12-06 11:10:00,42.41,42.5,42.4,42.48,312918.0,38.2185,38.2996,38.2095,38.2816,312918.0
2022-12-06 11:20:00,42.49,42.52,42.41,42.47,250727.0,38.2906,38.3176,38.2185,38.2726,250727.0
2022-12-06 11:30:00,42.47,42.55,42.41,42.42,149615.0,38.2726,38.3447,38.2185,38.2275,149615.0
2022-12-06 11:40:00,42.42,42.54,42.39,42.53,382109.0,38.2275,38.3357,38.2005,38.3266,382109.0
2022-12-06 11:50:00,42.52,42.62,42.49,42.6,192021.0,38.3176,38.4078,38.2906,38.3897,192021.0
2022-12-06 12:00:00,42.61,42.76,42.6,42.68,159795.0,38.3987,38.5339,38.3897,38.4618,159795.0
2022-12-06 12:10:00,42.68,42.72,42.62,42.71,246342.0,38.4618,38.4979,38.4078,38.4889,246342.0
2022-12-06 12:20:00,42.71,42.74,42.64,42.66,255434.0,38.4889,38.5159,38.4258,38.4438,255434.0
2022-12-06 12:30:00,42.66,42.73,42.64,42.72,224318.0,38.4438,38.5069,38.4258,38.4979,224318.0
2022-12-06 12:40:00,42.72,42.74,42.68,42.73,110047.0,38.4979,38.5159,38.4618,38.5069,110047.0
2022-12-06 12:50:00,42.73,42.74,42.67,42.7,147842.0,38.5069,38.5159,38.4528,38.4798,147842.0
2022-12-06 13:00:00,42.7,42.75,42.66,42.69,199174.0,38.4798,38.5249,38.4438,38.4708,199174.0
2022-12-06 13:10:00,42.68,42.73,42.61,42.71,274779.0,38.4618,38.5069,38.3987,38.4889,274779.0
2022-12-06 13:20:00,42.71,42.76,42.67,42.74,161257.0,38.4889,38.5339,38.4528,38.5159,161257.0
2022-12-06 13:30:00,42.75,42.75,42.66,42.73,205004.0,38.5249,38.5249,38.4438,38.5069,205004.0
2022-12-06 13:40:00,42.73,42.77,42.72,42.76,94734.0,38.5069,38.5429,38.4979,38.5339,94734.0
2022-12-06 13:50:00,42.76,42.83,42.75,42.83,181409.0,38.5339,38.597,38.5249,38.597,181409.0
2022-12-06 14:00:00,42.83,42.86,42.76,42.8,238052.0,38.597,38.624,38.5339,38.57,238052.0
2022-12-06 14:10:00,42.8,43.0,42.8,42.96,535252.0,38.57,38.7502,38.57,38.7141,535252.0
2022-12-06 14:20:00,42.96,42.96,42.84,42.86,282586.0,38.7141,38.7141,38.606,38.624,282586.0
2022-12-06 14:30:00,42.86,42.89,42.81,42.89,152543.0,38.624,38.6511,38.579,38.6511,152543.0
2022-12-06 14:40:00,42.89,42.91,42.82,42.85,156797.0,38.6511,38.6691,38.588,38.615,156797.0
2022-12-06 14:50:00,42.84,42.89,42.82,42.88,210226.0,38.606,38.6511,38.588,38.6421,210226.0
2022-12-06 15:00:00,42.88,42.94,42.87,42.88,204135.0,38.6421,38.6961,38.633,38.6421,204135.0
2022-12-06 15:10:00,42.88,42.95,42.83,42.93,511228.0,38.6421,38.7051,38.597,38.6871,511228.0
2022-12-06 15:20:00,42.93,42.94,42.88,42.92,337698.0,38.6871,38.6961,38.6421,38.6781,337698.0
2022-12-06 15:30:00,42.93,42.98,42.84,42.93,437282.0,38.6871,38.7322,38.606,38.6871,437282.0
2022-12-06 15:40:00,42.93,42.93,42.72,42.72,616825.0,38.6871,38.6871,38.4979,38.4979,616825.0
2022-12-06 15:50:00,42.73,42.91,42.7,42.9,2333791.0,38.5069,38.6691,38.4798,38.6601,2333791.0
2022-12-07 09:30:00,42.81,42.94,42.5,42.71,596896.0,38.579,38.6961,38.2996,38.4889,596896.0
2022-12-07 09:40:00,42.72,42.79,42.48,42.5,174013.0,38.4979,38.5609,38.2816,38.2996,174013.0
2022-12-07 09:50:00,42.51,42.51,42.35,42.43,192755.0,38.3086,38.3086,38.1644,38.2365,192755.0
2022-12-07 10:00:00,42.42,42.61,42.33,42.54,217876.0,38.2275,38.3987,38.1464,38.3357,217876.0
2022-12-07 10:10:00,42.55,42.71,42.48,42.63,259096.0,38.3447,38.4889,38.2816,38.4168,259096.0
2022-12-07 10:20:00,42.63,42.8,42.63,42.8,480605.0,38.4168,38.57,38.4168,38.57,480605.0
2022-12-07 10:30:00,42.79,42.82,42.66,42.76,122635.0,38.5609,38.588,38.4438,38.5339,122635.0
2022-12-07 10:40:00,42.75,42.86,42.7,42.86,115838.0,38.5249,38.624,38.4798,38.624,115838.0
2022-12-07 10:50:00,42.86,42.91,42.75,42.77,83884.0,38.624,38.6691,38.5249,38.5429,83884.0
2022-12-07 11:00:00,42.78,42.8,42.71,42.77,165144.0,38.5519,38.57,38.4889,38.5429,165144.0
2022-12-07 11:10:00,42.78,42.83,42.71,42.8,227113.0,38.5519,38.597,38.4889,38.57,227113.0
2022-12-07 11:20:00,42.8,42.81,42.59,42.66,324830.0,38.57,38.579,38.3807,38.4438,324830.0
2022-12-07 11:30:00,42.68,42.72,42.64,42.68,187454.0,38.4618,38.4979,38.4258,38.4618,187454.0
2022-12-07 11:40:00,42.69,42.69,42.61,42.63,179126.0,38.4708,38.4708,38.3987,38.4168,179126.0
2022-12-07 11:50:00,42.63,42.68,42.58,42.64,282878.0,38.4168,38.4618,38.3717,38.4258,282878.0
2022-12-07 12:00:00,42.63,42.63,42.53,42.56,110914.0,38.4168,38.4168,38.3266,38.3537,110914.0
2022-12-07 12:10:00,42.56,42.61,42.51,42.53,129656.0,38.3537,38.3987,38.3086,38.3266,129656.0
2022-12-07 12:20:00,42.52,42.58,42.48,42.53,274738.0,38.3176,38.3717,38.2816,38.3266,274738.0
2022-12-07 12:30:00,42.53,42.59,42.5,42.57,417741.0,38.3266,38.3807,38.2996,38.3627,417741.0
2022-12-07 12:40:00,42.57,42.71,42.55,42.66,233519.0,38.3627,38.4889,38.3447,38.4438,233519.0
2022-12-07 12:50:00,42.67,42.7,42.65,42.69,205068.0,38.4528,38.4798,38.4348,38.4708,205068.0
2022-12-07 13:00:00,42.69,42.71,42.6,42.66,151418.0,38.4708,38.4889,38.3897,38.4438,151418.0
2022-12-07 13:10:00,42.66,42.75,42.61,42.74,209640.0,38.4438,38.5249,38.3987,38.5159,209640.0
2022-12-07 13:20:00,42.73,42.74,42.65,42.68,132724.0,38.5069,38.5159,38.4348,38.4618,132724.0
2022-12-07 13:30:00,42.68,42.68,42.56,42.61,251505.0,38.4618,38.4618,38.3537,38.3987,251505.0
2022-12-07 13:40:00,42.61,42.63,42.55,42.61,98841.0,38.3987,38.4168,38.3447,38.3987,98841.0
2022-12-07 13:50:00,42.6,42.61,42.54,42.56,174987.0,38.3897,38.3987,38.3357,38.3537,174987.0
2022-12-07 14:00:00,42.56,42.57,42.49,42.51,141147.0,38.3537,38.3627,38.2906,38.3086,141147.0
2022-12-07 14:10:00,42.49,42.56,42.48,42.53,112194.0,38.2906,38.3537,38.2816,38.3266,112194.0
2022-12-07 14:20:00,42.52,42.6,42.52,42.59,117890.0,38.3176,38.3897,38.3176,38.3807,117890.0
2022-12-07 14:30:00,42.59,42.62,42.56,42.62,98693.0,38.3807,38.4078,38.3537,38.4078,98693.0
2022-12-07 14:40:00,42.62,42.65,42.53,42.55,105715.0,38.4078,38.4348,38.3266,38.3447,105715.0
2022-12-07 14:50:00,42.55,42.56,42.46,42.5,141314.0,38.3447,38.3537,38.2636,38.2996,141314.0
2022-12-07 15:00:00,42.5,42.51,42.34,42.35,166376.0,38.2996,38.3086,38.1554,38.1644,166376.0
2022-12-07 15:10:00,42.35,42.4,42.31,42.34,246887.0,38.1644,38.2095,38.1284,38.1554,246887.0
2022-12-07 15:20:00,42.34,42.37,42.2,42.22,333241.0,38.1554,38.1825,38.0293,38.0473,333241.0
2022-12-07 15:30:00,42.22,42.23,42.12,42.21,296970.0,38.0473,38.0563,37.9572,38.0383,296970.0
2022-12-07 15:40:00,42.21,42.23,42.15,42.16,339451.0,38.0383,38.0563,37.9842,37.9932,339451.0
2022-12-07 15:50:00,42.15,42.38,42.14,42.31,995068.0,37.9842,38.1915,37.9752,38.1284,995068.0
2022-12-08 09:30:00,42.22,42.36,42.15,42.22,175744.0,38.0473,38.1734,37.9842,38.0473,175744.0
2022-12-08 09:40:00,42.23,42.23,42.04,42.08,81581.0,38.0563,38.0563,37.8851,37.9211,81581.0
2022-12-08 09:50:00,42.05,42.29,42.04,42.26,100781.0,37.8941,38.1104,37.8851,38.0833,100781.0
2022-12-08 10:00:00,42.27,42.38,42.21,42.35,666202.0,38.0923,38.1915,38.0383,38.1644,666202.0
2022-12-08 10:10:00,42.34,42.35,42.09,42.1,142704.0,38.1554,38.1644,37.9301,37.9391,142704.0
2022-12-08 10:20:00,42.11,42.25,42.1,42.24,186667.0,37.9482,38.0743,37.9391,38.0653,186667.0
2022-12-08 10:30:00,42.24,42.25,42.13,42.18,259380.0,38.0653,38.0743,37.9662,38.0112,259380.0
2022-12-08 10:40:00,42.18,42.25,42.15,42.18,140065.0,38.0112,38.0743,37.9842,38.0112,140065.0
2022-12-08 10:50:00,42.18,42.21,42.12,42.16,88190.0,38.0112,38.0383,37.9572,37.9932,88190.0
2022-12-08 11:00:00,42.16,42.21,42.09,42.1,52443.0,37.9932,38.0383,37.9301,37.9391,52443.0
2022-12-08 11:10:00,42.09,42.11,41.86,41.87,79696.0,37.9301,37.9482,37.7229,37.7319,79696.0
2022-12-08 11:20:00,41.87,41.95,41.86,41.94,77520.0,37.7319,37.804,37.7229,37.795,77520.0
2022-12-08 11:30:00,41.94,42.01,41.93,42.0,74391.0,37.795,37.858,37.7859,37.849,74391.0
2022-12-08 11:40:00,42.0,42.0,41.9,41.9,83486.0,37.849,37.849,37.7589,37.7589,83486.0
2022-12-08 11:50:00,41.9,41.92,41.84,41.84,97671.0,37.7589,37.7769,37.7048,37.7048,97671.0
2022-12-08 12:00:00,41.84,41.89,41.77,41.79,308654.0,37.7048,37.7499,37.6418,37.6598,308654.0
2022-12-08 12:10:00,41.8,41.81,41.59,41.6,94771.0,37.6688,37.6778,37.4795,37.4886,94771.0
2022-12-08 12:20:00,41.61,41.64,41.57,41.64,89251.0,37.4976,37.5246,37.4615,37.5246,89251.0
2022-12-08 12:30:00,41.64,41.81,41.63,41.77,157137.0,37.5246,37.6778,37.5156,37.6418,157137.0
2022-12-08 12:40:00,41.77,41.85,41.71,41.81,330309.0,37.6418,37.7139,37.5877,37.6778,330309.0
2022-12-08 12:50:00,41.8,41.83,41.74,41.81,138964.0,37.6688,37.6958,37.6147,37.6778,138964.0
2022-12-08 13:00:00,41.82,41.84,41.78,41.82,45774.0,37.6868,37.7048,37.6508,37.6868,45774.0
2022-12-08 13:10:00,41.82,41.82,41.77,41.78,58446.0,37.6868,37.6868,37.6418,37.6508,58446.0
2022-12-08 13:20:00,41.77,41.84,41.77,41.79,82031.0,37.6418,37.7048,37.6418,37.6598,82031.0
2022-12-08 13:30:00,41.8,41.82,41.78,41.8,96685.0,37.6688,37.6868,37.6508,37.6688,96685.0
2022-12-08 13:40:00,41.8,41.87,41.8,41.82,100882.0,37.6688,37.7319,37.6688,37.6868,100882.0
2022-12-08 13:50:00,41.83,41.84,41.78,41.8,69687.0,37.6958,37.7048,37.6508,37.6688,69687.0
2022-12-08 14:00:00,41.8,41.83,41.71,41.77,107210.0,37.6688,37.6958,37.5877,37.6418,107210.0
2022-12-08 14:10:00,41.77,41.82,41.74,41.8,97427.0,37.6418,37.6868,37.6147,37.6688,97427.0
2022-12-08 14:20:00,41.79,41.82,41.75,41.76,96130.0,37.6598,37.6868,37.6237,37.6327,96130.0
2022-12-08 14:30:00,41.75,41.81,41.73,41.8,82868.0,37.6237,37.6778,37.6057,37.6688,82868.0
2022-12-08 14:40:00,41.8,41.84,41.74,41.75,123626.0,37.6688,37.7048,37.6147,37.6237,123626.0
2022-12-08 14:50:00,41.75,41.78,41.69,41.73,92195.0,37.6237,37.6508,37.5697,37.6057,92195.0
2022-12-08 15:00:00,41.73,41.74,41.66,41.66,89999.0,37.6057,37.6147,37.5426,37.5426,89999.0
2022-12-08 15:10:00,41.67,41.84,41.66,41.77,182622.0,37.5516,37.7048,37.5426,37.6418,182622.0
2022-12-08 15:20:00,41.77,41.78,41.71,41.75,186594.0,37.6418,37.6508,37.5877,37.6237,186594.0
2022-12-08 15:30:00,41.75,41.8,41.7,41.75,153018.0,37.6237,37.6688,37.5787,37.6237,153018.0
2022-12-08 15:40:00,41.75,41.77,41.72,41.76,243205.0,37.6237,37.6418,37.5967,37.6327,243205.0
2022-12-08 15:50:00,41.75,41.84,41.72,41.78,1117789.0,37.6237,37.7048,37.5967,37.6508,1117789.0
2022-12-09 09:30:00,41.83,41.89,41.54,41.67,200509.0,37.6958,37.7499,37.4345,37.5516,200509.0
2022-12-09 09:40:00,41.67,41.78,41.66,41.72,73962.0,37.5516,37.6508,37.5426,37.5967,73962.0
2022-12-09 09:50:00,41.72,41.76,41.67,41.75,41308.0,37.5967,37.6327,37.5516,37.6237,41308.0
2022-12-09 10:00:00,41.76,41.9,41.7,41.79,105976.0,37.6327,37.7589,37.5787,37.6598,105976.0
2022-12-09 10:10:00,41.78,41.8,41.63,41.71,148514.0,37.6508,37.6688,37.5156,37.5877,148514.0
2022-12-09 10:20:00,41.71,41.72,41.6,41.65,82185.0,37.5877,37.5967,37.4886,37.5336,82185.0
2022-12-09 10:30:00,41.65,41.71,41.49,41.61,81036.0,37.5336,37.5877,37.3894,37.4976,81036.0
2022-12-09 10:40:00,41.6,41.67,41.55,41.67,49021.0,37.4886,37.5516,37.4435,37.5516,49021.0
2022-12-09 10:50:00,41.66,41.77,41.66,41.72,92857.0,37.5426,37.6418,37.5426,37.5967,92857.0
2022-12-09 11:00:00,41.72,41.77,41.68,41.71,167358.0,37.5967,37.6418,37.5607,37.5877,167358.0
2022-12-09 11:10:00,41.71,41.89,41.66,41.87,182494.0,37.5877,37.7499,37.5426,37.7319,182494.0
2022-12-09 11:20:00,41.87,41.93,41.83,41.84,114785.0,37.7319,37.7859,37.6958,37.7048,114785.0
2022-12-09 11:30:00,41.84,41.88,41.81,41.82,42807.0,37.7048,37.7409,37.6778,37.6868,42807.0
2022-12-09 11:40:00,41.82,41.92,41.78,41.88,43370.0,37.6868,37.7769,37.6508,37.7409,43370.0
2022-12-09 11:50:00,41.89,41.98,41.89,41.98,43495.0,37.7499,37.831,37.7499,37.831,43495.0
2022-12-09 12:00:00,41.98,42.04,41.96,42.0,49190.0,37.831,37.8851,37.813,37.849,49190.0
2022-12-09 12:10:00,42.0,42.04,41.97,41.99,64426.0,37.849,37.8851,37.822,37.84,64426.0
2022-12-09 12:20:00,41.99,41.99,41.94,41.94,45569.0,37.84,37.84,37.795,37.795,45569.0
2022-12-09 12:30:00,41.94,42.08,41.93,42.05,57244.0,37.795,37.9211,37.7859,37.8941,57244.0
2022-12-09 12:40:00,42.05,42.05,41.95,42.0,72909.0,37.8941,37.8941,37.804,37.849,72909.0
2022-12-09 12:50:00,42.0,42.03,41.98,42.0,58626.0,37.849,37.8761,37.831,37.849,58626.0
2022-12-09 13:00:00,42.01,42.01,41.93,41.97,62402.0,37.858,37.858,37.7859,37.822,62402.0
2022-12-09 13:10:00,41.97,41.99,41.9,41.91,50835.0,37.822,37.84,37.7589,37.7679,50835.0
2022-12-09 13:20:00,41.91,41.92,41.8,41.83,48405.0,37.7679,37.7769,37.6688,37.6958,48405.0
2022-12-09 13:30:00,41.83,41.83,41.72,41.73,49186.0,37.6958,37.6958,37.5967,37.6057,49186.0
2022-12-09 13:40:00,41.73,41.77,41.7,41.77,41310.0,37.6057,37.6418,37.5787,37.6418,41310.0
2022-12-09 13:50:00,41.76,41.77,41.67,41.69,40919.0,37.6327,37.6418,37.5516,37.5697,40919.0
2022-12-09 14:00:00,41.69,41.71,41.59,41.67,70330.0,37.5697,37.5877,37.4795,37.5516,70330.0
2022-12-09 14:10:00,41.68,41.71,41.64,41.71,63666.0,37.5607,37.5877,37.5246,37.5877,63666.0
2022-12-09 14:20:00,41.71,41.75,41.67,41.74,53435.0,37.5877,37.6237,37.5516,37.6147,53435.0
2022-12-09 14:30:00,41.73,41.77,41.72,41.77,63540.0,37.6057,37.6418,37.5967,37.6418,63540.0
2022-12-09 14:40:00,41.77,41.77,41.69,41.7,103428.0,37.6418,37.6418,37.5697,37.5787,103428.0
2022-12-09 14:50:00,41.69,41.73,41.67,41.71,43091.0,37.5697,37.6057,37.5516,37.5877,43091.0
2022-12-09 15:00:00,41.71,41.72,41.62,41.64,45529.0,37.5877,37.5967,37.5066,37.5246,45529.0
2022-12-09 15:10:00,41.64,41.67,41.6,41.65,70291.0,37.5246,37.5516,37.4886,37.5336,70291.0
2022-12-09 15:20:00,41.64,41.66,41.58,41.59,108470.0,37.5246,37.5426,37.4705,37.4795,108470.0
2022-12-09 15:30:00,41.59,41.69,41.57,41.59,117442.0,37.4795,37.5697,37.4615,37.4795,117442.0
2022-12-09 15:40:00,41.59,41.59,41.49,41.53,179704.0,37.4795,37.4795,37.3894,37.4255,179704.0
2022-12-09 15:50:00,41.54,41.54,41.4,41.41,654331.0,37.4345,37.4345,37.3083,37.3173,654331.0
2022-12-12 09:30:00,41.6,41.72,41.42,41.44,125094.0,37.4886,37.5967,37.3264,37.3444,125094.0
2022-12-12 09:40:00,41.45,41.48,41.34,41.36,67831.0,37.3534,37.3804,37.2543,37.2723,67831.0
2022-12-12 09:50:00,41.36,41.38,41.26,41.27,51287.0,37.2723,37.2903,37.1822,37.1912,51287.0
2022-12-12 10:00:00,41.27,41.3,41.18,41.23,64918.0,37.1912,37.2182,37.1101,37.1551,64918.0
2022-12-12 10:10:00,41.23,41.31,41.21,41.29,84738.0,37.1551,37.2272,37.1371,37.2092,84738.0
2022-12-12 10:20:00,41.3,41.42,41.29,41.39,74283.0,37.2182,37.3264,37.2092,37.2993,74283.0
2022-12-12 10:30:00,41.39,41.51,41.38,41.5,103563.0,37.2993,37.4075,37.2903,37.3984,103563.0
2022-12-12 10:40:00,41.5,41.56,41.48,41.54,111906.0,37.3984,37.4525,37.3804,37.4345,111906.0
2022-12-12 10:50:00,41.53,41.63,41.49,41.57,116488.0,37.4255,37.5156,37.3894,37.4615,116488.0
2022-12-12 11:00:00,41.57,41.58,41.52,41.55,48129.0,37.4615,37.4705,37.4165,37.4435,48129.0
2022-12-12 11:10:00,41.56,41.59,41.54,41.56,42593.0,37.4525,37.4795,37.4345,37.4525,42593.0
2022-12-12 11:20:00,41.55,41.56,41.51,41.52,38791.0,37.4435,37.4525,37.4075,37.4165,38791.0
2022-12-12 11:30:00,41.51,41.55,41.48,41.51,40851.0,37.4075,37.4435,37.3804,37.4075,40851.0
2022-12-12 11:40:00,41.52,41.52,41.45,41.5,63579.0,37.4165,37.4165,37.3534,37.3984,63579.0
2022-12-12 11:50:00,41.5,41.6,41.49,41.58,55477.0,37.3984,37.4886,37.3894,37.4705,55477.0
2022-12-12 12:00:00,41.57,41.58,41.53,41.56,43819.0,37.4615,37.4705,37.4255,37.4525,43819.0
2022-12-12 12:10:00,41.55,41.56,41.51,41.52,30691.0,37.4435,37.4525,37.4075,37.4165,30691.0
2022-12-12 12:20:00,41.53,41.58,41.51,41.58,23106.0,37.4255,37.4705,37.4075,37.4705,23106.0
2022-12-12 12:30:00,41.57,41.65,41.57,41.65,98581.0,37.4615,37.5336,37.4615,37.5336,98581.0
2022-12-12 12:40:00,41.65,41.65,41.57,41.58,41568.0,37.5336,37.5336,37.4615,37.4705,41568.0
2022-12-12 12:50:00,41.58,41.62,41.55,41.61,45578.0,37.4705,37.5066,37.4435,37.4976,45578.0
2022-12-12 13:00:00,41.62,41.67,41.6,41.61,46239.0,37.5066,37.5516,37.4886,37.4976,46239.0
2022-12-12 13:10:00,41.62,41.68,41.61,41.67,37400.0,37.5066,37.5607,37.4976,37.5516,37400.0
2022-12-12 13:20:00,41.68,41.68,41.63,41.65,27205.0,37.5607,37.5607,37.5156,37.5336,27205.0
2022-12-12 13:30:00,41.65,41.69,41.61,41.69,70647.0,37.5336,37.5697,37.4976,37.5697,70647.0
2022-12-12 13:40:00,41.69,41.8,41.67,41.8,71108.0,37.5697,37.6688,37.5516,37.6688,71108.0
2022-12-12 13:50:00,41.8,41.84,41.76,41.8,95424.0,37.6688,37.7048,37.6327,37.6688,95424.0
2022-12-12 14:00:00,41.8,41.86,41.8,41.85,84704.0,37.6688,37.7229,37.6688,37.7139,84704.0
2022-12-12 14:10:00,41.85,41.88,41.83,41.86,40068.0,37.7139,37.7409,37.6958,37.7229,40068.0
2022-12-12 14:20:00,41.86,41.87,41.81,41.83,49898.0,37.7229,37.7319,37.6778,37.6958,49898.0
2022-12-12 14:30:00,41.83,41.86,41.78,41.84,43865.0,37.6958,37.7229,37.6508,37.7048,43865.0
2022-12-12 14:40:00,41.85,41.94,41.85,41.94,161912.0,37.7139,37.795,37.7139,37.795,161912.0
2022-12-12 14:50:00,41.94,42.0,41.9,41.98,66294.0,37.795,37.849,37.7589,37.831,66294.0
2022-12-12 15:00:00,41.98,42.11,41.97,42.1,58782.0,37.831,37.9482,37.822,37.9391,58782.0
2022-12-12 15:10:00,42.11,42.17,42.09,42.16,96841.0,37.9482,38.0022,37.9301,37.9932,96841.0
2022-12-12 15:20:00,42.16,42.27,42.15,42.23,142962.0,37.9932,38.0923,37.9842,38.0563,142962.0
2022-12-12 15:30:00,42.23,42.37,42.23,42.34,132139.0,38.0563,38.1825,38.0563,38.1554,132139.0
2022-12-12 15:40:00,42.34,42.36,42.3,42.34,143689.0,38.1554,38.1734,38.1194,38.1554,143689.0
2022-12-12 15:50:00,42.35,42.53,42.33,42.51,750661.0,38.1644,38.3266,38.1464,38.3086,750661.0
2022-12-13 09:30:00,43.29,43.43,43.06,43.18,188522.0,39.0115,39.1377,38.8043,38.9124,188522.0
2022-12-13 09:40:00,43.17,43.33,43.15,43.25,154756.0,38.9034,39.0476,38.8854,38.9755,154756.0
2022-12-13 09:50:00,43.24,43.51,43.23,43.47,102430.0,38.9665,39.2098,38.9575,39.1737,102430.0
2022-12-13 10:00:00,43.47,43.49,43.3,43.38,133200.0,39.1737,39.1918,39.0205,39.0926,133200.0
2022-12-13 10:10:00,43.37,43.45,43.27,43.34,80264.0,39.0836,39.1557,38.9935,39.0566,80264.0
2022-12-13 10:20:00,43.34,43.35,42.85,42.93,164845.0,39.0566,39.0656,38.615,38.6871,164845.0
2022-12-13 10:30:00,42.93,43.03,42.84,42.88,87793.0,38.6871,38.7772,38.606,38.6421,87793.0
2022-12-13 10:40:00,42.88,42.96,42.86,42.89,61227.0,38.6421,38.7141,38.624,38.6511,61227.0
2022-12-13 10:50:00,42.9,42.94,42.79,42.8,64944.0,38.6601,38.6961,38.5609,38.57,64944.0
2022-12-13 11:00:00,42.8,42.86,42.77,42.84,57080.0,38.57,38.624,38.5429,38.606,57080.0
2022-12-13 11:10:00,42.85,42.9,42.77,42.79,80423.0,38.615,38.6601,38.5429,38.5609,80423.0
2022-12-13 11:20:00,42.8,42.82,42.64,42.7,89225.0,38.57,38.588,38.4258,38.4798,89225.0
2022-12-13 11:30:00,42.7,42.81,42.69,42.72,176559.0,38.4798,38.579,38.4708,38.4979,176559.0
2022-12-13 11:40:00,42.73,42.73,42.4,42.42,130280.0,38.5069,38.5069,38.2095,38.2275,130280.0
2022-12-13 11:50:00,42.44,42.53,42.41,42.52,120463.0,38.2455,38.3266,38.2185,38.3176,120463.0
2022-12-13 12:00:00,42.52,42.57,42.49,42.55,58862.0,38.3176,38.3627,38.2906,38.3447,58862.0
2022-12-13 12:10:00,42.55,42.57,42.36,42.36,79002.0,38.3447,38.3627,38.1734,38.1734,79002.0
2022-12-13 12:20:00,42.36,42.49,42.35,42.43,61760.0,38.1734,38.2906,38.1644,38.2365,61760.0
2022-12-13 12:30:00,42.41,42.43,42.29,42.36,70297.0,38.2185,38.2365,38.1104,38.1734,70297.0
2022-12-13 12:40:00,42.36,42.39,42.24,42.25,72900.0,38.1734,38.2005,38.0653,38.0743,72900.0
2022-12-13 12:50:00,42.26,42.29,42.19,42.25,83912.0,38.0833,38.1104,38.0202,38.0743,83912.0
2022-12-13 13:00:00,42.25,42.37,42.24,42.36,70821.0,38.0743,38.1825,38.0653,38.1734,70821.0
2022-12-13 13:10:00,42.36,42.57,42.36,42.56,44864.0,38.1734,38.3627,38.1734,38.3537,44864.0
2022-12-13 13:20:00,42.57,42.64,42.54,42.61,45876.0,38.3627,38.4258,38.3357,38.3987,45876.0
2022-12-13 13:30:00,42.62,42.69,42.56,42.61,62017.0,38.4078,38.4708,38.3537,38.3987,62017.0
2022-12-13 13:40:00,42.62,42.72,42.6,42.68,70553.0,38.4078,38.4979,38.3897,38.4618,70553.0
2022-12-13 13:50:00,42.68,42.7,42.6,42.69,60310.0,38.4618,38.4798,38.3897,38.4708,60310.0
2022-12-13 14:00:00,42.69,42.78,42.69,42.7,92205.0,38.4708,38.5519,38.4708,38.4798,92205.0
2022-12-13 14:10:00,42.7,42.73,42.68,42.69,68976.0,38.4798,38.5069,38.4618,38.4708,68976.0
2022-12-13 14:20:00,42.69,42.71,42.6,42.64,85393.0,38.4708,38.4889,38.3897,38.4258,85393.0
2022-12-13 14:30:00,42.65,42.69,42.61,42.69,86230.0,38.4348,38.4708,38.3987,38.4708,86230.0
2022-12-13 14:40:00,42.69,42.82,42.65,42.75,56947.0,38.4708,38.588,38.4348,38.5249,56947.0
2022-12-13 14:50:00,42.74,42.74,42.61,42.66,63856.0,38.5159,38.5159,38.3987,38.4438,63856.0
2022-12-13 15:00:00,42.66,42.66,42.53,42.61,80652.0,38.4438,38.4438,38.3266,38.3987,80652.0
2022-12-13 15:10:00,42.61,42.68,42.52,42.66,80490.0,38.3987,38.4618,38.3176,38.4438,80490.0
2022-12-13 15:20:00,42.66,42.7,42.63,42.69,93871.0,38.4438,38.4798,38.4168,38.4708,93871.0
2022-12-13 15:30:00,42.7,42.78,42.63,42.66,226724.0,38.4798,38.5519,38.4168,38.4438,226724.0
2022-12-13 15:40:00,42.66,42.7,42.63,42.68,225837.0,38.4438,38.4798,38.4168,38.4618,225837.0
2022-12-13 15:50:00,42.68,42.7,42.48,42.54,851140.0,38.4618,38.4798,38.2816,38.3357,851140.0
2022-12-14 09:30:00,42.65,42.69,42.47,42.52,176597.0,38.4348,38.4708,38.2726,38.3176,176597.0
2022-12-14 09:40:00,42.52,42.79,42.49,42.77,158690.0,38.3176,38.5609,38.2906,38.5429,158690.0
2022-12-14 09:50:00,42.77,42.92,42.75,42.77,89297.0,38.5429,38.6781,38.5249,38.5429,89297.0
2022-12-14 10:00:00,42.77,42.91,42.72,42.9,133072.0,38.5429,38.6691,38.4979,38.6601,133072.0
2022-12-14 10:10:00,42.89,43.14,42.88,43.08,95365.0,38.6511,38.8764,38.6421,38.8223,95365.0
2022-12-14 10:20:00,43.09,43.14,43.03,43.03,59227.0,38.8313,38.8764,38.7772,38.7772,59227.0
2022-12-14 10:30:00,43.03,43.09,42.99,43.09,53326.0,38.7772,38.8313,38.7412,38.8313,53326.0
2022-12-14 10:40:00,43.09,43.2,43.07,43.19,56146.0,38.8313,38.9304,38.8133,38.9214,56146.0
2022-12-14 10:50:00,43.19,43.23,43.14,43.22,58060.0,38.9214,38.9575,38.8764,38.9485,58060.0
2022-12-14 11:00:00,43.22,43.33,43.21,43.28,95406.0,38.9485,39.0476,38.9394,39.0025,95406.0
2022-12-14 11:10:00,43.28,43.36,43.25,43.34,75676.0,39.0025,39.0746,38.9755,39.0566,75676.0
2022-12-14 11:20:00,43.34,43.38,43.3,43.38,71136.0,39.0566,39.0926,39.0205,39.0926,71136.0
2022-12-14 11:30:00,43.38,43.39,43.27,43.27,91809.0,39.0926,39.1017,38.9935,38.9935,91809.0
2022-12-14 11:40:00,43.26,43.28,43.16,43.17,71856.0,38.9845,39.0025,38.8944,38.9034,71856.0
2022-12-14 11:50:00,43.16,43.17,43.09,43.11,131783.0,38.8944,38.9034,38.8313,38.8493,131783.0
2022-12-14 12:00:00,43.11,43.14,43.09,43.12,112441.0,38.8493,38.8764,38.8313,38.8583,112441.0
2022-12-14 12:10:00,43.11,43.27,43.1,43.22,97413.0,38.8493,38.9935,38.8403,38.9485,97413.0
2022-12-14 12:20:00,43.23,43.26,43.21,43.21,38622.0,38.9575,38.9845,38.9394,38.9394,38622.0
2022-12-14 12:30:00,43.21,43.23,43.14,43.2,43076.0,38.9394,38.9575,38.8764,38.9304,43076.0
2022-12-14 12:40:00,43.2,43.22,43.16,43.18,26116.0,38.9304,38.9485,38.8944,38.9124,26116.0
2022-12-14 12:50:00,43.18,43.18,43.13,43.13,21041.0,38.9124,38.9124,38.8673,38.8673,21041.0
2022-12-14 13:00:00,43.14,43.19,43.12,43.17,28611.0,38.8764,38.9214,38.8583,38.9034,28611.0
2022-12-14 13:10:00,43.16,43.21,43.16,43.18,30940.0,38.8944,38.9394,38.8944,38.9124,30940.0
2022-12-14 13:20:00,43.18,43.3,43.18,43.29,65443.0,38.9124,39.0205,38.9124,39.0115,65443.0
2022-12-14 13:30:00,43.29,43.43,43.25,43.43,139379.0,39.0115,39.1377,38.9755,39.1377,139379.0
2022-12-14 13:40:00,43.43,43.47,43.35,43.46,114358.0,39.1377,39.1737,39.0656,39.1647,114358.0
2022-12-14 13:50:00,43.47,43.65,43.45,43.48,133226.0,39.1737,39.336,39.1557,39.1828,133226.0
2022-12-14 14:00:00,43.45,43.46,42.84,42.88,150068.0,39.1557,39.1647,38.606,38.6421,150068.0
2022-12-14 14:10:00,42.9,43.05,42.74,43.01,195054.0,38.6601,38.7953,38.5159,38.7592,195054.0
2022-12-14 14:20:00,43.01,43.14,42.96,43.12,161448.0,38.7592,38.8764,38.7141,38.8583,161448.0
2022-12-14 14:30:00,43.11,43.14,42.68,42.86,242381.0,38.8493,38.8764,38.4618,38.624,242381.0
2022-12-14 14:40:00,42.86,43.0,42.65,42.85,250378.0,38.624,38.7502,38.4348,38.615,250378.0
2022-12-14 14:50:00,42.82,42.96,42.69,42.96,281884.0,38.588,38.7141,38.4708,38.7141,281884.0
2022-12-14 15:00:00,42.97,43.11,42.85,43.03,109607.0,38.7232,38.8493,38.615,38.7772,109607.0
2022-12-14 15:10:00,43.03,43.25,43.0,43.16,138984.0,38.7772,38.9755,38.7502,38.8944,138984.0
2022-12-14 15:20:00,43.16,43.18,42.82,42.83,106404.0,38.8944,38.9124,38.588,38.597,106404.0
2022-12-14 15:30:00,42.82,42.97,42.72,42.95,185656.0,38.588,38.7232,38.4979,38.7051,185656.0
2022-12-14 15:40:00,42.94,43.0,42.91,42.96,184635.0,38.6961,38.7502,38.6691,38.7141,184635.0
2022-12-14 15:50:00,42.95,43.05,42.8,42.81,701190.0,38.7051,38.7953,38.57,38.579,701190.0
2022-12-15 09:30:00,42.7,42.79,42.51,42.63,164843.0,38.4798,38.5609,38.3086,38.4168,164843.0
2022-12-15 09:40:00,42.62,42.62,42.48,42.54,136640.0,38.4078,38.4078,38.2816,38.3357,136640.0
2022-12-15 09:50:00,42.55,42.62,42.34,42.38,89898.0,38.3447,38.4078,38.1554,38.1915,89898.0
2022-12-15 10:00:00,42.39,42.39,42.2,42.33,137834.0,38.2005,38.2005,38.0293,38.1464,137834.0
2022-12-15 10:10:00,42.33,42.35,42.24,42.34,105173.0,38.1464,38.1644,38.0653,38.1554,105173.0
2022-12-15 10:20:00,42.34,42.35,42.24,42.34,39427.0,38.1554,38.1644,38.0653,38.1554,39427.0
2022-12-15 10:30:00,42.34,42.38,42.28,42.34,89025.0,38.1554,38.1915,38.1014,38.1554,89025.0
2022-12-15 10:40:00,42.34,42.4,42.28,42.34,126396.0,38.1554,38.2095,38.1014,38.1554,126396.0
2022-12-15 10:50:00,42.33,42.37,42.27,42.33,47696.0,38.1464,38.1825,38.0923,38.1464,47696.0
2022-12-15 11:00:00,42.33,42.36,42.24,42.26,79336.0,38.1464,38.1734,38.0653,38.0833,79336.0
2022-12-15 11:10:00,42.26,42.29,42.21,42.25,64205.0,38.0833,38.1104,38.0383,38.0743,64205.0
2022-12-15 11:20:00,42.25,42.25,42.1,42.13,77024.0,38.0743,38.0743,37.9391,37.9662,77024.0
2022-12-15 11:30:00,42.14,42.23,42.1,42.16,65892.0,37.9752,38.0563,37.9391,37.9932,65892.0
2022-12-15 11:40:00,42.16,42.21,42.1,42.11,61315.0,37.9932,38.0383,37.9391,37.9482,61315.0
2022-12-15 11:50:00,42.11,42.25,42.1,42.24,51100.0,37.9482,38.0743,37.9391,38.0653,51100.0
2022-12-15 12:00:00,42.25,42.31,42.22,42.27,55704.0,38.0743,38.1284,38.0473,38.0923,55704.0
2022-12-15 12:10:00,42.27,42.31,42.23,42.3,38849.0,38.0923,38.1284,38.0563,38.1194,38849.0
2022-12-15 12:20:00,42.3,42.34,42.22,42.34,43915.0,38.1194,38.1554,38.0473,38.1554,43915.0
2022-12-15 12:30:00,42.34,42.38,42.31,42.36,46674.0,38.1554,38.1915,38.1284,38.1734,46674.0
2022-12-15 12:40:00,42.36,42.36,42.23,42.25,46377.0,38.1734,38.1734,38.0563,38.0743,46377.0
2022-12-15 12:50:00,42.24,42.26,42.14,42.18,53560.0,38.0653,38.0833,37.9752,38.0112,53560.0
2022-12-15 13:00:00,42.18,42.18,42.04,42.12,50707.0,38.0112,38.0112,37.8851,37.9572,50707.0
2022-12-15 13:10:00,42.12,42.18,42.09,42.1,112687.0,37.9572,38.0112,37.9301,37.9391,112687.0
2022-12-15 13:20:00,42.1,42.17,42.09,42.09,28375.0,37.9391,38.0022,37.9301,37.9301,28375.0
2022-12-15 13:30:00,42.09,42.11,42.04,42.07,36313.0,37.9301,37.9482,37.8851,37.9121,36313.0
2022-12-15 13:40:00,42.08,42.08,41.98,42.02,42549.0,37.9211,37.9211,37.831,37.8671,42549.0
2022-12-15 13:50:00,42.02,42.13,42.0,42.12,66920.0,37.8671,37.9662,37.849,37.9572,66920.0
2022-12-15 14:00:00,42.13,42.19,42.11,42.16,49200.0,37.9662,38.0202,37.9482,37.9932,49200.0
2022-12-15 14:10:00,42.16,42.27,42.15,42.26,41283.0,37.9932,38.0923,37.9842,38.0833,41283.0
2022-12-15 14:20:00,42.26,42.28,42.17,42.22,52821.0,38.0833,38.1014,38.0022,38.0473,52821.0
2022-12-15 14:30:00,42.21,42.36,42.2,42.35,93596.0,38.0383,38.1734,38.0293,38.1644,93596.0
2022-12-15 14:40:00,42.35,42.43,42.28,42.29,260421.0,38.1644,38.2365,38.1014,38.1104,260421.0
2022-12-15 14:50:00,42.29,42.35,42.23,42.34,59609.0,38.1104,38.1644,38.0563,38.1554,59609.0
2022-12-15 15:00:00,42.35,42.42,42.31,42.41,77951.0,38.1644,38.2275,38.1284,38.2185,77951.0
2022-12-15 15:10:00,42.41,42.46,42.31,42.31,108999.0,38.2185,38.2636,38.1284,38.1284,108999.0
2022-12-15 15:20:00,42.31,42.36,42.28,42.34,91307.0,38.1284,38.1734,38.1014,38.1554,91307.0
2022-12-15 15:30:00,42.34,42.43,42.27,42.3,154184.0,38.1554,38.2365,38.0923,38.1194,154184.0
2022-12-15 15:40:00,42.3,42.35,42.25,42.34,324753.0,38.1194,38.1644,38.0743,38.1554,324753.0
2022-12-15 15:50:00,42.34,42.44,42.31,42.37,697368.0,38.1554,38.2455,38.1284,38.1825,697368.0
2022-12-16 09:30:00,41.79,41.93,41.51,41.73,1385941.0,37.6598,37.7859,37.4075,37.6057,1385941.0
2022-12-16 09:40:00,41.73,41.75,41.59,41.73,142043.0,37.6057,37.6237,37.4795,37.6057,142043.0
2022-12-16 09:50:00,41.74,41.76,41.62,41.65,160615.0,37.6147,37.6327,37.5066,37.5336,160615.0
2022-12-16 10:00:00,41.65,41.66,41.31,41.37,110292.0,37.5336,37.5426,37.2272,37.2813,110292.0
2022-12-16 10:10:00,41.36,41.36,41.11,41.27,72845.0,37.2723,37.2723,37.047,37.1912,72845.0
2022-12-16 10:20:00,41.27,41.34,41.2,41.3,57912.0,37.1912,37.2543,37.1281,37.2182,57912.0
2022-12-16 10:30:00,41.29,41.38,41.19,41.24,126234.0,37.2092,37.2903,37.1191,37.1641,126234.0
2022-12-16 10:40:00,41.24,41.33,41.21,41.25,91019.0,37.1641,37.2452,37.1371,37.1732,91019.0
2022-12-16 10:50:00,41.24,41.37,41.2,41.37,98498.0,37.1641,37.2813,37.1281,37.2813,98498.0
2022-12-16 11:00:00,41.36,41.36,41.13,41.13,201433.0,37.2723,37.2723,37.065,37.065,201433.0
2022-12-16 11:10:00,41.14,41.29,41.12,41.13,71935.0,37.074,37.2092,37.056,37.065,71935.0
2022-12-16 11:20:00,41.12,41.17,41.08,41.13,89056.0,37.056,37.1011,37.02,37.065,89056.0
2022-12-16 11:30:00,41.13,41.21,41.12,41.18,78927.0,37.065,37.1371,37.056,37.1101,78927.0
2022-12-16 11:40:00,41.17,41.17,41.06,41.09,48675.0,37.1011,37.1011,37.0019,37.029,48675.0
2022-12-16 11:50:00,41.09,41.13,41.06,41.1,36268.0,37.029,37.065,37.0019,37.038,36268.0
2022-12-16 12:00:00,41.11,41.14,41.0,41.01,76081.0,37.047,37.074,36.9479,36.9569,76081.0
2022-12-16 12:10:00,41.02,41.16,41.0,41.16,64133.0,36.9659,37.092,36.9479,37.092,64133.0
2022-12-16 12:20:00,41.15,41.2,41.12,41.14,83966.0,37.083,37.1281,37.056,37.074,83966.0
2022-12-16 12:30:00,41.14,41.14,41.08,41.09,95278.0,37.074,37.074,37.02,37.029,95278.0
2022-12-16 12:40:00,41.09,41.1,40.94,40.95,89850.0,37.029,37.038,36.8938,36.9028,89850.0
2022-12-16 12:50:00,40.96,40.96,40.87,40.9,87990.0,36.9118,36.9118,36.8307,36.8577,87990.0
2022-12-16 13:00:00,40.9,40.92,40.84,40.87,72342.0,36.8577,36.8758,36.8037,36.8307,72342.0
2022-12-16 13:10:00,40.87,41.0,40.87,40.98,80307.0,36.8307,36.9479,36.8307,36.9298,80307.0
2022-12-16 13:20:00,40.98,41.09,40.97,41.05,89614.0,36.9298,37.029,36.9208,36.9929,89614.0
2022-12-16 13:30:00,41.05,41.15,41.0,41.02,78879.0,36.9929,37.083,36.9479,36.9659,78879.0
2022-12-16 13:40:00,41.02,41.07,40.99,41.04,53447.0,36.9659,37.0109,36.9388,36.9839,53447.0
2022-12-16 13:50:00,41.04,41.06,40.99,41.02,53007.0,36.9839,37.0019,36.9388,36.9659,53007.0
2022-12-16 14:00:00,41.02,41.13,40.99,41.13,55447.0,36.9659,37.065,36.9388,37.065,55447.0
2022-12-16 14:10:00,41.13,41.25,41.12,41.21,88413.0,37.065,37.1732,37.056,37.1371,88413.0
2022-12-16 14:20:00,41.21,41.23,41.13,41.14,78371.0,37.1371,37.1551,37.065,37.074,78371.0
2022-12-16 14:30:00,41.14,41.16,41.1,41.16,64289.0,37.074,37.092,37.038,37.092,64289.0
2022-12-16 14:40:00,41.16,41.22,41.15,41.18,71785.0,37.092,37.1461,37.083,37.1101,71785.0
2022-12-16 14:50:00,41.19,41.35,41.19,41.32,60253.0,37.1191,37.2633,37.1191,37.2362,60253.0
2022-12-16 15:00:00,41.32,41.38,41.27,41.3,85019.0,37.2362,37.2903,37.1912,37.2182,85019.0
2022-12-16 15:10:00,41.3,41.41,41.29,41.35,113210.0,37.2182,37.3173,37.2092,37.2633,113210.0
2022-12-16 15:20:00,41.34,41.43,41.3,41.41,127551.0,37.2543,37.3354,37.2182,37.3173,127551.0
2022-12-16 15:30:00,41.41,41.51,41.41,41.45,247433.0,37.3173,37.4075,37.3173,37.3534,247433.0
2022-12-16 15:40:00,41.46,41.61,41.42,41.57,248931.0,37.3624,37.4976,37.3264,37.4615,248931.0
2022-12-16 15:50:00,41.57,42.02,41.56,41.96,3465877.0,37.4615,37.8671,37.4525,37.813,3465877.0
2022-12-19 09:30:00,41.82,42.08,41.8,42.01,176671.0,37.6868,37.9211,37.6688,37.858,176671.0
2022-12-19 09:40:00,42.02,42.1,41.91,41.96,151420.0,37.8671,37.9391,37.7679,37.813,151420.0
2022-12-19 09:50:00,41.97,41.99,41.85,41.95,91894.0,37.822,37.84,37.7139,37.804,91894.0
2022-12-19 10:00:00,41.95,42.09,41.93,42.09,110693.0,37.804,37.9301,37.7859,37.9301,110693.0
2022-12-19 10:10:00,42.09,42.21,42.05,42.21,96125.0,37.9301,38.0383,37.8941,38.0383,96125.0
2022-12-19 10:20:00,42.21,42.32,42.19,42.24,150537.0,38.0383,38.1374,38.0202,38.0653,150537.0
2022-12-19 10:30:00,42.25,42.25,42.08,42.14,124115.0,38.0743,38.0743,37.9211,37.9752,124115.0
2022-12-19 10:40:00,42.15,42.15,42.02,42.13,94262.0,37.9842,37.9842,37.8671,37.9662,94262.0
2022-12-19 10:50:00,42.12,42.13,42.01,42.01,58324.0,37.9572,37.9662,37.858,37.858,58324.0
2022-12-19 11:00:00,42.01,42.03,41.92,42.02,92402.0,37.858,37.8761,37.7769,37.8671,92402.0
2022-12-19 11:10:00,42.03,42.08,41.96,42.02,55257.0,37.8761,37.9211,37.813,37.8671,55257.0
2022-12-19 11:20:00,42.02,42.06,41.92,41.95,90964.0,37.8671,37.9031,37.7769,37.804,90964.0
2022-12-19 11:30:00,41.94,41.97,41.86,41.95,168765.0,37.795,37.822,37.7229,37.804,168765.0
2022-12-19 11:40:00,41.95,41.95,41.87,41.94,88256.0,37.804,37.804,37.7319,37.795,88256.0
2022-12-19 11:50:00,41.93,41.95,41.88,41.92,71049.0,37.7859,37.804,37.7409,37.7769,71049.0
2022-12-19 12:00:00,41.91,42.02,41.91,42.02,40674.0,37.7679,37.8671,37.7679,37.8671,40674.0
2022-12-19 12:10:00,42.02,42.02,41.93,41.94,43559.0,37.8671,37.8671,37.7859,37.795,43559.0
2022-12-19 12:20:00,41.95,41.96,41.86,41.91,40385.0,37.804,37.813,37.7229,37.7679,40385.0
2022-12-19 12:30:00,41.91,41.93,41.82,41.93,56175.0,37.7679,37.7859,37.6868,37.7859,56175.0
2022-12-19 12:40:00,41.93,42.01,41.9,42.01,59134.0,37.7859,37.858,37.7589,37.858,59134.0
2022-12-19 12:50:00,42.01,42.03,41.98,42.01,31967.0,37.858,37.8761,37.831,37.858,31967.0
2022-12-19 13:00:00,42.02,42.03,41.92,41.95,32389.0,37.8671,37.8761,37.7769,37.804,32389.0
2022-12-19 13:10:00,41.96,42.0,41.94,41.98,39452.0,37.813,37.849,37.795,37.831,39452.0
2022-12-19 13:20:00,41.99,42.06,41.99,42.04,171792.0,37.84,37.9031,37.84,37.8851,171792.0
2022-12-19 13:30:00,42.05,42.15,42.04,42.14,76806.0,37.8941,37.9842,37.8851,37.9752,76806.0
2022-12-19 13:40:00,42.14,42.16,42.04,42.05,55350.0,37.9752,37.9932,37.8851,37.8941,55350.0
2022-12-19 13:50:00,42.04,42.06,41.96,41.99,52146.0,37.8851,37.9031,37.813,37.84,52146.0
2022-12-19 14:00:00,41.99,41.99,41.87,41.89,81045.0,37.84,37.84,37.7319,37.7499,81045.0
2022-12-19 14:10:00,41.9,41.93,41.86,41.91,89832.0,37.7589,37.7859,37.7229,37.7679,89832.0
2022-12-19 14:20:00,41.91,41.94,41.82,41.83,75399.0,37.7679,37.795,37.6868,37.6958,75399.0
2022-12-19 14:30:00,41.84,41.87,41.74,41.75,161653.0,37.7048,37.7319,37.6147,37.6237,161653.0
2022-12-19 14:40:00,41.75,41.76,41.65,41.66,67861.0,37.6237,37.6327,37.5336,37.5426,67861.0
2022-12-19 14:50:00,41.65,41.68,41.58,41.67,63900.0,37.5336,37.5607,37.4705,37.5516,63900.0
2022-12-19 15:00:00,41.68,41.77,41.64,41.76,116692.0,37.5607,37.6418,37.5246,37.6327,116692.0
2022-12-19 15:10:00,41.77,41.81,41.74,41.79,63693.0,37.6418,37.6778,37.6147,37.6598,63693.0
2022-12-19 15:20:00,41.79,41.79,41.69,41.71,129732.0,37.6598,37.6598,37.5697,37.5877,129732.0
2022-12-19 15:30:00,41.7,41.74,41.65,41.66,119802.0,37.5787,37.6147,37.5336,37.5426,119802.0
2022-12-19 15:40:00,41.66,41.74,41.62,41.73,145738.0,37.5426,37.6147,37.5066,37.6057,145738.0
2022-12-19 15:50:00,41.73,41.81,41.68,41.8,740593.0,37.6057,37.6778,37.5607,37.6688,740593.0
2022-12-20 09:30:00,41.83,41.84,41.43,41.68,175093.0,37.6958,37.7048,37.3354,37.5607,175093.0
2022-12-20 09:40:00,41.68,41.83,41.62,41.82,273771.0,37.5607,37.6958,37.5066,37.6868,273771.0
2022-12-20 09:50:00,41.82,41.98,41.7,41.94,102535.0,37.6868,37.831,37.5787,37.795,102535.0
2022-12-20 10:00:00,41.95,42.03,41.93,41.98,106605.0,37.804,37.8761,37.7859,37.831,106605.0
2022-12-20 10:10:00,41.98,42.01,41.92,41.97,62410.0,37.831,37.858,37.7769,37.822,62410.0
2022-12-20 10:20:00,41.98,42.08,41.94,41.98,136584.0,37.831,37.9211,37.795,37.831,136584.0
2022-12-20 10:30:00,41.98,42.01,41.89,41.94,70145.0,37.831,37.858,37.7499,37.795,70145.0
2022-12-20 10:40:00,41.94,42.01,41.9,42.0,81303.0,37.795,37.858,37.7589,37.849,81303.0
2022-12-20 10:50:00,42.0,42.02,41.86,41.87,61560.0,37.849,37.8671,37.7229,37.7319,61560.0
2022-12-20 11:00:00,41.87,41.88,41.81,41.84,47304.0,37.7319,37.7409,37.6778,37.7048,47304.0
2022-12-20 11:10:00,41.84,41.91,41.74,41.77,84535.0,37.7048,37.7679,37.6147,37.6418,84535.0
2022-12-20 11:20:00,41.77,41.78,41.68,41.71,158087.0,37.6418,37.6508,37.5607,37.5877,158087.0
2022-12-20 11:30:00,41.72,41.77,41.71,41.75,54350.0,37.5967,37.6418,37.5877,37.6237,54350.0
2022-12-20 11:40:00,41.76,41.79,41.7,41.77,73727.0,37.6327,37.6598,37.5787,37.6418,73727.0
2022-12-20 11:50:00,41.77,41.88,41.76,41.88,69822.0,37.6418,37.7409,37.6327,37.7409,69822.0
2022-12-20 12:00:00,41.87,41.93,41.84,41.91,43270.0,37.7319,37.7859,37.7048,37.7679,43270.0
2022-12-20 12:10:00,41.92,41.99,41.92,41.96,32552.0,37.7769,37.84,37.7769,37.813,32552.0
2022-12-20 12:20:00,41.95,42.02,41.94,41.97,40851.0,37.804,37.8671,37.795,37.822,40851.0
2022-12-20 12:30:00,41.97,42.04,41.88,42.03,290294.0,37.822,37.8851,37.7409,37.8761,290294.0
2022-12-20 12:40:00,42.04,42.08,41.98,42.05,179145.0,37.8851,37.9211,37.831,37.8941,179145.0
2022-12-20 12:50:00,42.05,42.1,42.04,42.09,36208.0,37.8941,37.9391,37.8851,37.9301,36208.0
2022-12-20 13:00:00,42.09,42.19,42.07,42.17,132181.0,37.9301,38.0202,37.9121,38.0022,132181.0
2022-12-20 13:10:00,42.17,42.17,42.05,42.11,47347.0,38.0022,38.0022,37.8941,37.9482,47347.0
2022-12-20 13:20:00,42.11,42.19,42.08,42.12,59651.0,37.9482,38.0202,37.9211,37.9572,59651.0
2022-12-20 13:30:00,42.13,42.16,42.11,42.14,41526.0,37.9662,37.9932,37.9482,37.9752,41526.0
2022-12-20 13:40:00,42.14,42.24,42.12,42.21,93354.0,37.9752,38.0653,37.9572,38.0383,93354.0
2022-12-20 13:50:00,42.21,42.22,42.11,42.15,70090.0,38.0383,38.0473,37.9482,37.9842,70090.0
2022-12-20 14:00:00,42.16,42.22,42.14,42.16,163169.0,37.9932,38.0473,37.9752,37.9932,163169.0
2022-12-20 14:10:00,42.16,42.21,42.16,42.19,97386.0,37.9932,38.0383,37.9932,38.0202,97386.0
2022-12-20 14:20:00,42.2,42.21,42.15,42.2,77198.0,38.0293,38.0383,37.9842,38.0293,77198.0
2022-12-20 14:30:00,42.2,42.22,42.15,42.22,169323.0,38.0293,38.0473,37.9842,38.0473,169323.0
2022-12-20 14:40:00,42.23,42.25,42.18,42.22,74081.0,38.0563,38.0743,38.0112,38.0473,74081.0
2022-12-20 14:50:00,42.22,42.24,42.16,42.18,71225.0,38.0473,38.0653,37.9932,38.0112,71225.0
2022-12-20 15:00:00,42.18,42.18,42.09,42.12,66570.0,38.0112,38.0112,37.9301,37.9572,66570.0
2022-12-20 15:10:00,42.13,42.17,42.11,42.15,82654.0,37.9662,38.0022,37.9482,37.9842,82654.0
2022-12-20 15:20:00,42.15,42.24,42.13,42.23,72454.0,37.9842,38.0653,37.9662,38.0563,72454.0
2022-12-20 15:30:00,42.23,42.33,42.22,42.3,99279.0,38.0563,38.1464,38.0473,38.1194,99279.0
2022-12-20 15:40:00,42.3,42.31,42.14,42.18,213781.0,38.1194,38.1284,37.9752,38.0112,213781.0
2022-12-20 15:50:00,42.17,42.18,42.02,42.07,967000.0,38.0022,38.0112,37.8671,37.9121,967000.0
2022-12-21 09:30:00,42.38,42.44,42.27,42.36,180946.0,38.1915,38.2455,38.0923,38.1734,180946.0
2022-12-21 09:40:00,42.36,42.42,42.28,42.33,100475.0,38.1734,38.2275,38.1014,38.1464,100475.0
2022-12-21 09:50:00,42.33,42.35,42.2,42.29,115465.0,38.1464,38.1644,38.0293,38.1104,115465.0
2022-12-21 10:00:00,42.29,42.42,42.25,42.37,63064.0,38.1104,38.2275,38.0743,38.1825,63064.0
2022-12-21 10:10:00,42.37,42.38,42.32,42.34,56234.0,38.1825,38.1915,38.1374,38.1554,56234.0
2022-12-21 10:20:00,42.34,42.46,42.33,42.45,35690.0,38.1554,38.2636,38.1464,38.2546,35690.0
2022-12-21 10:30:00,42.46,42.58,42.44,42.55,59209.0,38.2636,38.3717,38.2455,38.3447,59209.0
2022-12-21 10:40:00,42.54,42.56,42.43,42.47,43379.0,38.3357,38.3537,38.2365,38.2726,43379.0
2022-12-21 10:50:00,42.48,42.57,42.45,42.56,109311.0,38.2816,38.3627,38.2546,38.3537,109311.0
2022-12-21 11:00:00,42.57,42.66,42.51,42.59,80428.0,38.3627,38.4438,38.3086,38.3807,80428.0
2022-12-21 11:10:00,42.59,42.63,42.51,42.53,56284.0,38.3807,38.4168,38.3086,38.3266,56284.0
2022-12-21 11:20:00,42.53,42.55,42.47,42.5,49860.0,38.3266,38.3447,38.2726,38.2996,49860.0
2022-12-21 11:30:00,42.5,42.51,42.42,42.43,82560.0,38.2996,38.3086,38.2275,38.2365,82560.0
2022-12-21 11:40:00,42.43,42.43,42.35,42.38,75845.0,38.2365,38.2365,38.1644,38.1915,75845.0
2022-12-21 11:50:00,42.38,42.4,42.35,42.37,47220.0,38.1915,38.2095,38.1644,38.1825,47220.0
2022-12-21 12:00:00,42.38,42.39,42.32,42.33,92920.0,38.1915,38.2005,38.1374,38.1464,92920.0
2022-12-21 12:10:00,42.33,42.36,42.32,42.34,27510.0,38.1464,38.1734,38.1374,38.1554,27510.0
2022-12-21 12:20:00,42.33,42.4,42.33,42.38,40059.0,38.1464,38.2095,38.1464,38.1915,40059.0
2022-12-21 12:30:00,42.38,42.39,42.32,42.33,28935.0,38.1915,38.2005,38.1374,38.1464,28935.0
2022-12-21 12:40:00,42.33,42.36,42.29,42.32,46281.0,38.1464,38.1734,38.1104,38.1374,46281.0
2022-12-21 12:50:00,42.32,42.34,42.28,42.34,47488.0,38.1374,38.1554,38.1014,38.1554,47488.0
2022-12-21 13:00:00,42.34,42.39,42.33,42.36,100464.0,38.1554,38.2005,38.1464,38.1734,100464.0
2022-12-21 13:10:00,42.36,42.36,42.3,42.32,34803.0,38.1734,38.1734,38.1194,38.1374,34803.0
2022-12-21 13:20:00,42.32,42.34,42.28,42.32,54457.0,38.1374,38.1554,38.1014,38.1374,54457.0
2022-12-21 13:30:00,42.33,42.36,42.32,42.35,70094.0,38.1464,38.1734,38.1374,38.1644,70094.0
2022-12-21 13:40:00,42.36,42.44,42.35,42.43,65302.0,38.1734,38.2455,38.1644,38.2365,65302.0
2022-12-21 13:50:00,42.43,42.44,42.39,42.4,92086.0,38.2365,38.2455,38.2005,38.2095,92086.0
2022-12-21 14:00:00,42.41,42.46,42.4,42.41,75627.0,38.2185,38.2636,38.2095,38.2185,75627.0
2022-12-21 14:10:00,42.41,42.43,42.37,42.39,181009.0,38.2185,38.2365,38.1825,38.2005,181009.0
2022-12-21 14:20:00,42.4,42.44,42.34,42.44,162764.0,38.2095,38.2455,38.1554,38.2455,162764.0
2022-12-21 14:30:00,42.45,42.5,42.43,42.47,96040.0,38.2546,38.2996,38.2365,38.2726,96040.0
2022-12-21 14:40:00,42.47,42.48,42.43,42.44,31655.0,38.2726,38.2816,38.2365,38.2455,31655.0
2022-12-21 14:50:00,42.43,42.49,42.4,42.48,35222.0,38.2365,38.2906,38.2095,38.2816,35222.0
2022-12-21 15:00:00,42.48,42.52,42.46,42.48,109608.0,38.2816,38.3176,38.2636,38.2816,109608.0
2022-12-21 15:10:00,42.48,42.55,42.46,42.53,54422.0,38.2816,38.3447,38.2636,38.3266,54422.0
2022-12-21 15:20:00,42.52,42.62,42.52,42.56,61652.0,38.3176,38.4078,38.3176,38.3537,61652.0
2022-12-21 15:30:00,42.56,42.66,42.56,42.66,87429.0,38.3537,38.4438,38.3537,38.4438,87429.0
2022-12-21 15:40:00,42.66,42.72,42.62,42.72,129512.0,38.4438,38.4979,38.4078,38.4979,129512.0
2022-12-21 15:50:00,42.72,42.73,42.6,42.63,416492.0,38.4979,38.5069,38.3897,38.4168,416492.0
2022-12-22 09:30:00,42.4,42.54,42.16,42.21,104324.0,38.2095,38.3357,37.9932,38.0383,104324.0
2022-12-22 09:40:00,42.2,42.32,42.19,42.27,51895.0,38.0293,38.1374,38.0202,38.0923,51895.0
2022-12-22 09:50:00,42.27,42.39,42.25,42.37,30192.0,38.0923,38.2005,38.0743,38.1825,30192.0
2022-12-22 10:00:00,42.36,42.41,42.27,42.4,58216.0,38.1734,38.2185,38.0923,38.2095,58216.0
2022-12-22 10:10:00,42.4,42.46,42.38,42.4,42084.0,38.2095,38.2636,38.1915,38.2095,42084.0
2022-12-22 10:20:00,42.39,42.4,42.29,42.29,30900.0,38.2005,38.2095,38.1104,38.1104,30900.0
2022-12-22 10:30:00,42.28,42.33,42.23,42.26,42719.0,38.1014,38.1464,38.0563,38.0833,42719.0
2022-12-22 10:40:00,42.25,42.29,42.2,42.27,48800.0,38.0743,38.1104,38.0293,38.0923,48800.0
2022-12-22 10:50:00,42.26,42.29,42.2,42.22,29759.0,38.0833,38.1104,38.0293,38.0473,29759.0
2022-12-22 11:00:00,42.22,42.29,42.21,42.25,40858.0,38.0473,38.1104,38.0383,38.0743,40858.0
2022-12-22 11:10:00,42.25,42.29,42.2,42.26,34258.0,38.0743,38.1104,38.0293,38.0833,34258.0
2022-12-22 11:20:00,42.25,42.29,42.23,42.26,38484.0,38.0743,38.1104,38.0563,38.0833,38484.0
2022-12-22 11:30:00,42.25,42.32,42.25,42.26,32025.0,38.0743,38.1374,38.0743,38.0833,32025.0
2022-12-22 11:40:00,42.25,42.26,42.21,42.26,30797.0,38.0743,38.0833,38.0383,38.0833,30797.0
2022-12-22 11:50:00,42.26,42.3,42.24,42.28,27326.0,38.0833,38.1194,38.0653,38.1014,27326.0
2022-12-22 12:00:00,42.28,42.31,42.17,42.17,87900.0,38.1014,38.1284,38.0022,38.0022,87900.0
2022-12-22 12:10:00,42.16,42.19,42.13,42.13,49920.0,37.9932,38.0202,37.9662,37.9662,49920.0
2022-12-22 12:20:00,42.13,42.13,41.91,41.91,105174.0,37.9662,37.9662,37.7679,37.7679,105174.0
2022-12-22 12:30:00,41.92,41.97,41.89,41.97,56577.0,37.7769,37.822,37.7499,37.822,56577.0
2022-12-22 12:40:00,41.98,42.01,41.94,41.99,40043.0,37.831,37.858,37.795,37.84,40043.0
2022-12-22 12:50:00,42.0,42.07,41.98,42.07,97184.0,37.849,37.9121,37.831,37.9121,97184.0
2022-12-22 13:00:00,42.07,42.08,41.92,41.93,168174.0,37.9121,37.9211,37.7769,37.7859,168174.0
2022-12-22 13:10:00,41.94,42.06,41.93,42.04,58943.0,37.795,37.9031,37.7859,37.8851,58943.0
2022-12-22 13:20:00,42.03,42.03,41.92,41.94,30690.0,37.8761,37.8761,37.7769,37.795,30690.0
2022-12-22 13:30:00,41.94,41.94,41.85,41.91,92806.0,37.795,37.795,37.7139,37.7679,92806.0
2022-12-22 13:40:00,41.92,41.97,41.9,41.96,71798.0,37.7769,37.822,37.7589,37.813,71798.0
2022-12-22 13:50:00,41.96,42.01,41.94,41.98,63167.0,37.813,37.858,37.795,37.831,63167.0
2022-12-22 14:00:00,41.99,42.03,41.95,41.95,119603.0,37.84,37.8761,37.804,37.804,119603.0
2022-12-22 14:10:00,41.94,41.99,41.91,41.95,45593.0,37.795,37.84,37.7679,37.804,45593.0
2022-12-22 14:20:00,41.95,42.09,41.93,42.09,86023.0,37.804,37.9301,37.7859,37.9301,86023.0
2022-12-22 14:30:00,42.09,42.11,41.99,42.06,110428.0,37.9301,37.9482,37.84,37.9031,110428.0
2022-12-22 14:40:00,42.05,42.07,41.99,42.07,47503.0,37.8941,37.9121,37.84,37.9121,47503.0
2022-12-22 14:50:00,42.07,42.19,42.05,42.19,33388.0,37.9121,38.0202,37.8941,38.0202,33388.0
2022-12-22 15:00:00,42.19,42.25,42.16,42.25,50633.0,38.0202,38.0743,37.9932,38.0743,50633.0
2022-12-22 15:10:00,42.24,42.24,42.15,42.22,70786.0,38.0653,38.0653,37.9842,38.0473,70786.0
2022-12-22 15:20:00,42.23,42.32,42.23,42.32,63431.0,38.0563,38.1374,38.0563,38.1374,63431.0
2022-12-22 15:30:00,42.32,42.39,42.27,42.3,69193.0,38.1374,38.2005,38.0923,38.1194,69193.0
2022-12-22 15:40:00,42.31,42.36,42.26,42.34,88805.0,38.1284,38.1734,38.0833,38.1554,88805.0
2022-12-22 15:50:00,42.34,42.55,42.34,42.53,770392.0,38.1554,38.3447,38.1554,38.3266,770392.0
2022-12-23 09:30:00,42.48,42.59,42.38,42.4,78821.0,38.2816,38.3807,38.1915,38.2095,78821.0
2022-12-23 09:40:00,42.41,42.58,42.38,42.48,112376.0,38.2185,38.3717,38.1915,38.2816,112376.0
2022-12-23 09:50:00,42.47,42.53,42.37,42.42,78183.0,38.2726,38.3266,38.1825,38.2275,78183.0
2022-12-23 10:00:00,42.43,42.58,42.41,42.58,74945.0,38.2365,38.3717,38.2185,38.3717,74945.0
2022-12-23 10:10:00,42.58,42.74,42.57,42.73,69925.0,38.3717,38.5159,38.3627,38.5069,69925.0
2022-12-23 10:20:00,42.72,42.76,42.68,42.7,34555.0,38.4979,38.5339,38.4618,38.4798,34555.0
2022-12-23 10:30:00,42.7,42.88,42.69,42.86,71327.0,38.4798,38.6421,38.4708,38.624,71327.0
2022-12-23 10:40:00,42.86,42.87,42.76,42.77,43467.0,38.624,38.633,38.5339,38.5429,43467.0
2022-12-23 10:50:00,42.77,42.79,42.67,42.69,34511.0,38.5429,38.5609,38.4528,38.4708,34511.0
2022-12-23 11:00:00,42.69,42.76,42.64,42.66,128374.0,38.4708,38.5339,38.4258,38.4438,128374.0
2022-12-23 11:10:00,42.66,42.75,42.65,42.69,44409.0,38.4438,38.5249,38.4348,38.4708,44409.0
2022-12-23 11:20:00,42.69,42.79,42.68,42.78,81003.0,38.4708,38.5609,38.4618,38.5519,81003.0
2022-12-23 11:30:00,42.78,42.8,42.72,42.78,73381.0,38.5519,38.57,38.4979,38.5519,73381.0
2022-12-23 11:40:00,42.78,42.82,42.75,42.79,23220.0,38.5519,38.588,38.5249,38.5609,23220.0
2022-12-23 11:50:00,42.79,42.83,42.74,42.83,19889.0,38.5609,38.597,38.5159,38.597,19889.0
2022-12-23 12:00:00,42.84,42.9,42.83,42.86,27564.0,38.606,38.6601,38.597,38.624,27564.0
2022-12-23 12:10:00,42.86,42.9,42.85,42.9,19482.0,38.624,38.6601,38.615,38.6601,19482.0
2022-12-23 12:20:00,42.89,42.96,42.87,42.88,38743.0,38.6511,38.7141,38.633,38.6421,38743.0
2022-12-23 12:30:00,42.88,42.96,42.88,42.9,25100.0,38.6421,38.7141,38.6421,38.6601,25100.0
2022-12-23 12:40:00,42.9,42.91,42.84,42.85,39297.0,38.6601,38.6691,38.606,38.615,39297.0
2022-12-23 12:50:00,42.86,42.92,42.85,42.91,37072.0,38.624,38.6781,38.615,38.6691,37072.0
2022-12-23 13:00:00,42.92,42.96,42.9,42.95,19395.0,38.6781,38.7141,38.6601,38.7051,19395.0
2022-12-23 13:10:00,42.95,42.96,42.9,42.95,22622.0,38.7051,38.7141,38.6601,38.7051,22622.0
2022-12-23 13:20:00,42.96,42.97,42.91,42.93,23316.0,38.7141,38.7232,38.6691,38.6871,23316.0
2022-12-23 13:30:00,42.93,42.96,42.88,42.89,38138.0,38.6871,38.7141,38.6421,38.6511,38138.0
2022-12-23 13:40:00,42.87,42.88,42.77,42.83,48872.0,38.633,38.6421,38.5429,38.597,48872.0
2022-12-23 13:50:00,42.82,42.82,42.74,42.75,17949.0,38.588,38.588,38.5159,38.5249,17949.0
2022-12-23 14:00:00,42.75,42.78,42.71,42.77,23953.0,38.5249,38.5519,38.4889,38.5429,23953.0
2022-12-23 14:10:00,42.78,42.87,42.78,42.84,28180.0,38.5519,38.633,38.5519,38.606,28180.0
2022-12-23 14:20:00,42.84,42.9,42.82,42.9,27394.0,38.606,38.6601,38.588,38.6601,27394.0
2022-12-23 14:30:00,42.9,42.96,42.89,42.95,37454.0,38.6601,38.7141,38.6511,38.7051,37454.0
2022-12-23 14:40:00,42.96,42.96,42.89,42.9,28938.0,38.7141,38.7141,38.6511,38.6601,28938.0
2022-12-23 14:50:00,42.9,42.97,42.9,42.97,23344.0,38.6601,38.7232,38.6601,38.7232,23344.0
2022-12-23 15:00:00,42.97,43.01,42.94,42.96,49274.0,38.7232,38.7592,38.6961,38.7141,49274.0
2022-12-23 15:10:00,42.96,43.0,42.95,42.98,56553.0,38.7141,38.7502,38.7051,38.7322,56553.0
2022-12-23 15:20:00,42.98,42.99,42.85,42.88,41842.0,38.7322,38.7412,38.615,38.6421,41842.0
2022-12-23 15:30:00,42.89,42.91,42.83,42.84,49895.0,38.6511,38.6691,38.597,38.606,49895.0
2022-12-23 15:40:00,42.84,42.99,42.83,42.99,86770.0,38.606,38.7412,38.597,38.7412,86770.0
2022-12-23 15:50:00,42.98,43.08,42.94,43.04,373074.0,38.7322,38.8223,38.6961,38.7862,373074.0
2022-12-27 09:30:00,43.17,43.2,42.97,43.06,122266.0,38.9034,38.9304,38.7232,38.8043,122266.0
2022-12-27 09:40:00,43.05,43.11,43.0,43.08,85021.0,38.7953,38.8493,38.7502,38.8223,85021.0
2022-12-27 09:50:00,43.08,43.11,43.02,43.03,91875.0,38.8223,38.8493,38.7682,38.7772,91875.0
2022-12-27 10:00:00,43.03,43.04,42.86,42.98,108680.0,38.7772,38.7862,38.624,38.7322,108680.0
2022-12-27 10:10:00,42.99,43.09,42.96,43.06,42929.0,38.7412,38.8313,38.7141,38.8043,42929.0
2022-12-27 10:20:00,43.07,43.18,43.05,43.07,48188.0,38.8133,38.9124,38.7953,38.8133,48188.0
2022-12-27 10:30:00,43.08,43.09,43.01,43.08,23681.0,38.8223,38.8313,38.7592,38.8223,23681.0
2022-12-27 10:40:00,43.08,43.11,43.05,43.07,31302.0,38.8223,38.8493,38.7953,38.8133,31302.0
2022-12-27 10:50:00,43.08,43.13,42.98,42.99,38736.0,38.8223,38.8673,38.7322,38.7412,38736.0
2022-12-27 11:00:00,42.98,43.08,42.98,43.06,39174.0,38.7322,38.8223,38.7322,38.8043,39174.0
2022-12-27 11:10:00,43.06,43.1,43.03,43.08,26452.0,38.8043,38.8403,38.7772,38.8223,26452.0
2022-12-27 11:20:00,43.07,43.1,43.03,43.04,39278.0,38.8133,38.8403,38.7772,38.7862,39278.0
2022-12-27 11:30:00,43.05,43.1,43.03,43.1,25980.0,38.7953,38.8403,38.7772,38.8403,25980.0
2022-12-27 11:40:00,43.11,43.14,43.08,43.13,53307.0,38.8493,38.8764,38.8223,38.8673,53307.0
2022-12-27 11:50:00,43.12,43.15,43.06,43.07,45728.0,38.8583,38.8854,38.8043,38.8133,45728.0
2022-12-27 12:00:00,43.08,43.18,43.07,43.11,69814.0,38.8223,38.9124,38.8133,38.8493,69814.0
2022-12-27 12:10:00,43.12,43.18,43.11,43.14,28947.0,38.8583,38.9124,38.8493,38.8764,28947.0
2022-12-27 12:20:00,43.14,43.15,43.1,43.13,22528.0,38.8764,38.8854,38.8403,38.8673,22528.0
2022-12-27 12:30:00,43.13,43.27,43.11,43.27,75082.0,38.8673,38.9935,38.8493,38.9935,75082.0
2022-12-27 12:40:00,43.27,43.27,43.09,43.12,48712.0,38.9935,38.9935,38.8313,38.8583,48712.0
2022-12-27 12:50:00,43.12,43.16,43.09,43.1,29409.0,38.8583,38.8944,38.8313,38.8403,29409.0
2022-12-27 13:00:00,43.1,43.22,43.09,43.19,35812.0,38.8403,38.9485,38.8313,38.9214,35812.0
2022-12-27 13:10:00,43.2,43.2,43.11,43.13,44176.0,38.9304,38.9304,38.8493,38.8673,44176.0
2022-12-27 13:20:00,43.13,43.15,43.08,43.09,41258.0,38.8673,38.8854,38.8223,38.8313,41258.0
2022-12-27 13:30:00,43.09,43.19,43.07,43.12,63434.0,38.8313,38.9214,38.8133,38.8583,63434.0
2022-12-27 13:40:00,43.12,43.14,43.04,43.07,112127.0,38.8583,38.8764,38.7862,38.8133,112127.0
2022-12-27 13:50:00,43.07,43.08,42.97,42.99,48710.0,38.8133,38.8223,38.7232,38.7412,48710.0
2022-12-27 14:00:00,42.98,43.05,42.98,43.01,39943.0,38.7322,38.7953,38.7322,38.7592,39943.0
2022-12-27 14:10:00,43.0,43.05,42.98,43.05,49924.0,38.7502,38.7953,38.7322,38.7953,49924.0
2022-12-27 14:20:00,43.05,43.06,42.98,43.01,55874.0,38.7953,38.8043,38.7322,38.7592,55874.0
2022-12-27 14:30:00,43.0,43.03,42.98,42.98,37811.0,38.7502,38.7772,38.7322,38.7322,37811.0
2022-12-27 14:40:00,42.98,43.06,42.96,43.05,44469.0,38.7322,38.8043,38.7141,38.7953,44469.0
2022-12-27 14:50:00,43.05,43.15,43.04,43.14,76030.0,38.7953,38.8854,38.7862,38.8764,76030.0
2022-12-27 15:00:00,43.14,43.18,43.09,43.16,61099.0,38.8764,38.9124,38.8313,38.8944,61099.0
2022-12-27 15:10:00,43.16,43.22,43.14,43.16,57954.0,38.8944,38.9485,38.8764,38.8944,57954.0
2022-12-27 15:20:00,43.16,43.27,43.16,43.23,107513.0,38.8944,38.9935,38.8944,38.9575,107513.0
2022-12-27 15:30:00,43.24,43.27,43.21,43.23,97370.0,38.9665,38.9935,38.9394,38.9575,97370.0
2022-12-27 15:40:00,43.23,43.24,43.15,43.2,119322.0,38.9575,38.9665,38.8854,38.9304,119322.0
2022-12-27 15:50:00,43.19,43.23,43.07,43.16,648063.0,38.9214,38.9575,38.8133,38.8944,648063.0
2022-12-28 09:30:00,43.16,43.39,43.11,43.37,110603.0,38.8944,39.1017,38.8493,39.0836,110603.0
2022-12-28 09:40:00,43.36,43.49,43.34,43.44,47673.0,39.0746,39.1918,39.0566,39.1467,47673.0
2022-12-28 09:50:00,43.44,43.47,43.24,43.24,90805.0,39.1467,39.1737,38.9665,38.9665,90805.0
2022-12-28 10:00:00,43.25,43.28,43.15,43.17,44657.0,38.9755,39.0025,38.8854,38.9034,44657.0
2022-12-28 10:10:00,43.16,43.17,43.1,43.12,45417.0,38.8944,38.9034,38.8403,38.8583,45417.0
2022-12-28 10:20:00,43.12,43.14,42.89,42.94,114305.0,38.8583,38.8764,38.6511,38.6961,114305.0
2022-12-28 10:30:00,42.95,42.99,42.92,42.97,55682.0,38.7051,38.7412,38.6781,38.7232,55682.0
2022-12-28 10:40:00,42.97,43.03,42.94,43.02,36776.0,38.7232,38.7772,38.6961,38.7682,36776.0
2022-12-28 10:50:00,43.03,43.03,42.96,43.0,51968.0,38.7772,38.7772,38.7141,38.7502,51968.0
2022-12-28 11:00:00,43.0,43.09,42.99,43.02,31359.0,38.7502,38.8313,38.7412,38.7682,31359.0
2022-12-28 11:10:00,43.02,43.05,42.97,43.04,29694.0,38.7682,38.7953,38.7232,38.7862,29694.0
2022-12-28 11:20:00,43.03,43.04,42.97,42.99,34187.0,38.7772,38.7862,38.7232,38.7412,34187.0
2022-12-28 11:30:00,42.98,43.07,42.97,43.07,45038.0,38.7322,38.8133,38.7232,38.8133,45038.0
2022-12-28 11:40:00,43.08,43.13,43.03,43.04,41717.0,38.8223,38.8673,38.7772,38.7862,41717.0
2022-12-28 11:50:00,43.04,43.06,43.01,43.05,26116.0,38.7862,38.8043,38.7592,38.7953,26116.0
2022-12-28 12:00:00,43.05,43.05,42.92,42.97,42298.0,38.7953,38.7953,38.6781,38.7232,42298.0
2022-12-28 12:10:00,42.97,42.97,42.92,42.96,37381.0,38.7232,38.7232,38.6781,38.7141,37381.0
2022-12-28 12:20:00,42.95,42.97,42.91,42.96,31191.0,38.7051,38.7232,38.6691,38.7141,31191.0
2022-12-28 12:30:00,42.96,43.0,42.92,42.96,40367.0,38.7141,38.7502,38.6781,38.7141,40367.0
2022-12-28 12:40:00,42.96,43.08,42.94,43.08,25806.0,38.7141,38.8223,38.6961,38.8223,25806.0
2022-12-28 12:50:00,43.07,43.09,43.03,43.06,24567.0,38.8133,38.8313,38.7772,38.8043,24567.0
2022-12-28 13:00:00,43.06,43.11,43.06,43.09,22144.0,38.8043,38.8493,38.8043,38.8313,22144.0
2022-12-28 13:10:00,43.1,43.13,43.07,43.1,27514.0,38.8403,38.8673,38.8133,38.8403,27514.0
2022-12-28 13:20:00,43.11,43.11,43.06,43.08,22796.0,38.8493,38.8493,38.8043,38.8223,22796.0
2022-12-28 13:30:00,43.08,43.09,42.98,42.98,30319.0,38.8223,38.8313,38.7322,38.7322,30319.0
2022-12-28 13:40:00,42.98,43.05,42.98,43.03,22985.0,38.7322,38.7953,38.7322,38.7772,22985.0
2022-12-28 13:50:00,43.03,43.06,43.0,43.02,32173.0,38.7772,38.8043,38.7502,38.7682,32173.0
2022-12-28 14:00:00,43.02,43.08,43.01,43.04,33916.0,38.7682,38.8223,38.7592,38.7862,33916.0
2022-12-28 14:10:00,43.04,43.06,42.96,43.0,62922.0,38.7862,38.8043,38.7141,38.7502,62922.0
2022-12-28 14:20:00,43.01,43.04,42.96,43.03,42075.0,38.7592,38.7862,38.7141,38.7772,42075.0
2022-12-28 14:30:00,43.02,43.08,43.02,43.07,21409.0,38.7682,38.8223,38.7682,38.8133,21409.0
2022-12-28 14:40:00,43.08,43.16,43.07,43.07,28541.0,38.8223,38.8944,38.8133,38.8133,28541.0
2022-12-28 14:50:00,43.08,43.08,43.0,43.06,43033.0,38.8223,38.8223,38.7502,38.8043,43033.0
2022-12-28 15:00:00,43.06,43.06,42.95,42.98,70714.0,38.8043,38.8043,38.7051,38.7322,70714.0
2022-12-28 15:10:00,42.98,43.01,42.91,42.98,133946.0,38.7322,38.7592,38.6691,38.7322,133946.0
2022-12-28 15:20:00,42.97,42.98,42.89,42.94,85609.0,38.7232,38.7322,38.6511,38.6961,85609.0
2022-12-28 15:30:00,42.94,42.97,42.85,42.9,75484.0,38.6961,38.7232,38.615,38.6601,75484.0
2022-12-28 15:40:00,42.9,42.91,42.85,42.9,171335.0,38.6601,38.6691,38.615,38.6601,171335.0
2022-12-28 15:50:00,42.9,42.99,42.89,42.94,520926.0,38.6601,38.7412,38.6511,38.6961,520926.0
2022-12-29 09:30:00,43.17,43.27,43.09,43.25,99709.0,38.9034,38.9935,38.8313,38.9755,99709.0
2022-12-29 09:40:00,43.25,43.38,43.23,43.32,68967.0,38.9755,39.0926,38.9575,39.0386,68967.0
2022-12-29 09:50:00,43.32,43.4,43.25,43.37,82053.0,39.0386,39.1107,38.9755,39.0836,82053.0
2022-12-29 10:00:00,43.36,43.39,43.32,43.34,61924.0,39.0746,39.1017,39.0386,39.0566,61924.0
2022-12-29 10:10:00,43.34,43.43,43.3,43.43,93260.0,39.0566,39.1377,39.0205,39.1377,93260.0
2022-12-29 10:20:00,43.43,43.44,43.3,43.33,47593.0,39.1377,39.1467,39.0205,39.0476,47593.0
2022-12-29 10:30:00,43.33,43.39,43.33,43.36,35073.0,39.0476,39.1017,39.0476,39.0746,35073.0
2022-12-29 10:40:00,43.36,43.39,43.31,43.32,80946.0,39.0746,39.1017,39.0296,39.0386,80946.0
2022-12-29 10:50:00,43.32,43.38,43.32,43.33,38216.0,39.0386,39.0926,39.0386,39.0476,38216.0
2022-12-29 11:00:00,43.34,43.38,43.32,43.33,20412.0,39.0566,39.0926,39.0386,39.0476,20412.0
2022-12-29 11:10:00,43.34,43.37,43.29,43.36,57143.0,39.0566,39.0836,39.0115,39.0746,57143.0
2022-12-29 11:20:00,43.36,43.39,43.3,43.31,49514.0,39.0746,39.1017,39.0205,39.0296,49514.0
2022-12-29 11:30:00,43.32,43.34,43.31,43.33,36781.0,39.0386,39.0566,39.0296,39.0476,36781.0
2022-12-29 11:40:00,43.32,43.36,43.28,43.36,41224.0,39.0386,39.0746,39.0025,39.0746,41224.0
2022-12-29 11:50:00,43.36,43.42,43.36,43.38,19677.0,39.0746,39.1287,39.0746,39.0926,19677.0
2022-12-29 12:00:00,43.38,43.44,43.36,43.44,26730.0,39.0926,39.1467,39.0746,39.1467,26730.0
2022-12-29 12:10:00,43.44,43.46,43.35,43.35,23673.0,39.1467,39.1647,39.0656,39.0656,23673.0
2022-12-29 12:20:00,43.36,43.38,43.34,43.36,31253.0,39.0746,39.0926,39.0566,39.0746,31253.0
2022-12-29 12:30:00,43.36,43.4,43.35,43.36,29489.0,39.0746,39.1107,39.0656,39.0746,29489.0
2022-12-29 12:40:00,43.37,43.4,43.34,43.36,24146.0,39.0836,39.1107,39.0566,39.0746,24146.0
2022-12-29 12:50:00,43.36,43.42,43.36,43.41,25631.0,39.0746,39.1287,39.0746,39.1197,25631.0
2022-12-29 13:00:00,43.41,43.43,43.33,43.34,33992.0,39.1197,39.1377,39.0476,39.0566,33992.0
2022-12-29 13:10:00,43.34,43.37,43.32,43.33,27768.0,39.0566,39.0836,39.0386,39.0476,27768.0
2022-12-29 13:20:00,43.33,43.39,43.3,43.38,26188.0,39.0476,39.1017,39.0205,39.0926,26188.0
2022-12-29 13:30:00,43.38,43.39,43.34,43.35,25459.0,39.0926,39.1017,39.0566,39.0656,25459.0
2022-12-29 13:40:00,43.36,43.39,43.34,43.36,29427.0,39.0746,39.1017,39.0566,39.0746,29427.0
2022-12-29 13:50:00,43.36,43.41,43.35,43.38,28942.0,39.0746,39.1197,39.0656,39.0926,28942.0
2022-12-29 14:00:00,43.38,43.41,43.29,43.3,36407.0,39.0926,39.1197,39.0115,39.0205,36407.0
2022-12-29 14:10:00,43.31,43.31,43.21,43.25,27374.0,39.0296,39.0296,38.9394,38.9755,27374.0
2022-12-29 14:20:00,43.24,43.25,43.19,43.2,23680.0,38.9665,38.9755,38.9214,38.9304,23680.0
2022-12-29 14:30:00,43.19,43.25,43.17,43.22,18172.0,38.9214,38.9755,38.9034,38.9485,18172.0
2022-12-29 14:40:00,43.22,43.26,43.22,43.23,20513.0,38.9485,38.9845,38.9485,38.9575,20513.0
2022-12-29 14:50:00,43.23,43.24,43.2,43.21,31313.0,38.9575,38.9665,38.9304,38.9394,31313.0
2022-12-29 15:00:00,43.2,43.27,43.2,43.22,22408.0,38.9304,38.9935,38.9304,38.9485,22408.0
2022-12-29 15:10:00,43.22,43.25,43.15,43.18,33691.0,38.9485,38.9755,38.8854,38.9124,33691.0
2022-12-29 15:20:00,43.18,43.19,43.1,43.1,41404.0,38.9124,38.9214,38.8403,38.8403,41404.0
2022-12-29 15:30:00,43.11,43.12,43.04,43.05,46627.0,38.8493,38.8583,38.7862,38.7953,46627.0
2022-12-29 15:40:00,43.05,43.14,43.04,43.13,73094.0,38.7953,38.8764,38.7862,38.8673,73094.0
2022-12-29 15:50:00,43.13,43.18,43.1,43.12,338949.0,38.8673,38.9124,38.8403,38.8583,338949.0
2022-12-30 09:30:00,43.14,43.21,43.0,43.1,160781.0,38.8764,38.9394,38.7502,38.8403,160781.0
2022-12-30 09:40:00,43.1,43.23,43.01,43.04,132965.0,38.8403,38.9575,38.7592,38.7862,132965.0
2022-12-30 09:50:00,43.04,43.16,43.02,43.15,48428.0,38.7862,38.8944,38.7682,38.8854,48428.0
2022-12-30 10:00:00,43.16,43.17,43.03,43.07,51105.0,38.8944,38.9034,38.7772,38.8133,51105.0
2022-12-30 10:10:00,43.07,43.2,43.06,43.18,74254.0,38.8133,38.9304,38.8043,38.9124,74254.0
2022-12-30 10:20:00,43.17,43.18,43.04,43.15,144973.0,38.9034,38.9124,38.7862,38.8854,144973.0
2022-12-30 10:30:00,43.15,43.15,42.98,42.98,58941.0,38.8854,38.8854,38.7322,38.7322,58941.0
2022-12-30 10:40:00,42.98,43.04,42.94,43.04,35236.0,38.7322,38.7862,38.6961,38.7862,35236.0
2022-12-30 10:50:00,43.03,43.04,42.96,43.0,40992.0,38.7772,38.7862,38.7141,38.7502,40992.0
2022-12-30 11:00:00,42.99,43.02,42.98,42.98,28008.0,38.7412,38.7682,38.7322,38.7322,28008.0
2022-12-30 11:10:00,42.98,43.0,42.91,42.97,39812.0,38.7322,38.7502,38.6691,38.7232,39812.0
2022-12-30 11:20:00,42.98,43.01,42.93,42.98,80547.0,38.7322,38.7592,38.6871,38.7322,80547.0
2022-12-30 11:30:00,42.98,43.13,42.94,43.1,63823.0,38.7322,38.8673,38.6961,38.8403,63823.0
2022-12-30 11:40:00,43.11,43.11,42.99,43.0,66873.0,38.8493,38.8493,38.7412,38.7502,66873.0
2022-12-30 11:50:00,43.0,43.14,43.0,43.12,65945.0,38.7502,38.8764,38.7502,38.8583,65945.0
2022-12-30 12:00:00,43.12,43.16,43.09,43.16,73618.0,38.8583,38.8944,38.8313,38.8944,73618.0
2022-12-30 12:10:00,43.16,43.18,43.1,43.14,51619.0,38.8944,38.9124,38.8403,38.8764,51619.0
2022-12-30 12:20:00,43.14,43.18,43.12,43.15,51228.0,38.8764,38.9124,38.8583,38.8854,51228.0
2022-12-30 12:30:00,43.15,43.2,43.12,43.16,50220.0,38.8854,38.9304,38.8583,38.8944,50220.0
2022-12-30 12:40:00,43.15,43.19,43.11,43.15,60669.0,38.8854,38.9214,38.8493,38.8854,60669.0
2022-12-30 12:50:00,43.15,43.23,43.14,43.23,59905.0,38.8854,38.9575,38.8764,38.9575,59905.0
2022-12-30 13:00:00,43.23,43.23,43.17,43.22,46147.0,38.9575,38.9575,38.9034,38.9485,46147.0
2022-12-30 13:10:00,43.21,43.22,43.11,43.13,93555.0,38.9394,38.9485,38.8493,38.8673,93555.0
2022-12-30 13:20:00,43.12,43.13,42.96,43.07,119920.0,38.8583,38.8673,38.7141,38.8133,119920.0
2022-12-30 13:30:00,43.07,43.14,43.05,43.11,106103.0,38.8133,38.8764,38.7953,38.8493,106103.0
2022-12-30 13:40:00,43.11,43.13,43.06,43.07,89390.0,38.8493,38.8673,38.8043,38.8133,89390.0
2022-12-30 13:50:00,43.07,43.1,43.03,43.03,102229.0,38.8133,38.8403,38.7772,38.7772,102229.0
2022-12-30 14:00:00,43.02,43.05,42.96,42.97,66362.0,38.7682,38.7953,38.7141,38.7232,66362.0
2022-12-30 14:10:00,42.97,42.98,42.9,42.91,118629.0,38.7232,38.7322,38.6601,38.6691,118629.0
2022-12-30 14:20:00,42.91,42.96,42.85,42.93,165588.0,38.6691,38.7141,38.615,38.6871,165588.0
2022-12-30 14:30:00,42.93,42.96,42.85,42.88,59224.0,38.6871,38.7141,38.615,38.6421,59224.0
2022-12-30 14:40:00,42.88,42.91,42.85,42.87,52251.0,38.6421,38.6691,38.615,38.633,52251.0
2022-12-30 14:50:00,42.87,42.92,42.86,42.89,69066.0,38.633,38.6781,38.624,38.6511,69066.0
2022-12-30 15:00:00,42.89,42.97,42.88,42.93,196295.0,38.6511,38.7232,38.6421,38.6871,196295.0
2022-12-30 15:10:00,42.93,43.06,42.91,43.02,97861.0,38.6871,38.8043,38.6691,38.7682,97861.0
2022-12-30 15:20:00,43.02,43.05,42.97,43.0,92678.0,38.7682,38.7953,38.7232,38.7502,92678.0
2022-12-30 15:30:00,43.0,43.17,42.97,43.14,119893.0,38.7502,38.9034,38.7232,38.8764,119893.0
2022-12-30 15:40:00,43.15,43.22,43.08,43.22,280048.0,38.8854,38.9485,38.8223,38.9485,280048.0
2022-12-30 15:50:00,43.21,43.31,43.19,43.23,932556.0,38.9394,39.0296,38.9214,38.9575,932556.0
2023-01-03 09:30:00,43.26,43.35,42.68,42.71,407405.0,38.9845,39.0656,38.4618,38.4889,407405.0
2023-01-03 09:40:00,42.71,42.82,42.58,42.82,359231.0,38.4889,38.588,38.3717,38.588,359231.0
2023-01-03 09:50:00,42.83,42.93,42.78,42.93,188282.0,38.597,38.6871,38.5519,38.6871,188282.0
2023-01-03 10:00:00,42.93,42.98,42.73,42.73,108086.0,38.6871,38.7322,38.5069,38.5069,108086.0
2023-01-03 10:10:00,42.73,42.74,42.47,42.47,108119.0,38.5069,38.5159,38.2726,38.2726,108119.0
2023-01-03 10:20:00,42.47,42.64,42.46,42.63,87237.0,38.2726,38.4258,38.2636,38.4168,87237.0
2023-01-03 10:30:00,42.63,42.75,42.59,42.7,102935.0,38.4168,38.5249,38.3807,38.4798,102935.0
2023-01-03 10:40:00,42.71,42.87,42.71,42.86,57261.0,38.4889,38.633,38.4889,38.624,57261.0
2023-01-03 10:50:00,42.85,43.04,42.84,43.02,59400.0,38.615,38.7862,38.606,38.7682,59400.0
2023-01-03 11:00:00,43.02,43.07,42.97,42.98,53041.0,38.7682,38.8133,38.7232,38.7322,53041.0
2023-01-03 11:10:00,42.99,43.0,42.72,42.79,50674.0,38.7412,38.7502,38.4979,38.5609,50674.0
2023-01-03 11:20:00,42.8,42.83,42.68,42.82,95297.0,38.57,38.597,38.4618,38.588,95297.0
2023-01-03 11:30:00,42.81,42.81,42.58,42.59,135153.0,38.579,38.579,38.3717,38.3807,135153.0
2023-01-03 11:40:00,42.58,42.58,42.42,42.47,57901.0,38.3717,38.3717,38.2275,38.2726,57901.0
2023-01-03 11:50:00,42.46,42.6,42.45,42.59,35759.0,38.2636,38.3897,38.2546,38.3807,35759.0
2023-01-03 12:00:00,42.59,42.77,42.56,42.71,61442.0,38.3807,38.5429,38.3537,38.4889,61442.0
2023-01-03 12:10:00,42.71,42.81,42.71,42.79,45011.0,38.4889,38.579,38.4889,38.5609,45011.0
2023-01-03 12:20:00,42.78,42.83,42.74,42.75,29773.0,38.5519,38.597,38.5159,38.5249,29773.0
2023-01-03 12:30:00,42.75,42.86,42.74,42.8,32902.0,38.5249,38.624,38.5159,38.57,32902.0
2023-01-03 12:40:00,42.8,42.81,42.66,42.71,50371.0,38.57,38.579,38.4438,38.4889,50371.0
2023-01-03 12:50:00,42.71,42.82,42.69,42.8,54503.0,38.4889,38.588,38.4708,38.57,54503.0
2023-01-03 13:00:00,42.8,42.81,42.69,42.74,26700.0,38.57,38.579,38.4708,38.5159,26700.0
2023-01-03 13:10:00,42.73,42.84,42.7,42.84,54436.0,38.5069,38.606,38.4798,38.606,54436.0
2023-01-03 13:20:00,42.83,42.97,42.81,42.96,44319.0,38.597,38.7232,38.579,38.7141,44319.0
2023-01-03 13:30:00,42.95,43.0,42.93,42.98,42298.0,38.7051,38.7502,38.6871,38.7322,42298.0
2023-01-03 13:40:00,42.98,43.07,42.98,43.03,35048.0,38.7322,38.8133,38.7322,38.7772,35048.0
2023-01-03 13:50:00,43.04,43.09,43.01,43.04,28119.0,38.7862,38.8313,38.7592,38.7862,28119.0
2023-01-03 14:00:00,43.04,43.08,43.02,43.07,36445.0,38.7862,38.8223,38.7682,38.8133,36445.0
2023-01-03 14:10:00,43.07,43.15,43.03,43.11,32068.0,38.8133,38.8854,38.7772,38.8493,32068.0
2023-01-03 14:20:00,43.11,43.13,43.06,43.07,27363.0,38.8493,38.8673,38.8043,38.8133,27363.0
2023-01-03 14:30:00,43.06,43.07,42.95,42.95,83214.0,38.8043,38.8133,38.7051,38.7051,83214.0
2023-01-03 14:40:00,42.94,43.11,42.93,43.09,64538.0,38.6961,38.8493,38.6871,38.8313,64538.0
2023-01-03 14:50:00,43.1,43.11,43.0,43.01,48051.0,38.8403,38.8493,38.7502,38.7592,48051.0
2023-01-03 15:00:00,43.01,43.08,42.93,42.95,56713.0,38.7592,38.8223,38.6871,38.7051,56713.0
2023-01-03 15:10:00,42.95,43.07,42.92,43.03,49705.0,38.7051,38.8133,38.6781,38.7772,49705.0
2023-01-03 15:20:00,43.02,43.09,42.95,43.09,102803.0,38.7682,38.8313,38.7051,38.8313,102803.0
2023-01-03 15:30:00,43.09,43.18,43.07,43.15,63281.0,38.8313,38.9124,38.8133,38.8854,63281.0
2023-01-03 15:40:00,43.15,43.2,43.09,43.15,130691.0,38.8854,38.9304,38.8313,38.8854,130691.0
2023-01-03 15:50:00,43.15,43.18,43.12,43.16,327272.0,38.8854,38.9124,38.8583,38.8944,327272.0
2023-01-04 09:30:00,43.34,43.51,43.22,43.42,254489.0,39.0566,39.2098,38.9485,39.1287,254489.0
2023-01-04 09:40:00,43.41,43.6,43.38,43.55,86896.0,39.1197,39.2909,39.0926,39.2458,86896.0
2023-01-04 09:50:00,43.56,43.68,43.48,43.65,37728.0,39.2548,39.363,39.1828,39.336,37728.0
2023-01-04 10:00:00,43.64,43.67,43.4,43.44,131337.0,39.3269,39.354,39.1107,39.1467,131337.0
2023-01-04 10:10:00,43.44,43.5,43.39,43.41,68591.0,39.1467,39.2008,39.1017,39.1197,68591.0
2023-01-04 10:20:00,43.4,43.4,43.28,43.39,40594.0,39.1107,39.1107,39.0025,39.1017,40594.0
2023-01-04 10:30:00,43.39,43.45,43.36,43.4,39096.0,39.1017,39.1557,39.0746,39.1107,39096.0
2023-01-04 10:40:00,43.4,43.56,43.39,43.5,43617.0,39.1107,39.2548,39.1017,39.2008,43617.0
2023-01-04 10:50:00,43.5,43.64,43.48,43.64,38938.0,39.2008,39.3269,39.1828,39.3269,38938.0
2023-01-04 11:00:00,43.64,43.67,43.6,43.66,36478.0,39.3269,39.354,39.2909,39.345,36478.0
2023-01-04 11:10:00,43.66,43.71,43.59,43.59,89767.0,39.345,39.39,39.2819,39.2819,89767.0
2023-01-04 11:20:00,43.6,43.63,43.57,43.58,29631.0,39.2909,39.3179,39.2639,39.2729,29631.0
2023-01-04 11:30:00,43.57,43.63,43.54,43.6,48564.0,39.2639,39.3179,39.2368,39.2909,48564.0
2023-01-04 11:40:00,43.6,43.77,43.6,43.76,30441.0,39.2909,39.4441,39.2909,39.4351,30441.0
2023-01-04 11:50:00,43.77,43.95,43.76,43.92,55473.0,39.4441,39.6063,39.4351,39.5793,55473.0
2023-01-04 12:00:00,43.93,43.95,43.89,43.9,31185.0,39.5883,39.6063,39.5522,39.5612,31185.0
2023-01-04 12:10:00,43.9,43.96,43.88,43.89,34686.0,39.5612,39.6153,39.5432,39.5522,34686.0
2023-01-04 12:20:00,43.88,43.93,43.82,43.83,54432.0,39.5432,39.5883,39.4892,39.4982,54432.0
2023-01-04 12:30:00,43.84,43.88,43.81,43.84,33056.0,39.5072,39.5432,39.4801,39.5072,33056.0
2023-01-04 12:40:00,43.84,43.88,43.82,43.83,28520.0,39.5072,39.5432,39.4892,39.4982,28520.0
2023-01-04 12:50:00,43.84,43.86,43.75,43.75,40247.0,39.5072,39.5252,39.4261,39.4261,40247.0
2023-01-04 13:00:00,43.74,43.79,43.71,43.77,34688.0,39.4171,39.4621,39.39,39.4441,34688.0
2023-01-04 13:10:00,43.77,43.86,43.77,43.83,20394.0,39.4441,39.5252,39.4441,39.4982,20394.0
2023-01-04 13:20:00,43.84,43.84,43.72,43.73,33223.0,39.5072,39.5072,39.399,39.408,33223.0
2023-01-04 13:30:00,43.73,43.75,43.69,43.7,19219.0,39.408,39.4261,39.372,39.381,19219.0
2023-01-04 13:40:00,43.7,43.73,43.61,43.65,24980.0,39.381,39.408,39.2999,39.336,24980.0
2023-01-04 13:50:00,43.64,43.65,43.52,43.54,27195.0,39.3269,39.336,39.2188,39.2368,27195.0
2023-01-04 14:00:00,43.51,43.68,43.41,43.44,114776.0,39.2098,39.363,39.1197,39.1467,114776.0
2023-01-04 14:10:00,43.45,43.6,43.37,43.6,66459.0,39.1557,39.2909,39.0836,39.2909,66459.0
2023-01-04 14:20:00,43.59,43.59,43.34,43.36,69356.0,39.2819,39.2819,39.0566,39.0746,69356.0
2023-01-04 14:30:00,43.35,43.48,43.34,43.47,54757.0,39.0656,39.1828,39.0566,39.1737,54757.0
2023-01-04 14:40:00,43.47,43.54,43.39,43.4,93122.0,39.1737,39.2368,39.1017,39.1107,93122.0
2023-01-04 14:50:00,43.39,43.59,43.34,43.57,53755.0,39.1017,39.2819,39.0566,39.2639,53755.0
2023-01-04 15:00:00,43.56,43.67,43.56,43.63,49377.0,39.2548,39.354,39.2548,39.3179,49377.0
2023-01-04 15:10:00,43.63,43.67,43.57,43.66,80486.0,39.3179,39.354,39.2639,39.345,80486.0
2023-01-04 15:20:00,43.66,43.68,43.55,43.59,64093.0,39.345,39.363,39.2458,39.2819,64093.0
2023-01-04 15:30:00,43.58,43.6,43.43,43.48,84009.0,39.2729,39.2909,39.1377,39.1828,84009.0
2023-01-04 15:40:00,43.48,43.51,43.41,43.51,101962.0,39.1828,39.2098,39.1197,39.2098,101962.0
2023-01-04 15:50:00,43.51,43.77,43.51,43.74,547074.0,39.2098,39.4441,39.2098,39.4171,547074.0
2023-01-05 09:30:00,43.54,43.54,43.26,43.28,141882.0,39.2368,39.2368,38.9845,39.0025,141882.0
2023-01-05 09:40:00,43.24,43.25,42.83,42.91,103692.0,38.9665,38.9755,38.597,38.6691,103692.0
2023-01-05 09:50:00,42.91,42.95,42.78,42.82,119477.0,38.6691,38.7051,38.5519,38.588,119477.0
2023-01-05 10:00:00,42.81,42.94,42.73,42.87,144045.0,38.579,38.6961,38.5069,38.633,144045.0
2023-01-05 10:10:00,42.87,42.99,42.65,42.68,171115.0,38.633,38.7412,38.4348,38.4618,171115.0
2023-01-05 10:20:00,42.67,42.67,42.46,42.58,76302.0,38.4528,38.4528,38.2636,38.3717,76302.0
2023-01-05 10:30:00,42.59,42.64,42.49,42.5,70235.0,38.3807,38.4258,38.2906,38.2996,70235.0
2023-01-05 10:40:00,42.5,42.58,42.43,42.54,137688.0,38.2996,38.3717,38.2365,38.3357,137688.0
2023-01-05 10:50:00,42.55,42.55,42.39,42.51,107390.0,38.3447,38.3447,38.2005,38.3086,107390.0
2023-01-05 11:00:00,42.49,42.54,42.42,42.52,103830.0,38.2906,38.3357,38.2275,38.3176,103830.0
2023-01-05 11:10:00,42.53,42.54,42.43,42.45,73098.0,38.3266,38.3357,38.2365,38.2546,73098.0
2023-01-05 11:20:00,42.43,42.44,42.31,42.37,60896.0,38.2365,38.2455,38.1284,38.1825,60896.0
2023-01-05 11:30:00,42.36,42.38,42.33,42.34,36656.0,38.1734,38.1915,38.1464,38.1554,36656.0
2023-01-05 11:40:00,42.34,42.41,42.32,42.41,47953.0,38.1554,38.2185,38.1374,38.2185,47953.0
2023-01-05 11:50:00,42.4,42.4,42.31,42.33,52272.0,38.2095,38.2095,38.1284,38.1464,52272.0
2023-01-05 12:00:00,42.32,42.41,42.29,42.41,71267.0,38.1374,38.2185,38.1104,38.2185,71267.0
2023-01-05 12:10:00,42.4,42.49,42.39,42.45,62211.0,38.2095,38.2906,38.2005,38.2546,62211.0
2023-01-05 12:20:00,42.45,42.61,42.45,42.6,67149.0,38.2546,38.3987,38.2546,38.3897,67149.0
2023-01-05 12:30:00,42.59,42.69,42.59,42.62,37275.0,38.3807,38.4708,38.3807,38.4078,37275.0
2023-01-05 12:40:00,42.63,42.71,42.61,42.7,115846.0,38.4168,38.4889,38.3987,38.4798,115846.0
2023-01-05 12:50:00,42.7,42.83,42.69,42.8,124698.0,38.4798,38.597,38.4708,38.57,124698.0
2023-01-05 13:00:00,42.8,42.84,42.74,42.83,57016.0,38.57,38.606,38.5159,38.597,57016.0
2023-01-05 13:10:00,42.83,42.83,42.74,42.8,63523.0,38.597,38.597,38.5159,38.57,63523.0
2023-01-05 13:20:00,42.8,42.93,42.8,42.84,83856.0,38.57,38.6871,38.57,38.606,83856.0
2023-01-05 13:30:00,42.85,42.95,42.85,42.87,89576.0,38.615,38.7051,38.615,38.633,89576.0
2023-01-05 13:40:00,42.87,42.92,42.84,42.91,76821.0,38.633,38.6781,38.606,38.6691,76821.0
2023-01-05 13:50:00,42.91,42.93,42.87,42.89,37878.0,38.6691,38.6871,38.633,38.6511,37878.0
2023-01-05 14:00:00,42.89,42.98,42.87,42.98,40509.0,38.6511,38.7322,38.633,38.7322,40509.0
2023-01-05 14:10:00,42.98,42.99,42.94,42.97,27558.0,38.7322,38.7412,38.6961,38.7232,27558.0
2023-01-05 14:20:00,42.97,42.97,42.83,42.84,61561.0,38.7232,38.7232,38.597,38.606,61561.0
2023-01-05 14:30:00,42.84,42.97,42.83,42.93,47225.0,38.606,38.7232,38.597,38.6871,47225.0
2023-01-05 14:40:00,42.94,42.97,42.91,42.95,102435.0,38.6961,38.7232,38.6691,38.7051,102435.0
2023-01-05 14:50:00,42.95,42.96,42.81,42.84,40499.0,38.7051,38.7141,38.579,38.606,40499.0
2023-01-05 15:00:00,42.83,42.83,42.68,42.69,48835.0,38.597,38.597,38.4618,38.4708,48835.0
2023-01-05 15:10:00,42.68,42.79,42.6,42.67,135404.0,38.4618,38.5609,38.3897,38.4528,135404.0
2023-01-05 15:20:00,42.66,42.77,42.6,42.6,132122.0,38.4438,38.5429,38.3897,38.3897,132122.0
2023-01-05 15:30:00,42.6,42.69,42.58,42.62,629270.0,38.3897,38.4708,38.3717,38.4078,629270.0
2023-01-05 15:40:00,42.62,42.73,42.6,42.62,575616.0,38.4078,38.5069,38.3897,38.4078,575616.0
2023-01-05 15:50:00,42.61,42.84,42.57,42.79,1254285.0,38.3987,38.606,38.3627,38.5609,1254285.0
2023-01-06 09:30:00,43.29,43.53,43.14,43.26,397438.0,39.0115,39.2278,38.8764,38.9845,397438.0
2023-01-06 09:40:00,43.26,43.29,43.14,43.24,172787.0,38.9845,39.0115,38.8764,38.9665,172787.0
2023-01-06 09:50:00,43.24,43.41,43.2,43.36,108462.0,38.9665,39.1197,38.9304,39.0746,108462.0
2023-01-06 10:00:00,43.36,43.66,43.35,43.59,304028.0,39.0746,39.345,39.0656,39.2819,304028.0
2023-01-06 10:10:00,43.59,43.77,43.54,43.73,366448.0,39.2819,39.4441,39.2368,39.408,366448.0
2023-01-06 10:20:00,43.73,43.77,43.59,43.6,86860.0,39.408,39.4441,39.2819,39.2909,86860.0
2023-01-06 10:30:00,43.6,43.81,43.59,43.79,51916.0,39.2909,39.4801,39.2819,39.4621,51916.0
2023-01-06 10:40:00,43.79,43.89,43.76,43.8,227788.0,39.4621,39.5522,39.4351,39.4711,227788.0
2023-01-06 10:50:00,43.79,43.9,43.75,43.84,188269.0,39.4621,39.5612,39.4261,39.5072,188269.0
2023-01-06 11:00:00,43.84,43.89,43.8,43.86,160251.0,39.5072,39.5522,39.4711,39.5252,160251.0
2023-01-06 11:10:00,43.86,43.88,43.8,43.84,90254.0,39.5252,39.5432,39.4711,39.5072,90254.0
2023-01-06 11:20:00,43.84,43.92,43.79,43.79,87050.0,39.5072,39.5793,39.4621,39.4621,87050.0
2023-01-06 11:30:00,43.79,43.82,43.72,43.74,53183.0,39.4621,39.4892,39.399,39.4171,53183.0
2023-01-06 11:40:00,43.74,43.78,43.72,43.77,63977.0,39.4171,39.4531,39.399,39.4441,63977.0
2023-01-06 11:50:00,43.77,43.82,43.7,43.71,126749.0,39.4441,39.4892,39.381,39.39,126749.0
2023-01-06 12:00:00,43.71,43.73,43.65,43.67,49097.0,39.39,39.408,39.336,39.354,49097.0
2023-01-06 12:10:00,43.67,43.67,43.54,43.64,40247.0,39.354,39.354,39.2368,39.3269,40247.0
2023-01-06 12:20:00,43.64,43.66,43.56,43.6,44654.0,39.3269,39.345,39.2548,39.2909,44654.0
2023-01-06 12:30:00,43.61,43.62,43.55,43.59,38635.0,39.2999,39.3089,39.2458,39.2819,38635.0
2023-01-06 12:40:00,43.59,43.63,43.57,43.61,25422.0,39.2819,39.3179,39.2639,39.2999,25422.0
2023-01-06 12:50:00,43.61,43.63,43.58,43.61,35652.0,39.2999,39.3179,39.2729,39.2999,35652.0
2023-01-06 13:00:00,43.61,43.61,43.55,43.57,28964.0,39.2999,39.2999,39.2458,39.2639,28964.0
2023-01-06 13:10:00,43.58,43.63,43.56,43.59,28785.0,39.2729,39.3179,39.2548,39.2819,28785.0
2023-01-06 13:20:00,43.59,43.61,43.56,43.59,35474.0,39.2819,39.2999,39.2548,39.2819,35474.0
2023-01-06 13:30:00,43.6,43.66,43.59,43.65,39164.0,39.2909,39.345,39.2819,39.336,39164.0
2023-01-06 13:40:00,43.65,43.66,43.58,43.62,51435.0,39.336,39.345,39.2729,39.3089,51435.0
2023-01-06 13:50:00,43.61,43.65,43.58,43.65,71970.0,39.2999,39.336,39.2729,39.336,71970.0
2023-01-06 14:00:00,43.65,43.73,43.64,43.67,137476.0,39.336,39.408,39.3269,39.354,137476.0
2023-01-06 14:10:00,43.68,43.73,43.65,43.73,185329.0,39.363,39.408,39.336,39.408,185329.0
2023-01-06 14:20:00,43.73,43.77,43.67,43.69,119256.0,39.408,39.4441,39.354,39.372,119256.0
2023-01-06 14:30:00,43.7,43.77,43.68,43.76,102641.0,39.381,39.4441,39.363,39.4351,102641.0
2023-01-06 14:40:00,43.76,43.77,43.68,43.72,107350.0,39.4351,39.4441,39.363,39.399,107350.0
2023-01-06 14:50:00,43.71,43.8,43.7,43.71,169713.0,39.39,39.4711,39.381,39.39,169713.0
2023-01-06 15:00:00,43.71,43.87,43.7,43.84,92557.0,39.39,39.5342,39.381,39.5072,92557.0
2023-01-06 15:10:00,43.84,43.89,43.77,43.77,162716.0,39.5072,39.5522,39.4441,39.4441,162716.0
2023-01-06 15:20:00,43.77,43.78,43.7,43.7,123208.0,39.4441,39.4531,39.381,39.381,123208.0
2023-01-06 15:30:00,43.7,43.76,43.69,43.72,213146.0,39.381,39.4351,39.372,39.399,213146.0
2023-01-06 15:40:00,43.72,43.78,43.7,43.7,153231.0,39.399,39.4531,39.381,39.381,153231.0
2023-01-06 15:50:00,43.71,43.73,43.63,43.66,556343.0,39.39,39.408,39.3179,39.345,556343.0
2023-01-09 09:30:00,43.57,43.66,43.33,43.57,268852.0,39.2639,39.345,39.0476,39.2639,268852.0
2023-01-09 09:40:00,43.58,43.69,43.56,43.64,118614.0,39.2729,39.372,39.2548,39.3269,118614.0
2023-01-09 09:50:00,43.64,43.67,43.5,43.58,741728.0,39.3269,39.354,39.2008,39.2729,741728.0
2023-01-09 10:00:00,43.59,43.61,43.39,43.48,423279.0,39.2819,39.2999,39.1017,39.1828,423279.0
2023-01-09 10:10:00,43.48,43.66,43.47,43.55,434098.0,39.1828,39.345,39.1737,39.2458,434098.0
2023-01-09 10:20:00,43.55,43.69,43.54,43.54,369307.0,39.2458,39.372,39.2368,39.2368,369307.0
2023-01-09 10:30:00,43.53,43.93,43.53,43.85,263552.0,39.2278,39.5883,39.2278,39.5162,263552.0
2023-01-09 10:40:00,43.85,43.86,43.67,43.73,656044.0,39.5162,39.5252,39.354,39.408,656044.0
2023-01-09 10:50:00,43.73,43.76,43.6,43.72,113365.0,39.408,39.4351,39.2909,39.399,113365.0
2023-01-09 11:00:00,43.73,43.88,43.69,43.72,191682.0,39.408,39.5432,39.372,39.399,191682.0
2023-01-09 11:10:00,43.72,43.95,43.7,43.94,329356.0,39.399,39.6063,39.381,39.5973,329356.0
2023-01-09 11:20:00,43.94,43.98,43.84,43.86,256487.0,39.5973,39.6333,39.5072,39.5252,256487.0
2023-01-09 11:30:00,43.86,44.05,43.85,44.01,236542.0,39.5252,39.6964,39.5162,39.6604,236542.0
2023-01-09 11:40:00,44.02,44.17,44.01,44.15,82056.0,39.6694,39.8046,39.6604,39.7865,82056.0
2023-01-09 11:50:00,44.15,44.34,44.12,44.33,257578.0,39.7865,39.9578,39.7595,39.9487,257578.0
2023-01-09 12:00:00,44.34,44.37,44.18,44.22,87649.0,39.9578,39.9848,39.8136,39.8496,87649.0
2023-01-09 12:10:00,44.22,44.28,44.19,44.2,53797.0,39.8496,39.9037,39.8226,39.8316,53797.0
2023-01-09 12:20:00,44.2,44.2,44.08,44.18,96510.0,39.8316,39.8316,39.7235,39.8136,96510.0
2023-01-09 12:30:00,44.17,44.27,44.06,44.07,100273.0,39.8046,39.8947,39.7054,39.7144,100273.0
2023-01-09 12:40:00,44.07,44.12,44.03,44.08,68284.0,39.7144,39.7595,39.6784,39.7235,68284.0
2023-01-09 12:50:00,44.09,44.11,44.05,44.09,55058.0,39.7325,39.7505,39.6964,39.7325,55058.0
2023-01-09 13:00:00,44.09,44.15,44.08,44.09,63265.0,39.7325,39.7865,39.7235,39.7325,63265.0
2023-01-09 13:10:00,44.08,44.1,44.02,44.04,69179.0,39.7235,39.7415,39.6694,39.6874,69179.0
2023-01-09 13:20:00,44.03,44.12,44.02,44.05,65223.0,39.6784,39.7595,39.6694,39.6964,65223.0
2023-01-09 13:30:00,44.06,44.07,43.92,44.0,55070.0,39.7054,39.7144,39.5793,39.6514,55070.0
2023-01-09 13:40:00,44.0,44.12,43.97,44.11,261879.0,39.6514,39.7595,39.6243,39.7505,261879.0
2023-01-09 13:50:00,44.12,44.22,44.1,44.19,68481.0,39.7595,39.8496,39.7415,39.8226,68481.0
2023-01-09 14:00:00,44.19,44.28,44.15,44.21,66696.0,39.8226,39.9037,39.7865,39.8406,66696.0
2023-01-09 14:10:00,44.21,44.27,44.21,44.26,49524.0,39.8406,39.8947,39.8406,39.8857,49524.0
2023-01-09 14:20:00,44.26,44.35,44.23,44.23,120972.0,39.8857,39.9668,39.8586,39.8586,120972.0
2023-01-09 14:30:00,44.23,44.32,44.2,44.32,65017.0,39.8586,39.9397,39.8316,39.9397,65017.0
2023-01-09 14:40:00,44.31,44.35,44.28,44.34,83397.0,39.9307,39.9668,39.9037,39.9578,83397.0
2023-01-09 14:50:00,44.34,44.34,44.17,44.17,49854.0,39.9578,39.9578,39.8046,39.8046,49854.0
2023-01-09 15:00:00,44.17,44.27,44.16,44.25,68993.0,39.8046,39.8947,39.7955,39.8767,68993.0
2023-01-09 15:10:00,44.24,44.24,44.12,44.23,76275.0,39.8676,39.8676,39.7595,39.8586,76275.0
2023-01-09 15:20:00,44.21,44.23,44.13,44.14,63626.0,39.8406,39.8586,39.7685,39.7775,63626.0
2023-01-09 15:30:00,44.15,44.2,44.09,44.14,115555.0,39.7865,39.8316,39.7325,39.7775,115555.0
2023-01-09 15:40:00,44.13,44.18,44.08,44.15,231466.0,39.7685,39.8136,39.7235,39.7865,231466.0
2023-01-09 15:50:00,44.15,44.21,44.09,44.16,654596.0,39.7865,39.8406,39.7325,39.7955,654596.0
2023-01-10 09:30:00,43.82,44.06,43.67,43.79,147193.0,39.4892,39.7054,39.354,39.4621,147193.0
2023-01-10 09:40:00,43.8,43.9,43.73,43.83,57930.0,39.4711,39.5612,39.408,39.4982,57930.0
2023-01-10 09:50:00,43.84,43.86,43.59,43.64,81471.0,39.5072,39.5252,39.2819,39.3269,81471.0
2023-01-10 10:00:00,43.65,43.67,43.5,43.57,51307.0,39.336,39.354,39.2008,39.2639,51307.0
2023-01-10 10:10:00,43.57,43.72,43.46,43.46,72037.0,39.2639,39.399,39.1647,39.1647,72037.0
2023-01-10 10:20:00,43.45,43.49,43.32,43.4,133540.0,39.1557,39.1918,39.0386,39.1107,133540.0
2023-01-10 10:30:00,43.4,43.4,43.2,43.27,61625.0,39.1107,39.1107,38.9304,38.9935,61625.0
2023-01-10 10:40:00,43.26,43.29,43.19,43.23,85643.0,38.9845,39.0115,38.9214,38.9575,85643.0
2023-01-10 10:50:00,43.23,43.44,43.23,43.39,82059.0,38.9575,39.1467,38.9575,39.1017,82059.0
2023-01-10 11:00:00,43.39,43.49,43.31,43.31,107445.0,39.1017,39.1918,39.0296,39.0296,107445.0
2023-01-10 11:10:00,43.31,43.45,43.29,43.37,126897.0,39.0296,39.1557,39.0115,39.0836,126897.0
2023-01-10 11:20:00,43.37,43.42,43.2,43.23,79494.0,39.0836,39.1287,38.9304,38.9575,79494.0
2023-01-10 11:30:00,43.23,43.26,43.17,43.18,49182.0,38.9575,38.9845,38.9034,38.9124,49182.0
2023-01-10 11:40:00,43.18,43.33,43.18,43.29,56119.0,38.9124,39.0476,38.9124,39.0115,56119.0
2023-01-10 11:50:00,43.3,43.35,43.28,43.33,35807.0,39.0205,39.0656,39.0025,39.0476,35807.0
2023-01-10 12:00:00,43.33,43.41,43.27,43.41,60390.0,39.0476,39.1197,38.9935,39.1197,60390.0
2023-01-10 12:10:00,43.4,43.5,43.39,43.47,54073.0,39.1107,39.2008,39.1017,39.1737,54073.0
2023-01-10 12:20:00,43.47,43.51,43.44,43.45,28530.0,39.1737,39.2098,39.1467,39.1557,28530.0
2023-01-10 12:30:00,43.45,43.46,43.35,43.46,37945.0,39.1557,39.1647,39.0656,39.1647,37945.0
2023-01-10 12:40:00,43.45,43.53,43.45,43.48,43643.0,39.1557,39.2278,39.1557,39.1828,43643.0
2023-01-10 12:50:00,43.48,43.51,43.45,43.49,81735.0,39.1828,39.2098,39.1557,39.1918,81735.0
2023-01-10 13:00:00,43.48,43.53,43.47,43.52,68383.0,39.1828,39.2278,39.1737,39.2188,68383.0
2023-01-10 13:10:00,43.52,43.54,43.45,43.48,57789.0,39.2188,39.2368,39.1557,39.1828,57789.0
2023-01-10 13:20:00,43.48,43.49,43.4,43.45,47960.0,39.1828,39.1918,39.1107,39.1557,47960.0
2023-01-10 13:30:00,43.44,43.52,43.43,43.44,61587.0,39.1467,39.2188,39.1377,39.1467,61587.0
2023-01-10 13:40:00,43.44,43.52,43.43,43.52,38647.0,39.1467,39.2188,39.1377,39.2188,38647.0
2023-01-10 13:50:00,43.52,43.54,43.48,43.53,27370.0,39.2188,39.2368,39.1828,39.2278,27370.0
2023-01-10 14:00:00,43.53,43.57,43.51,43.56,61312.0,39.2278,39.2639,39.2098,39.2548,61312.0
2023-01-10 14:10:00,43.56,43.57,43.48,43.5,40653.0,39.2548,39.2639,39.1828,39.2008,40653.0
2023-01-10 14:20:00,43.5,43.5,43.39,43.44,46944.0,39.2008,39.2008,39.1017,39.1467,46944.0
2023-01-10 14:30:00,43.44,43.52,43.42,43.47,49235.0,39.1467,39.2188,39.1287,39.1737,49235.0
2023-01-10 14:40:00,43.47,43.51,43.41,43.43,147462.0,39.1737,39.2098,39.1197,39.1377,147462.0
2023-01-10 14:50:00,43.43,43.45,43.38,43.4,65637.0,39.1377,39.1557,39.0926,39.1107,65637.0
2023-01-10 15:00:00,43.4,43.49,43.4,43.48,86885.0,39.1107,39.1918,39.1107,39.1828,86885.0
2023-01-10 15:10:00,43.48,43.56,43.44,43.55,55478.0,39.1828,39.2548,39.1467,39.2458,55478.0
2023-01-10 15:20:00,43.55,43.59,43.51,43.56,54948.0,39.2458,39.2819,39.2098,39.2548,54948.0
2023-01-10 15:30:00,43.55,43.65,43.54,43.62,81645.0,39.2458,39.336,39.2368,39.3089,81645.0
2023-01-10 15:40:00,43.62,43.69,43.6,43.67,117357.0,39.3089,39.372,39.2909,39.354,117357.0
2023-01-10 15:50:00,43.68,43.73,43.66,43.7,379794.0,39.363,39.408,39.345,39.381,379794.0
2023-01-11 09:30:00,43.62,43.78,43.57,43.78,152302.0,39.3089,39.4531,39.2639,39.4531,152302.0
2023-01-11 09:40:00,43.79,43.94,43.78,43.87,97942.0,39.4621,39.5973,39.4531,39.5342,97942.0
2023-01-11 09:50:00,43.87,44.02,43.85,44.0,69624.0,39.5342,39.6694,39.5162,39.6514,69624.0
2023-01-11 10:00:00,44.01,44.07,43.94,43.95,51382.0,39.6604,39.7144,39.5973,39.6063,51382.0
2023-01-11 10:10:00,43.95,43.95,43.82,43.87,52424.0,39.6063,39.6063,39.4892,39.5342,52424.0
2023-01-11 10:20:00,43.86,43.92,43.85,43.86,81496.0,39.5252,39.5793,39.5162,39.5252,81496.0
2023-01-11 10:30:00,43.85,43.91,43.82,43.9,48849.0,39.5162,39.5703,39.4892,39.5612,48849.0
2023-01-11 10:40:00,43.89,44.07,43.88,44.05,155600.0,39.5522,39.7144,39.5432,39.6964,155600.0
2023-01-11 10:50:00,44.06,44.09,43.96,44.01,67844.0,39.7054,39.7325,39.6153,39.6604,67844.0
2023-01-11 11:00:00,44.02,44.19,44.02,44.12,64833.0,39.6694,39.8226,39.6694,39.7595,64833.0
2023-01-11 11:10:00,44.12,44.12,43.94,43.96,52380.0,39.7595,39.7595,39.5973,39.6153,52380.0
2023-01-11 11:20:00,43.95,43.95,43.8,43.81,62692.0,39.6063,39.6063,39.4711,39.4801,62692.0
2023-01-11 11:30:00,43.82,43.84,43.72,43.75,59250.0,39.4892,39.5072,39.399,39.4261,59250.0
2023-01-11 11:40:00,43.76,43.9,43.74,43.86,60225.0,39.4351,39.5612,39.4171,39.5252,60225.0
2023-01-11 11:50:00,43.86,43.92,43.82,43.89,64946.0,39.5252,39.5793,39.4892,39.5522,64946.0
2023-01-11 12:00:00,43.89,43.89,43.76,43.8,102319.0,39.5522,39.5522,39.4351,39.4711,102319.0
2023-01-11 12:10:00,43.8,43.85,43.79,43.79,29590.0,39.4711,39.5162,39.4621,39.4621,29590.0
2023-01-11 12:20:00,43.8,43.88,43.79,43.88,33095.0,39.4711,39.5432,39.4621,39.5432,33095.0
2023-01-11 12:30:00,43.88,43.95,43.85,43.95,42390.0,39.5432,39.6063,39.5162,39.6063,42390.0
2023-01-11 12:40:00,43.95,43.97,43.93,43.94,29492.0,39.6063,39.6243,39.5883,39.5973,29492.0
2023-01-11 12:50:00,43.94,43.96,43.83,43.84,59825.0,39.5973,39.6153,39.4982,39.5072,59825.0
2023-01-11 13:00:00,43.83,43.87,43.78,43.8,76288.0,39.4982,39.5342,39.4531,39.4711,76288.0
2023-01-11 13:10:00,43.82,43.87,43.81,43.83,61093.0,39.4892,39.5342,39.4801,39.4982,61093.0
2023-01-11 13:20:00,43.83,43.92,43.82,43.9,74611.0,39.4982,39.5793,39.4892,39.5612,74611.0
2023-01-11 13:30:00,43.91,43.94,43.88,43.93,42763.0,39.5703,39.5973,39.5432,39.5883,42763.0
2023-01-11 13:40:00,43.94,44.12,43.94,44.11,44113.0,39.5973,39.7595,39.5973,39.7505,44113.0
2023-01-11 13:50:00,44.11,44.11,44.02,44.05,26398.0,39.7505,39.7505,39.6694,39.6964,26398.0
2023-01-11 14:00:00,44.06,44.06,43.93,44.03,51873.0,39.7054,39.7054,39.5883,39.6784,51873.0
2023-01-11 14:10:00,44.03,44.05,43.95,43.98,29422.0,39.6784,39.6964,39.6063,39.6333,29422.0
2023-01-11 14:20:00,43.98,43.99,43.95,43.98,26674.0,39.6333,39.6424,39.6063,39.6333,26674.0
2023-01-11 14:30:00,43.98,44.04,43.98,44.02,35065.0,39.6333,39.6874,39.6333,39.6694,35065.0
2023-01-11 14:40:00,44.03,44.15,44.02,44.15,53130.0,39.6784,39.7865,39.6694,39.7865,53130.0
2023-01-11 14:50:00,44.15,44.15,44.09,44.14,55323.0,39.7865,39.7865,39.7325,39.7775,55323.0
2023-01-11 15:00:00,44.14,44.21,44.14,44.19,58628.0,39.7775,39.8406,39.7775,39.8226,58628.0
2023-01-11 15:10:00,44.19,44.23,44.16,44.18,73815.0,39.8226,39.8586,39.7955,39.8136,73815.0
2023-01-11 15:20:00,44.18,44.24,44.16,44.22,87072.0,39.8136,39.8676,39.7955,39.8496,87072.0
2023-01-11 15:30:00,44.22,44.22,44.09,44.11,117898.0,39.8496,39.8496,39.7325,39.7505,117898.0
2023-01-11 15:40:00,44.11,44.22,44.1,44.19,167343.0,39.7505,39.8496,39.7415,39.8226,167343.0
2023-01-11 15:50:00,44.19,44.2,44.1,44.13,534350.0,39.8226,39.8316,39.7415,39.7685,534350.0
2023-01-12 09:30:00,43.96,44.1,43.8,43.84,210598.0,39.6153,39.7415,39.4711,39.5072,210598.0
2023-01-12 09:40:00,43.84,44.0,43.77,43.83,158879.0,39.5072,39.6514,39.4441,39.4982,158879.0
2023-01-12 09:50:00,43.83,43.9,43.76,43.86,39003.0,39.4982,39.5612,39.4351,39.5252,39003.0
2023-01-12 10:00:00,43.85,43.91,43.72,43.77,65455.0,39.5162,39.5703,39.399,39.4441,65455.0
2023-01-12 10:10:00,43.78,43.9,43.77,43.8,116350.0,39.4531,39.5612,39.4441,39.4711,116350.0
2023-01-12 10:20:00,43.8,43.82,43.67,43.7,178717.0,39.4711,39.4892,39.354,39.381,178717.0
2023-01-12 10:30:00,43.7,43.73,43.61,43.71,89142.0,39.381,39.408,39.2999,39.39,89142.0
2023-01-12 10:40:00,43.7,43.71,43.44,43.47,98545.0,39.381,39.39,39.1467,39.1737,98545.0
2023-01-12 10:50:00,43.46,43.63,43.43,43.55,377911.0,39.1647,39.3179,39.1377,39.2458,377911.0
2023-01-12 11:00:00,43.55,43.57,43.36,43.41,170223.0,39.2458,39.2639,39.0746,39.1197,170223.0
2023-01-12 11:10:00,43.42,43.71,43.42,43.67,131156.0,39.1287,39.39,39.1287,39.354,131156.0
2023-01-12 11:20:00,43.67,43.7,43.62,43.64,52725.0,39.354,39.381,39.3089,39.3269,52725.0
2023-01-12 11:30:00,43.63,43.64,43.51,43.53,38930.0,39.3179,39.3269,39.2098,39.2278,38930.0
2023-01-12 11:40:00,43.54,43.58,43.52,43.54,54481.0,39.2368,39.2729,39.2188,39.2368,54481.0
2023-01-12 11:50:00,43.55,43.61,43.52,43.59,77078.0,39.2458,39.2999,39.2188,39.2819,77078.0
2023-01-12 12:00:00,43.59,43.65,43.57,43.62,110597.0,39.2819,39.336,39.2639,39.3089,110597.0
2023-01-12 12:10:00,43.61,43.71,43.61,43.7,142319.0,39.2999,39.39,39.2999,39.381,142319.0
2023-01-12 12:20:00,43.7,43.72,43.68,43.69,90754.0,39.381,39.399,39.363,39.372,90754.0
2023-01-12 12:30:00,43.69,43.71,43.58,43.59,87952.0,39.372,39.39,39.2729,39.2819,87952.0
2023-01-12 12:40:00,43.58,43.63,43.56,43.62,30836.0,39.2729,39.3179,39.2548,39.3089,30836.0
2023-01-12 12:50:00,43.62,43.64,43.57,43.58,75161.0,39.3089,39.3269,39.2639,39.2729,75161.0
2023-01-12 13:00:00,43.57,43.65,43.53,43.62,43538.0,39.2639,39.336,39.2278,39.3089,43538.0
2023-01-12 13:10:00,43.62,43.7,43.61,43.69,65848.0,39.3089,39.381,39.2999,39.372,65848.0
2023-01-12 13:20:00,43.68,43.68,43.42,43.48,130041.0,39.363,39.363,39.1287,39.1828,130041.0
2023-01-12 13:30:00,43.47,43.55,43.4,43.54,123370.0,39.1737,39.2458,39.1107,39.2368,123370.0
2023-01-12 13:40:00,43.54,43.67,43.53,43.66,77939.0,39.2368,39.354,39.2278,39.345,77939.0
2023-01-12 13:50:00,43.65,43.74,43.63,43.71,148855.0,39.336,39.4171,39.3179,39.39,148855.0
2023-01-12 14:00:00,43.71,43.76,43.66,43.73,116376.0,39.39,39.4351,39.345,39.408,116376.0
2023-01-12 14:10:00,43.73,43.79,43.71,43.74,51835.0,39.408,39.4621,39.39,39.4171,51835.0
2023-01-12 14:20:00,43.73,43.76,43.68,43.7,45179.0,39.408,39.4351,39.363,39.381,45179.0
2023-01-12 14:30:00,43.71,43.75,43.67,43.7,73494.0,39.39,39.4261,39.354,39.381,73494.0
2023-01-12 14:40:00,43.71,43.72,43.65,43.7,63883.0,39.39,39.399,39.336,39.381,63883.0
2023-01-12 14:50:00,43.7,43.71,43.58,43.64,156110.0,39.381,39.39,39.2729,39.3269,156110.0
2023-01-12 15:00:00,43.63,43.71,43.57,43.58,69683.0,39.3179,39.39,39.2639,39.2729,69683.0
2023-01-12 15:10:00,43.58,43.58,43.47,43.48,64997.0,39.2729,39.2729,39.1737,39.1828,64997.0
2023-01-12 15:20:00,43.48,43.53,43.47,43.48,73252.0,39.1828,39.2278,39.1737,39.1828,73252.0
2023-01-12 15:30:00,43.47,43.51,43.38,43.41,138845.0,39.1737,39.2098,39.0926,39.1197,138845.0
2023-01-12 15:40:00,43.4,43.44,43.29,43.34,168098.0,39.1107,39.1467,39.0115,39.0566,168098.0
2023-01-12 15:50:00,43.34,43.41,43.3,43.39,661448.0,39.0566,39.1197,39.0205,39.1017,661448.0
2023-01-13 09:30:00,43.25,43.33,42.89,42.92,154689.0,38.9755,39.0476,38.6511,38.6781,154689.0
2023-01-13 09:40:00,42.92,43.14,42.92,43.08,88362.0,38.6781,38.8764,38.6781,38.8223,88362.0
2023-01-13 09:50:00,43.07,43.2,43.05,43.19,72254.0,38.8133,38.9304,38.7953,38.9214,72254.0
2023-01-13 10:00:00,43.18,43.41,43.12,43.41,107579.0,38.9124,39.1197,38.8583,39.1197,107579.0
2023-01-13 10:10:00,43.4,43.44,43.33,43.38,87502.0,39.1107,39.1467,39.0476,39.0926,87502.0
2023-01-13 10:20:00,43.38,43.45,43.33,43.45,51804.0,39.0926,39.1557,39.0476,39.1557,51804.0
2023-01-13 10:30:00,43.45,43.46,43.35,43.42,62813.0,39.1557,39.1647,39.0656,39.1287,62813.0
2023-01-13 10:40:00,43.41,43.43,43.33,43.4,37954.0,39.1197,39.1377,39.0476,39.1107,37954.0
2023-01-13 10:50:00,43.4,43.46,43.37,43.39,45398.0,39.1107,39.1647,39.0836,39.1017,45398.0
2023-01-13 11:00:00,43.4,43.4,43.2,43.22,57742.0,39.1107,39.1107,38.9304,38.9485,57742.0
2023-01-13 11:10:00,43.21,43.21,43.1,43.14,43962.0,38.9394,38.9394,38.8403,38.8764,43962.0
2023-01-13 11:20:00,43.13,43.2,43.12,43.14,208558.0,38.8673,38.9304,38.8583,38.8764,208558.0
2023-01-13 11:30:00,43.13,43.17,43.07,43.16,35077.0,38.8673,38.9034,38.8133,38.8944,35077.0
2023-01-13 11:40:00,43.17,43.17,43.07,43.1,55621.0,38.9034,38.9034,38.8133,38.8403,55621.0
2023-01-13 11:50:00,43.11,43.12,43.02,43.05,102040.0,38.8493,38.8583,38.7682,38.7953,102040.0
2023-01-13 12:00:00,43.05,43.15,43.03,43.14,25165.0,38.7953,38.8854,38.7772,38.8764,25165.0
2023-01-13 12:10:00,43.15,43.23,43.13,43.19,126791.0,38.8854,38.9575,38.8673,38.9214,126791.0
2023-01-13 12:20:00,43.19,43.19,43.14,43.14,33975.0,38.9214,38.9214,38.8764,38.8764,33975.0
2023-01-13 12:30:00,43.15,43.18,43.12,43.13,25802.0,38.8854,38.9124,38.8583,38.8673,25802.0
2023-01-13 12:40:00,43.14,43.16,43.08,43.09,55543.0,38.8764,38.8944,38.8223,38.8313,55543.0
2023-01-13 12:50:00,43.09,43.19,43.08,43.19,49713.0,38.8313,38.9214,38.8223,38.9214,49713.0
2023-01-13 13:00:00,43.19,43.28,43.17,43.24,44644.0,38.9214,39.0025,38.9034,38.9665,44644.0
2023-01-13 13:10:00,43.25,43.28,43.22,43.24,43780.0,38.9755,39.0025,38.9485,38.9665,43780.0
2023-01-13 13:20:00,43.25,43.26,43.14,43.15,77305.0,38.9755,38.9845,38.8764,38.8854,77305.0
2023-01-13 13:30:00,43.15,43.17,43.12,43.17,80175.0,38.8854,38.9034,38.8583,38.9034,80175.0
2023-01-13 13:40:00,43.17,43.33,43.17,43.32,63191.0,38.9034,39.0476,38.9034,39.0386,63191.0
2023-01-13 13:50:00,43.32,43.32,43.25,43.29,62003.0,39.0386,39.0386,38.9755,39.0115,62003.0
2023-01-13 14:00:00,43.29,43.37,43.28,43.34,77939.0,39.0115,39.0836,39.0025,39.0566,77939.0
2023-01-13 14:10:00,43.34,43.44,43.3,43.41,113493.0,39.0566,39.1467,39.0205,39.1197,113493.0
2023-01-13 14:20:00,43.41,43.43,43.39,43.4,101215.0,39.1197,39.1377,39.1017,39.1107,101215.0
2023-01-13 14:30:00,43.4,43.45,43.35,43.45,43308.0,39.1107,39.1557,39.0656,39.1557,43308.0
2023-01-13 14:40:00,43.45,43.5,43.44,43.5,78429.0,39.1557,39.2008,39.1467,39.2008,78429.0
2023-01-13 14:50:00,43.5,43.51,43.44,43.5,89033.0,39.2008,39.2098,39.1467,39.2008,89033.0
2023-01-13 15:00:00,43.51,43.52,43.47,43.51,71563.0,39.2098,39.2188,39.1737,39.2098,71563.0
2023-01-13 15:10:00,43.51,43.52,43.33,43.36,62514.0,39.2098,39.2188,39.0476,39.0746,62514.0
2023-01-13 15:20:00,43.36,43.41,43.35,43.38,33383.0,39.0746,39.1197,39.0656,39.0926,33383.0
2023-01-13 15:30:00,43.38,43.53,43.37,43.52,76241.0,39.0926,39.2278,39.0836,39.2188,76241.0
2023-01-13 15:40:00,43.52,43.54,43.41,43.44,120961.0,39.2188,39.2368,39.1197,39.1467,120961.0
2023-01-13 15:50:00,43.43,43.47,43.36,43.37,526516.0,39.1377,39.1737,39.0746,39.0836,526516.0
2023-01-17 09:30:00,43.24,43.47,43.24,43.38,139251.0,38.9665,39.1737,38.9665,39.0926,139251.0
2023-01-17 09:40:00,43.37,43.47,43.35,43.44,96665.0,39.0836,39.1737,39.0656,39.1467,96665.0
2023-01-17 09:50:00,43.43,43.45,43.32,43.34,55038.0,39.1377,39.1557,39.0386,39.0566,55038.0
2023-01-17 10:00:00,43.34,43.43,43.3,43.39,61615.0,39.0566,39.1377,39.0205,39.1017,61615.0
2023-01-17 10:10:00,43.39,43.48,43.29,43.41,87067.0,39.1017,39.1828,39.0115,39.1197,87067.0
2023-01-17 10:20:00,43.41,43.42,43.35,43.41,48887.0,39.1197,39.1287,39.0656,39.1197,48887.0
2023-01-17 10:30:00,43.42,43.42,43.37,43.38,39999.0,39.1287,39.1287,39.0836,39.0926,39999.0
2023-01-17 10:40:00,43.37,43.37,43.18,43.21,65566.0,39.0836,39.0836,38.9124,38.9394,65566.0
2023-01-17 10:50:00,43.2,43.24,43.17,43.2,42631.0,38.9304,38.9665,38.9034,38.9304,42631.0
2023-01-17 11:00:00,43.22,43.22,43.15,43.17,39817.0,38.9485,38.9485,38.8854,38.9034,39817.0
2023-01-17 11:10:00,43.17,43.17,43.11,43.16,40157.0,38.9034,38.9034,38.8493,38.8944,40157.0
2023-01-17 11:20:00,43.16,43.19,43.11,43.18,47220.0,38.8944,38.9214,38.8493,38.9124,47220.0
2023-01-17 11:30:00,43.18,43.2,43.07,43.09,87663.0,38.9124,38.9304,38.8133,38.8313,87663.0
2023-01-17 11:40:00,43.09,43.17,43.07,43.13,34292.0,38.8313,38.9034,38.8133,38.8673,34292.0
2023-01-17 11:50:00,43.13,43.19,43.12,43.16,27640.0,38.8673,38.9214,38.8583,38.8944,27640.0
2023-01-17 12:00:00,43.16,43.19,43.1,43.11,31225.0,38.8944,38.9214,38.8403,38.8493,31225.0
2023-01-17 12:10:00,43.1,43.11,43.03,43.05,29039.0,38.8403,38.8493,38.7772,38.7953,29039.0
2023-01-17 12:20:00,43.05,43.08,42.98,42.99,36674.0,38.7953,38.8223,38.7322,38.7412,36674.0
2023-01-17 12:30:00,42.98,43.07,42.98,43.05,32793.0,38.7322,38.8133,38.7322,38.7953,32793.0
2023-01-17 12:40:00,43.05,43.1,43.04,43.08,47132.0,38.7953,38.8403,38.7862,38.8223,47132.0
2023-01-17 12:50:00,43.08,43.11,43.03,43.1,38079.0,38.8223,38.8493,38.7772,38.8403,38079.0
2023-01-17 13:00:00,43.11,43.14,43.09,43.09,32177.0,38.8493,38.8764,38.8313,38.8313,32177.0
2023-01-17 13:10:00,43.09,43.11,43.03,43.06,28395.0,38.8313,38.8493,38.7772,38.8043,28395.0
2023-01-17 13:20:00,43.07,43.08,43.03,43.05,18947.0,38.8133,38.8223,38.7772,38.7953,18947.0
2023-01-17 13:30:00,43.04,43.19,43.04,43.19,59136.0,38.7862,38.9214,38.7862,38.9214,59136.0
2023-01-17 13:40:00,43.19,43.23,43.12,43.15,49354.0,38.9214,38.9575,38.8583,38.8854,49354.0
2023-01-17 13:50:00,43.14,43.16,43.12,43.13,39188.0,38.8764,38.8944,38.8583,38.8673,39188.0
2023-01-17 14:00:00,43.13,43.14,43.1,43.13,33772.0,38.8673,38.8764,38.8403,38.8673,33772.0
2023-01-17 14:10:00,43.13,43.16,43.04,43.08,52704.0,38.8673,38.8944,38.7862,38.8223,52704.0
2023-01-17 14:20:00,43.08,43.08,43.0,43.04,43174.0,38.8223,38.8223,38.7502,38.7862,43174.0
2023-01-17 14:30:00,43.04,43.14,43.04,43.14,63571.0,38.7862,38.8764,38.7862,38.8764,63571.0
2023-01-17 14:40:00,43.13,43.23,43.13,43.21,35289.0,38.8673,38.9575,38.8673,38.9394,35289.0
2023-01-17 14:50:00,43.21,43.21,43.14,43.16,67752.0,38.9394,38.9394,38.8764,38.8944,67752.0
2023-01-17 15:00:00,43.16,43.21,43.11,43.12,39786.0,38.8944,38.9394,38.8493,38.8583,39786.0
2023-01-17 15:10:00,43.13,43.13,43.07,43.12,36060.0,38.8673,38.8673,38.8133,38.8583,36060.0
2023-01-17 15:20:00,43.12,43.14,43.08,43.09,55069.0,38.8583,38.8764,38.8223,38.8313,55069.0
2023-01-17 15:30:00,43.09,43.17,43.07,43.14,73739.0,38.8313,38.9034,38.8133,38.8764,73739.0
2023-01-17 15:40:00,43.13,43.15,43.07,43.11,110428.0,38.8673,38.8854,38.8133,38.8493,110428.0
2023-01-17 15:50:00,43.1,43.16,43.06,43.16,497551.0,38.8403,38.8944,38.8043,38.8944,497551.0
2023-01-18 09:30:00,43.16,43.25,43.02,43.06,96795.0,38.8944,38.9755,38.7682,38.8043,96795.0
2023-01-18 09:40:00,43.05,43.07,42.92,42.93,72143.0,38.7953,38.8133,38.6781,38.6871,72143.0
2023-01-18 09:50:00,42.92,42.94,42.81,42.91,44442.0,38.6781,38.6961,38.579,38.6691,44442.0
2023-01-18 10:00:00,42.9,42.95,42.82,42.87,48828.0,38.6601,38.7051,38.588,38.633,48828.0
2023-01-18 10:10:00,42.86,42.95,42.84,42.9,53020.0,38.624,38.7051,38.606,38.6601,53020.0
2023-01-18 10:20:00,42.91,42.95,42.8,42.84,51680.0,38.6691,38.7051,38.57,38.606,51680.0
2023-01-18 10:30:00,42.84,42.87,42.78,42.8,38514.0,38.606,38.633,38.5519,38.57,38514.0
2023-01-18 10:40:00,42.81,42.95,42.79,42.94,64918.0,38.579,38.7051,38.5609,38.6961,64918.0
2023-01-18 10:50:00,42.93,43.0,42.93,42.98,42376.0,38.6871,38.7502,38.6871,38.7322,42376.0
2023-01-18 11:00:00,42.98,42.99,42.77,42.79,151004.0,38.7322,38.7412,38.5429,38.5609,151004.0
2023-01-18 11:10:00,42.8,42.8,42.64,42.68,61102.0,38.57,38.57,38.4258,38.4618,61102.0
2023-01-18 11:20:00,42.66,42.66,42.53,42.56,105139.0,38.4438,38.4438,38.3266,38.3537,105139.0
2023-01-18 11:30:00,42.55,42.56,42.44,42.45,33669.0,38.3447,38.3537,38.2455,38.2546,33669.0
2023-01-18 11:40:00,42.45,42.5,42.4,42.45,22672.0,38.2546,38.2996,38.2095,38.2546,22672.0
2023-01-18 11:50:00,42.45,42.47,42.32,42.35,48479.0,38.2546,38.2726,38.1374,38.1644,48479.0
2023-01-18 12:00:00,42.35,42.38,42.26,42.38,64544.0,38.1644,38.1915,38.0833,38.1915,64544.0
2023-01-18 12:10:00,42.37,42.52,42.36,42.42,42359.0,38.1825,38.3176,38.1734,38.2275,42359.0
2023-01-18 12:20:00,42.42,42.47,42.37,42.38,23314.0,38.2275,38.2726,38.1825,38.1915,23314.0
2023-01-18 12:30:00,42.38,42.42,42.35,42.38,23427.0,38.1915,38.2275,38.1644,38.1915,23427.0
2023-01-18 12:40:00,42.38,42.42,42.35,42.38,41664.0,38.1915,38.2275,38.1644,38.1915,41664.0
2023-01-18 12:50:00,42.38,42.38,42.26,42.29,40246.0,38.1915,38.1915,38.0833,38.1104,40246.0
2023-01-18 13:00:00,42.29,42.37,42.29,42.3,61862.0,38.1104,38.1825,38.1104,38.1194,61862.0
2023-01-18 13:10:00,42.3,42.31,42.23,42.25,38812.0,38.1194,38.1284,38.0563,38.0743,38812.0
2023-01-18 13:20:00,42.25,42.32,42.24,42.32,25251.0,38.0743,38.1374,38.0653,38.1374,25251.0
2023-01-18 13:30:00,42.33,42.41,42.32,42.38,30538.0,38.1464,38.2185,38.1374,38.1915,30538.0
2023-01-18 13:40:00,42.38,42.45,42.35,42.41,31362.0,38.1915,38.2546,38.1644,38.2185,31362.0
2023-01-18 13:50:00,42.42,42.44,42.36,42.38,24368.0,38.2275,38.2455,38.1734,38.1915,24368.0
2023-01-18 14:00:00,42.38,42.47,42.36,42.44,32823.0,38.1915,38.2726,38.1734,38.2455,32823.0
2023-01-18 14:10:00,42.44,42.46,42.34,42.34,50086.0,38.2455,38.2636,38.1554,38.1554,50086.0
2023-01-18 14:20:00,42.34,42.37,42.31,42.36,56355.0,38.1554,38.1825,38.1284,38.1734,56355.0
2023-01-18 14:30:00,42.36,42.4,42.29,42.3,22690.0,38.1734,38.2095,38.1104,38.1194,22690.0
2023-01-18 14:40:00,42.3,42.36,42.29,42.35,22293.0,38.1194,38.1734,38.1104,38.1644,22293.0
2023-01-18 14:50:00,42.35,42.36,42.28,42.3,17820.0,38.1644,38.1734,38.1014,38.1194,17820.0
2023-01-18 15:00:00,42.3,42.34,42.28,42.33,48568.0,38.1194,38.1554,38.1014,38.1464,48568.0
2023-01-18 15:10:00,42.33,42.34,42.28,42.33,57411.0,38.1464,38.1554,38.1014,38.1464,57411.0
2023-01-18 15:20:00,42.32,42.36,42.29,42.3,43769.0,38.1374,38.1734,38.1104,38.1194,43769.0
2023-01-18 15:30:00,42.3,42.32,42.23,42.27,78502.0,38.1194,38.1374,38.0563,38.0923,78502.0
2023-01-18 15:40:00,42.27,42.29,42.15,42.19,146428.0,38.0923,38.1104,37.9842,38.0202,146428.0
2023-01-18 15:50:00,42.19,42.3,42.12,42.26,623098.0,38.0202,38.1194,37.9572,38.0833,623098.0
2023-01-19 09:30:00,42.11,42.25,41.98,42.04,155874.0,37.9482,38.0743,37.831,37.8851,155874.0
2023-01-19 09:40:00,42.04,42.18,42.03,42.14,72741.0,37.8851,38.0112,37.8761,37.9752,72741.0
2023-01-19 09:50:00,42.15,42.16,42.03,42.08,102692.0,37.9842,37.9932,37.8761,37.9211,102692.0
2023-01-19 10:00:00,42.08,42.08,41.98,42.07,53327.0,37.9211,37.9211,37.831,37.9121,53327.0
2023-01-19 10:10:00,42.07,42.09,41.95,41.97,52940.0,37.9121,37.9301,37.804,37.822,52940.0
2023-01-19 10:20:00,41.98,42.01,41.94,41.94,76850.0,37.831,37.858,37.795,37.795,76850.0
2023-01-19 10:30:00,41.94,41.95,41.81,41.83,90573.0,37.795,37.804,37.6778,37.6958,90573.0
2023-01-19 10:40:00,41.83,41.85,41.74,41.78,67071.0,37.6958,37.7139,37.6147,37.6508,67071.0
2023-01-19 10:50:00,41.79,41.87,41.71,41.86,45323.0,37.6598,37.7319,37.5877,37.7229,45323.0
2023-01-19 11:00:00,41.87,41.91,41.78,41.85,69912.0,37.7319,37.7679,37.6508,37.7139,69912.0
2023-01-19 11:10:00,41.85,41.91,41.81,41.81,70354.0,37.7139,37.7679,37.6778,37.6778,70354.0
2023-01-19 11:20:00,41.82,41.86,41.79,41.86,42150.0,37.6868,37.7229,37.6598,37.7229,42150.0
2023-01-19 11:30:00,41.86,41.95,41.85,41.89,38411.0,37.7229,37.804,37.7139,37.7499,38411.0
2023-01-19 11:40:00,41.89,41.89,41.74,41.77,31642.0,37.7499,37.7499,37.6147,37.6418,31642.0
2023-01-19 11:50:00,41.77,41.8,41.73,41.76,23252.0,37.6418,37.6688,37.6057,37.6327,23252.0
2023-01-19 12:00:00,41.77,41.82,41.71,41.73,129770.0,37.6418,37.6868,37.5877,37.6057,129770.0
2023-01-19 12:10:00,41.73,41.84,41.71,41.79,42352.0,37.6057,37.7048,37.5877,37.6598,42352.0
2023-01-19 12:20:00,41.8,41.81,41.7,41.74,32537.0,37.6688,37.6778,37.5787,37.6147,32537.0
2023-01-19 12:30:00,41.74,41.75,41.69,41.7,37334.0,37.6147,37.6237,37.5697,37.5787,37334.0
2023-01-19 12:40:00,41.69,41.74,41.68,41.73,40581.0,37.5697,37.6147,37.5607,37.6057,40581.0
2023-01-19 12:50:00,41.73,41.76,41.68,41.75,34474.0,37.6057,37.6327,37.5607,37.6237,34474.0
2023-01-19 13:00:00,41.75,41.77,41.7,41.74,119589.0,37.6237,37.6418,37.5787,37.6147,119589.0
2023-01-19 13:10:00,41.74,41.8,41.68,41.8,67545.0,37.6147,37.6688,37.5607,37.6688,67545.0
2023-01-19 13:20:00,41.8,41.87,41.78,41.83,73804.0,37.6688,37.7319,37.6508,37.6958,73804.0
2023-01-19 13:30:00,41.83,41.92,41.82,41.91,71092.0,37.6958,37.7769,37.6868,37.7679,71092.0
2023-01-19 13:40:00,41.91,42.0,41.91,41.98,105909.0,37.7679,37.849,37.7679,37.831,105909.0
2023-01-19 13:50:00,41.97,42.04,41.92,42.03,108070.0,37.822,37.8851,37.7769,37.8761,108070.0
2023-01-19 14:00:00,42.03,42.05,41.94,41.95,72932.0,37.8761,37.8941,37.795,37.804,72932.0
2023-01-19 14:10:00,41.95,42.01,41.94,42.01,99531.0,37.804,37.858,37.795,37.858,99531.0
2023-01-19 14:20:00,42.0,42.05,41.99,42.01,51714.0,37.849,37.8941,37.84,37.858,51714.0
2023-01-19 14:30:00,42.01,42.04,41.99,42.01,45075.0,37.858,37.8851,37.84,37.858,45075.0
2023-01-19 14:40:00,42.01,42.02,41.97,41.98,160807.0,37.858,37.8671,37.822,37.831,160807.0
2023-01-19 14:50:00,41.97,42.06,41.97,42.05,82367.0,37.822,37.9031,37.822,37.8941,82367.0
2023-01-19 15:00:00,42.04,42.09,41.99,42.01,44093.0,37.8851,37.9301,37.84,37.858,44093.0
2023-01-19 15:10:00,42.01,42.05,41.97,42.02,40505.0,37.858,37.8941,37.822,37.8671,40505.0
2023-01-19 15:20:00,42.02,42.08,41.97,42.07,181524.0,37.8671,37.9211,37.822,37.9121,181524.0
2023-01-19 15:30:00,42.07,42.18,42.04,42.16,225832.0,37.9121,38.0112,37.8851,37.9932,225832.0
2023-01-19 15:40:00,42.16,42.17,42.1,42.15,185805.0,37.9932,38.0022,37.9391,37.9842,185805.0
2023-01-19 15:50:00,42.15,42.19,42.0,42.03,712905.0,37.9842,38.0202,37.849,37.8761,712905.0
2023-01-20 09:30:00,41.92,42.1,41.57,41.64,527723.0,37.7769,37.9391,37.4615,37.5246,527723.0
2023-01-20 09:40:00,41.65,41.68,41.46,41.62,136244.0,37.5336,37.5607,37.3624,37.5066,136244.0
2023-01-20 09:50:00,41.63,41.68,41.57,41.66,101473.0,37.5156,37.5607,37.4615,37.5426,101473.0
2023-01-20 10:00:00,41.66,41.72,41.52,41.71,61279.0,37.5426,37.5967,37.4165,37.5877,61279.0
2023-01-20 10:10:00,41.71,41.82,41.67,41.7,77313.0,37.5877,37.6868,37.5516,37.5787,77313.0
2023-01-20 10:20:00,41.7,41.88,41.67,41.87,89725.0,37.5787,37.7409,37.5516,37.7319,89725.0
2023-01-20 10:30:00,41.87,41.94,41.85,41.9,59163.0,37.7319,37.795,37.7139,37.7589,59163.0
2023-01-20 10:40:00,41.9,41.95,41.88,41.92,49493.0,37.7589,37.804,37.7409,37.7769,49493.0
2023-01-20 10:50:00,41.93,41.98,41.87,41.97,43645.0,37.7859,37.831,37.7319,37.822,43645.0
2023-01-20 11:00:00,41.97,41.99,41.83,41.84,46428.0,37.822,37.84,37.6958,37.7048,46428.0
2023-01-20 11:10:00,41.84,41.89,41.82,41.87,33958.0,37.7048,37.7499,37.6868,37.7319,33958.0
2023-01-20 11:20:00,41.87,41.9,41.8,41.88,36099.0,37.7319,37.7589,37.6688,37.7409,36099.0
2023-01-20 11:30:00,41.88,41.89,41.8,41.83,70441.0,37.7409,37.7499,37.6688,37.6958,70441.0
2023-01-20 11:40:00,41.82,41.91,41.81,41.89,36666.0,37.6868,37.7679,37.6778,37.7499,36666.0
2023-01-20 11:50:00,41.89,41.89,41.76,41.77,81333.0,37.7499,37.7499,37.6327,37.6418,81333.0
2023-01-20 12:00:00,41.77,41.77,41.69,41.7,40016.0,37.6418,37.6418,37.5697,37.5787,40016.0
2023-01-20 12:10:00,41.71,41.8,41.69,41.78,37250.0,37.5877,37.6688,37.5697,37.6508,37250.0
2023-01-20 12:20:00,41.77,41.82,41.75,41.78,28034.0,37.6418,37.6868,37.6237,37.6508,28034.0
2023-01-20 12:30:00,41.78,41.8,41.75,41.78,29911.0,37.6508,37.6688,37.6237,37.6508,29911.0
2023-01-20 12:40:00,41.78,41.79,41.72,41.74,32154.0,37.6508,37.6598,37.5967,37.6147,32154.0
2023-01-20 12:50:00,41.73,41.79,41.73,41.77,33557.0,37.6057,37.6598,37.6057,37.6418,33557.0
2023-01-20 13:00:00,41.77,41.79,41.75,41.77,41114.0,37.6418,37.6598,37.6237,37.6418,41114.0
2023-01-20 13:10:00,41.77,41.8,41.71,41.72,65275.0,37.6418,37.6688,37.5877,37.5967,65275.0
2023-01-20 13:20:00,41.71,41.76,41.69,41.76,45000.0,37.5877,37.6327,37.5697,37.6327,45000.0
2023-01-20 13:30:00,41.76,41.96,41.75,41.95,57917.0,37.6327,37.813,37.6237,37.804,57917.0
2023-01-20 13:40:00,41.95,41.99,41.89,41.91,49578.0,37.804,37.84,37.7499,37.7679,49578.0
2023-01-20 13:50:00,41.92,41.95,41.8,41.83,44293.0,37.7769,37.804,37.6688,37.6958,44293.0
2023-01-20 14:00:00,41.83,41.85,41.77,41.83,49353.0,37.6958,37.7139,37.6418,37.6958,49353.0
2023-01-20 14:10:00,41.83,41.88,41.81,41.84,42727.0,37.6958,37.7409,37.6778,37.7048,42727.0
2023-01-20 14:20:00,41.84,41.87,41.81,41.85,37264.0,37.7048,37.7319,37.6778,37.7139,37264.0
2023-01-20 14:30:00,41.86,41.9,41.85,41.88,41443.0,37.7229,37.7589,37.7139,37.7409,41443.0
2023-01-20 14:40:00,41.88,41.89,41.8,41.83,35203.0,37.7409,37.7499,37.6688,37.6958,35203.0
2023-01-20 14:50:00,41.83,41.92,41.83,41.91,41406.0,37.6958,37.7769,37.6958,37.7679,41406.0
2023-01-20 15:00:00,41.92,42.03,41.92,42.02,44780.0,37.7769,37.8761,37.7769,37.8671,44780.0
2023-01-20 15:10:00,42.01,42.15,42.0,42.15,62803.0,37.858,37.9842,37.849,37.9842,62803.0
2023-01-20 15:20:00,42.15,42.17,42.06,42.15,144591.0,37.9842,38.0022,37.9031,37.9842,144591.0
2023-01-20 15:30:00,42.15,42.26,42.14,42.26,199711.0,37.9842,38.0833,37.9752,38.0833,199711.0
2023-01-20 15:40:00,42.26,42.34,42.24,42.31,246200.0,38.0833,38.1554,38.0653,38.1284,246200.0
2023-01-20 15:50:00,42.3,42.39,42.27,42.33,709422.0,38.1194,38.2005,38.0923,38.1464,709422.0
2023-01-23 09:30:00,42.13,42.24,41.89,41.91,113130.0,37.9662,38.0653,37.7499,37.7679,113130.0
2023-01-23 09:40:00,41.92,42.03,41.91,41.96,70864.0,37.7769,37.8761,37.7679,37.813,70864.0
2023-01-23 09:50:00,41.96,42.07,41.95,42.05,94838.0,37.813,37.9121,37.804,37.8941,94838.0
2023-01-23 10:00:00,42.06,42.12,41.98,41.98,78496.0,37.9031,37.9572,37.831,37.831,78496.0
2023-01-23 10:10:00,41.99,42.1,41.98,42.05,58302.0,37.84,37.9391,37.831,37.8941,58302.0
2023-01-23 10:20:00,42.06,42.15,42.03,42.15,112536.0,37.9031,37.9842,37.8761,37.9842,112536.0
2023-01-23 10:30:00,42.15,42.2,42.12,42.14,127296.0,37.9842,38.0293,37.9572,37.9752,127296.0
2023-01-23 10:40:00,42.14,42.19,42.12,42.18,49000.0,37.9752,38.0202,37.9572,38.0112,49000.0
2023-01-23 10:50:00,42.18,42.23,42.13,42.16,54201.0,38.0112,38.0563,37.9662,37.9932,54201.0
2023-01-23 11:00:00,42.16,42.35,42.15,42.33,86756.0,37.9932,38.1644,37.9842,38.1464,86756.0
2023-01-23 11:10:00,42.33,42.36,42.27,42.36,50087.0,38.1464,38.1734,38.0923,38.1734,50087.0
2023-01-23 11:20:00,42.36,42.39,42.23,42.23,43774.0,38.1734,38.2005,38.0563,38.0563,43774.0
2023-01-23 11:30:00,42.23,42.28,42.16,42.18,58865.0,38.0563,38.1014,37.9932,38.0112,58865.0
2023-01-23 11:40:00,42.19,42.2,42.13,42.18,44982.0,38.0202,38.0293,37.9662,38.0112,44982.0
2023-01-23 11:50:00,42.19,42.21,42.14,42.21,48022.0,38.0202,38.0383,37.9752,38.0383,48022.0
2023-01-23 12:00:00,42.21,42.23,42.09,42.09,42386.0,38.0383,38.0563,37.9301,37.9301,42386.0
2023-01-23 12:10:00,42.09,42.19,42.09,42.18,36828.0,37.9301,38.0202,37.9301,38.0112,36828.0
2023-01-23 12:20:00,42.19,42.19,42.14,42.18,39859.0,38.0202,38.0202,37.9752,38.0112,39859.0
2023-01-23 12:30:00,42.18,42.2,42.12,42.12,64556.0,38.0112,38.0293,37.9572,37.9572,64556.0
2023-01-23 12:40:00,42.13,42.15,42.07,42.09,54747.0,37.9662,37.9842,37.9121,37.9301,54747.0
2023-01-23 12:50:00,42.08,42.11,42.05,42.1,80380.0,37.9211,37.9482,37.8941,37.9391,80380.0
2023-01-23 13:00:00,42.09,42.14,42.08,42.09,58700.0,37.9301,37.9752,37.9211,37.9301,58700.0
2023-01-23 13:10:00,42.09,42.15,42.08,42.13,46320.0,37.9301,37.9842,37.9211,37.9662,46320.0
2023-01-23 13:20:00,42.13,42.14,42.06,42.11,45903.0,37.9662,37.9752,37.9031,37.9482,45903.0
2023-01-23 13:30:00,42.11,42.14,42.08,42.14,63569.0,37.9482,37.9752,37.9211,37.9752,63569.0
2023-01-23 13:40:00,42.14,42.31,42.14,42.29,88066.0,37.9752,38.1284,37.9752,38.1104,88066.0
2023-01-23 13:50:00,42.3,42.36,42.29,42.3,76935.0,38.1194,38.1734,38.1104,38.1194,76935.0
2023-01-23 14:00:00,42.3,42.3,42.13,42.19,77708.0,38.1194,38.1194,37.9662,38.0202,77708.0
2023-01-23 14:10:00,42.18,42.2,42.13,42.16,70742.0,38.0112,38.0293,37.9662,37.9932,70742.0
2023-01-23 14:20:00,42.15,42.16,42.04,42.05,54397.0,37.9842,37.9932,37.8851,37.8941,54397.0
2023-01-23 14:30:00,42.05,42.08,41.94,41.96,57521.0,37.8941,37.9211,37.795,37.813,57521.0
2023-01-23 14:40:00,41.96,41.97,41.82,41.84,53106.0,37.813,37.822,37.6868,37.7048,53106.0
2023-01-23 14:50:00,41.83,41.84,41.74,41.8,84817.0,37.6958,37.7048,37.6147,37.6688,84817.0
2023-01-23 15:00:00,41.8,41.88,41.76,41.84,73135.0,37.6688,37.7409,37.6327,37.7048,73135.0
2023-01-23 15:10:00,41.84,41.91,41.79,41.88,88901.0,37.7048,37.7679,37.6598,37.7409,88901.0
2023-01-23 15:20:00,41.88,41.92,41.83,41.85,73920.0,37.7409,37.7769,37.6958,37.7139,73920.0
2023-01-23 15:30:00,41.84,41.87,41.78,41.84,95330.0,37.7048,37.7319,37.6508,37.7048,95330.0
2023-01-23 15:40:00,41.84,41.89,41.8,41.89,144601.0,37.7048,37.7499,37.6688,37.7499,144601.0
2023-01-23 15:50:00,41.89,41.9,41.81,41.82,585895.0,37.7499,37.7589,37.6778,37.6868,585895.0
2023-01-24 09:30:00,41.89,41.96,41.61,41.73,185844.0,37.7499,37.813,37.4976,37.6057,185844.0
2023-01-24 09:40:00,41.73,41.74,41.56,41.58,70431.0,37.6057,37.6147,37.4525,37.4705,70431.0
2023-01-24 09:50:00,41.57,41.58,41.26,41.27,63844.0,37.4615,37.4705,37.1822,37.1912,63844.0
2023-01-24 10:00:00,41.26,41.43,41.24,41.41,91387.0,37.1822,37.3354,37.1641,37.3173,91387.0
2023-01-24 10:10:00,41.41,41.56,41.38,41.45,74000.0,37.3173,37.4525,37.2903,37.3534,74000.0
2023-01-24 10:20:00,41.46,41.5,41.4,41.45,76208.0,37.3624,37.3984,37.3083,37.3534,76208.0
2023-01-24 10:30:00,41.47,41.63,41.45,41.63,100102.0,37.3714,37.5156,37.3534,37.5156,100102.0
2023-01-24 10:40:00,41.63,41.72,41.59,41.72,35697.0,37.5156,37.5967,37.4795,37.5967,35697.0
2023-01-24 10:50:00,41.72,41.77,41.64,41.77,42243.0,37.5967,37.6418,37.5246,37.6418,42243.0
2023-01-24 11:00:00,41.77,41.82,41.65,41.66,46424.0,37.6418,37.6868,37.5336,37.5426,46424.0
2023-01-24 11:10:00,41.67,41.67,41.58,41.62,68811.0,37.5516,37.5516,37.4705,37.5066,68811.0
2023-01-24 11:20:00,41.62,41.68,41.61,41.67,74266.0,37.5066,37.5607,37.4976,37.5516,74266.0
2023-01-24 11:30:00,41.67,41.69,41.6,41.65,35779.0,37.5516,37.5697,37.4886,37.5336,35779.0
2023-01-24 11:40:00,41.65,41.66,41.62,41.65,22491.0,37.5336,37.5426,37.5066,37.5336,22491.0
2023-01-24 11:50:00,41.64,41.68,41.63,41.65,22192.0,37.5246,37.5607,37.5156,37.5336,22192.0
2023-01-24 12:00:00,41.65,41.65,41.51,41.61,31284.0,37.5336,37.5336,37.4075,37.4976,31284.0
2023-01-24 12:10:00,41.6,41.63,41.57,41.58,25149.0,37.4886,37.5156,37.4615,37.4705,25149.0
2023-01-24 12:20:00,41.58,41.59,41.54,41.58,20020.0,37.4705,37.4795,37.4345,37.4705,20020.0
2023-01-24 12:30:00,41.57,41.62,41.55,41.59,26863.0,37.4615,37.5066,37.4435,37.4795,26863.0
2023-01-24 12:40:00,41.58,41.61,41.55,41.59,28979.0,37.4705,37.4976,37.4435,37.4795,28979.0
2023-01-24 12:50:00,41.59,41.62,41.58,41.61,21667.0,37.4795,37.5066,37.4705,37.4976,21667.0
2023-01-24 13:00:00,41.61,41.68,41.58,41.65,37803.0,37.4976,37.5607,37.4705,37.5336,37803.0
2023-01-24 13:10:00,41.65,41.72,41.65,41.69,27425.0,37.5336,37.5967,37.5336,37.5697,27425.0
2023-01-24 13:20:00,41.68,41.69,41.63,41.64,27288.0,37.5607,37.5697,37.5156,37.5246,27288.0
2023-01-24 13:30:00,41.65,41.65,41.59,41.61,23309.0,37.5336,37.5336,37.4795,37.4976,23309.0
2023-01-24 13:40:00,41.6,41.69,41.6,41.65,46519.0,37.4886,37.5697,37.4886,37.5336,46519.0
2023-01-24 13:50:00,41.65,41.65,41.59,41.61,27516.0,37.5336,37.5336,37.4795,37.4976,27516.0
2023-01-24 14:00:00,41.6,41.6,41.48,41.51,45318.0,37.4886,37.4886,37.3804,37.4075,45318.0
2023-01-24 14:10:00,41.5,41.56,41.49,41.54,22329.0,37.3984,37.4525,37.3894,37.4345,22329.0
2023-01-24 14:20:00,41.54,41.61,41.52,41.6,37428.0,37.4345,37.4976,37.4165,37.4886,37428.0
2023-01-24 14:30:00,41.61,41.65,41.59,41.63,24808.0,37.4976,37.5336,37.4795,37.5156,24808.0
2023-01-24 14:40:00,41.62,41.7,41.61,41.67,32391.0,37.5066,37.5787,37.4976,37.5516,32391.0
2023-01-24 14:50:00,41.67,41.74,41.67,41.73,48238.0,37.5516,37.6147,37.5516,37.6057,48238.0
2023-01-24 15:00:00,41.73,41.74,41.7,41.71,36598.0,37.6057,37.6147,37.5787,37.5877,36598.0
2023-01-24 15:10:00,41.71,41.74,41.65,41.66,48213.0,37.5877,37.6147,37.5336,37.5426,48213.0
2023-01-24 15:20:00,41.66,41.69,41.61,41.63,58348.0,37.5426,37.5697,37.4976,37.5156,58348.0
2023-01-24 15:30:00,41.62,41.63,41.55,41.61,72690.0,37.5066,37.5156,37.4435,37.4976,72690.0
2023-01-24 15:40:00,41.61,41.61,41.52,41.55,75523.0,37.4976,37.4976,37.4165,37.4435,75523.0
2023-01-24 15:50:00,41.55,41.56,41.45,41.52,518825.0,37.4435,37.4525,37.3534,37.4165,518825.0
2023-01-25 09:30:00,41.22,41.22,40.95,41.06,154963.0,37.1461,37.1461,36.9028,37.0019,154963.0
2023-01-25 09:40:00,41.07,41.22,41.06,41.2,43371.0,37.0109,37.1461,37.0019,37.1281,43371.0
2023-01-25 09:50:00,41.2,41.21,41.07,41.1,43044.0,37.1281,37.1371,37.0109,37.038,43044.0
2023-01-25 10:00:00,41.09,41.37,41.09,41.3,44510.0,37.029,37.2813,37.029,37.2182,44510.0
2023-01-25 10:10:00,41.3,41.37,41.29,41.29,54343.0,37.2182,37.2813,37.2092,37.2092,54343.0
2023-01-25 10:20:00,41.28,41.32,41.21,41.23,32181.0,37.2002,37.2362,37.1371,37.1551,32181.0
2023-01-25 10:30:00,41.25,41.29,41.17,41.17,34524.0,37.1732,37.2092,37.1011,37.1011,34524.0
2023-01-25 10:40:00,41.16,41.2,41.07,41.07,41190.0,37.092,37.1281,37.0109,37.0109,41190.0
2023-01-25 10:50:00,41.06,41.12,41.05,41.1,29737.0,37.0019,37.056,36.9929,37.038,29737.0
2023-01-25 11:00:00,41.09,41.13,41.07,41.09,24692.0,37.029,37.065,37.0109,37.029,24692.0
2023-01-25 11:10:00,41.09,41.09,40.98,41.05,60323.0,37.029,37.029,36.9298,36.9929,60323.0
2023-01-25 11:20:00,41.05,41.13,41.01,41.13,95031.0,36.9929,37.065,36.9569,37.065,95031.0
2023-01-25 11:30:00,41.13,41.2,41.11,41.18,22613.0,37.065,37.1281,37.047,37.1101,22613.0
2023-01-25 11:40:00,41.18,41.19,41.13,41.15,35085.0,37.1101,37.1191,37.065,37.083,35085.0
2023-01-25 11:50:00,41.15,41.25,41.12,41.21,39732.0,37.083,37.1732,37.056,37.1371,39732.0
2023-01-25 12:00:00,41.2,41.22,41.11,41.16,33058.0,37.1281,37.1461,37.047,37.092,33058.0
2023-01-25 12:10:00,41.17,41.18,41.13,41.14,32016.0,37.1011,37.1101,37.065,37.074,32016.0
2023-01-25 12:20:00,41.12,41.15,41.09,41.12,25266.0,37.056,37.083,37.029,37.056,25266.0
2023-01-25 12:30:00,41.12,41.16,41.1,41.12,25778.0,37.056,37.092,37.038,37.056,25778.0
2023-01-25 12:40:00,41.12,41.15,41.09,41.11,27008.0,37.056,37.083,37.029,37.047,27008.0
2023-01-25 12:50:00,41.12,41.18,41.11,41.18,42539.0,37.056,37.1101,37.047,37.1101,42539.0
2023-01-25 13:00:00,41.18,41.28,41.15,41.26,35307.0,37.1101,37.2002,37.083,37.1822,35307.0
2023-01-25 13:10:00,41.26,41.34,41.25,41.32,40488.0,37.1822,37.2543,37.1732,37.2362,40488.0
2023-01-25 13:20:00,41.32,41.37,41.3,41.34,35782.0,37.2362,37.2813,37.2182,37.2543,35782.0
2023-01-25 13:30:00,41.35,41.36,41.3,41.36,37383.0,37.2633,37.2723,37.2182,37.2723,37383.0
2023-01-25 13:40:00,41.36,41.41,41.32,41.41,38123.0,37.2723,37.3173,37.2362,37.3173,38123.0
2023-01-25 13:50:00,41.41,41.41,41.31,41.34,20424.0,37.3173,37.3173,37.2272,37.2543,20424.0
2023-01-25 14:00:00,41.34,41.41,41.33,41.38,26847.0,37.2543,37.3173,37.2452,37.2903,26847.0
2023-01-25 14:10:00,41.37,41.48,41.37,41.46,39489.0,37.2813,37.3804,37.2813,37.3624,39489.0
2023-01-25 14:20:00,41.46,41.46,41.27,41.3,49692.0,37.3624,37.3624,37.1912,37.2182,49692.0
2023-01-25 14:30:00,41.3,41.3,41.19,41.21,40820.0,37.2182,37.2182,37.1191,37.1371,40820.0
2023-01-25 14:40:00,41.21,41.28,41.2,41.23,699168.0,37.1371,37.2002,37.1281,37.1551,699168.0
2023-01-25 14:50:00,41.23,41.27,41.13,41.14,368185.0,37.1551,37.1912,37.065,37.074,368185.0
2023-01-25 15:00:00,41.14,41.32,41.13,41.31,90476.0,37.074,37.2362,37.065,37.2272,90476.0
2023-01-25 15:10:00,41.32,41.39,41.28,41.39,57763.0,37.2362,37.2993,37.2002,37.2993,57763.0
2023-01-25 15:20:00,41.39,41.49,41.38,41.49,58509.0,37.2993,37.3894,37.2903,37.3894,58509.0
2023-01-25 15:30:00,41.49,41.56,41.48,41.55,80774.0,37.3894,37.4525,37.3804,37.4435,80774.0
2023-01-25 15:40:00,41.54,41.55,41.44,41.47,128617.0,37.4345,37.4435,37.3444,37.3714,128617.0
2023-01-25 15:50:00,41.46,41.52,41.37,41.42,742412.0,37.3624,37.4165,37.2813,37.3264,742412.0
2023-01-26 09:30:00,41.36,41.38,41.18,41.36,135245.0,37.2723,37.2903,37.1101,37.2723,135245.0
2023-01-26 09:40:00,41.37,41.39,41.3,41.33,53464.0,37.2813,37.2993,37.2182,37.2452,53464.0
2023-01-26 09:50:00,41.33,41.38,41.29,41.37,47138.0,37.2452,37.2903,37.2092,37.2813,47138.0
2023-01-26 10:00:00,41.38,41.46,41.34,41.4,40777.0,37.2903,37.3624,37.2543,37.3083,40777.0
2023-01-26 10:10:00,41.4,41.56,41.39,41.54,36826.0,37.3083,37.4525,37.2993,37.4345,36826.0
2023-01-26 10:20:00,41.53,41.65,41.48,41.61,60951.0,37.4255,37.5336,37.3804,37.4976,60951.0
2023-01-26 10:30:00,41.61,41.61,41.47,41.48,44514.0,37.4976,37.4976,37.3714,37.3804,44514.0
2023-01-26 10:40:00,41.48,41.55,41.43,41.52,58932.0,37.3804,37.4435,37.3354,37.4165,58932.0
2023-01-26 10:50:00,41.51,41.54,41.38,41.44,53239.0,37.4075,37.4345,37.2903,37.3444,53239.0
2023-01-26 11:00:00,41.45,41.52,41.35,41.52,76262.0,37.3534,37.4165,37.2633,37.4165,76262.0
2023-01-26 11:10:00,41.52,41.54,41.39,41.42,80098.0,37.4165,37.4345,37.2993,37.3264,80098.0
2023-01-26 11:20:00,41.42,41.46,41.35,41.46,72355.0,37.3264,37.3624,37.2633,37.3624,72355.0
2023-01-26 11:30:00,41.46,41.49,41.42,41.43,64527.0,37.3624,37.3894,37.3264,37.3354,64527.0
2023-01-26 11:40:00,41.42,41.48,41.42,41.43,60025.0,37.3264,37.3804,37.3264,37.3354,60025.0
2023-01-26 11:50:00,41.43,41.51,41.38,41.51,39481.0,37.3354,37.4075,37.2903,37.4075,39481.0
2023-01-26 12:00:00,41.51,41.57,41.51,41.56,51111.0,37.4075,37.4615,37.4075,37.4525,51111.0
2023-01-26 12:10:00,41.55,41.58,41.54,41.56,32204.0,37.4435,37.4705,37.4345,37.4525,32204.0
2023-01-26 12:20:00,41.57,41.58,41.48,41.52,38850.0,37.4615,37.4705,37.3804,37.4165,38850.0
2023-01-26 12:30:00,41.51,41.57,41.51,41.57,32422.0,37.4075,37.4615,37.4075,37.4615,32422.0
2023-01-26 12:40:00,41.57,41.57,41.44,41.46,48442.0,37.4615,37.4615,37.3444,37.3624,48442.0
2023-01-26 12:50:00,41.47,41.51,41.46,41.48,47153.0,37.3714,37.4075,37.3624,37.3804,47153.0
2023-01-26 13:00:00,41.48,41.57,41.47,41.55,67528.0,37.3804,37.4615,37.3714,37.4435,67528.0
2023-01-26 13:10:00,41.55,41.57,41.53,41.54,29113.0,37.4435,37.4615,37.4255,37.4345,29113.0
2023-01-26 13:20:00,41.54,41.58,41.53,41.55,18842.0,37.4345,37.4705,37.4255,37.4435,18842.0
2023-01-26 13:30:00,41.55,41.59,41.53,41.59,48079.0,37.4435,37.4795,37.4255,37.4795,48079.0
2023-01-26 13:40:00,41.59,41.64,41.56,41.57,37546.0,37.4795,37.5246,37.4525,37.4615,37546.0
2023-01-26 13:50:00,41.57,41.58,41.52,41.54,30967.0,37.4615,37.4705,37.4165,37.4345,30967.0
2023-01-26 14:00:00,41.54,41.56,41.49,41.55,36019.0,37.4345,37.4525,37.3894,37.4435,36019.0
2023-01-26 14:10:00,41.55,41.56,41.51,41.56,30158.0,37.4435,37.4525,37.4075,37.4525,30158.0
2023-01-26 14:20:00,41.56,41.62,41.55,41.57,28144.0,37.4525,37.5066,37.4435,37.4615,28144.0
2023-01-26 14:30:00,41.58,41.62,41.57,41.57,20826.0,37.4705,37.5066,37.4615,37.4615,20826.0
2023-01-26 14:40:00,41.56,41.58,41.51,41.52,36884.0,37.4525,37.4705,37.4075,37.4165,36884.0
2023-01-26 14:50:00,41.52,41.53,41.48,41.51,35402.0,37.4165,37.4255,37.3804,37.4075,35402.0
2023-01-26 15:00:00,41.52,41.57,41.48,41.57,45020.0,37.4165,37.4615,37.3804,37.4615,45020.0
2023-01-26 15:10:00,41.58,41.68,41.56,41.66,52091.0,37.4705,37.5607,37.4525,37.5426,52091.0
2023-01-26 15:20:00,41.65,41.69,41.63,41.67,61652.0,37.5336,37.5697,37.5156,37.5516,61652.0
2023-01-26 15:30:00,41.67,41.67,41.59,41.61,64998.0,37.5516,37.5516,37.4795,37.4976,64998.0
2023-01-26 15:40:00,41.6,41.65,41.59,41.65,72245.0,37.4886,37.5336,37.4795,37.5336,72245.0
2023-01-26 15:50:00,41.64,41.65,41.56,41.6,445946.0,37.5246,37.5336,37.4525,37.4886,445946.0
2023-01-27 09:30:00,41.47,41.53,41.28,41.36,126756.0,37.3714,37.4255,37.2002,37.2723,126756.0
2023-01-27 09:40:00,41.36,41.47,41.35,41.46,49639.0,37.2723,37.3714,37.2633,37.3624,49639.0
2023-01-27 09:50:00,41.46,41.54,41.43,41.43,95703.0,37.3624,37.4345,37.3354,37.3354,95703.0
2023-01-27 10:00:00,41.44,41.56,41.4,41.56,87900.0,37.3444,37.4525,37.3083,37.4525,87900.0
2023-01-27 10:10:00,41.56,41.67,41.55,41.56,57904.0,37.4525,37.5516,37.4435,37.4525,57904.0
2023-01-27 10:20:00,41.55,41.59,41.49,41.57,104665.0,37.4435,37.4795,37.3894,37.4615,104665.0
2023-01-27 10:30:00,41.58,41.63,41.5,41.51,127752.0,37.4705,37.5156,37.3984,37.4075,127752.0
2023-01-27 10:40:00,41.51,41.54,41.45,41.48,43300.0,37.4075,37.4345,37.3534,37.3804,43300.0
2023-01-27 10:50:00,41.46,41.47,41.4,41.46,37457.0,37.3624,37.3714,37.3083,37.3624,37457.0
2023-01-27 11:00:00,41.46,41.52,41.45,41.49,49613.0,37.3624,37.4165,37.3534,37.3894,49613.0
2023-01-27 11:10:00,41.49,41.51,41.46,41.49,34332.0,37.3894,37.4075,37.3624,37.3894,34332.0
2023-01-27 11:20:00,41.5,41.52,41.47,41.51,38983.0,37.3984,37.4165,37.3714,37.4075,38983.0
2023-01-27 11:30:00,41.51,41.56,41.5,41.55,41730.0,37.4075,37.4525,37.3984,37.4435,41730.0
2023-01-27 11:40:00,41.56,41.63,41.56,41.61,36733.0,37.4525,37.5156,37.4525,37.4976,36733.0
2023-01-27 11:50:00,41.61,41.63,41.59,41.63,54618.0,37.4976,37.5156,37.4795,37.5156,54618.0
2023-01-27 12:00:00,41.63,41.64,41.58,41.61,54211.0,37.5156,37.5246,37.4705,37.4976,54211.0
2023-01-27 12:10:00,41.61,41.72,41.6,41.7,27994.0,37.4976,37.5967,37.4886,37.5787,27994.0
2023-01-27 12:20:00,41.69,41.69,41.57,41.58,32995.0,37.5697,37.5697,37.4615,37.4705,32995.0
2023-01-27 12:30:00,41.58,41.62,41.57,41.6,35563.0,37.4705,37.5066,37.4615,37.4886,35563.0
2023-01-27 12:40:00,41.59,41.64,41.57,41.64,138687.0,37.4795,37.5246,37.4615,37.5246,138687.0
2023-01-27 12:50:00,41.64,41.66,41.6,41.62,66927.0,37.5246,37.5426,37.4886,37.5066,66927.0
2023-01-27 13:00:00,41.62,41.64,41.55,41.55,35429.0,37.5066,37.5246,37.4435,37.4435,35429.0
2023-01-27 13:10:00,41.55,41.55,41.48,41.52,63849.0,37.4435,37.4435,37.3804,37.4165,63849.0
2023-01-27 13:20:00,41.52,41.53,41.46,41.49,39474.0,37.4165,37.4255,37.3624,37.3894,39474.0
2023-01-27 13:30:00,41.48,41.6,41.48,41.6,88882.0,37.3804,37.4886,37.3804,37.4886,88882.0
2023-01-27 13:40:00,41.6,41.6,41.52,41.54,25480.0,37.4886,37.4886,37.4165,37.4345,25480.0
2023-01-27 13:50:00,41.53,41.59,41.52,41.58,28106.0,37.4255,37.4795,37.4165,37.4705,28106.0
2023-01-27 14:00:00,41.59,41.64,41.58,41.63,36035.0,37.4795,37.5246,37.4705,37.5156,36035.0
2023-01-27 14:10:00,41.64,41.72,41.64,41.71,28247.0,37.5246,37.5967,37.5246,37.5877,28247.0
2023-01-27 14:20:00,41.71,41.71,41.64,41.64,36497.0,37.5877,37.5877,37.5246,37.5246,36497.0
2023-01-27 14:30:00,41.64,41.71,41.63,41.7,52253.0,37.5246,37.5877,37.5156,37.5787,52253.0
2023-01-27 14:40:00,41.71,41.71,41.66,41.7,62990.0,37.5877,37.5877,37.5426,37.5787,62990.0
2023-01-27 14:50:00,41.7,41.71,41.68,41.71,47694.0,37.5787,37.5877,37.5607,37.5877,47694.0
2023-01-27 15:00:00,41.71,41.76,41.69,41.76,41686.0,37.5877,37.6327,37.5697,37.6327,41686.0
2023-01-27 15:10:00,41.76,41.78,41.68,41.73,66832.0,37.6327,37.6508,37.5607,37.6057,66832.0
2023-01-27 15:20:00,41.73,41.77,41.71,41.75,39431.0,37.6057,37.6418,37.5877,37.6237,39431.0
2023-01-27 15:30:00,41.75,41.81,41.71,41.8,65034.0,37.6237,37.6778,37.5877,37.6688,65034.0
2023-01-27 15:40:00,41.8,41.81,41.69,41.71,77604.0,37.6688,37.6778,37.5697,37.5877,77604.0
2023-01-27 15:50:00,41.7,41.71,41.63,41.69,509774.0,37.5787,37.5877,37.5156,37.5697,509774.0
2023-01-30 09:30:00,41.58,41.77,41.49,41.75,132495.0,37.4705,37.6418,37.3894,37.6237,132495.0
2023-01-30 09:40:00,41.75,41.82,41.73,41.75,47417.0,37.6237,37.6868,37.6057,37.6237,47417.0
2023-01-30 09:50:00,41.75,41.81,41.71,41.76,43160.0,37.6237,37.6778,37.5877,37.6327,43160.0
2023-01-30 10:00:00,41.78,42.05,41.78,42.04,49166.0,37.6508,37.8941,37.6508,37.8851,49166.0
2023-01-30 10:10:00,42.05,42.08,41.98,42.07,48942.0,37.8941,37.9211,37.831,37.9121,48942.0
2023-01-30 10:20:00,42.07,42.16,42.07,42.16,34344.0,37.9121,37.9932,37.9121,37.9932,34344.0
2023-01-30 10:30:00,42.17,42.18,42.04,42.11,40964.0,38.0022,38.0112,37.8851,37.9482,40964.0
2023-01-30 10:40:00,42.11,42.11,41.97,42.02,38894.0,37.9482,37.9482,37.822,37.8671,38894.0
2023-01-30 10:50:00,42.01,42.07,41.99,42.05,46974.0,37.858,37.9121,37.84,37.8941,46974.0
2023-01-30 11:00:00,42.05,42.12,42.04,42.11,30650.0,37.8941,37.9572,37.8851,37.9482,30650.0
2023-01-30 11:10:00,42.12,42.23,42.11,42.17,39444.0,37.9572,38.0563,37.9482,38.0022,39444.0
2023-01-30 11:20:00,42.17,42.18,42.07,42.15,40999.0,38.0022,38.0112,37.9121,37.9842,40999.0
2023-01-30 11:30:00,42.15,42.17,42.1,42.15,39099.0,37.9842,38.0022,37.9391,37.9842,39099.0
2023-01-30 11:40:00,42.15,42.16,42.09,42.1,57705.0,37.9842,37.9932,37.9301,37.9391,57705.0
2023-01-30 11:50:00,42.1,42.24,42.08,42.24,33736.0,37.9391,38.0653,37.9211,38.0653,33736.0
2023-01-30 12:00:00,42.23,42.28,42.22,42.27,37202.0,38.0563,38.1014,38.0473,38.0923,37202.0
2023-01-30 12:10:00,42.26,42.28,42.18,42.21,29900.0,38.0833,38.1014,38.0112,38.0383,29900.0
2023-01-30 12:20:00,42.21,42.25,42.15,42.19,26245.0,38.0383,38.0743,37.9842,38.0202,26245.0
2023-01-30 12:30:00,42.18,42.22,42.17,42.19,41012.0,38.0112,38.0473,38.0022,38.0202,41012.0
2023-01-30 12:40:00,42.18,42.21,42.13,42.16,24493.0,38.0112,38.0383,37.9662,37.9932,24493.0
2023-01-30 12:50:00,42.16,42.16,42.08,42.11,25371.0,37.9932,37.9932,37.9211,37.9482,25371.0
2023-01-30 13:00:00,42.1,42.1,42.05,42.08,25324.0,37.9391,37.9391,37.8941,37.9211,25324.0
2023-01-30 13:10:00,42.08,42.18,42.07,42.16,31373.0,37.9211,38.0112,37.9121,37.9932,31373.0
2023-01-30 13:20:00,42.16,42.19,42.12,42.15,29851.0,37.9932,38.0202,37.9572,37.9842,29851.0
2023-01-30 13:30:00,42.15,42.15,42.07,42.07,31421.0,37.9842,37.9842,37.9121,37.9121,31421.0
2023-01-30 13:40:00,42.07,42.09,42.03,42.08,38004.0,37.9121,37.9301,37.8761,37.9211,38004.0
2023-01-30 13:50:00,42.07,42.08,41.98,42.02,32715.0,37.9121,37.9211,37.831,37.8671,32715.0
2023-01-30 14:00:00,42.01,42.02,41.93,41.94,27463.0,37.858,37.8671,37.7859,37.795,27463.0
2023-01-30 14:10:00,41.94,42.02,41.93,41.98,51282.0,37.795,37.8671,37.7859,37.831,51282.0
2023-01-30 14:20:00,41.98,41.99,41.91,41.91,34547.0,37.831,37.84,37.7679,37.7679,34547.0
2023-01-30 14:30:00,41.91,41.94,41.87,41.9,54405.0,37.7679,37.795,37.7319,37.7589,54405.0
2023-01-30 14:40:00,41.9,41.91,41.84,41.85,36434.0,37.7589,37.7679,37.7048,37.7139,36434.0
2023-01-30 14:50:00,41.85,41.86,41.79,41.84,36272.0,37.7139,37.7229,37.6598,37.7048,36272.0
2023-01-30 15:00:00,41.84,41.88,41.81,41.87,57118.0,37.7048,37.7409,37.6778,37.7319,57118.0
2023-01-30 15:10:00,41.87,41.91,41.84,41.89,42313.0,37.7319,37.7679,37.7048,37.7499,42313.0
2023-01-30 15:20:00,41.89,41.89,41.82,41.84,67599.0,37.7499,37.7499,37.6868,37.7048,67599.0
2023-01-30 15:30:00,41.84,41.88,41.8,41.84,86351.0,37.7048,37.7409,37.6688,37.7048,86351.0
2023-01-30 15:40:00,41.84,41.86,41.74,41.77,110884.0,37.7048,37.7229,37.6147,37.6418,110884.0
2023-01-30 15:50:00,41.77,41.8,41.68,41.75,530392.0,37.6418,37.6688,37.5607,37.6237,530392.0
2023-01-31 09:30:00,41.85,41.94,41.72,41.83,128925.0,37.7139,37.795,37.5967,37.6958,128925.0
2023-01-31 09:40:00,41.82,41.82,41.61,41.74,50144.0,37.6868,37.6868,37.4976,37.6147,50144.0
2023-01-31 09:50:00,41.73,41.8,41.7,41.75,46953.0,37.6057,37.6688,37.5787,37.6237,46953.0
2023-01-31 10:00:00,41.74,41.89,41.67,41.76,65164.0,37.6147,37.7499,37.5516,37.6327,65164.0
2023-01-31 10:10:00,41.73,41.81,41.72,41.8,54352.0,37.6057,37.6778,37.5967,37.6688,54352.0
2023-01-31 10:20:00,41.81,41.84,41.7,41.84,52556.0,37.6778,37.7048,37.5787,37.7048,52556.0
2023-01-31 10:30:00,41.84,41.94,41.84,41.93,75053.0,37.7048,37.795,37.7048,37.7859,75053.0
2023-01-31 10:40:00,41.94,42.01,41.93,41.96,53811.0,37.795,37.858,37.7859,37.813,53811.0
2023-01-31 10:50:00,41.97,41.97,41.89,41.89,69812.0,37.822,37.822,37.7499,37.7499,69812.0
2023-01-31 11:00:00,41.89,41.99,41.88,41.94,41473.0,37.7499,37.84,37.7409,37.795,41473.0
2023-01-31 11:10:00,41.94,41.95,41.83,41.84,57769.0,37.795,37.804,37.6958,37.7048,57769.0
2023-01-31 11:20:00,41.84,41.85,41.77,41.77,45112.0,37.7048,37.7139,37.6418,37.6418,45112.0
2023-01-31 11:30:00,41.77,41.84,41.76,41.77,49681.0,37.6418,37.7048,37.6327,37.6418,49681.0
2023-01-31 11:40:00,41.77,41.85,41.76,41.84,71613.0,37.6418,37.7139,37.6327,37.7048,71613.0
2023-01-31 11:50:00,41.84,41.9,41.83,41.84,35356.0,37.7048,37.7589,37.6958,37.7048,35356.0
2023-01-31 12:00:00,41.84,41.85,41.79,41.82,47330.0,37.7048,37.7139,37.6598,37.6868,47330.0
2023-01-31 12:10:00,41.82,41.82,41.71,41.8,29251.0,37.6868,37.6868,37.5877,37.6688,29251.0
2023-01-31 12:20:00,41.8,41.82,41.74,41.74,27085.0,37.6688,37.6868,37.6147,37.6147,27085.0
2023-01-31 12:30:00,41.74,41.79,41.73,41.77,48041.0,37.6147,37.6598,37.6057,37.6418,48041.0
2023-01-31 12:40:00,41.77,41.8,41.75,41.78,60026.0,37.6418,37.6688,37.6237,37.6508,60026.0
2023-01-31 12:50:00,41.79,41.8,41.67,41.69,27882.0,37.6598,37.6688,37.5516,37.5697,27882.0
2023-01-31 13:00:00,41.7,41.74,41.67,41.73,70508.0,37.5787,37.6147,37.5516,37.6057,70508.0
2023-01-31 13:10:00,41.73,41.75,41.69,41.73,143884.0,37.6057,37.6237,37.5697,37.6057,143884.0
2023-01-31 13:20:00,41.72,41.75,41.69,41.7,28535.0,37.5967,37.6237,37.5697,37.5787,28535.0
2023-01-31 13:30:00,41.7,41.75,41.65,41.7,54938.0,37.5787,37.6237,37.5336,37.5787,54938.0
2023-01-31 13:40:00,41.7,41.8,41.69,41.79,71888.0,37.5787,37.6688,37.5697,37.6598,71888.0
2023-01-31 13:50:00,41.79,41.88,41.79,41.87,29340.0,37.6598,37.7409,37.6598,37.7319,29340.0
2023-01-31 14:00:00,41.87,41.92,41.86,41.9,37044.0,37.7319,37.7769,37.7229,37.7589,37044.0
2023-01-31 14:10:00,41.9,41.91,41.84,41.85,38918.0,37.7589,37.7679,37.7048,37.7139,38918.0
2023-01-31 14:20:00,41.84,41.89,41.82,41.89,46512.0,37.7048,37.7499,37.6868,37.7499,46512.0
2023-01-31 14:30:00,41.89,41.89,41.83,41.84,35962.0,37.7499,37.7499,37.6958,37.7048,35962.0
2023-01-31 14:40:00,41.84,41.88,41.84,41.87,39054.0,37.7048,37.7409,37.7048,37.7319,39054.0
2023-01-31 14:50:00,41.88,41.9,41.81,41.82,40805.0,37.7409,37.7589,37.6778,37.6868,40805.0
2023-01-31 15:00:00,41.82,41.86,41.8,41.82,47566.0,37.6868,37.7229,37.6688,37.6868,47566.0
2023-01-31 15:10:00,41.83,41.83,41.77,41.78,55614.0,37.6958,37.6958,37.6418,37.6508,55614.0
2023-01-31 15:20:00,41.79,41.82,41.75,41.82,57047.0,37.6598,37.6868,37.6237,37.6868,57047.0
2023-01-31 15:30:00,41.82,41.92,41.81,41.91,80733.0,37.6868,37.7769,37.6778,37.7679,80733.0
2023-01-31 15:40:00,41.92,41.99,41.91,41.98,113934.0,37.7769,37.84,37.7679,37.831,113934.0
2023-01-31 15:50:00,41.98,42.25,41.98,42.19,725548.0,37.831,38.0743,37.831,38.0202,725548.0
2023-02-01 09:30:00,41.91,42.01,41.76,41.98,268041.0,37.7679,37.858,37.6327,37.831,268041.0
2023-02-01 09:40:00,41.97,41.98,41.78,41.84,95150.0,37.822,37.831,37.6508,37.7048,95150.0
2023-02-01 09:50:00,41.83,41.95,41.83,41.93,55854.0,37.6958,37.804,37.6958,37.7859,55854.0
2023-02-01 10:00:00,41.94,41.95,41.83,41.87,137447.0,37.795,37.804,37.6958,37.7319,137447.0
2023-02-01 10:10:00,41.87,41.93,41.72,41.72,92317.0,37.7319,37.7859,37.5967,37.5967,92317.0
2023-02-01 10:20:00,41.72,41.83,41.69,41.83,67648.0,37.5967,37.6958,37.5697,37.6958,67648.0
2023-02-01 10:30:00,41.83,41.86,41.8,41.81,37188.0,37.6958,37.7229,37.6688,37.6778,37188.0
2023-02-01 10:40:00,41.8,41.84,41.78,41.8,43023.0,37.6688,37.7048,37.6508,37.6688,43023.0
2023-02-01 10:50:00,41.8,41.84,41.76,41.83,49570.0,37.6688,37.7048,37.6327,37.6958,49570.0
2023-02-01 11:00:00,41.82,41.96,41.81,41.88,82983.0,37.6868,37.813,37.6778,37.7409,82983.0
2023-02-01 11:10:00,41.88,41.89,41.82,41.87,77364.0,37.7409,37.7499,37.6868,37.7319,77364.0
2023-02-01 11:20:00,41.88,42.04,41.87,42.04,42019.0,37.7409,37.8851,37.7319,37.8851,42019.0
2023-02-01 11:30:00,42.04,42.06,42.0,42.02,61286.0,37.8851,37.9031,37.849,37.8671,61286.0
2023-02-01 11:40:00,42.01,42.05,41.98,41.98,36393.0,37.858,37.8941,37.831,37.831,36393.0
2023-02-01 11:50:00,41.98,42.06,41.98,42.0,51339.0,37.831,37.9031,37.831,37.849,51339.0
2023-02-01 12:00:00,42.0,42.01,41.95,41.98,37529.0,37.849,37.858,37.804,37.831,37529.0
2023-02-01 12:10:00,41.98,41.99,41.86,41.87,49664.0,37.831,37.84,37.7229,37.7319,49664.0
2023-02-01 12:20:00,41.87,41.93,41.84,41.92,28970.0,37.7319,37.7859,37.7048,37.7769,28970.0
2023-02-01 12:30:00,41.92,41.93,41.81,41.82,35701.0,37.7769,37.7859,37.6778,37.6868,35701.0
2023-02-01 12:40:00,41.82,41.86,41.78,41.79,31140.0,37.6868,37.7229,37.6508,37.6598,31140.0
2023-02-01 12:50:00,41.78,41.81,41.75,41.77,48109.0,37.6508,37.6778,37.6237,37.6418,48109.0
2023-02-01 13:00:00,41.77,41.81,41.74,41.8,34837.0,37.6418,37.6778,37.6147,37.6688,34837.0
2023-02-01 13:10:00,41.79,41.79,41.73,41.73,26826.0,37.6598,37.6598,37.6057,37.6057,26826.0
2023-02-01 13:20:00,41.74,41.74,41.66,41.67,33086.0,37.6147,37.6147,37.5426,37.5516,33086.0
2023-02-01 13:30:00,41.68,41.79,41.66,41.79,165839.0,37.5607,37.6598,37.5426,37.6598,165839.0
2023-02-01 13:40:00,41.8,41.9,41.77,41.89,201285.0,37.6688,37.7589,37.6418,37.7499,201285.0
2023-02-01 13:50:00,41.9,41.91,41.82,41.83,70501.0,37.7589,37.7679,37.6868,37.6958,70501.0
2023-02-01 14:00:00,41.83,41.9,41.72,41.87,193616.0,37.6958,37.7589,37.5967,37.7319,193616.0
2023-02-01 14:10:00,41.87,41.93,41.75,41.77,123413.0,37.7319,37.7859,37.6237,37.6418,123413.0
2023-02-01 14:20:00,41.77,41.82,41.75,41.8,80439.0,37.6418,37.6868,37.6237,37.6688,80439.0
2023-02-01 14:30:00,41.81,42.06,41.63,42.04,349413.0,37.6778,37.9031,37.5156,37.8851,349413.0
2023-02-01 14:40:00,42.05,42.22,41.98,42.12,216273.0,37.8941,38.0473,37.831,37.9572,216273.0
2023-02-01 14:50:00,42.12,42.28,42.11,42.17,100407.0,37.9572,38.1014,37.9482,38.0022,100407.0
2023-02-01 15:00:00,42.17,42.37,42.16,42.36,106516.0,38.0022,38.1825,37.9932,38.1734,106516.0
2023-02-01 15:10:00,42.36,42.36,42.12,42.25,154279.0,38.1734,38.1734,37.9572,38.0743,154279.0
2023-02-01 15:20:00,42.25,42.26,42.13,42.23,142119.0,38.0743,38.0833,37.9662,38.0563,142119.0
2023-02-01 15:30:00,42.23,42.54,42.23,42.5,157208.0,38.0563,38.3357,38.0563,38.2996,157208.0
2023-02-01 15:40:00,42.49,42.6,42.41,42.43,174731.0,38.2906,38.3897,38.2185,38.2365,174731.0
2023-02-01 15:50:00,42.42,42.42,42.22,42.3,635191.0,38.2275,38.2275,38.0473,38.1194,635191.0
2023-02-02 09:30:00,42.19,42.24,41.88,42.08,148425.0,38.0202,38.0653,37.7409,37.9211,148425.0
2023-02-02 09:40:00,42.09,42.22,42.02,42.19,85779.0,37.9301,38.0473,37.8671,38.0202,85779.0
2023-02-02 09:50:00,42.17,42.25,42.06,42.25,90156.0,38.0022,38.0743,37.9031,38.0743,90156.0
2023-02-02 10:00:00,42.25,42.38,42.2,42.3,86818.0,38.0743,38.1915,38.0293,38.1194,86818.0
2023-02-02 10:10:00,42.31,42.43,42.19,42.43,69982.0,38.1284,38.2365,38.0202,38.2365,69982.0
2023-02-02 10:20:00,42.44,42.59,42.43,42.56,71164.0,38.2455,38.3807,38.2365,38.3537,71164.0
2023-02-02 10:30:00,42.56,42.85,42.55,42.84,80238.0,38.3537,38.615,38.3447,38.606,80238.0
2023-02-02 10:40:00,42.85,42.95,42.82,42.83,62715.0,38.615,38.7051,38.588,38.597,62715.0
2023-02-02 10:50:00,42.83,42.86,42.77,42.83,59000.0,38.597,38.624,38.5429,38.597,59000.0
2023-02-02 11:00:00,42.82,42.83,42.75,42.77,62790.0,38.588,38.597,38.5249,38.5429,62790.0
2023-02-02 11:10:00,42.77,42.79,42.67,42.75,53839.0,38.5429,38.5609,38.4528,38.5249,53839.0
2023-02-02 11:20:00,42.75,42.87,42.71,42.79,89199.0,38.5249,38.633,38.4889,38.5609,89199.0
2023-02-02 11:30:00,42.79,42.9,42.78,42.89,71744.0,38.5609,38.6601,38.5519,38.6511,71744.0
2023-02-02 11:40:00,42.89,42.93,42.84,42.86,61960.0,38.6511,38.6871,38.606,38.624,61960.0
2023-02-02 11:50:00,42.86,42.86,42.74,42.75,99098.0,38.624,38.624,38.5159,38.5249,99098.0
2023-02-02 12:00:00,42.74,42.76,42.67,42.7,72629.0,38.5159,38.5339,38.4528,38.4798,72629.0
2023-02-02 12:10:00,42.7,42.78,42.69,42.71,62452.0,38.4798,38.5519,38.4708,38.4889,62452.0
2023-02-02 12:20:00,42.72,42.8,42.71,42.74,58445.0,38.4979,38.57,38.4889,38.5159,58445.0
2023-02-02 12:30:00,42.73,42.76,42.66,42.68,37472.0,38.5069,38.5339,38.4438,38.4618,37472.0
2023-02-02 12:40:00,42.68,42.69,42.61,42.64,56355.0,38.4618,38.4708,38.3987,38.4258,56355.0
2023-02-02 12:50:00,42.64,42.66,42.58,42.61,47037.0,38.4258,38.4438,38.3717,38.3987,47037.0
2023-02-02 13:00:00,42.59,42.63,42.47,42.48,39276.0,38.3807,38.4168,38.2726,38.2816,39276.0
2023-02-02 13:10:00,42.48,42.53,42.38,42.41,108966.0,38.2816,38.3266,38.1915,38.2185,108966.0
2023-02-02 13:20:00,42.41,42.43,42.34,42.37,61934.0,38.2185,38.2365,38.1554,38.1825,61934.0
2023-02-02 13:30:00,42.37,42.42,42.35,42.41,71922.0,38.1825,38.2275,38.1644,38.2185,71922.0
2023-02-02 13:40:00,42.41,42.46,42.38,42.4,82094.0,38.2185,38.2636,38.1915,38.2095,82094.0
2023-02-02 13:50:00,42.4,42.45,42.36,42.44,48097.0,38.2095,38.2546,38.1734,38.2455,48097.0
2023-02-02 14:00:00,42.44,42.45,42.26,42.27,62519.0,38.2455,38.2546,38.0833,38.0923,62519.0
2023-02-02 14:10:00,42.27,42.29,42.14,42.19,64958.0,38.0923,38.1104,37.9752,38.0202,64958.0
2023-02-02 14:20:00,42.19,42.2,42.11,42.16,55024.0,38.0202,38.0293,37.9482,37.9932,55024.0
2023-02-02 14:30:00,42.16,42.17,42.04,42.09,764791.0,37.9932,38.0022,37.8851,37.9301,764791.0
2023-02-02 14:40:00,42.09,42.23,42.08,42.2,65642.0,37.9301,38.0563,37.9211,38.0293,65642.0
2023-02-02 14:50:00,42.19,42.21,42.06,42.08,108059.0,38.0202,38.0383,37.9031,37.9211,108059.0
2023-02-02 15:00:00,42.08,42.18,42.06,42.09,126638.0,37.9211,38.0112,37.9031,37.9301,126638.0
2023-02-02 15:10:00,42.1,42.18,42.1,42.16,96401.0,37.9391,38.0112,37.9391,37.9932,96401.0
2023-02-02 15:20:00,42.16,42.18,42.09,42.15,236544.0,37.9932,38.0112,37.9301,37.9842,236544.0
2023-02-02 15:30:00,42.15,42.17,42.01,42.02,286840.0,37.9842,38.0022,37.858,37.8671,286840.0
2023-02-02 15:40:00,42.03,42.06,41.97,42.0,566249.0,37.8761,37.9031,37.822,37.849,566249.0
2023-02-02 15:50:00,41.99,42.04,41.79,41.9,1516071.0,37.84,37.8851,37.6598,37.7589,1516071.0
2023-02-03 09:30:00,41.59,41.61,41.13,41.14,152857.0,37.4795,37.4976,37.065,37.074,152857.0
2023-02-03 09:40:00,41.14,41.23,40.96,41.0,158516.0,37.074,37.1551,36.9118,36.9479,158516.0
2023-02-03 09:50:00,41.01,41.01,40.53,40.64,160765.0,36.9569,36.9569,36.5243,36.6234,160765.0
2023-02-03 10:00:00,40.63,40.64,40.26,40.37,176319.0,36.6144,36.6234,36.281,36.3801,176319.0
2023-02-03 10:10:00,40.37,40.49,40.27,40.37,94827.0,36.3801,36.4883,36.29,36.3801,94827.0
2023-02-03 10:20:00,40.36,40.39,40.16,40.2,117458.0,36.3711,36.3981,36.1909,36.2269,117458.0
2023-02-03 10:30:00,40.2,40.39,40.2,40.34,89267.0,36.2269,36.3981,36.2269,36.3531,89267.0
2023-02-03 10:40:00,40.34,40.39,40.21,40.23,143652.0,36.3531,36.3981,36.2359,36.254,143652.0
2023-02-03 10:50:00,40.21,40.22,40.09,40.12,90977.0,36.2359,36.2449,36.1278,36.1548,90977.0
2023-02-03 11:00:00,40.12,40.32,40.12,40.32,98785.0,36.1548,36.3351,36.1548,36.3351,98785.0
2023-02-03 11:10:00,40.32,40.44,40.27,40.37,119692.0,36.3351,36.4432,36.29,36.3801,119692.0
2023-02-03 11:20:00,40.37,40.53,40.36,40.51,54279.0,36.3801,36.5243,36.3711,36.5063,54279.0
2023-02-03 11:30:00,40.52,40.62,40.49,40.5,100301.0,36.5153,36.6054,36.4883,36.4973,100301.0
2023-02-03 11:40:00,40.49,40.53,40.31,40.32,149113.0,36.4883,36.5243,36.3261,36.3351,149113.0
2023-02-03 11:50:00,40.31,40.42,40.29,40.3,117976.0,36.3261,36.4252,36.308,36.317,117976.0
2023-02-03 12:00:00,40.31,40.46,40.31,40.45,72257.0,36.3261,36.4612,36.3261,36.4522,72257.0
2023-02-03 12:10:00,40.45,40.58,40.45,40.54,70096.0,36.4522,36.5694,36.4522,36.5333,70096.0
2023-02-03 12:20:00,40.53,40.68,40.52,40.64,39090.0,36.5243,36.6595,36.5153,36.6234,39090.0
2023-02-03 12:30:00,40.64,40.7,40.62,40.68,33865.0,36.6234,36.6775,36.6054,36.6595,33865.0
2023-02-03 12:40:00,40.68,40.76,40.67,40.71,56260.0,36.6595,36.7316,36.6505,36.6865,56260.0
2023-02-03 12:50:00,40.72,40.75,40.62,40.63,73028.0,36.6955,36.7226,36.6054,36.6144,73028.0
2023-02-03 13:00:00,40.62,40.64,40.56,40.57,96837.0,36.6054,36.6234,36.5513,36.5604,96837.0
2023-02-03 13:10:00,40.56,40.68,40.55,40.61,223190.0,36.5513,36.6595,36.5423,36.5964,223190.0
2023-02-03 13:20:00,40.61,40.67,40.6,40.65,25927.0,36.5964,36.6505,36.5874,36.6325,25927.0
2023-02-03 13:30:00,40.64,40.73,40.6,40.71,63137.0,36.6234,36.7045,36.5874,36.6865,63137.0
2023-02-03 13:40:00,40.72,40.78,40.67,40.76,116551.0,36.6955,36.7496,36.6505,36.7316,116551.0
2023-02-03 13:50:00,40.77,40.91,40.76,40.9,48126.0,36.7406,36.8668,36.7316,36.8577,48126.0
2023-02-03 14:00:00,40.91,40.95,40.89,40.91,84132.0,36.8668,36.9028,36.8487,36.8668,84132.0
2023-02-03 14:10:00,40.91,40.94,40.83,40.86,30601.0,36.8668,36.8938,36.7947,36.8217,30601.0
2023-02-03 14:20:00,40.85,40.89,40.82,40.85,46608.0,36.8127,36.8487,36.7857,36.8127,46608.0
2023-02-03 14:30:00,40.85,40.93,40.77,40.93,35569.0,36.8127,36.8848,36.7406,36.8848,35569.0
2023-02-03 14:40:00,40.93,40.93,40.82,40.89,30178.0,36.8848,36.8848,36.7857,36.8487,30178.0
2023-02-03 14:50:00,40.89,40.91,40.77,40.78,52303.0,36.8487,36.8668,36.7406,36.7496,52303.0
2023-02-03 15:00:00,40.78,40.86,40.75,40.84,65192.0,36.7496,36.8217,36.7226,36.8037,65192.0
2023-02-03 15:10:00,40.84,40.95,40.82,40.92,61870.0,36.8037,36.9028,36.7857,36.8758,61870.0
2023-02-03 15:20:00,40.93,40.94,40.86,40.88,81414.0,36.8848,36.8938,36.8217,36.8397,81414.0
2023-02-03 15:30:00,40.87,40.96,40.81,40.84,99167.0,36.8307,36.9118,36.7766,36.8037,99167.0
2023-02-03 15:40:00,40.83,40.95,40.83,40.9,182483.0,36.7947,36.9028,36.7947,36.8577,182483.0
2023-02-03 15:50:00,40.91,40.95,40.86,40.91,1034672.0,36.8668,36.9028,36.8217,36.8668,1034672.0
2023-02-06 09:30:00,40.88,40.94,40.76,40.86,133560.0,36.8397,36.8938,36.7316,36.8217,133560.0
2023-02-06 09:40:00,40.86,40.87,40.71,40.87,102945.0,36.8217,36.8307,36.6865,36.8307,102945.0
2023-02-06 09:50:00,40.87,41.04,40.85,40.87,66654.0,36.8307,36.9839,36.8127,36.8307,66654.0
2023-02-06 10:00:00,40.84,40.87,40.66,40.73,462158.0,36.8037,36.8307,36.6415,36.7045,462158.0
2023-02-06 10:10:00,40.73,40.8,40.65,40.75,39142.0,36.7045,36.7676,36.6325,36.7226,39142.0
2023-02-06 10:20:00,40.76,40.82,40.67,40.68,65268.0,36.7316,36.7857,36.6505,36.6595,65268.0
2023-02-06 10:30:00,40.66,40.72,40.61,40.72,41378.0,36.6415,36.6955,36.5964,36.6955,41378.0
2023-02-06 10:40:00,40.72,40.74,40.62,40.63,44614.0,36.6955,36.7136,36.6054,36.6144,44614.0
2023-02-06 10:50:00,40.63,40.74,40.63,40.71,41550.0,36.6144,36.7136,36.6144,36.6865,41550.0
2023-02-06 11:00:00,40.7,40.71,40.6,40.61,47140.0,36.6775,36.6865,36.5874,36.5964,47140.0
2023-02-06 11:10:00,40.61,40.65,40.57,40.62,40817.0,36.5964,36.6325,36.5604,36.6054,40817.0
2023-02-06 11:20:00,40.62,40.68,40.6,40.62,41585.0,36.6054,36.6595,36.5874,36.6054,41585.0
2023-02-06 11:30:00,40.63,40.63,40.51,40.52,40967.0,36.6144,36.6144,36.5063,36.5153,40967.0
2023-02-06 11:40:00,40.53,40.55,40.49,40.5,49242.0,36.5243,36.5423,36.4883,36.4973,49242.0
2023-02-06 11:50:00,40.5,40.52,40.35,40.38,228587.0,36.4973,36.5153,36.3621,36.3891,228587.0
2023-02-06 12:00:00,40.38,40.38,40.29,40.35,37171.0,36.3891,36.3891,36.308,36.3621,37171.0
2023-02-06 12:10:00,40.36,40.44,40.34,40.43,43193.0,36.3711,36.4432,36.3531,36.4342,43193.0
2023-02-06 12:20:00,40.43,40.46,40.41,40.42,26299.0,36.4342,36.4612,36.4162,36.4252,26299.0
2023-02-06 12:30:00,40.43,40.46,40.4,40.41,41798.0,36.4342,36.4612,36.4072,36.4162,41798.0
2023-02-06 12:40:00,40.41,40.49,40.39,40.47,66547.0,36.4162,36.4883,36.3981,36.4702,66547.0
2023-02-06 12:50:00,40.46,40.46,40.41,40.46,38138.0,36.4612,36.4612,36.4162,36.4612,38138.0
2023-02-06 13:00:00,40.47,40.56,40.47,40.54,44243.0,36.4702,36.5513,36.4702,36.5333,44243.0
2023-02-06 13:10:00,40.54,40.55,40.49,40.52,40354.0,36.5333,36.5423,36.4883,36.5153,40354.0
2023-02-06 13:20:00,40.52,40.52,40.46,40.49,61862.0,36.5153,36.5153,36.4612,36.4883,61862.0
2023-02-06 13:30:00,40.48,40.51,40.43,40.49,31951.0,36.4793,36.5063,36.4342,36.4883,31951.0
2023-02-06 13:40:00,40.48,40.51,40.43,40.45,35449.0,36.4793,36.5063,36.4342,36.4522,35449.0
2023-02-06 13:50:00,40.44,40.48,40.41,40.41,35614.0,36.4432,36.4793,36.4162,36.4162,35614.0
2023-02-06 14:00:00,40.42,40.48,40.41,40.44,73217.0,36.4252,36.4793,36.4162,36.4432,73217.0
2023-02-06 14:10:00,40.45,40.5,40.39,40.5,79449.0,36.4522,36.4973,36.3981,36.4973,79449.0
2023-02-06 14:20:00,40.5,40.58,40.48,40.57,89198.0,36.4973,36.5694,36.4793,36.5604,89198.0
2023-02-06 14:30:00,40.58,40.59,40.51,40.58,201520.0,36.5694,36.5784,36.5063,36.5694,201520.0
2023-02-06 14:40:00,40.58,40.61,40.5,40.6,604912.0,36.5694,36.5964,36.4973,36.5874,604912.0
2023-02-06 14:50:00,40.59,40.74,40.59,40.72,305701.0,36.5784,36.7136,36.5784,36.6955,305701.0
2023-02-06 15:00:00,40.72,40.86,40.68,40.86,133213.0,36.6955,36.8217,36.6595,36.8217,133213.0
2023-02-06 15:10:00,40.86,40.9,40.74,40.8,480786.0,36.8217,36.8577,36.7136,36.7676,480786.0
2023-02-06 15:20:00,40.8,40.83,40.75,40.79,182113.0,36.7676,36.7947,36.7226,36.7586,182113.0
2023-02-06 15:30:00,40.79,40.92,40.72,40.86,272052.0,36.7586,36.8758,36.6955,36.8217,272052.0
2023-02-06 15:40:00,40.86,40.97,40.85,40.91,451173.0,36.8217,36.9208,36.8127,36.8668,451173.0
2023-02-06 15:50:00,40.92,40.99,40.89,40.96,500219.0,36.8758,36.9388,36.8487,36.9118,500219.0
2023-02-07 09:30:00,40.9,40.9,40.35,40.37,139342.0,36.8577,36.8577,36.3621,36.3801,139342.0
2023-02-07 09:40:00,40.36,40.43,40.3,40.41,83752.0,36.3711,36.4342,36.317,36.4162,83752.0
2023-02-07 09:50:00,40.41,40.61,40.36,40.59,56718.0,36.4162,36.5964,36.3711,36.5784,56718.0
2023-02-07 10:00:00,40.59,40.66,40.57,40.62,99617.0,36.5784,36.6415,36.5604,36.6054,99617.0
2023-02-07 10:10:00,40.62,40.63,40.41,40.48,59316.0,36.6054,36.6144,36.4162,36.4793,59316.0
2023-02-07 10:20:00,40.48,40.51,40.44,40.47,37487.0,36.4793,36.5063,36.4432,36.4702,37487.0
2023-02-07 10:30:00,40.48,40.52,40.42,40.5,50834.0,36.4793,36.5153,36.4252,36.4973,50834.0
2023-02-07 10:40:00,40.51,40.53,40.39,40.4,43172.0,36.5063,36.5243,36.3981,36.4072,43172.0
2023-02-07 10:50:00,40.4,40.48,40.38,40.39,29349.0,36.4072,36.4793,36.3891,36.3981,29349.0
2023-02-07 11:00:00,40.39,40.48,40.37,40.45,38395.0,36.3981,36.4793,36.3801,36.4522,38395.0
2023-02-07 11:10:00,40.45,40.5,40.41,40.44,41745.0,36.4522,36.4973,36.4162,36.4432,41745.0
2023-02-07 11:20:00,40.45,40.47,40.42,40.44,45234.0,36.4522,36.4702,36.4252,36.4432,45234.0
2023-02-07 11:30:00,40.45,40.57,40.44,40.55,34114.0,36.4522,36.5604,36.4432,36.5423,34114.0
2023-02-07 11:40:00,40.56,40.6,40.53,40.59,41239.0,36.5513,36.5874,36.5243,36.5784,41239.0
2023-02-07 11:50:00,40.59,40.6,40.53,40.55,29290.0,36.5784,36.5874,36.5243,36.5423,29290.0
2023-02-07 12:00:00,40.55,40.63,40.54,40.59,30657.0,36.5423,36.6144,36.5333,36.5784,30657.0
2023-02-07 12:10:00,40.59,40.64,40.56,40.63,15871.0,36.5784,36.6234,36.5513,36.6144,15871.0
2023-02-07 12:20:00,40.63,40.67,40.61,40.66,43372.0,36.6144,36.6505,36.5964,36.6415,43372.0
2023-02-07 12:30:00,40.66,40.69,40.6,40.65,20826.0,36.6415,36.6685,36.5874,36.6325,20826.0
2023-02-07 12:40:00,40.65,40.91,40.64,40.91,110857.0,36.6325,36.8668,36.6234,36.8668,110857.0
2023-02-07 12:50:00,40.91,40.99,40.84,40.91,71086.0,36.8668,36.9388,36.8037,36.8668,71086.0
2023-02-07 13:00:00,40.91,41.02,40.91,40.98,59106.0,36.8668,36.9659,36.8668,36.9298,59106.0
2023-02-07 13:10:00,40.98,41.0,40.78,40.9,83711.0,36.9298,36.9479,36.7496,36.8577,83711.0
2023-02-07 13:20:00,40.89,40.89,40.54,40.55,67407.0,36.8487,36.8487,36.5333,36.5423,67407.0
2023-02-07 13:30:00,40.55,40.55,40.38,40.43,135827.0,36.5423,36.5423,36.3891,36.4342,135827.0
2023-02-07 13:40:00,40.44,40.51,40.35,40.37,59147.0,36.4432,36.5063,36.3621,36.3801,59147.0
2023-02-07 13:50:00,40.37,40.48,40.36,40.45,53681.0,36.3801,36.4793,36.3711,36.4522,53681.0
2023-02-07 14:00:00,40.46,40.67,40.45,40.66,72654.0,36.4612,36.6505,36.4522,36.6415,72654.0
2023-02-07 14:10:00,40.66,40.73,40.63,40.69,79950.0,36.6415,36.7045,36.6144,36.6685,79950.0
2023-02-07 14:20:00,40.69,40.71,40.59,40.63,43091.0,36.6685,36.6865,36.5784,36.6144,43091.0
2023-02-07 14:30:00,40.63,40.72,40.6,40.63,56666.0,36.6144,36.6955,36.5874,36.6144,56666.0
2023-02-07 14:40:00,40.62,40.67,40.59,40.63,51682.0,36.6054,36.6505,36.5784,36.6144,51682.0
2023-02-07 14:50:00,40.63,40.71,40.62,40.71,43843.0,36.6144,36.6865,36.6054,36.6865,43843.0
2023-02-07 15:00:00,40.71,40.8,40.68,40.7,81548.0,36.6865,36.7676,36.6595,36.6775,81548.0
2023-02-07 15:10:00,40.71,40.76,40.68,40.73,61097.0,36.6865,36.7316,36.6595,36.7045,61097.0
2023-02-07 15:20:00,40.74,40.84,40.73,40.83,67254.0,36.7136,36.8037,36.7045,36.7947,67254.0
2023-02-07 15:30:00,40.83,40.85,40.77,40.84,96223.0,36.7947,36.8127,36.7406,36.8037,96223.0
2023-02-07 15:40:00,40.84,40.88,40.81,40.83,159235.0,36.8037,36.8397,36.7766,36.7947,159235.0
2023-02-07 15:50:00,40.83,40.96,40.8,40.8,776324.0,36.7947,36.9118,36.7676,36.7676,776324.0
2023-02-08 09:30:00,40.48,40.5,39.95,40.12,233488.0,36.4793,36.4973,36.0016,36.1548,233488.0
2023-02-08 09:40:00,40.12,40.22,40.1,40.16,105777.0,36.1548,36.2449,36.1368,36.1909,105777.0
2023-02-08 09:50:00,40.16,40.24,40.09,40.22,99306.0,36.1909,36.263,36.1278,36.2449,99306.0
2023-02-08 10:00:00,40.22,40.36,40.15,40.19,102048.0,36.2449,36.3711,36.1819,36.2179,102048.0
2023-02-08 10:10:00,40.19,40.2,40.08,40.09,87326.0,36.2179,36.2269,36.1188,36.1278,87326.0
2023-02-08 10:20:00,40.09,40.11,40.01,40.1,117455.0,36.1278,36.1458,36.0557,36.1368,117455.0
2023-02-08 10:30:00,40.09,40.18,40.06,40.14,105173.0,36.1278,36.2089,36.1008,36.1729,105173.0
2023-02-08 10:40:00,40.13,40.16,40.05,40.09,78275.0,36.1638,36.1909,36.0918,36.1278,78275.0
2023-02-08 10:50:00,40.09,40.11,39.99,40.04,73435.0,36.1278,36.1458,36.0377,36.0827,73435.0
2023-02-08 11:00:00,40.04,40.08,40.0,40.08,72367.0,36.0827,36.1188,36.0467,36.1188,72367.0
2023-02-08 11:10:00,40.07,40.17,40.05,40.15,97128.0,36.1098,36.1999,36.0918,36.1819,97128.0
2023-02-08 11:20:00,40.15,40.2,40.04,40.13,81246.0,36.1819,36.2269,36.0827,36.1638,81246.0
2023-02-08 11:30:00,40.12,40.17,40.05,40.09,86500.0,36.1548,36.1999,36.0918,36.1278,86500.0
2023-02-08 11:40:00,40.08,40.08,39.97,40.02,99314.0,36.1188,36.1188,36.0197,36.0647,99314.0
2023-02-08 11:50:00,40.02,40.13,40.0,40.12,64301.0,36.0647,36.1638,36.0467,36.1548,64301.0
2023-02-08 12:00:00,40.13,40.16,40.09,40.12,45072.0,36.1638,36.1909,36.1278,36.1548,45072.0
2023-02-08 12:10:00,40.12,40.12,39.98,40.05,68580.0,36.1548,36.1548,36.0287,36.0918,68580.0
2023-02-08 12:20:00,40.05,40.07,39.97,39.97,375071.0,36.0918,36.1098,36.0197,36.0197,375071.0
2023-02-08 12:30:00,39.98,40.0,39.89,39.98,138508.0,36.0287,36.0467,35.9476,36.0287,138508.0
2023-02-08 12:40:00,39.98,40.05,39.96,40.04,109453.0,36.0287,36.0918,36.0106,36.0827,109453.0
2023-02-08 12:50:00,40.05,40.07,40.01,40.07,55716.0,36.0918,36.1098,36.0557,36.1098,55716.0
2023-02-08 13:00:00,40.07,40.09,40.0,40.0,94922.0,36.1098,36.1278,36.0467,36.0467,94922.0
2023-02-08 13:10:00,40.01,40.07,40.0,40.02,55884.0,36.0557,36.1098,36.0467,36.0647,55884.0
2023-02-08 13:20:00,40.02,40.1,40.0,40.01,82891.0,36.0647,36.1368,36.0467,36.0557,82891.0
2023-02-08 13:30:00,40.0,40.05,39.99,40.01,291948.0,36.0467,36.0918,36.0377,36.0557,291948.0
2023-02-08 13:40:00,40.01,40.05,39.99,40.02,67975.0,36.0557,36.0918,36.0377,36.0647,67975.0
2023-02-08 13:50:00,40.02,40.04,39.99,40.02,52763.0,36.0647,36.0827,36.0377,36.0647,52763.0
2023-02-08 14:00:00,40.02,40.06,39.99,40.02,52255.0,36.0647,36.1008,36.0377,36.0647,52255.0
2023-02-08 14:10:00,40.03,40.12,40.02,40.11,46469.0,36.0737,36.1548,36.0647,36.1458,46469.0
2023-02-08 14:20:00,40.11,40.11,40.01,40.02,46044.0,36.1458,36.1458,36.0557,36.0647,46044.0
2023-02-08 14:30:00,40.02,40.09,40.0,40.09,114983.0,36.0647,36.1278,36.0467,36.1278,114983.0
2023-02-08 14:40:00,40.08,40.09,40.01,40.07,91508.0,36.1188,36.1278,36.0557,36.1098,91508.0
2023-02-08 14:50:00,40.07,40.15,40.05,40.14,54542.0,36.1098,36.1819,36.0918,36.1729,54542.0
2023-02-08 15:00:00,40.13,40.14,40.04,40.09,80082.0,36.1638,36.1729,36.0827,36.1278,80082.0
2023-02-08 15:10:00,40.09,40.1,40.0,40.02,89645.0,36.1278,36.1368,36.0467,36.0647,89645.0
2023-02-08 15:20:00,40.02,40.09,40.01,40.05,78483.0,36.0647,36.1278,36.0557,36.0918,78483.0
2023-02-08 15:30:00,40.04,40.14,40.02,40.14,131913.0,36.0827,36.1729,36.0647,36.1729,131913.0
2023-02-08 15:40:00,40.13,40.2,40.11,40.14,206070.0,36.1638,36.2269,36.1458,36.1729,206070.0
2023-02-08 15:50:00,40.14,40.28,40.1,40.24,736695.0,36.1729,36.299,36.1368,36.263,736695.0
2023-02-09 09:30:00,40.27,40.53,40.27,40.52,100061.0,36.29,36.5243,36.29,36.5153,100061.0
2023-02-09 09:40:00,40.49,40.55,40.38,40.4,120060.0,36.4883,36.5423,36.3891,36.4072,120060.0
2023-02-09 09:50:00,40.4,40.48,40.27,40.3,360671.0,36.4072,36.4793,36.29,36.317,360671.0
2023-02-09 10:00:00,40.28,40.34,40.22,40.29,101964.0,36.299,36.3531,36.2449,36.308,101964.0
2023-02-09 10:10:00,40.29,40.29,40.04,40.12,125548.0,36.308,36.308,36.0827,36.1548,125548.0
2023-02-09 10:20:00,40.12,40.13,40.01,40.07,113821.0,36.1548,36.1638,36.0557,36.1098,113821.0
2023-02-09 10:30:00,40.07,40.16,40.05,40.13,88676.0,36.1098,36.1909,36.0918,36.1638,88676.0
2023-02-09 10:40:00,40.12,40.25,40.09,40.16,97299.0,36.1548,36.272,36.1278,36.1909,97299.0
2023-02-09 10:50:00,40.16,40.21,40.12,40.19,81718.0,36.1909,36.2359,36.1548,36.2179,81718.0
2023-02-09 11:00:00,40.2,40.25,40.17,40.2,34559.0,36.2269,36.272,36.1999,36.2269,34559.0
2023-02-09 11:10:00,40.2,40.21,40.13,40.16,48713.0,36.2269,36.2359,36.1638,36.1909,48713.0
2023-02-09 11:20:00,40.16,40.16,40.11,40.13,40468.0,36.1909,36.1909,36.1458,36.1638,40468.0
2023-02-09 11:30:00,40.12,40.14,40.05,40.12,61116.0,36.1548,36.1729,36.0918,36.1548,61116.0
2023-02-09 11:40:00,40.12,40.12,39.99,40.05,125338.0,36.1548,36.1548,36.0377,36.0918,125338.0
2023-02-09 11:50:00,40.05,40.12,40.03,40.09,262658.0,36.0918,36.1548,36.0737,36.1278,262658.0
2023-02-09 12:00:00,40.09,40.13,40.06,40.08,34633.0,36.1278,36.1638,36.1008,36.1188,34633.0
2023-02-09 12:10:00,40.08,40.16,40.07,40.12,160065.0,36.1188,36.1909,36.1098,36.1548,160065.0
2023-02-09 12:20:00,40.11,40.16,40.05,40.05,112783.0,36.1458,36.1909,36.0918,36.0918,112783.0
2023-02-09 12:30:00,40.06,40.09,40.0,40.06,124274.0,36.1008,36.1278,36.0467,36.1008,124274.0
2023-02-09 12:40:00,40.06,40.08,40.0,40.02,30387.0,36.1008,36.1188,36.0467,36.0647,30387.0
2023-02-09 12:50:00,40.01,40.06,40.0,40.02,69165.0,36.0557,36.1008,36.0467,36.0647,69165.0
2023-02-09 13:00:00,40.03,40.09,40.02,40.07,59234.0,36.0737,36.1278,36.0647,36.1098,59234.0
2023-02-09 13:10:00,40.07,40.1,40.05,40.09,25248.0,36.1098,36.1368,36.0918,36.1278,25248.0
2023-02-09 13:20:00,40.09,40.11,40.05,40.07,50316.0,36.1278,36.1458,36.0918,36.1098,50316.0
2023-02-09 13:30:00,40.07,40.11,39.94,39.97,54883.0,36.1098,36.1458,35.9926,36.0197,54883.0
2023-02-09 13:40:00,39.97,39.98,39.88,39.95,140622.0,36.0197,36.0287,35.9386,36.0016,140622.0
2023-02-09 13:50:00,39.95,39.97,39.91,39.92,22417.0,36.0016,36.0197,35.9656,35.9746,22417.0
2023-02-09 14:00:00,39.93,39.96,39.89,39.95,33098.0,35.9836,36.0106,35.9476,36.0016,33098.0
2023-02-09 14:10:00,39.95,39.96,39.83,39.85,51613.0,36.0016,36.0106,35.8935,35.9115,51613.0
2023-02-09 14:20:00,39.85,39.91,39.85,39.9,58762.0,35.9115,35.9656,35.9115,35.9566,58762.0
2023-02-09 14:30:00,39.9,39.94,39.88,39.93,49085.0,35.9566,35.9926,35.9386,35.9836,49085.0
2023-02-09 14:40:00,39.94,40.03,39.93,40.02,192020.0,35.9926,36.0737,35.9836,36.0647,192020.0
2023-02-09 14:50:00,40.02,40.02,39.92,39.99,57675.0,36.0647,36.0647,35.9746,36.0377,57675.0
2023-02-09 15:00:00,39.99,39.99,39.88,39.91,143620.0,36.0377,36.0377,35.9386,35.9656,143620.0
2023-02-09 15:10:00,39.91,39.92,39.8,39.82,60774.0,35.9656,35.9746,35.8665,35.8845,60774.0
2023-02-09 15:20:00,39.81,39.84,39.72,39.75,162647.0,35.8755,35.9025,35.7944,35.8214,162647.0
2023-02-09 15:30:00,39.74,39.83,39.69,39.8,151091.0,35.8124,35.8935,35.7673,35.8665,151091.0
2023-02-09 15:40:00,39.81,39.88,39.78,39.84,211812.0,35.8755,35.9386,35.8484,35.9025,211812.0
2023-02-09 15:50:00,39.85,40.01,39.85,39.99,890813.0,35.9115,36.0557,35.9115,36.0377,890813.0
2023-02-10 09:30:00,40.17,40.18,39.88,39.97,310626.0,36.1999,36.2089,35.9386,36.0197,310626.0
2023-02-10 09:40:00,39.97,40.27,39.96,40.17,336283.0,36.0197,36.29,36.0106,36.1999,336283.0
2023-02-10 09:50:00,40.2,40.4,40.18,40.36,299227.0,36.2269,36.4072,36.2089,36.3711,299227.0
2023-02-10 10:00:00,40.35,40.49,40.29,40.44,110024.0,36.3621,36.4883,36.308,36.4432,110024.0
2023-02-10 10:10:00,40.44,40.52,40.36,40.52,132847.0,36.4432,36.5153,36.3711,36.5153,132847.0
2023-02-10 10:20:00,40.53,40.67,40.52,40.66,122660.0,36.5243,36.6505,36.5153,36.6415,122660.0
2023-02-10 10:30:00,40.66,40.7,40.53,40.55,160094.0,36.6415,36.6775,36.5243,36.5423,160094.0
2023-02-10 10:40:00,40.54,40.54,40.33,40.4,134626.0,36.5333,36.5333,36.3441,36.4072,134626.0
2023-02-10 10:50:00,40.4,40.42,40.33,40.39,85362.0,36.4072,36.4252,36.3441,36.3981,85362.0
2023-02-10 11:00:00,40.38,40.57,40.31,40.37,2131106.0,36.3891,36.5604,36.3261,36.3801,2131106.0
2023-02-10 11:10:00,40.38,40.52,40.34,40.42,117562.0,36.3891,36.5153,36.3531,36.4252,117562.0
2023-02-10 11:20:00,40.41,40.46,40.4,40.44,54908.0,36.4162,36.4612,36.4072,36.4432,54908.0
2023-02-10 11:30:00,40.44,40.46,40.42,40.43,58090.0,36.4432,36.4612,36.4252,36.4342,58090.0
2023-02-10 11:40:00,40.43,40.46,40.39,40.41,81401.0,36.4342,36.4612,36.3981,36.4162,81401.0
2023-02-10 11:50:00,40.41,40.56,40.41,40.54,120209.0,36.4162,36.5513,36.4162,36.5333,120209.0
2023-02-10 12:00:00,40.55,40.56,40.48,40.52,71856.0,36.5423,36.5513,36.4793,36.5153,71856.0
2023-02-10 12:10:00,40.52,40.53,40.41,40.51,74596.0,36.5153,36.5243,36.4162,36.5063,74596.0
2023-02-10 12:20:00,40.51,40.55,40.48,40.54,97541.0,36.5063,36.5423,36.4793,36.5333,97541.0
2023-02-10 12:30:00,40.54,40.64,40.52,40.6,65127.0,36.5333,36.6234,36.5153,36.5874,65127.0
2023-02-10 12:40:00,40.6,40.63,40.55,40.63,49948.0,36.5874,36.6144,36.5423,36.6144,49948.0
2023-02-10 12:50:00,40.62,40.66,40.58,40.63,80382.0,36.6054,36.6415,36.5694,36.6144,80382.0
2023-02-10 13:00:00,40.63,40.65,40.57,40.58,51572.0,36.6144,36.6325,36.5604,36.5694,51572.0
2023-02-10 13:10:00,40.58,40.69,40.58,40.68,55586.0,36.5694,36.6685,36.5694,36.6595,55586.0
2023-02-10 13:20:00,40.68,40.7,40.6,40.61,54050.0,36.6595,36.6775,36.5874,36.5964,54050.0
2023-02-10 13:30:00,40.6,40.63,40.56,40.59,54410.0,36.5874,36.6144,36.5513,36.5784,54410.0
2023-02-10 13:40:00,40.59,40.6,40.55,40.58,61411.0,36.5784,36.5874,36.5423,36.5694,61411.0
2023-02-10 13:50:00,40.58,40.59,40.5,40.52,39841.0,36.5694,36.5784,36.4973,36.5153,39841.0
2023-02-10 14:00:00,40.52,40.52,40.47,40.52,38917.0,36.5153,36.5153,36.4702,36.5153,38917.0
2023-02-10 14:10:00,40.52,40.52,40.46,40.48,49160.0,36.5153,36.5153,36.4612,36.4793,49160.0
2023-02-10 14:20:00,40.48,40.53,40.47,40.49,66688.0,36.4793,36.5243,36.4702,36.4883,66688.0
2023-02-10 14:30:00,40.49,40.55,40.48,40.52,94646.0,36.4883,36.5423,36.4793,36.5153,94646.0
2023-02-10 14:40:00,40.52,40.58,40.5,40.57,56689.0,36.5153,36.5694,36.4973,36.5604,56689.0
2023-02-10 14:50:00,40.56,40.64,40.54,40.63,43330.0,36.5513,36.6234,36.5333,36.6144,43330.0
2023-02-10 15:00:00,40.63,40.66,40.6,40.6,49527.0,36.6144,36.6415,36.5874,36.5874,49527.0
2023-02-10 15:10:00,40.61,40.67,40.58,40.66,72604.0,36.5964,36.6505,36.5694,36.6415,72604.0
2023-02-10 15:20:00,40.66,40.7,40.57,40.7,153729.0,36.6415,36.6775,36.5604,36.6775,153729.0
2023-02-10 15:30:00,40.71,40.76,40.67,40.69,266663.0,36.6865,36.7316,36.6505,36.6685,266663.0
2023-02-10 15:40:00,40.69,40.72,40.66,40.69,499168.0,36.6685,36.6955,36.6415,36.6685,499168.0
2023-02-10 15:50:00,40.69,40.73,40.61,40.72,852678.0,36.6685,36.7045,36.5964,36.6955,852678.0
2023-02-13 09:30:00,40.72,40.85,40.65,40.79,116042.0,36.6955,36.8127,36.6325,36.7586,116042.0
2023-02-13 09:40:00,40.8,40.95,40.78,40.91,91724.0,36.7676,36.9028,36.7496,36.8668,91724.0
2023-02-13 09:50:00,40.93,40.93,40.75,40.76,89710.0,36.8848,36.8848,36.7226,36.7316,89710.0
2023-02-13 10:00:00,40.76,40.92,40.73,40.9,126024.0,36.7316,36.8758,36.7045,36.8577,126024.0
2023-02-13 10:10:00,40.89,41.0,40.87,40.96,85455.0,36.8487,36.9479,36.8307,36.9118,85455.0
2023-02-13 10:20:00,40.97,40.99,40.96,40.98,68256.0,36.9208,36.9388,36.9118,36.9298,68256.0
2023-02-13 10:30:00,40.98,41.02,40.95,40.99,69641.0,36.9298,36.9659,36.9028,36.9388,69641.0
2023-02-13 10:40:00,40.98,41.0,40.93,40.98,76976.0,36.9298,36.9479,36.8848,36.9298,76976.0
2023-02-13 10:50:00,41.0,41.13,40.97,41.05,110879.0,36.9479,37.065,36.9208,36.9929,110879.0
2023-02-13 11:00:00,41.06,41.06,40.96,40.98,93032.0,37.0019,37.0019,36.9118,36.9298,93032.0
2023-02-13 11:10:00,40.97,41.0,40.94,40.95,49039.0,36.9208,36.9479,36.8938,36.9028,49039.0
2023-02-13 11:20:00,40.95,41.0,40.94,41.0,40181.0,36.9028,36.9479,36.8938,36.9479,40181.0
2023-02-13 11:30:00,41.0,41.01,40.91,40.92,68024.0,36.9479,36.9569,36.8668,36.8758,68024.0
2023-02-13 11:40:00,40.91,41.04,40.9,41.04,121272.0,36.8668,36.9839,36.8577,36.9839,121272.0
2023-02-13 11:50:00,41.03,41.04,40.95,40.97,50763.0,36.9749,36.9839,36.9028,36.9208,50763.0
2023-02-13 12:00:00,40.97,40.99,40.94,40.97,28416.0,36.9208,36.9388,36.8938,36.9208,28416.0
2023-02-13 12:10:00,40.97,40.99,40.95,40.95,28335.0,36.9208,36.9388,36.9028,36.9028,28335.0
2023-02-13 12:20:00,40.96,40.97,40.91,40.95,48814.0,36.9118,36.9208,36.8668,36.9028,48814.0
2023-02-13 12:30:00,40.95,40.99,40.94,40.97,30403.0,36.9028,36.9388,36.8938,36.9208,30403.0
2023-02-13 12:40:00,40.96,41.0,40.94,40.98,26966.0,36.9118,36.9479,36.8938,36.9298,26966.0
2023-02-13 12:50:00,40.98,40.99,40.94,40.96,26425.0,36.9298,36.9388,36.8938,36.9118,26425.0
2023-02-13 13:00:00,40.96,40.97,40.91,40.93,54339.0,36.9118,36.9208,36.8668,36.8848,54339.0
2023-02-13 13:10:00,40.93,40.97,40.92,40.96,34759.0,36.8848,36.9208,36.8758,36.9118,34759.0
2023-02-13 13:20:00,40.97,40.99,40.93,40.95,79562.0,36.9208,36.9388,36.8848,36.9028,79562.0
2023-02-13 13:30:00,40.95,40.98,40.88,40.93,109712.0,36.9028,36.9298,36.8397,36.8848,109712.0
2023-02-13 13:40:00,40.92,41.11,40.92,41.11,178491.0,36.8758,37.047,36.8758,37.047,178491.0
2023-02-13 13:50:00,41.11,41.11,41.02,41.09,195952.0,37.047,37.047,36.9659,37.029,195952.0
2023-02-13 14:00:00,41.09,41.11,41.06,41.08,32189.0,37.029,37.047,37.0019,37.02,32189.0
2023-02-13 14:10:00,41.08,41.11,41.03,41.05,40635.0,37.02,37.047,36.9749,36.9929,40635.0
2023-02-13 14:20:00,41.05,41.06,41.0,41.02,62098.0,36.9929,37.0019,36.9479,36.9659,62098.0
2023-02-13 14:30:00,41.02,41.05,40.96,41.01,63539.0,36.9659,36.9929,36.9118,36.9569,63539.0
2023-02-13 14:40:00,41.01,41.06,40.98,41.01,39878.0,36.9569,37.0019,36.9298,36.9569,39878.0
2023-02-13 14:50:00,41.0,41.01,40.97,40.99,36357.0,36.9479,36.9569,36.9208,36.9388,36357.0
2023-02-13 15:00:00,40.99,41.06,40.97,41.06,105331.0,36.9388,37.0019,36.9208,37.0019,105331.0
2023-02-13 15:10:00,41.05,41.06,40.93,40.99,69355.0,36.9929,37.0019,36.8848,36.9388,69355.0
2023-02-13 15:20:00,40.99,41.07,40.97,41.05,76506.0,36.9388,37.0109,36.9208,36.9929,76506.0
2023-02-13 15:30:00,41.05,41.17,41.04,41.15,156167.0,36.9929,37.1011,36.9839,37.083,156167.0
2023-02-13 15:40:00,41.15,41.15,40.99,41.02,217141.0,37.083,37.083,36.9388,36.9659,217141.0
2023-02-13 15:50:00,41.01,41.18,40.98,41.17,606378.0,36.9569,37.1101,36.9298,37.1011,606378.0
2023-02-14 09:30:00,41.82,42.23,41.59,42.07,321999.0,37.6868,38.0563,37.4795,37.9121,321999.0
2023-02-14 09:40:00,42.08,42.19,41.84,42.07,256356.0,37.9211,38.0202,37.7048,37.9121,256356.0
2023-02-14 09:50:00,42.04,42.62,42.01,42.6,164746.0,37.8851,38.4078,37.858,38.3897,164746.0
2023-02-14 10:00:00,42.59,42.59,42.31,42.5,193781.0,38.3807,38.3807,38.1284,38.2996,193781.0
2023-02-14 10:10:00,42.5,42.79,42.48,42.72,200398.0,38.2996,38.5609,38.2816,38.4979,200398.0
2023-02-14 10:20:00,42.7,42.75,42.41,42.41,222315.0,38.4798,38.5249,38.2185,38.2185,222315.0
2023-02-14 10:30:00,42.41,42.45,41.86,41.92,348804.0,38.2185,38.2546,37.7229,37.7769,348804.0
2023-02-14 10:40:00,41.91,41.96,41.76,41.84,212696.0,37.7679,37.813,37.6327,37.7048,212696.0
2023-02-14 10:50:00,41.84,41.96,41.74,41.9,63132.0,37.7048,37.813,37.6147,37.7589,63132.0
2023-02-14 11:00:00,41.91,42.11,41.91,42.05,57066.0,37.7679,37.9482,37.7679,37.8941,57066.0
2023-02-14 11:10:00,42.06,42.12,41.91,41.98,74067.0,37.9031,37.9572,37.7679,37.831,74067.0
2023-02-14 11:20:00,41.98,42.19,41.8,41.81,313986.0,37.831,38.0202,37.6688,37.6778,313986.0
2023-02-14 11:30:00,41.78,41.82,41.65,41.78,99218.0,37.6508,37.6868,37.5336,37.6508,99218.0
2023-02-14 11:40:00,41.77,41.82,41.66,41.75,81452.0,37.6418,37.6868,37.5426,37.6237,81452.0
2023-02-14 11:50:00,41.75,41.76,41.52,41.64,87010.0,37.6237,37.6327,37.4165,37.5246,87010.0
2023-02-14 12:00:00,41.64,41.77,41.62,41.72,48924.0,37.5246,37.6418,37.5066,37.5967,48924.0
2023-02-14 12:10:00,41.73,41.96,41.73,41.96,84496.0,37.6057,37.813,37.6057,37.813,84496.0
2023-02-14 12:20:00,41.96,42.02,41.9,41.9,69227.0,37.813,37.8671,37.7589,37.7589,69227.0
2023-02-14 12:30:00,41.91,41.99,41.89,41.91,43742.0,37.7679,37.84,37.7499,37.7679,43742.0
2023-02-14 12:40:00,41.91,41.96,41.88,41.93,56972.0,37.7679,37.813,37.7409,37.7859,56972.0
2023-02-14 12:50:00,41.93,41.98,41.85,41.91,70347.0,37.7859,37.831,37.7139,37.7679,70347.0
2023-02-14 13:00:00,41.91,42.11,41.9,42.08,77143.0,37.7679,37.9482,37.7589,37.9211,77143.0
2023-02-14 13:10:00,42.1,42.13,41.99,42.11,80797.0,37.9391,37.9662,37.84,37.9482,80797.0
2023-02-14 13:20:00,42.12,42.14,42.05,42.06,54239.0,37.9572,37.9752,37.8941,37.9031,54239.0
2023-02-14 13:30:00,42.06,42.09,41.99,42.02,57303.0,37.9031,37.9301,37.84,37.8671,57303.0
2023-02-14 13:40:00,42.02,42.03,41.95,41.98,38374.0,37.8671,37.8761,37.804,37.831,38374.0
2023-02-14 13:50:00,41.98,41.99,41.93,41.98,76371.0,37.831,37.84,37.7859,37.831,76371.0
2023-02-14 14:00:00,41.98,42.02,41.87,41.91,59167.0,37.831,37.8671,37.7319,37.7679,59167.0
2023-02-14 14:10:00,41.91,41.95,41.88,41.92,49073.0,37.7679,37.804,37.7409,37.7769,49073.0
2023-02-14 14:20:00,41.93,41.96,41.89,41.96,51160.0,37.7859,37.813,37.7499,37.813,51160.0
2023-02-14 14:30:00,41.96,42.15,41.93,42.13,70970.0,37.813,37.9842,37.7859,37.9662,70970.0
2023-02-14 14:40:00,42.13,42.13,41.95,41.95,65215.0,37.9662,37.9662,37.804,37.804,65215.0
2023-02-14 14:50:00,41.96,42.07,41.93,42.04,48373.0,37.813,37.9121,37.7859,37.8851,48373.0
2023-02-14 15:00:00,42.05,42.06,41.95,42.02,51191.0,37.8941,37.9031,37.804,37.8671,51191.0
2023-02-14 15:10:00,42.03,42.05,41.92,41.95,84246.0,37.8761,37.8941,37.7769,37.804,84246.0
2023-02-14 15:20:00,41.95,42.0,41.88,41.96,135573.0,37.804,37.849,37.7409,37.813,135573.0
2023-02-14 15:30:00,41.95,42.06,41.94,42.05,165767.0,37.804,37.9031,37.795,37.8941,165767.0
2023-02-14 15:40:00,42.05,42.1,42.04,42.05,213997.0,37.8941,37.9391,37.8851,37.8941,213997.0
2023-02-14 15:50:00,42.04,42.17,41.99,42.01,1245612.0,37.8851,38.0022,37.84,37.858,1245612.0
2023-02-15 09:30:00,41.79,42.18,41.71,42.12,257176.0,37.6598,38.0112,37.5877,37.9572,257176.0
2023-02-15 09:40:00,42.12,42.2,42.04,42.11,126634.0,37.9572,38.0293,37.8851,37.9482,126634.0
2023-02-15 09:50:00,42.11,42.26,42.08,42.18,167619.0,37.9482,38.0833,37.9211,38.0112,167619.0
2023-02-15 10:00:00,42.18,42.2,42.09,42.17,144376.0,38.0112,38.0293,37.9301,38.0022,144376.0
2023-02-15 10:10:00,42.17,42.23,42.14,42.2,81531.0,38.0022,38.0563,37.9752,38.0293,81531.0
2023-02-15 10:20:00,42.2,42.23,42.07,42.1,76588.0,38.0293,38.0563,37.9121,37.9391,76588.0
2023-02-15 10:30:00,42.11,42.21,42.11,42.15,90852.0,37.9482,38.0383,37.9482,37.9842,90852.0
2023-02-15 10:40:00,42.15,42.16,42.05,42.15,79618.0,37.9842,37.9932,37.8941,37.9842,79618.0
2023-02-15 10:50:00,42.15,42.23,42.13,42.2,81078.0,37.9842,38.0563,37.9662,38.0293,81078.0
2023-02-15 11:00:00,42.19,42.22,42.14,42.17,77052.0,38.0202,38.0473,37.9752,38.0022,77052.0
2023-02-15 11:10:00,42.18,42.26,42.15,42.26,66639.0,38.0112,38.0833,37.9842,38.0833,66639.0
2023-02-15 11:20:00,42.27,42.32,42.24,42.29,47297.0,38.0923,38.1374,38.0653,38.1104,47297.0
2023-02-15 11:30:00,42.3,42.3,42.24,42.28,44054.0,38.1194,38.1194,38.0653,38.1014,44054.0
2023-02-15 11:40:00,42.29,42.35,42.28,42.33,74270.0,38.1104,38.1644,38.1014,38.1464,74270.0
2023-02-15 11:50:00,42.34,42.41,42.33,42.38,43139.0,38.1554,38.2185,38.1464,38.1915,43139.0
2023-02-15 12:00:00,42.37,42.38,42.27,42.29,50736.0,38.1825,38.1915,38.0923,38.1104,50736.0
2023-02-15 12:10:00,42.3,42.34,42.25,42.29,42921.0,38.1194,38.1554,38.0743,38.1104,42921.0
2023-02-15 12:20:00,42.29,42.33,42.28,42.29,48942.0,38.1104,38.1464,38.1014,38.1104,48942.0
2023-02-15 12:30:00,42.28,42.32,42.25,42.28,80445.0,38.1014,38.1374,38.0743,38.1014,80445.0
2023-02-15 12:40:00,42.27,42.35,42.25,42.33,76263.0,38.0923,38.1644,38.0743,38.1464,76263.0
2023-02-15 12:50:00,42.33,42.38,42.29,42.32,162498.0,38.1464,38.1915,38.1104,38.1374,162498.0
2023-02-15 13:00:00,42.32,42.4,42.32,42.39,42886.0,38.1374,38.2095,38.1374,38.2005,42886.0
2023-02-15 13:10:00,42.4,42.43,42.36,42.43,56260.0,38.2095,38.2365,38.1734,38.2365,56260.0
2023-02-15 13:20:00,42.43,42.52,42.4,42.5,51567.0,38.2365,38.3176,38.2095,38.2996,51567.0
2023-02-15 13:30:00,42.51,42.52,42.45,42.52,127537.0,38.3086,38.3176,38.2546,38.3176,127537.0
2023-02-15 13:40:00,42.52,42.6,42.5,42.59,74194.0,38.3176,38.3897,38.2996,38.3807,74194.0
2023-02-15 13:50:00,42.59,42.62,42.55,42.61,52899.0,38.3807,38.4078,38.3447,38.3987,52899.0
2023-02-15 14:00:00,42.61,42.67,42.58,42.65,63574.0,38.3987,38.4528,38.3717,38.4348,63574.0
2023-02-15 14:10:00,42.64,42.82,42.63,42.76,231101.0,38.4258,38.588,38.4168,38.5339,231101.0
2023-02-15 14:20:00,42.76,42.79,42.66,42.71,120286.0,38.5339,38.5609,38.4438,38.4889,120286.0
2023-02-15 14:30:00,42.71,42.74,42.67,42.71,86811.0,38.4889,38.5159,38.4528,38.4889,86811.0
2023-02-15 14:40:00,42.71,42.74,42.7,42.72,57041.0,38.4889,38.5159,38.4798,38.4979,57041.0
2023-02-15 14:50:00,42.72,42.72,42.62,42.66,126050.0,38.4979,38.4979,38.4078,38.4438,126050.0
2023-02-15 15:00:00,42.66,42.7,42.61,42.62,103344.0,38.4438,38.4798,38.3987,38.4078,103344.0
2023-02-15 15:10:00,42.62,42.64,42.57,42.59,74247.0,38.4078,38.4258,38.3627,38.3807,74247.0
2023-02-15 15:20:00,42.6,42.63,42.57,42.61,90103.0,38.3897,38.4168,38.3627,38.3987,90103.0
2023-02-15 15:30:00,42.61,42.66,42.55,42.59,234543.0,38.3987,38.4438,38.3447,38.3807,234543.0
2023-02-15 15:40:00,42.59,42.65,42.56,42.65,252267.0,38.3807,38.4348,38.3537,38.4348,252267.0
2023-02-15 15:50:00,42.65,42.75,42.64,42.67,1211463.0,38.4348,38.5249,38.4258,38.4528,1211463.0
2023-02-16 09:30:00,42.27,42.38,41.97,42.05,195246.0,38.0923,38.1915,37.822,37.8941,195246.0
2023-02-16 09:40:00,42.04,42.08,41.89,41.95,183775.0,37.8851,37.9211,37.7499,37.804,183775.0
2023-02-16 09:50:00,41.95,42.1,41.94,42.01,270131.0,37.804,37.9391,37.795,37.858,270131.0
2023-02-16 10:00:00,42.01,42.14,41.98,42.07,202111.0,37.858,37.9752,37.831,37.9121,202111.0
2023-02-16 10:10:00,42.08,42.1,42.01,42.05,79501.0,37.9211,37.9391,37.858,37.8941,79501.0
2023-02-16 10:20:00,42.05,42.17,41.99,42.16,127079.0,37.8941,38.0022,37.84,37.9932,127079.0
2023-02-16 10:30:00,42.18,42.28,42.12,42.27,72544.0,38.0112,38.1014,37.9572,38.0923,72544.0
2023-02-16 10:40:00,42.26,42.31,42.23,42.29,79925.0,38.0833,38.1284,38.0563,38.1104,79925.0
2023-02-16 10:50:00,42.29,42.31,42.22,42.3,65648.0,38.1104,38.1284,38.0473,38.1194,65648.0
2023-02-16 11:00:00,42.3,42.32,42.21,42.26,54574.0,38.1194,38.1374,38.0383,38.0833,54574.0
2023-02-16 11:10:00,42.26,42.36,42.24,42.36,54960.0,38.0833,38.1734,38.0653,38.1734,54960.0
2023-02-16 11:20:00,42.35,42.38,42.26,42.37,50371.0,38.1644,38.1915,38.0833,38.1825,50371.0
2023-02-16 11:30:00,42.38,42.48,42.37,42.46,46543.0,38.1915,38.2816,38.1825,38.2636,46543.0
2023-02-16 11:40:00,42.47,42.49,42.41,42.44,56107.0,38.2726,38.2906,38.2185,38.2455,56107.0
2023-02-16 11:50:00,42.44,42.51,42.42,42.5,58517.0,38.2455,38.3086,38.2275,38.2996,58517.0
2023-02-16 12:00:00,42.51,42.56,42.49,42.55,33737.0,38.3086,38.3537,38.2906,38.3447,33737.0
2023-02-16 12:10:00,42.55,42.58,42.51,42.52,41245.0,38.3447,38.3717,38.3086,38.3176,41245.0
2023-02-16 12:20:00,42.52,42.68,42.52,42.68,65277.0,38.3176,38.4618,38.3176,38.4618,65277.0
2023-02-16 12:30:00,42.67,42.74,42.62,42.73,64480.0,38.4528,38.5159,38.4078,38.5069,64480.0
2023-02-16 12:40:00,42.72,42.78,42.7,42.76,38681.0,38.4979,38.5519,38.4798,38.5339,38681.0
2023-02-16 12:50:00,42.75,42.77,42.68,42.73,84348.0,38.5249,38.5429,38.4618,38.5069,84348.0
2023-02-16 13:00:00,42.73,42.73,42.63,42.69,67280.0,38.5069,38.5069,38.4168,38.4708,67280.0
2023-02-16 13:10:00,42.68,42.7,42.63,42.66,65485.0,38.4618,38.4798,38.4168,38.4438,65485.0
2023-02-16 13:20:00,42.66,42.68,42.62,42.66,51793.0,38.4438,38.4618,38.4078,38.4438,51793.0
2023-02-16 13:30:00,42.66,42.74,42.64,42.71,42793.0,38.4438,38.5159,38.4258,38.4889,42793.0
2023-02-16 13:40:00,42.7,42.71,42.64,42.65,61493.0,38.4798,38.4889,38.4258,38.4348,61493.0
2023-02-16 13:50:00,42.65,42.66,42.59,42.63,36670.0,38.4348,38.4438,38.3807,38.4168,36670.0
2023-02-16 14:00:00,42.64,42.66,42.56,42.58,53668.0,38.4258,38.4438,38.3537,38.3717,53668.0
2023-02-16 14:10:00,42.57,42.64,42.56,42.64,44456.0,38.3627,38.4258,38.3537,38.4258,44456.0
2023-02-16 14:20:00,42.63,42.64,42.58,42.61,51343.0,38.4168,38.4258,38.3717,38.3987,51343.0
2023-02-16 14:30:00,42.6,42.65,42.59,42.6,53992.0,38.3897,38.4348,38.3807,38.3897,53992.0
2023-02-16 14:40:00,42.61,42.64,42.58,42.58,65534.0,38.3987,38.4258,38.3717,38.3717,65534.0
2023-02-16 14:50:00,42.59,42.62,42.55,42.59,64220.0,38.3807,38.4078,38.3447,38.3807,64220.0
2023-02-16 15:00:00,42.59,42.6,42.5,42.56,128648.0,38.3807,38.3897,38.2996,38.3537,128648.0
2023-02-16 15:10:00,42.55,42.61,42.54,42.57,84024.0,38.3447,38.3987,38.3357,38.3627,84024.0
2023-02-16 15:20:00,42.57,42.57,42.44,42.48,80959.0,38.3627,38.3627,38.2455,38.2816,80959.0
2023-02-16 15:30:00,42.49,42.57,42.44,42.52,111569.0,38.2906,38.3627,38.2455,38.3176,111569.0
2023-02-16 15:40:00,42.52,42.54,42.45,42.5,169959.0,38.3176,38.3357,38.2546,38.2996,169959.0
2023-02-16 15:50:00,42.49,42.56,42.46,42.49,888381.0,38.2906,38.3537,38.2636,38.2906,888381.0
2023-02-17 09:30:00,42.9,42.94,42.68,42.93,368275.0,38.6601,38.6961,38.4618,38.6871,368275.0
2023-02-17 09:40:00,42.94,42.97,42.84,42.87,167126.0,38.6961,38.7232,38.606,38.633,167126.0
2023-02-17 09:50:00,42.87,42.88,42.51,42.53,229044.0,38.633,38.6421,38.3086,38.3266,229044.0
2023-02-17 10:00:00,42.52,42.9,42.52,42.84,266374.0,38.3176,38.6601,38.3176,38.606,266374.0
2023-02-17 10:10:00,42.84,43.06,42.83,43.05,224319.0,38.606,38.8043,38.597,38.7953,224319.0
2023-02-17 10:20:00,43.04,43.07,42.93,42.94,155196.0,38.7862,38.8133,38.6871,38.6961,155196.0
2023-02-17 10:30:00,42.95,43.0,42.86,42.91,136826.0,38.7051,38.7502,38.624,38.6691,136826.0
2023-02-17 10:40:00,42.91,42.91,42.78,42.81,154514.0,38.6691,38.6691,38.5519,38.579,154514.0
2023-02-17 10:50:00,42.81,42.96,42.81,42.94,87650.0,38.579,38.7141,38.579,38.6961,87650.0
2023-02-17 11:00:00,42.94,42.99,42.89,42.97,85582.0,38.6961,38.7412,38.6511,38.7232,85582.0
2023-02-17 11:10:00,42.97,43.11,42.95,43.11,109583.0,38.7232,38.8493,38.7051,38.8493,109583.0
2023-02-17 11:20:00,43.11,43.16,43.06,43.12,155323.0,38.8493,38.8944,38.8043,38.8583,155323.0
2023-02-17 11:30:00,43.12,43.14,43.05,43.11,110798.0,38.8583,38.8764,38.7953,38.8493,110798.0
2023-02-17 11:40:00,43.11,43.14,43.08,43.09,141725.0,38.8493,38.8764,38.8223,38.8313,141725.0
2023-02-17 11:50:00,43.09,43.14,43.08,43.09,89724.0,38.8313,38.8764,38.8223,38.8313,89724.0
2023-02-17 12:00:00,43.08,43.21,43.06,43.21,65904.0,38.8223,38.9394,38.8043,38.9394,65904.0
2023-02-17 12:10:00,43.21,43.29,43.2,43.23,135368.0,38.9394,39.0115,38.9304,38.9575,135368.0
2023-02-17 12:20:00,43.24,43.26,43.2,43.25,47819.0,38.9665,38.9845,38.9304,38.9755,47819.0
2023-02-17 12:30:00,43.24,43.24,43.16,43.19,78130.0,38.9665,38.9665,38.8944,38.9214,78130.0
2023-02-17 12:40:00,43.19,43.24,43.13,43.22,134598.0,38.9214,38.9665,38.8673,38.9485,134598.0
2023-02-17 12:50:00,43.22,43.26,43.13,43.22,149995.0,38.9485,38.9845,38.8673,38.9485,149995.0
2023-02-17 13:00:00,43.22,43.28,43.15,43.27,76251.0,38.9485,39.0025,38.8854,38.9935,76251.0
2023-02-17 13:10:00,43.27,43.29,43.24,43.25,60745.0,38.9935,39.0115,38.9665,38.9755,60745.0
2023-02-17 13:20:00,43.25,43.28,43.22,43.27,94249.0,38.9755,39.0025,38.9485,38.9935,94249.0
2023-02-17 13:30:00,43.26,43.27,43.22,43.23,83354.0,38.9845,38.9935,38.9485,38.9575,83354.0
2023-02-17 13:40:00,43.23,43.25,43.15,43.21,118238.0,38.9575,38.9755,38.8854,38.9394,118238.0
2023-02-17 13:50:00,43.21,43.27,43.16,43.26,50939.0,38.9394,38.9935,38.8944,38.9845,50939.0
2023-02-17 14:00:00,43.27,43.29,43.25,43.26,68914.0,38.9935,39.0115,38.9755,38.9845,68914.0
2023-02-17 14:10:00,43.26,43.28,43.18,43.2,89811.0,38.9845,39.0025,38.9124,38.9304,89811.0
2023-02-17 14:20:00,43.21,43.3,43.2,43.25,68387.0,38.9394,39.0205,38.9304,38.9755,68387.0
2023-02-17 14:30:00,43.24,43.29,43.24,43.29,79162.0,38.9665,39.0115,38.9665,39.0115,79162.0
2023-02-17 14:40:00,43.28,43.29,43.21,43.27,76755.0,39.0025,39.0115,38.9394,38.9935,76755.0
2023-02-17 14:50:00,43.26,43.28,43.2,43.25,87998.0,38.9845,39.0025,38.9304,38.9755,87998.0
2023-02-17 15:00:00,43.25,43.28,43.17,43.26,90453.0,38.9755,39.0025,38.9034,38.9845,90453.0
2023-02-17 15:10:00,43.26,43.29,43.24,43.25,101011.0,38.9845,39.0115,38.9665,38.9755,101011.0
2023-02-17 15:20:00,43.25,43.32,43.24,43.27,125556.0,38.9755,39.0386,38.9665,38.9935,125556.0
2023-02-17 15:30:00,43.27,43.34,43.24,43.26,162064.0,38.9935,39.0566,38.9665,38.9845,162064.0
2023-02-17 15:40:00,43.26,43.28,43.07,43.08,234414.0,38.9845,39.0025,38.8133,38.8223,234414.0
2023-02-17 15:50:00,43.08,43.17,43.02,43.03,1281360.0,38.8223,38.9034,38.7682,38.7772,1281360.0
2023-02-21 09:30:00,42.7,42.88,42.49,42.56,171654.0,38.4798,38.6421,38.2906,38.3537,171654.0
2023-02-21 09:40:00,42.56,42.62,42.48,42.55,139871.0,38.3537,38.4078,38.2816,38.3447,139871.0
2023-02-21 09:50:00,42.56,42.59,42.4,42.4,143772.0,38.3537,38.3807,38.2095,38.2095,143772.0
2023-02-21 10:00:00,42.39,42.59,42.34,42.5,72127.0,38.2005,38.3807,38.1554,38.2996,72127.0
2023-02-21 10:10:00,42.5,42.6,42.47,42.55,127816.0,38.2996,38.3897,38.2726,38.3447,127816.0
2023-02-21 10:20:00,42.55,42.58,42.49,42.54,95454.0,38.3447,38.3717,38.2906,38.3357,95454.0
2023-02-21 10:30:00,42.54,42.58,42.49,42.55,67411.0,38.3357,38.3717,38.2906,38.3447,67411.0
2023-02-21 10:40:00,42.54,42.56,42.49,42.51,214216.0,38.3357,38.3537,38.2906,38.3086,214216.0
2023-02-21 10:50:00,42.5,42.51,42.34,42.34,88313.0,38.2996,38.3086,38.1554,38.1554,88313.0
2023-02-21 11:00:00,42.33,42.35,42.28,42.29,54105.0,38.1464,38.1644,38.1014,38.1104,54105.0
2023-02-21 11:10:00,42.29,42.37,42.28,42.36,37026.0,38.1104,38.1825,38.1014,38.1734,37026.0
2023-02-21 11:20:00,42.36,42.41,42.31,42.33,84426.0,38.1734,38.2185,38.1284,38.1464,84426.0
2023-02-21 11:30:00,42.33,42.41,42.31,42.38,44297.0,38.1464,38.2185,38.1284,38.1915,44297.0
2023-02-21 11:40:00,42.39,42.5,42.38,42.41,49216.0,38.2005,38.2996,38.1915,38.2185,49216.0
2023-02-21 11:50:00,42.41,42.43,42.37,42.38,269069.0,38.2185,38.2365,38.1825,38.1915,269069.0
2023-02-21 12:00:00,42.38,42.38,42.27,42.28,62875.0,38.1915,38.1915,38.0923,38.1014,62875.0
2023-02-21 12:10:00,42.28,42.35,42.23,42.34,56405.0,38.1014,38.1644,38.0563,38.1554,56405.0
2023-02-21 12:20:00,42.35,42.36,42.3,42.34,33489.0,38.1644,38.1734,38.1194,38.1554,33489.0
2023-02-21 12:30:00,42.34,42.38,42.31,42.35,41084.0,38.1554,38.1915,38.1284,38.1644,41084.0
2023-02-21 12:40:00,42.35,42.37,42.29,42.31,50027.0,38.1644,38.1825,38.1104,38.1284,50027.0
2023-02-21 12:50:00,42.32,42.36,42.3,42.3,32414.0,38.1374,38.1734,38.1194,38.1194,32414.0
2023-02-21 13:00:00,42.3,42.36,42.3,42.33,43165.0,38.1194,38.1734,38.1194,38.1464,43165.0
2023-02-21 13:10:00,42.33,42.33,42.24,42.25,34050.0,38.1464,38.1464,38.0653,38.0743,34050.0
2023-02-21 13:20:00,42.25,42.26,42.2,42.22,46308.0,38.0743,38.0833,38.0293,38.0473,46308.0
2023-02-21 13:30:00,42.23,42.23,42.16,42.19,64606.0,38.0563,38.0563,37.9932,38.0202,64606.0
2023-02-21 13:40:00,42.18,42.24,42.17,42.21,55189.0,38.0112,38.0653,38.0022,38.0383,55189.0
2023-02-21 13:50:00,42.21,42.21,42.17,42.18,29438.0,38.0383,38.0383,38.0022,38.0112,29438.0
2023-02-21 14:00:00,42.17,42.21,42.14,42.16,60771.0,38.0022,38.0383,37.9752,37.9932,60771.0
2023-02-21 14:10:00,42.16,42.16,42.08,42.15,50148.0,37.9932,37.9932,37.9211,37.9842,50148.0
2023-02-21 14:20:00,42.14,42.26,42.13,42.26,57178.0,37.9752,38.0833,37.9662,38.0833,57178.0
2023-02-21 14:30:00,42.26,42.27,42.18,42.21,52731.0,38.0833,38.0923,38.0112,38.0383,52731.0
2023-02-21 14:40:00,42.21,42.23,42.16,42.18,74884.0,38.0383,38.0563,37.9932,38.0112,74884.0
2023-02-21 14:50:00,42.17,42.24,42.15,42.23,66742.0,38.0022,38.0653,37.9842,38.0563,66742.0
2023-02-21 15:00:00,42.22,42.25,42.19,42.23,48710.0,38.0473,38.0743,38.0202,38.0563,48710.0
2023-02-21 15:10:00,42.23,42.26,42.2,42.26,69800.0,38.0563,38.0833,38.0293,38.0833,69800.0
2023-02-21 15:20:00,42.26,42.36,42.21,42.35,133345.0,38.0833,38.1734,38.0383,38.1644,133345.0
2023-02-21 15:30:00,42.36,42.41,42.32,42.34,110612.0,38.1734,38.2185,38.1374,38.1554,110612.0
2023-02-21 15:40:00,42.34,42.4,42.31,42.35,191490.0,38.1554,38.2095,38.1284,38.1644,191490.0
2023-02-21 15:50:00,42.35,42.38,42.22,42.23,814094.0,38.1644,38.1915,38.0473,38.0563,814094.0
2023-02-22 09:30:00,42.13,42.17,41.96,41.98,185999.0,37.9662,38.0022,37.813,37.831,185999.0
2023-02-22 09:40:00,41.99,42.13,41.98,42.05,94666.0,37.84,37.9662,37.831,37.8941,94666.0
2023-02-22 09:50:00,42.05,42.25,41.98,42.2,75174.0,37.8941,38.0743,37.831,38.0293,75174.0
2023-02-22 10:00:00,42.19,42.22,42.09,42.11,90239.0,38.0202,38.0473,37.9301,37.9482,90239.0
2023-02-22 10:10:00,42.12,42.13,41.98,42.09,185984.0,37.9572,37.9662,37.831,37.9301,185984.0
2023-02-22 10:20:00,42.09,42.2,42.06,42.13,79440.0,37.9301,38.0293,37.9031,37.9662,79440.0
2023-02-22 10:30:00,42.11,42.12,41.94,41.96,82793.0,37.9482,37.9572,37.795,37.813,82793.0
2023-02-22 10:40:00,41.97,42.02,41.94,42.01,197541.0,37.822,37.8671,37.795,37.858,197541.0
2023-02-22 10:50:00,42.01,42.2,42.0,42.13,103080.0,37.858,38.0293,37.849,37.9662,103080.0
2023-02-22 11:00:00,42.13,42.27,42.11,42.26,142526.0,37.9662,38.0923,37.9482,38.0833,142526.0
2023-02-22 11:10:00,42.25,42.29,42.14,42.16,52995.0,38.0743,38.1104,37.9752,37.9932,52995.0
2023-02-22 11:20:00,42.16,42.2,42.14,42.17,49737.0,37.9932,38.0293,37.9752,38.0022,49737.0
2023-02-22 11:30:00,42.18,42.22,42.15,42.2,55084.0,38.0112,38.0473,37.9842,38.0293,55084.0
2023-02-22 11:40:00,42.21,42.28,42.2,42.23,84723.0,38.0383,38.1014,38.0293,38.0563,84723.0
2023-02-22 11:50:00,42.23,42.26,42.2,42.26,80490.0,38.0563,38.0833,38.0293,38.0833,80490.0
2023-02-22 12:00:00,42.27,42.39,42.27,42.34,53274.0,38.0923,38.2005,38.0923,38.1554,53274.0
2023-02-22 12:10:00,42.34,42.39,42.31,42.37,82116.0,38.1554,38.2005,38.1284,38.1825,82116.0
2023-02-22 12:20:00,42.37,42.46,42.36,42.46,98462.0,38.1825,38.2636,38.1734,38.2636,98462.0
2023-02-22 12:30:00,42.46,42.5,42.4,42.47,133571.0,38.2636,38.2996,38.2095,38.2726,133571.0
2023-02-22 12:40:00,42.47,42.52,42.43,42.43,54645.0,38.2726,38.3176,38.2365,38.2365,54645.0
2023-02-22 12:50:00,42.43,42.46,42.33,42.37,63393.0,38.2365,38.2636,38.1464,38.1825,63393.0
2023-02-22 13:00:00,42.37,42.37,42.29,42.3,207088.0,38.1825,38.1825,38.1104,38.1194,207088.0
2023-02-22 13:10:00,42.3,42.34,42.25,42.32,64789.0,38.1194,38.1554,38.0743,38.1374,64789.0
2023-02-22 13:20:00,42.32,42.35,42.29,42.33,154959.0,38.1374,38.1644,38.1104,38.1464,154959.0
2023-02-22 13:30:00,42.33,42.34,42.19,42.25,112144.0,38.1464,38.1554,38.0202,38.0743,112144.0
2023-02-22 13:40:00,42.25,42.28,42.14,42.16,79615.0,38.0743,38.1014,37.9752,37.9932,79615.0
2023-02-22 13:50:00,42.16,42.16,42.1,42.11,78133.0,37.9932,37.9932,37.9391,37.9482,78133.0
2023-02-22 14:00:00,42.11,42.33,42.08,42.26,112713.0,37.9482,38.1464,37.9211,38.0833,112713.0
2023-02-22 14:10:00,42.27,42.28,42.11,42.23,71073.0,38.0923,38.1014,37.9482,38.0563,71073.0
2023-02-22 14:20:00,42.23,42.26,42.14,42.16,49783.0,38.0563,38.0833,37.9752,37.9932,49783.0
2023-02-22 14:30:00,42.14,42.16,41.96,42.0,173853.0,37.9752,37.9932,37.813,37.849,173853.0
2023-02-22 14:40:00,42.0,42.08,41.94,42.07,125082.0,37.849,37.9211,37.795,37.9121,125082.0
2023-02-22 14:50:00,42.07,42.08,41.92,41.97,92791.0,37.9121,37.9211,37.7769,37.822,92791.0
2023-02-22 15:00:00,41.97,42.03,41.93,42.01,98251.0,37.822,37.8761,37.7859,37.858,98251.0
2023-02-22 15:10:00,42.01,42.05,41.91,41.92,65966.0,37.858,37.8941,37.7679,37.7769,65966.0
2023-02-22 15:20:00,41.91,41.94,41.87,41.87,78169.0,37.7679,37.795,37.7319,37.7319,78169.0
2023-02-22 15:30:00,41.88,41.91,41.69,41.73,187074.0,37.7409,37.7679,37.5697,37.6057,187074.0
2023-02-22 15:40:00,41.73,41.86,41.72,41.85,280995.0,37.6057,37.7229,37.5967,37.7139,280995.0
2023-02-22 15:50:00,41.84,41.87,41.76,41.87,702940.0,37.7048,37.7319,37.6327,37.7319,702940.0
2023-02-23 09:30:00,41.89,41.93,41.72,41.83,134863.0,37.7499,37.7859,37.5967,37.6958,134863.0
2023-02-23 09:40:00,41.84,41.86,41.69,41.71,99128.0,37.7048,37.7229,37.5697,37.5877,99128.0
2023-02-23 09:50:00,41.7,41.71,41.54,41.7,92701.0,37.5787,37.5877,37.4345,37.5787,92701.0
2023-02-23 10:00:00,41.7,41.85,41.68,41.81,74920.0,37.5787,37.7139,37.5607,37.6778,74920.0
2023-02-23 10:10:00,41.81,41.93,41.76,41.89,67651.0,37.6778,37.7859,37.6327,37.7499,67651.0
2023-02-23 10:20:00,41.89,41.93,41.8,41.82,80581.0,37.7499,37.7859,37.6688,37.6868,80581.0
2023-02-23 10:30:00,41.83,41.91,41.74,41.88,67592.0,37.6958,37.7679,37.6147,37.7409,67592.0
2023-02-23 10:40:00,41.88,41.93,41.78,41.8,90188.0,37.7409,37.7859,37.6508,37.6688,90188.0
2023-02-23 10:50:00,41.79,41.87,41.76,41.86,69849.0,37.6598,37.7319,37.6327,37.7229,69849.0
2023-02-23 11:00:00,41.86,41.94,41.79,41.83,81662.0,37.7229,37.795,37.6598,37.6958,81662.0
2023-02-23 11:10:00,41.84,41.84,41.69,41.71,76191.0,37.7048,37.7048,37.5697,37.5877,76191.0
2023-02-23 11:20:00,41.71,41.72,41.63,41.63,50746.0,37.5877,37.5967,37.5156,37.5156,50746.0
2023-02-23 11:30:00,41.62,41.73,41.62,41.72,143779.0,37.5066,37.6057,37.5066,37.5967,143779.0
2023-02-23 11:40:00,41.72,41.72,41.55,41.55,156266.0,37.5967,37.5967,37.4435,37.4435,156266.0
2023-02-23 11:50:00,41.55,41.62,41.48,41.48,126836.0,37.4435,37.5066,37.3804,37.3804,126836.0
2023-02-23 12:00:00,41.48,41.62,41.46,41.57,108620.0,37.3804,37.5066,37.3624,37.4615,108620.0
2023-02-23 12:10:00,41.57,41.64,41.56,41.58,55992.0,37.4615,37.5246,37.4525,37.4705,55992.0
2023-02-23 12:20:00,41.58,41.58,41.49,41.55,125758.0,37.4705,37.4705,37.3894,37.4435,125758.0
2023-02-23 12:30:00,41.55,41.62,41.52,41.61,101891.0,37.4435,37.5066,37.4165,37.4976,101891.0
2023-02-23 12:40:00,41.6,41.65,41.56,41.58,122137.0,37.4886,37.5336,37.4525,37.4705,122137.0
2023-02-23 12:50:00,41.58,41.72,41.54,41.71,108679.0,37.4705,37.5967,37.4345,37.5877,108679.0
2023-02-23 13:00:00,41.72,41.76,41.66,41.72,109213.0,37.5967,37.6327,37.5426,37.5967,109213.0
2023-02-23 13:10:00,41.71,41.72,41.63,41.66,54872.0,37.5877,37.5967,37.5156,37.5426,54872.0
2023-02-23 13:20:00,41.67,41.67,41.56,41.6,54302.0,37.5516,37.5516,37.4525,37.4886,54302.0
2023-02-23 13:30:00,41.6,41.62,41.58,41.61,52211.0,37.4886,37.5066,37.4705,37.4976,52211.0
2023-02-23 13:40:00,41.61,41.65,41.52,41.54,52237.0,37.4976,37.5336,37.4165,37.4345,52237.0
2023-02-23 13:50:00,41.55,41.57,41.52,41.55,59960.0,37.4435,37.4615,37.4165,37.4435,59960.0
2023-02-23 14:00:00,41.54,41.59,41.52,41.56,64735.0,37.4345,37.4795,37.4165,37.4525,64735.0
2023-02-23 14:10:00,41.56,41.58,41.47,41.58,75171.0,37.4525,37.4705,37.3714,37.4705,75171.0
2023-02-23 14:20:00,41.58,41.64,41.56,41.63,67249.0,37.4705,37.5246,37.4525,37.5156,67249.0
2023-02-23 14:30:00,41.63,41.69,41.61,41.63,99989.0,37.5156,37.5697,37.4976,37.5156,99989.0
2023-02-23 14:40:00,41.64,41.7,41.6,41.69,71711.0,37.5246,37.5787,37.4886,37.5697,71711.0
2023-02-23 14:50:00,41.69,41.7,41.65,41.68,117276.0,37.5697,37.5787,37.5336,37.5607,117276.0
2023-02-23 15:00:00,41.67,41.83,41.67,41.82,97794.0,37.5516,37.6958,37.5516,37.6868,97794.0
2023-02-23 15:10:00,41.82,41.91,41.81,41.86,164870.0,37.6868,37.7679,37.6778,37.7229,164870.0
2023-02-23 15:20:00,41.85,41.94,41.78,41.91,166409.0,37.7139,37.795,37.6508,37.7679,166409.0
2023-02-23 15:30:00,41.91,41.96,41.87,41.94,215317.0,37.7679,37.813,37.7319,37.795,215317.0
2023-02-23 15:40:00,41.94,41.95,41.78,41.8,203427.0,37.795,37.804,37.6508,37.6688,203427.0
2023-02-23 15:50:00,41.81,41.86,41.74,41.84,615997.0,37.6778,37.7229,37.6147,37.7048,615997.0
2023-02-24 09:30:00,41.14,41.19,40.91,41.15,228036.0,37.397,37.4425,37.188,37.4061,228036.0
2023-02-24 09:40:00,41.15,41.21,41.01,41.11,247146.0,37.4061,37.4607,37.2789,37.3698,247146.0
2023-02-24 09:50:00,41.1,41.18,40.95,41.02,241972.0,37.3607,37.4334,37.2243,37.2879,241972.0
2023-02-24 10:00:00,41.01,41.19,40.97,41.14,284841.0,37.2789,37.4425,37.2425,37.397,284841.0
2023-02-24 10:10:00,41.14,41.26,41.07,41.15,385290.0,37.397,37.5061,37.3334,37.4061,385290.0
2023-02-24 10:20:00,41.14,41.16,41.0,41.01,110721.0,37.397,37.4152,37.2698,37.2789,110721.0
2023-02-24 10:30:00,41.01,41.08,40.95,41.07,251680.0,37.2789,37.3425,37.2243,37.3334,251680.0
2023-02-24 10:40:00,41.08,41.16,41.07,41.1,89934.0,37.3425,37.4152,37.3334,37.3607,89934.0
2023-02-24 10:50:00,41.11,41.16,41.07,41.1,83078.0,37.3698,37.4152,37.3334,37.3607,83078.0
2023-02-24 11:00:00,41.09,41.15,40.99,41.13,181304.0,37.3516,37.4061,37.2607,37.3879,181304.0
2023-02-24 11:10:00,41.13,41.17,41.07,41.13,154751.0,37.3879,37.4243,37.3334,37.3879,154751.0
2023-02-24 11:20:00,41.13,41.16,41.09,41.1,67143.0,37.3879,37.4152,37.3516,37.3607,67143.0
2023-02-24 11:30:00,41.11,41.21,41.09,41.11,133733.0,37.3698,37.4607,37.3516,37.3698,133733.0
2023-02-24 11:40:00,41.11,41.25,41.11,41.25,90936.0,37.3698,37.497,37.3698,37.497,90936.0
2023-02-24 11:50:00,41.25,41.31,41.13,41.16,138792.0,37.497,37.5516,37.3879,37.4152,138792.0
2023-02-24 12:00:00,41.15,41.25,41.15,41.21,65654.0,37.4061,37.497,37.4061,37.4607,65654.0
2023-02-24 12:10:00,41.21,41.29,41.19,41.29,53131.0,37.4607,37.5334,37.4425,37.5334,53131.0
2023-02-24 12:20:00,41.29,41.29,41.2,41.25,55200.0,37.5334,37.5334,37.4516,37.497,55200.0
2023-02-24 12:30:00,41.25,41.28,41.2,41.22,51460.0,37.497,37.5243,37.4516,37.4698,51460.0
2023-02-24 12:40:00,41.22,41.27,41.2,41.25,67123.0,37.4698,37.5152,37.4516,37.497,67123.0
2023-02-24 12:50:00,41.24,41.25,41.18,41.21,74008.0,37.4879,37.497,37.4334,37.4607,74008.0
2023-02-24 13:00:00,41.22,41.25,41.19,41.23,66136.0,37.4698,37.497,37.4425,37.4788,66136.0
2023-02-24 13:10:00,41.24,41.39,41.23,41.3,121476.0,37.4879,37.6243,37.4788,37.5425,121476.0
2023-02-24 13:20:00,41.3,41.4,41.29,41.34,93354.0,37.5425,37.6334,37.5334,37.5788,93354.0
2023-02-24 13:30:00,41.34,41.35,41.24,41.3,156723.0,37.5788,37.5879,37.4879,37.5425,156723.0
2023-02-24 13:40:00,41.3,41.34,41.27,41.32,39104.0,37.5425,37.5788,37.5152,37.5607,39104.0
2023-02-24 13:50:00,41.32,41.35,41.3,41.32,80975.0,37.5607,37.5879,37.5425,37.5607,80975.0
2023-02-24 14:00:00,41.33,41.33,41.26,41.3,73372.0,37.5697,37.5697,37.5061,37.5425,73372.0
2023-02-24 14:10:00,41.3,41.35,41.26,41.34,45950.0,37.5425,37.5879,37.5061,37.5788,45950.0
2023-02-24 14:20:00,41.34,41.37,41.25,41.27,89112.0,37.5788,37.6061,37.497,37.5152,89112.0
2023-02-24 14:30:00,41.27,41.28,41.22,41.25,159465.0,37.5152,37.5243,37.4698,37.497,159465.0
2023-02-24 14:40:00,41.26,41.33,41.22,41.3,67378.0,37.5061,37.5697,37.4698,37.5425,67378.0
2023-02-24 14:50:00,41.3,41.39,41.29,41.36,121704.0,37.5425,37.6243,37.5334,37.597,121704.0
2023-02-24 15:00:00,41.37,41.41,41.34,41.38,94598.0,37.6061,37.6425,37.5788,37.6152,94598.0
2023-02-24 15:10:00,41.38,41.39,41.31,41.39,141509.0,37.6152,37.6243,37.5516,37.6243,141509.0
2023-02-24 15:20:00,41.39,41.42,41.36,41.37,120740.0,37.6243,37.6516,37.597,37.6061,120740.0
2023-02-24 15:30:00,41.38,41.39,41.2,41.25,145352.0,37.6152,37.6243,37.4516,37.497,145352.0
2023-02-24 15:40:00,41.25,41.3,41.21,41.23,184427.0,37.497,37.5425,37.4607,37.4788,184427.0
2023-02-24 15:50:00,41.23,41.36,41.14,41.34,763088.0,37.4788,37.597,37.397,37.5788,763088.0
2023-02-27 09:30:00,41.55,41.73,41.47,41.62,216148.0,37.7697,37.9334,37.697,37.8334,216148.0
2023-02-27 09:40:00,41.64,41.91,41.63,41.88,165628.0,37.8515,38.097,37.8424,38.0697,165628.0
2023-02-27 09:50:00,41.88,42.11,41.85,42.07,97362.0,38.0697,38.2788,38.0424,38.2424,97362.0
2023-02-27 10:00:00,42.07,42.08,41.99,42.04,89511.0,38.2424,38.2515,38.1697,38.2151,89511.0
2023-02-27 10:10:00,42.03,42.14,41.99,42.14,39407.0,38.2061,38.306,38.1697,38.306,39407.0
2023-02-27 10:20:00,42.15,42.22,42.1,42.1,65507.0,38.3151,38.3788,38.2697,38.2697,65507.0
2023-02-27 10:30:00,42.11,42.14,41.89,41.9,76015.0,38.2788,38.306,38.0788,38.0879,76015.0
2023-02-27 10:40:00,41.89,41.92,41.82,41.85,65219.0,38.0788,38.1061,38.0152,38.0424,65219.0
2023-02-27 10:50:00,41.86,41.9,41.82,41.89,62893.0,38.0515,38.0879,38.0152,38.0788,62893.0
2023-02-27 11:00:00,41.9,41.96,41.89,41.96,57796.0,38.0879,38.1424,38.0788,38.1424,57796.0
2023-02-27 11:10:00,41.97,41.98,41.81,41.81,65439.0,38.1515,38.1606,38.0061,38.0061,65439.0
2023-02-27 11:20:00,41.82,41.84,41.77,41.77,62943.0,38.0152,38.0333,37.9697,37.9697,62943.0
2023-02-27 11:30:00,41.76,41.77,41.67,41.74,39457.0,37.9606,37.9697,37.8788,37.9424,39457.0
2023-02-27 11:40:00,41.74,41.74,41.59,41.62,43456.0,37.9424,37.9424,37.8061,37.8334,43456.0
2023-02-27 11:50:00,41.62,41.71,41.61,41.71,76678.0,37.8334,37.9152,37.8243,37.9152,76678.0
2023-02-27 12:00:00,41.7,41.7,41.62,41.64,55649.0,37.9061,37.9061,37.8334,37.8515,55649.0
2023-02-27 12:10:00,41.64,41.71,41.61,41.7,92208.0,37.8515,37.9152,37.8243,37.9061,92208.0
2023-02-27 12:20:00,41.69,41.7,41.58,41.65,119081.0,37.897,37.9061,37.797,37.8606,119081.0
2023-02-27 12:30:00,41.64,41.75,41.62,41.73,73982.0,37.8515,37.9515,37.8334,37.9334,73982.0
2023-02-27 12:40:00,41.74,41.75,41.63,41.66,45958.0,37.9424,37.9515,37.8424,37.8697,45958.0
2023-02-27 12:50:00,41.66,41.7,41.6,41.65,44364.0,37.8697,37.9061,37.8152,37.8606,44364.0
2023-02-27 13:00:00,41.65,41.69,41.62,41.67,41735.0,37.8606,37.897,37.8334,37.8788,41735.0
2023-02-27 13:10:00,41.67,41.74,41.64,41.73,50890.0,37.8788,37.9424,37.8515,37.9334,50890.0
2023-02-27 13:20:00,41.72,41.76,41.7,41.75,46264.0,37.9243,37.9606,37.9061,37.9515,46264.0
2023-02-27 13:30:00,41.74,41.75,41.65,41.67,53495.0,37.9424,37.9515,37.8606,37.8788,53495.0
2023-02-27 13:40:00,41.66,41.67,41.61,41.64,43455.0,37.8697,37.8788,37.8243,37.8515,43455.0
2023-02-27 13:50:00,41.63,41.8,41.62,41.78,52584.0,37.8424,37.997,37.8334,37.9788,52584.0
2023-02-27 14:00:00,41.78,41.78,41.73,41.77,51049.0,37.9788,37.9788,37.9334,37.9697,51049.0
2023-02-27 14:10:00,41.77,41.82,41.74,41.76,72613.0,37.9697,38.0152,37.9424,37.9606,72613.0
2023-02-27 14:20:00,41.75,41.76,41.69,41.72,70631.0,37.9515,37.9606,37.897,37.9243,70631.0
2023-02-27 14:30:00,41.73,41.75,41.66,41.69,90995.0,37.9334,37.9515,37.8697,37.897,90995.0
2023-02-27 14:40:00,41.68,41.7,41.61,41.7,70425.0,37.8879,37.9061,37.8243,37.9061,70425.0
2023-02-27 14:50:00,41.7,41.75,41.68,41.69,82871.0,37.9061,37.9515,37.8879,37.897,82871.0
2023-02-27 15:00:00,41.68,41.68,41.52,41.54,43952.0,37.8879,37.8879,37.7425,37.7606,43952.0
2023-02-27 15:10:00,41.53,41.57,41.47,41.5,62652.0,37.7515,37.7879,37.697,37.7243,62652.0
2023-02-27 15:20:00,41.49,41.49,41.42,41.45,75244.0,37.7152,37.7152,37.6516,37.6788,75244.0
2023-02-27 15:30:00,41.45,41.5,41.38,41.41,136071.0,37.6788,37.7243,37.6152,37.6425,136071.0
2023-02-27 15:40:00,41.41,41.48,41.4,41.41,182998.0,37.6425,37.7061,37.6334,37.6425,182998.0
2023-02-27 15:50:00,41.38,41.47,41.33,41.45,695854.0,37.6152,37.697,37.5697,37.6788,695854.0
2023-02-28 09:30:00,41.27,41.27,40.84,40.87,188440.0,37.5152,37.5152,37.1243,37.1516,188440.0
2023-02-28 09:40:00,40.86,41.09,40.86,41.07,69956.0,37.1425,37.3516,37.1425,37.3334,69956.0
2023-02-28 09:50:00,41.06,41.09,40.96,40.96,62266.0,37.3243,37.3516,37.2334,37.2334,62266.0
2023-02-28 10:00:00,40.96,41.15,40.94,41.04,57175.0,37.2334,37.4061,37.2152,37.3061,57175.0
2023-02-28 10:10:00,41.04,41.05,40.78,40.85,76889.0,37.3061,37.3152,37.0698,37.1334,76889.0
2023-02-28 10:20:00,40.85,40.92,40.8,40.82,229367.0,37.1334,37.197,37.088,37.1061,229367.0
2023-02-28 10:30:00,40.82,40.9,40.78,40.84,104326.0,37.1061,37.1789,37.0698,37.1243,104326.0
2023-02-28 10:40:00,40.84,40.94,40.82,40.9,79883.0,37.1243,37.2152,37.1061,37.1789,79883.0
2023-02-28 10:50:00,40.89,40.9,40.83,40.85,50834.0,37.1698,37.1789,37.1152,37.1334,50834.0
2023-02-28 11:00:00,40.85,41.02,40.85,40.97,40100.0,37.1334,37.2879,37.1334,37.2425,40100.0
2023-02-28 11:10:00,40.97,41.03,40.92,41.01,55432.0,37.2425,37.297,37.197,37.2789,55432.0
2023-02-28 11:20:00,41.01,41.08,40.98,41.06,44318.0,37.2789,37.3425,37.2516,37.3243,44318.0
2023-02-28 11:30:00,41.06,41.07,40.98,41.01,39124.0,37.3243,37.3334,37.2516,37.2789,39124.0
2023-02-28 11:40:00,41.01,41.04,40.95,41.02,62443.0,37.2789,37.3061,37.2243,37.2879,62443.0
2023-02-28 11:50:00,41.02,41.07,40.97,41.04,40839.0,37.2879,37.3334,37.2425,37.3061,40839.0
2023-02-28 12:00:00,41.04,41.13,41.02,41.12,35552.0,37.3061,37.3879,37.2879,37.3789,35552.0
2023-02-28 12:10:00,41.12,41.24,41.12,41.23,41927.0,37.3789,37.4879,37.3789,37.4788,41927.0
2023-02-28 12:20:00,41.24,41.34,41.23,41.34,65089.0,37.4879,37.5788,37.4788,37.5788,65089.0
2023-02-28 12:30:00,41.34,41.37,41.31,41.32,67017.0,37.5788,37.6061,37.5516,37.5607,67017.0
2023-02-28 12:40:00,41.31,41.37,41.28,41.37,47431.0,37.5516,37.6061,37.5243,37.6061,47431.0
2023-02-28 12:50:00,41.37,41.38,41.27,41.27,49267.0,37.6061,37.6152,37.5152,37.5152,49267.0
2023-02-28 13:00:00,41.27,41.28,41.21,41.25,52300.0,37.5152,37.5243,37.4607,37.497,52300.0
2023-02-28 13:10:00,41.25,41.26,41.16,41.18,41283.0,37.497,37.5061,37.4152,37.4334,41283.0
2023-02-28 13:20:00,41.18,41.23,41.16,41.17,34999.0,37.4334,37.4788,37.4152,37.4243,34999.0
2023-02-28 13:30:00,41.17,41.19,41.1,41.14,50453.0,37.4243,37.4425,37.3607,37.397,50453.0
2023-02-28 13:40:00,41.14,41.17,41.09,41.09,36740.0,37.397,37.4243,37.3516,37.3516,36740.0
2023-02-28 13:50:00,41.09,41.1,41.05,41.07,34939.0,37.3516,37.3607,37.3152,37.3334,34939.0
2023-02-28 14:00:00,41.07,41.09,40.93,40.94,46624.0,37.3334,37.3516,37.2061,37.2152,46624.0
2023-02-28 14:10:00,40.94,40.99,40.92,40.93,42084.0,37.2152,37.2607,37.197,37.2061,42084.0
2023-02-28 14:20:00,40.93,40.98,40.92,40.93,39006.0,37.2061,37.2516,37.197,37.2061,39006.0
2023-02-28 14:30:00,40.94,40.96,40.84,40.86,200525.0,37.2152,37.2334,37.1243,37.1425,200525.0
2023-02-28 14:40:00,40.85,40.91,40.82,40.87,150445.0,37.1334,37.188,37.1061,37.1516,150445.0
2023-02-28 14:50:00,40.88,40.88,40.75,40.77,53042.0,37.1607,37.1607,37.0425,37.0607,53042.0
2023-02-28 15:00:00,40.76,40.76,40.6,40.61,78256.0,37.0516,37.0516,36.9062,36.9153,78256.0
2023-02-28 15:10:00,40.62,40.69,40.6,40.62,70622.0,36.9243,36.988,36.9062,36.9243,70622.0
2023-02-28 15:20:00,40.61,40.65,40.55,40.57,82984.0,36.9153,36.9516,36.8607,36.8789,82984.0
2023-02-28 15:30:00,40.57,40.63,40.51,40.55,146314.0,36.8789,36.9334,36.8243,36.8607,146314.0
2023-02-28 15:40:00,40.55,40.65,40.51,40.65,374004.0,36.8607,36.9516,36.8243,36.9516,374004.0
2023-02-28 15:50:00,40.66,40.72,40.34,40.36,2298901.0,36.9607,37.0152,36.6698,36.688,2298901.0
2023-03-01 09:30:00,40.07,40.19,39.74,39.88,306807.0,36.4244,36.5335,36.1244,36.2517,306807.0
2023-03-01 09:40:00,39.88,40.11,39.84,40.11,275445.0,36.2517,36.4607,36.2153,36.4607,275445.0
2023-03-01 09:50:00,40.12,40.14,39.95,39.95,118237.0,36.4698,36.488,36.3153,36.3153,118237.0
2023-03-01 10:00:00,39.97,40.02,39.8,39.9,481749.0,36.3335,36.3789,36.1789,36.2698,481749.0
2023-03-01 10:10:00,39.89,40.0,39.83,39.92,91030.0,36.2608,36.3607,36.2062,36.288,91030.0
2023-03-01 10:20:00,39.93,39.98,39.87,39.93,128538.0,36.2971,36.3426,36.2426,36.2971,128538.0
2023-03-01 10:30:00,39.93,40.02,39.88,39.92,134356.0,36.2971,36.3789,36.2517,36.288,134356.0
2023-03-01 10:40:00,39.92,39.98,39.89,39.96,105795.0,36.288,36.3426,36.2608,36.3244,105795.0
2023-03-01 10:50:00,39.96,40.01,39.84,39.89,373638.0,36.3244,36.3698,36.2153,36.2608,373638.0
2023-03-01 11:00:00,39.88,39.91,39.69,39.71,84111.0,36.2517,36.2789,36.079,36.0971,84111.0
2023-03-01 11:10:00,39.72,39.72,39.58,39.61,74214.0,36.1062,36.1062,35.979,36.0062,74214.0
2023-03-01 11:20:00,39.6,39.72,39.57,39.7,83105.0,35.9971,36.1062,35.9699,36.088,83105.0
2023-03-01 11:30:00,39.7,39.74,39.67,39.71,63515.0,36.088,36.1244,36.0608,36.0971,63515.0
2023-03-01 11:40:00,39.71,39.84,39.7,39.83,60925.0,36.0971,36.2153,36.088,36.2062,60925.0
2023-03-01 11:50:00,39.83,39.9,39.78,39.84,93240.0,36.2062,36.2698,36.1608,36.2153,93240.0
2023-03-01 12:00:00,39.84,39.97,39.84,39.97,95856.0,36.2153,36.3335,36.2153,36.3335,95856.0
2023-03-01 12:10:00,39.96,39.97,39.74,39.75,210284.0,36.3244,36.3335,36.1244,36.1335,210284.0
2023-03-01 12:20:00,39.76,39.85,39.76,39.83,70576.0,36.1426,36.2244,36.1426,36.2062,70576.0
2023-03-01 12:30:00,39.83,39.85,39.71,39.72,60047.0,36.2062,36.2244,36.0971,36.1062,60047.0
2023-03-01 12:40:00,39.73,39.75,39.65,39.67,52877.0,36.1153,36.1335,36.0426,36.0608,52877.0
2023-03-01 12:50:00,39.68,39.68,39.63,39.64,59951.0,36.0699,36.0699,36.0244,36.0335,59951.0
2023-03-01 13:00:00,39.64,39.68,39.55,39.55,57060.0,36.0335,36.0699,35.9517,35.9517,57060.0
2023-03-01 13:10:00,39.55,39.6,39.54,39.57,50214.0,35.9517,35.9971,35.9426,35.9699,50214.0
2023-03-01 13:20:00,39.57,39.65,39.56,39.6,54044.0,35.9699,36.0426,35.9608,35.9971,54044.0
2023-03-01 13:30:00,39.6,39.63,39.56,39.61,69783.0,35.9971,36.0244,35.9608,36.0062,69783.0
2023-03-01 13:40:00,39.6,39.62,39.49,39.55,91067.0,35.9971,36.0153,35.8971,35.9517,91067.0
2023-03-01 13:50:00,39.56,39.68,39.56,39.67,45503.0,35.9608,36.0699,35.9608,36.0608,45503.0
2023-03-01 14:00:00,39.67,39.68,39.6,39.65,81809.0,36.0608,36.0699,35.9971,36.0426,81809.0
2023-03-01 14:10:00,39.65,39.69,39.61,39.64,63252.0,36.0426,36.079,36.0062,36.0335,63252.0
2023-03-01 14:20:00,39.64,39.78,39.64,39.75,86612.0,36.0335,36.1608,36.0335,36.1335,86612.0
2023-03-01 14:30:00,39.74,39.75,39.66,39.69,46622.0,36.1244,36.1335,36.0517,36.079,46622.0
2023-03-01 14:40:00,39.68,39.68,39.59,39.6,71807.0,36.0699,36.0699,35.9881,35.9971,71807.0
2023-03-01 14:50:00,39.6,39.61,39.56,39.59,67823.0,35.9971,36.0062,35.9608,35.9881,67823.0
2023-03-01 15:00:00,39.58,39.63,39.56,39.62,70980.0,35.979,36.0244,35.9608,36.0153,70980.0
2023-03-01 15:10:00,39.62,39.71,39.62,39.7,93822.0,36.0153,36.0971,36.0153,36.088,93822.0
2023-03-01 15:20:00,39.7,39.71,39.6,39.62,98857.0,36.088,36.0971,35.9971,36.0153,98857.0
2023-03-01 15:30:00,39.61,39.66,39.6,39.65,122251.0,36.0062,36.0517,35.9971,36.0426,122251.0
2023-03-01 15:40:00,39.65,39.75,39.64,39.75,226673.0,36.0426,36.1335,36.0335,36.1335,226673.0
2023-03-01 15:50:00,39.75,39.87,39.67,39.76,901561.0,36.1335,36.2426,36.0608,36.1426,901561.0
2023-03-02 09:30:00,39.66,39.74,39.55,39.66,202690.0,36.0517,36.1244,35.9517,36.0517,202690.0
2023-03-02 09:40:00,39.66,39.74,39.53,39.71,289746.0,36.0517,36.1244,35.9335,36.0971,289746.0
2023-03-02 09:50:00,39.7,39.74,39.57,39.62,267883.0,36.088,36.1244,35.9699,36.0153,267883.0
2023-03-02 10:00:00,39.62,39.72,39.58,39.72,105050.0,36.0153,36.1062,35.979,36.1062,105050.0
2023-03-02 10:10:00,39.71,39.73,39.57,39.65,73724.0,36.0971,36.1153,35.9699,36.0426,73724.0
2023-03-02 10:20:00,39.66,39.72,39.6,39.72,91467.0,36.0517,36.1062,35.9971,36.1062,91467.0
2023-03-02 10:30:00,39.72,39.72,39.63,39.66,144072.0,36.1062,36.1062,36.0244,36.0517,144072.0
2023-03-02 10:40:00,39.66,39.8,39.63,39.75,99196.0,36.0517,36.1789,36.0244,36.1335,99196.0
2023-03-02 10:50:00,39.75,39.81,39.74,39.75,92100.0,36.1335,36.188,36.1244,36.1335,92100.0
2023-03-02 11:00:00,39.76,39.78,39.71,39.74,50294.0,36.1426,36.1608,36.0971,36.1244,50294.0
2023-03-02 11:10:00,39.74,39.95,39.73,39.94,106824.0,36.1244,36.3153,36.1153,36.3062,106824.0
2023-03-02 11:20:00,39.94,39.95,39.77,39.8,122616.0,36.3062,36.3153,36.1517,36.1789,122616.0
2023-03-02 11:30:00,39.8,39.83,39.77,39.8,127499.0,36.1789,36.2062,36.1517,36.1789,127499.0
2023-03-02 11:40:00,39.8,39.91,39.78,39.89,76863.0,36.1789,36.2789,36.1608,36.2608,76863.0
2023-03-02 11:50:00,39.89,40.0,39.87,39.98,33977.0,36.2608,36.3607,36.2426,36.3426,33977.0
2023-03-02 12:00:00,39.98,39.98,39.94,39.95,66033.0,36.3426,36.3426,36.3062,36.3153,66033.0
2023-03-02 12:10:00,39.95,39.96,39.9,39.92,39692.0,36.3153,36.3244,36.2698,36.288,39692.0
2023-03-02 12:20:00,39.92,39.96,39.89,39.95,34343.0,36.288,36.3244,36.2608,36.3153,34343.0
2023-03-02 12:30:00,39.95,39.99,39.92,39.95,89482.0,36.3153,36.3517,36.288,36.3153,89482.0
2023-03-02 12:40:00,39.94,39.96,39.9,39.9,33006.0,36.3062,36.3244,36.2698,36.2698,33006.0
2023-03-02 12:50:00,39.91,39.95,39.89,39.95,34074.0,36.2789,36.3153,36.2608,36.3153,34074.0
2023-03-02 13:00:00,39.94,39.96,39.9,39.92,30487.0,36.3062,36.3244,36.2698,36.288,30487.0
2023-03-02 13:10:00,39.93,40.12,39.64,40.09,1818981.0,36.2971,36.4698,36.0335,36.4426,1818981.0
2023-03-02 13:20:00,40.08,40.11,39.93,39.96,205439.0,36.4335,36.4607,36.2971,36.3244,205439.0
2023-03-02 13:30:00,39.96,40.15,39.95,40.07,193387.0,36.3244,36.4971,36.3153,36.4244,193387.0
2023-03-02 13:40:00,40.07,40.08,39.97,40.03,83293.0,36.4244,36.4335,36.3335,36.388,83293.0
2023-03-02 13:50:00,40.03,40.17,40.03,40.16,294455.0,36.388,36.5153,36.388,36.5062,294455.0
2023-03-02 14:00:00,40.16,40.26,40.16,40.2,107039.0,36.5062,36.5971,36.5062,36.5426,107039.0
2023-03-02 14:10:00,40.21,40.28,40.16,40.27,116954.0,36.5516,36.6153,36.5062,36.6062,116954.0
2023-03-02 14:20:00,40.28,40.38,40.28,40.38,117898.0,36.6153,36.7062,36.6153,36.7062,117898.0
2023-03-02 14:30:00,40.38,40.41,40.31,40.32,77591.0,36.7062,36.7334,36.6425,36.6516,77591.0
2023-03-02 14:40:00,40.31,40.37,40.31,40.36,54273.0,36.6425,36.6971,36.6425,36.688,54273.0
2023-03-02 14:50:00,40.36,40.39,40.33,40.36,77652.0,36.688,36.7153,36.6607,36.688,77652.0
2023-03-02 15:00:00,40.36,40.4,40.28,40.3,62145.0,36.688,36.7244,36.6153,36.6335,62145.0
2023-03-02 15:10:00,40.3,40.32,40.24,40.24,95052.0,36.6335,36.6516,36.5789,36.5789,95052.0
2023-03-02 15:20:00,40.24,40.27,40.21,40.27,98387.0,36.5789,36.6062,36.5516,36.6062,98387.0
2023-03-02 15:30:00,40.27,40.41,40.24,40.37,136980.0,36.6062,36.7334,36.5789,36.6971,136980.0
2023-03-02 15:40:00,40.37,40.38,40.29,40.33,200968.0,36.6971,36.7062,36.6244,36.6607,200968.0
2023-03-02 15:50:00,40.32,40.38,40.22,40.38,696223.0,36.6516,36.7062,36.5607,36.7062,696223.0
2023-03-03 09:30:00,40.49,40.55,40.36,40.49,144365.0,36.8062,36.8607,36.688,36.8062,144365.0
2023-03-03 09:40:00,40.49,40.52,40.41,40.5,65953.0,36.8062,36.8334,36.7334,36.8153,65953.0
2023-03-03 09:50:00,40.51,40.55,40.45,40.51,68394.0,36.8243,36.8607,36.7698,36.8243,68394.0
2023-03-03 10:00:00,40.5,40.55,40.32,40.41,139388.0,36.8153,36.8607,36.6516,36.7334,139388.0
2023-03-03 10:10:00,40.41,40.67,40.4,40.66,73289.0,36.7334,36.9698,36.7244,36.9607,73289.0
2023-03-03 10:20:00,40.66,40.83,40.62,40.82,80948.0,36.9607,37.1152,36.9243,37.1061,80948.0
2023-03-03 10:30:00,40.82,40.82,40.64,40.66,65546.0,37.1061,37.1061,36.9425,36.9607,65546.0
2023-03-03 10:40:00,40.66,40.73,40.65,40.68,58494.0,36.9607,37.0243,36.9516,36.9789,58494.0
2023-03-03 10:50:00,40.68,40.74,40.66,40.73,34902.0,36.9789,37.0334,36.9607,37.0243,34902.0
2023-03-03 11:00:00,40.73,40.86,40.72,40.84,120584.0,37.0243,37.1425,37.0152,37.1243,120584.0
2023-03-03 11:10:00,40.85,40.94,40.8,40.94,92790.0,37.1334,37.2152,37.088,37.2152,92790.0
2023-03-03 11:20:00,40.94,40.95,40.84,40.94,83764.0,37.2152,37.2243,37.1243,37.2152,83764.0
2023-03-03 11:30:00,40.94,41.0,40.91,40.93,77301.0,37.2152,37.2698,37.188,37.2061,77301.0
2023-03-03 11:40:00,40.93,40.93,40.87,40.9,37817.0,37.2061,37.2061,37.1516,37.1789,37817.0
2023-03-03 11:50:00,40.89,41.01,40.89,40.99,47192.0,37.1698,37.2789,37.1698,37.2607,47192.0
2023-03-03 12:00:00,40.99,41.01,40.93,40.98,52745.0,37.2607,37.2789,37.2061,37.2516,52745.0
2023-03-03 12:10:00,40.98,41.05,40.97,41.05,45970.0,37.2516,37.3152,37.2425,37.3152,45970.0
2023-03-03 12:20:00,41.05,41.07,40.99,41.06,56858.0,37.3152,37.3334,37.2607,37.3243,56858.0
2023-03-03 12:30:00,41.07,41.12,41.07,41.08,49123.0,37.3334,37.3789,37.3334,37.3425,49123.0
2023-03-03 12:40:00,41.09,41.13,41.07,41.12,37855.0,37.3516,37.3879,37.3334,37.3789,37855.0
2023-03-03 12:50:00,41.12,41.18,41.09,41.17,49562.0,37.3789,37.4334,37.3516,37.4243,49562.0
2023-03-03 13:00:00,41.17,41.21,41.14,41.21,47694.0,37.4243,37.4607,37.397,37.4607,47694.0
2023-03-03 13:10:00,41.2,41.21,41.16,41.18,52154.0,37.4516,37.4607,37.4152,37.4334,52154.0
2023-03-03 13:20:00,41.18,41.22,41.16,41.22,49986.0,37.4334,37.4698,37.4152,37.4698,49986.0
2023-03-03 13:30:00,41.22,41.23,41.19,41.21,74093.0,37.4698,37.4788,37.4425,37.4607,74093.0
2023-03-03 13:40:00,41.21,41.21,41.16,41.19,53863.0,37.4607,37.4607,37.4152,37.4425,53863.0
2023-03-03 13:50:00,41.19,41.2,41.16,41.17,56141.0,37.4425,37.4516,37.4152,37.4243,56141.0
2023-03-03 14:00:00,41.18,41.18,41.11,41.18,74929.0,37.4334,37.4334,37.3698,37.4334,74929.0
2023-03-03 14:10:00,41.18,41.23,41.16,41.21,66387.0,37.4334,37.4788,37.4152,37.4607,66387.0
2023-03-03 14:20:00,41.21,41.24,41.2,41.23,68204.0,37.4607,37.4879,37.4516,37.4788,68204.0
2023-03-03 14:30:00,41.23,41.3,41.21,41.26,68832.0,37.4788,37.5425,37.4607,37.5061,68832.0
2023-03-03 14:40:00,41.26,41.31,41.26,41.27,71660.0,37.5061,37.5516,37.5061,37.5152,71660.0
2023-03-03 14:50:00,41.27,41.29,41.23,41.29,104682.0,37.5152,37.5334,37.4788,37.5334,104682.0
2023-03-03 15:00:00,41.29,41.37,41.26,41.36,88626.0,37.5334,37.6061,37.5061,37.597,88626.0
2023-03-03 15:10:00,41.37,41.4,41.27,41.28,81988.0,37.6061,37.6334,37.5152,37.5243,81988.0
2023-03-03 15:20:00,41.27,41.37,41.27,41.31,85061.0,37.5152,37.6061,37.5152,37.5516,85061.0
2023-03-03 15:30:00,41.3,41.31,41.19,41.23,159443.0,37.5425,37.5516,37.4425,37.4788,159443.0
2023-03-03 15:40:00,41.23,41.28,41.19,41.28,203536.0,37.4788,37.5243,37.4425,37.5243,203536.0
2023-03-03 15:50:00,41.28,41.42,41.26,41.39,920169.0,37.5243,37.6516,37.5061,37.6243,920169.0
2023-03-06 09:30:00,41.41,41.63,41.41,41.56,300916.0,37.6425,37.8424,37.6425,37.7788,300916.0
2023-03-06 09:40:00,41.58,41.6,41.44,41.57,123446.0,37.797,37.8152,37.6697,37.7879,123446.0
2023-03-06 09:50:00,41.57,41.63,41.53,41.55,139926.0,37.7879,37.8424,37.7515,37.7697,139926.0
2023-03-06 10:00:00,41.56,41.61,41.49,41.57,182955.0,37.7788,37.8243,37.7152,37.7879,182955.0
2023-03-06 10:10:00,41.58,41.6,41.49,41.51,83597.0,37.797,37.8152,37.7152,37.7334,83597.0
2023-03-06 10:20:00,41.51,41.51,41.38,41.44,109079.0,37.7334,37.7334,37.6152,37.6697,109079.0
2023-03-06 10:30:00,41.44,41.45,41.36,41.39,80771.0,37.6697,37.6788,37.597,37.6243,80771.0
2023-03-06 10:40:00,41.38,41.46,41.35,41.38,54788.0,37.6152,37.6879,37.5879,37.6152,54788.0
2023-03-06 10:50:00,41.38,41.41,41.26,41.26,42842.0,37.6152,37.6425,37.5061,37.5061,42842.0
2023-03-06 11:00:00,41.26,41.35,41.26,41.3,60471.0,37.5061,37.5879,37.5061,37.5425,60471.0
2023-03-06 11:10:00,41.31,41.35,41.28,41.31,52156.0,37.5516,37.5879,37.5243,37.5516,52156.0
2023-03-06 11:20:00,41.32,41.32,41.25,41.3,41640.0,37.5607,37.5607,37.497,37.5425,41640.0
2023-03-06 11:30:00,41.3,41.38,41.28,41.37,40691.0,37.5425,37.6152,37.5243,37.6061,40691.0
2023-03-06 11:40:00,41.36,41.37,41.23,41.25,47693.0,37.597,37.6061,37.4788,37.497,47693.0
2023-03-06 11:50:00,41.25,41.31,41.23,41.3,35253.0,37.497,37.5516,37.4788,37.5425,35253.0
2023-03-06 12:00:00,41.3,41.35,41.27,41.33,41004.0,37.5425,37.5879,37.5152,37.5697,41004.0
2023-03-06 12:10:00,41.33,41.35,41.25,41.27,318524.0,37.5697,37.5879,37.497,37.5152,318524.0
2023-03-06 12:20:00,41.27,41.3,41.21,41.26,118910.0,37.5152,37.5425,37.4607,37.5061,118910.0
2023-03-06 12:30:00,41.26,41.26,41.12,41.15,99670.0,37.5061,37.5061,37.3789,37.4061,99670.0
2023-03-06 12:40:00,41.15,41.2,41.11,41.15,175372.0,37.4061,37.4516,37.3698,37.4061,175372.0
2023-03-06 12:50:00,41.14,41.2,41.12,41.18,266957.0,37.397,37.4516,37.3789,37.4334,266957.0
2023-03-06 13:00:00,41.17,41.19,41.08,41.15,132220.0,37.4243,37.4425,37.3425,37.4061,132220.0
2023-03-06 13:10:00,41.15,41.15,41.03,41.04,100254.0,37.4061,37.4061,37.297,37.3061,100254.0
2023-03-06 13:20:00,41.05,41.15,41.04,41.12,59252.0,37.3152,37.4061,37.3061,37.3789,59252.0
2023-03-06 13:30:00,41.13,41.22,41.12,41.22,37249.0,37.3879,37.4698,37.3789,37.4698,37249.0
2023-03-06 13:40:00,41.22,41.25,41.15,41.17,49717.0,37.4698,37.497,37.4061,37.4243,49717.0
2023-03-06 13:50:00,41.17,41.17,41.07,41.11,65218.0,37.4243,37.4243,37.3334,37.3698,65218.0
2023-03-06 14:00:00,41.11,41.16,41.1,41.16,65919.0,37.3698,37.4152,37.3607,37.4152,65919.0
2023-03-06 14:10:00,41.16,41.2,41.14,41.18,58917.0,37.4152,37.4516,37.397,37.4334,58917.0
2023-03-06 14:20:00,41.18,41.25,41.18,41.25,48038.0,37.4334,37.497,37.4334,37.497,48038.0
2023-03-06 14:30:00,41.25,41.29,41.24,41.26,55218.0,37.497,37.5334,37.4879,37.5061,55218.0
2023-03-06 14:40:00,41.27,41.31,41.26,41.29,43158.0,37.5152,37.5516,37.5061,37.5334,43158.0
2023-03-06 14:50:00,41.28,41.31,41.26,41.27,45431.0,37.5243,37.5516,37.5061,37.5152,45431.0
2023-03-06 15:00:00,41.27,41.33,41.24,41.33,58103.0,37.5152,37.5697,37.4879,37.5697,58103.0
2023-03-06 15:10:00,41.32,41.36,41.28,41.32,92853.0,37.5607,37.597,37.5243,37.5607,92853.0
2023-03-06 15:20:00,41.33,41.34,41.27,41.3,67804.0,37.5697,37.5788,37.5152,37.5425,67804.0
2023-03-06 15:30:00,41.3,41.45,41.29,41.43,129837.0,37.5425,37.6788,37.5334,37.6606,129837.0
2023-03-06 15:40:00,41.42,41.51,41.41,41.51,136611.0,37.6516,37.7334,37.6425,37.7334,136611.0
2023-03-06 15:50:00,41.5,41.52,41.39,41.51,1018360.0,37.7243,37.7425,37.6243,37.7334,1018360.0
2023-03-07 09:30:00,41.64,41.64,41.53,41.59,125290.0,37.8515,37.8515,37.7515,37.8061,125290.0
2023-03-07 09:40:00,41.59,41.8,41.55,41.79,123161.0,37.8061,37.997,37.7697,37.9879,123161.0
2023-03-07 09:50:00,41.8,41.83,41.72,41.74,93269.0,37.997,38.0243,37.9243,37.9424,93269.0
2023-03-07 10:00:00,41.75,41.75,41.32,41.35,107155.0,37.9515,37.9515,37.5607,37.5879,107155.0
2023-03-07 10:10:00,41.36,41.36,41.16,41.2,136118.0,37.597,37.597,37.4152,37.4516,136118.0
2023-03-07 10:20:00,41.2,41.27,41.04,41.13,91339.0,37.4516,37.5152,37.3061,37.3879,91339.0
2023-03-07 10:30:00,41.12,41.23,41.07,41.11,62163.0,37.3789,37.4788,37.3334,37.3698,62163.0
2023-03-07 10:40:00,41.11,41.13,40.97,41.09,74831.0,37.3698,37.3879,37.2425,37.3516,74831.0
2023-03-07 10:50:00,41.09,41.1,40.82,40.83,87480.0,37.3516,37.3607,37.1061,37.1152,87480.0
2023-03-07 11:00:00,40.83,40.94,40.81,40.83,55695.0,37.1152,37.2152,37.0971,37.1152,55695.0
2023-03-07 11:10:00,40.84,40.88,40.72,40.8,64038.0,37.1243,37.1607,37.0152,37.088,64038.0
2023-03-07 11:20:00,40.81,40.82,40.7,40.73,46685.0,37.0971,37.1061,36.9971,37.0243,46685.0
2023-03-07 11:30:00,40.72,40.78,40.71,40.76,46972.0,37.0152,37.0698,37.0062,37.0516,46972.0
2023-03-07 11:40:00,40.77,40.81,40.71,40.78,45878.0,37.0607,37.0971,37.0062,37.0698,45878.0
2023-03-07 11:50:00,40.79,40.83,40.66,40.66,46926.0,37.0789,37.1152,36.9607,36.9607,46926.0
2023-03-07 12:00:00,40.66,40.7,40.61,40.64,33115.0,36.9607,36.9971,36.9153,36.9425,33115.0
2023-03-07 12:10:00,40.64,40.73,40.61,40.73,41849.0,36.9425,37.0243,36.9153,37.0243,41849.0
2023-03-07 12:20:00,40.73,40.83,40.69,40.69,56801.0,37.0243,37.1152,36.988,36.988,56801.0
2023-03-07 12:30:00,40.69,40.74,40.67,40.71,28156.0,36.988,37.0334,36.9698,37.0062,28156.0
2023-03-07 12:40:00,40.71,40.81,40.67,40.8,61375.0,37.0062,37.0971,36.9698,37.088,61375.0
2023-03-07 12:50:00,40.79,40.84,40.78,40.82,97591.0,37.0789,37.1243,37.0698,37.1061,97591.0
2023-03-07 13:00:00,40.81,40.85,40.77,40.79,138992.0,37.0971,37.1334,37.0607,37.0789,138992.0
2023-03-07 13:10:00,40.79,40.88,40.78,40.88,134641.0,37.0789,37.1607,37.0698,37.1607,134641.0
2023-03-07 13:20:00,40.88,40.96,40.87,40.95,190508.0,37.1607,37.2334,37.1516,37.2243,190508.0
2023-03-07 13:30:00,40.95,40.98,40.89,40.94,144877.0,37.2243,37.2516,37.1698,37.2152,144877.0
2023-03-07 13:40:00,40.95,40.96,40.9,40.95,166659.0,37.2243,37.2334,37.1789,37.2243,166659.0
2023-03-07 13:50:00,40.94,40.95,40.75,40.76,155420.0,37.2152,37.2243,37.0425,37.0516,155420.0
2023-03-07 14:00:00,40.75,40.79,40.68,40.73,54901.0,37.0425,37.0789,36.9789,37.0243,54901.0
2023-03-07 14:10:00,40.72,40.8,40.71,40.76,36407.0,37.0152,37.088,37.0062,37.0516,36407.0
2023-03-07 14:20:00,40.76,40.79,40.74,40.76,42225.0,37.0516,37.0789,37.0334,37.0516,42225.0
2023-03-07 14:30:00,40.76,40.78,40.72,40.75,38892.0,37.0516,37.0698,37.0152,37.0425,38892.0
2023-03-07 14:40:00,40.75,40.81,40.75,40.8,49083.0,37.0425,37.0971,37.0425,37.088,49083.0
2023-03-07 14:50:00,40.8,40.85,40.77,40.84,77611.0,37.088,37.1334,37.0607,37.1243,77611.0
2023-03-07 15:00:00,40.84,40.91,40.82,40.89,165438.0,37.1243,37.188,37.1061,37.1698,165438.0
2023-03-07 15:10:00,40.89,41.06,40.88,41.05,157840.0,37.1698,37.3243,37.1607,37.3152,157840.0
2023-03-07 15:20:00,41.05,41.1,40.97,41.1,229629.0,37.3152,37.3607,37.2425,37.3607,229629.0
2023-03-07 15:30:00,41.09,41.24,41.09,41.21,267647.0,37.3516,37.4879,37.3516,37.4607,267647.0
2023-03-07 15:40:00,41.21,41.23,41.17,41.22,380309.0,37.4607,37.4788,37.4243,37.4698,380309.0
2023-03-07 15:50:00,41.21,41.22,40.98,40.99,1903837.0,37.4607,37.4698,37.2516,37.2607,1903837.0
2023-03-08 09:30:00,40.99,41.15,40.85,40.96,411542.0,37.2607,37.4061,37.1334,37.2334,411542.0
2023-03-08 09:40:00,40.96,41.0,40.76,40.8,267524.0,37.2334,37.2698,37.0516,37.088,267524.0
2023-03-08 09:50:00,40.81,40.94,40.81,40.91,66202.0,37.0971,37.2152,37.0971,37.188,66202.0
2023-03-08 10:00:00,40.9,40.99,40.75,40.98,103703.0,37.1789,37.2607,37.0425,37.2516,103703.0
2023-03-08 10:10:00,40.99,41.07,40.88,40.96,102007.0,37.2607,37.3334,37.1607,37.2334,102007.0
2023-03-08 10:20:00,40.95,41.15,40.93,41.0,91496.0,37.2243,37.4061,37.2061,37.2698,91496.0
2023-03-08 10:30:00,41.01,41.11,40.98,41.09,90814.0,37.2789,37.3698,37.2516,37.3516,90814.0
2023-03-08 10:40:00,41.1,41.14,41.04,41.07,71821.0,37.3607,37.397,37.3061,37.3334,71821.0
2023-03-08 10:50:00,41.06,41.14,41.02,41.12,64375.0,37.3243,37.397,37.2879,37.3789,64375.0
2023-03-08 11:00:00,41.13,41.19,41.09,41.19,50963.0,37.3879,37.4425,37.3516,37.4425,50963.0
2023-03-08 11:10:00,41.2,41.23,41.15,41.21,42300.0,37.4516,37.4788,37.4061,37.4607,42300.0
2023-03-08 11:20:00,41.21,41.22,41.14,41.18,34761.0,37.4607,37.4698,37.397,37.4334,34761.0
2023-03-08 11:30:00,41.19,41.19,41.1,41.16,39135.0,37.4425,37.4425,37.3607,37.4152,39135.0
2023-03-08 11:40:00,41.17,41.31,41.16,41.29,91583.0,37.4243,37.5516,37.4152,37.5334,91583.0
2023-03-08 11:50:00,41.28,41.32,41.27,41.3,86018.0,37.5243,37.5607,37.5152,37.5425,86018.0
2023-03-08 12:00:00,41.32,41.36,41.29,41.3,37891.0,37.5607,37.597,37.5334,37.5425,37891.0
2023-03-08 12:10:00,41.3,41.3,41.16,41.25,176631.0,37.5425,37.5425,37.4152,37.497,176631.0
2023-03-08 12:20:00,41.25,41.25,41.2,41.22,39356.0,37.497,37.497,37.4516,37.4698,39356.0
2023-03-08 12:30:00,41.22,41.22,41.14,41.19,35033.0,37.4698,37.4698,37.397,37.4425,35033.0
2023-03-08 12:40:00,41.19,41.22,41.16,41.2,31642.0,37.4425,37.4698,37.4152,37.4516,31642.0
2023-03-08 12:50:00,41.2,41.21,41.16,41.18,41305.0,37.4516,37.4607,37.4152,37.4334,41305.0
2023-03-08 13:00:00,41.18,41.2,41.03,41.03,58365.0,37.4334,37.4516,37.297,37.297,58365.0
2023-03-08 13:10:00,41.03,41.07,40.96,40.98,40770.0,37.297,37.3334,37.2334,37.2516,40770.0
2023-03-08 13:20:00,40.97,41.0,40.89,40.9,69649.0,37.2425,37.2698,37.1698,37.1789,69649.0
2023-03-08 13:30:00,40.91,40.92,40.86,40.86,36112.0,37.188,37.197,37.1425,37.1425,36112.0
2023-03-08 13:40:00,40.85,40.93,40.85,40.92,36792.0,37.1334,37.2061,37.1334,37.197,36792.0
2023-03-08 13:50:00,40.92,40.99,40.9,40.97,54339.0,37.197,37.2607,37.1789,37.2425,54339.0
2023-03-08 14:00:00,40.98,41.03,40.98,41.02,23940.0,37.2516,37.297,37.2516,37.2879,23940.0
2023-03-08 14:10:00,41.02,41.07,41.01,41.04,35912.0,37.2879,37.3334,37.2789,37.3061,35912.0
2023-03-08 14:20:00,41.05,41.12,41.04,41.12,41492.0,37.3152,37.3789,37.3061,37.3789,41492.0
2023-03-08 14:30:00,41.13,41.15,41.07,41.08,35623.0,37.3879,37.4061,37.3334,37.3425,35623.0
2023-03-08 14:40:00,41.08,41.12,41.06,41.1,34209.0,37.3425,37.3789,37.3243,37.3607,34209.0
2023-03-08 14:50:00,41.1,41.15,41.09,41.14,49304.0,37.3607,37.4061,37.3516,37.397,49304.0
2023-03-08 15:00:00,41.14,41.18,41.11,41.18,52128.0,37.397,37.4334,37.3698,37.4334,52128.0
2023-03-08 15:10:00,41.18,41.2,41.14,41.2,35032.0,37.4334,37.4516,37.397,37.4516,35032.0
2023-03-08 15:20:00,41.2,41.22,41.13,41.16,48310.0,37.4516,37.4698,37.3879,37.4152,48310.0
2023-03-08 15:30:00,41.17,41.21,41.14,41.16,88796.0,37.4243,37.4607,37.397,37.4152,88796.0
2023-03-08 15:40:00,41.16,41.27,41.12,41.25,111573.0,37.4152,37.5152,37.3789,37.497,111573.0
2023-03-08 15:50:00,41.26,41.3,41.22,41.25,461989.0,37.5061,37.5425,37.4698,37.497,461989.0
2023-03-09 09:30:00,41.32,41.37,41.17,41.27,109339.0,37.5607,37.6061,37.4243,37.5152,109339.0
2023-03-09 09:40:00,41.27,41.43,41.24,41.41,50473.0,37.5152,37.6606,37.4879,37.6425,50473.0
2023-03-09 09:50:00,41.41,41.47,41.23,41.28,44877.0,37.6425,37.697,37.4788,37.5243,44877.0
2023-03-09 10:00:00,41.29,41.32,41.17,41.22,41298.0,37.5334,37.5607,37.4243,37.4698,41298.0
2023-03-09 10:10:00,41.23,41.24,41.1,41.11,75062.0,37.4788,37.4879,37.3607,37.3698,75062.0
2023-03-09 10:20:00,41.11,41.16,41.03,41.08,262100.0,37.3698,37.4152,37.297,37.3425,262100.0
2023-03-09 10:30:00,41.08,41.33,41.08,41.31,77772.0,37.3425,37.5697,37.3425,37.5516,77772.0
2023-03-09 10:40:00,41.32,41.35,41.28,41.3,54101.0,37.5607,37.5879,37.5243,37.5425,54101.0
2023-03-09 10:50:00,41.3,41.31,41.22,41.24,45433.0,37.5425,37.5516,37.4698,37.4879,45433.0
2023-03-09 11:00:00,41.23,41.27,41.17,41.22,96198.0,37.4788,37.5152,37.4243,37.4698,96198.0
2023-03-09 11:10:00,41.22,41.24,41.16,41.24,38367.0,37.4698,37.4879,37.4152,37.4879,38367.0
2023-03-09 11:20:00,41.25,41.25,41.16,41.18,186489.0,37.497,37.497,37.4152,37.4334,186489.0
2023-03-09 11:30:00,41.19,41.22,41.18,41.22,34418.0,37.4425,37.4698,37.4334,37.4698,34418.0
2023-03-09 11:40:00,41.22,41.23,41.19,41.21,45803.0,37.4698,37.4788,37.4425,37.4607,45803.0
2023-03-09 11:50:00,41.21,41.3,41.19,41.29,60573.0,37.4607,37.5425,37.4425,37.5334,60573.0
2023-03-09 12:00:00,41.28,41.35,41.21,41.34,91792.0,37.5243,37.5879,37.4607,37.5788,91792.0
2023-03-09 12:10:00,41.36,41.43,41.34,41.43,42103.0,37.597,37.6606,37.5788,37.6606,42103.0
2023-03-09 12:20:00,41.43,41.51,41.42,41.5,40944.0,37.6606,37.7334,37.6516,37.7243,40944.0
2023-03-09 12:30:00,41.51,41.54,41.49,41.53,42818.0,37.7334,37.7606,37.7152,37.7515,42818.0
2023-03-09 12:40:00,41.53,41.61,41.51,41.52,50727.0,37.7515,37.8243,37.7334,37.7425,50727.0
2023-03-09 12:50:00,41.52,41.56,41.49,41.51,61095.0,37.7425,37.7788,37.7152,37.7334,61095.0
2023-03-09 13:00:00,41.5,41.5,41.38,41.41,84486.0,37.7243,37.7243,37.6152,37.6425,84486.0
2023-03-09 13:10:00,41.4,41.43,41.34,41.38,77642.0,37.6334,37.6606,37.5788,37.6152,77642.0
2023-03-09 13:20:00,41.39,41.39,41.19,41.24,55258.0,37.6243,37.6243,37.4425,37.4879,55258.0
2023-03-09 13:30:00,41.23,41.24,41.13,41.18,57838.0,37.4788,37.4879,37.3879,37.4334,57838.0
2023-03-09 13:40:00,41.18,41.24,41.15,41.16,73812.0,37.4334,37.4879,37.4061,37.4152,73812.0
2023-03-09 13:50:00,41.15,41.2,41.13,41.15,56931.0,37.4061,37.4516,37.3879,37.4061,56931.0
2023-03-09 14:00:00,41.15,41.15,40.98,40.99,44359.0,37.4061,37.4061,37.2516,37.2607,44359.0
2023-03-09 14:10:00,40.98,41.01,40.88,40.9,43011.0,37.2516,37.2789,37.1607,37.1789,43011.0
2023-03-09 14:20:00,40.9,40.92,40.83,40.83,40046.0,37.1789,37.197,37.1152,37.1152,40046.0
2023-03-09 14:30:00,40.83,40.83,40.71,40.72,35104.0,37.1152,37.1152,37.0062,37.0152,35104.0
2023-03-09 14:40:00,40.71,40.74,40.61,40.64,72913.0,37.0062,37.0334,36.9153,36.9425,72913.0
2023-03-09 14:50:00,40.63,40.63,40.55,40.57,74194.0,36.9334,36.9334,36.8607,36.8789,74194.0
2023-03-09 15:00:00,40.58,40.61,40.5,40.54,63040.0,36.888,36.9153,36.8153,36.8516,63040.0
2023-03-09 15:10:00,40.53,40.6,40.52,40.55,116634.0,36.8425,36.9062,36.8334,36.8607,116634.0
2023-03-09 15:20:00,40.55,40.66,40.51,40.59,115093.0,36.8607,36.9607,36.8243,36.8971,115093.0
2023-03-09 15:30:00,40.6,40.75,40.59,40.73,93105.0,36.9062,37.0425,36.8971,37.0243,93105.0
2023-03-09 15:40:00,40.72,40.82,40.65,40.67,161926.0,37.0152,37.1061,36.9516,36.9698,161926.0
2023-03-09 15:50:00,40.67,40.76,40.55,40.59,759220.0,36.9698,37.0516,36.8607,36.8971,759220.0
2023-03-10 09:30:00,40.82,40.91,40.67,40.68,182708.0,37.1061,37.188,36.9698,36.9789,182708.0
2023-03-10 09:40:00,40.68,40.69,40.37,40.46,107650.0,36.9789,36.988,36.6971,36.7789,107650.0
2023-03-10 09:50:00,40.45,40.48,40.34,40.42,130165.0,36.7698,36.7971,36.6698,36.7425,130165.0
2023-03-10 10:00:00,40.42,40.49,40.32,40.35,77212.0,36.7425,36.8062,36.6516,36.6789,77212.0
2023-03-10 10:10:00,40.34,40.35,40.23,40.3,145846.0,36.6698,36.6789,36.5698,36.6335,145846.0
2023-03-10 10:20:00,40.3,40.36,40.11,40.14,132652.0,36.6335,36.688,36.4607,36.488,132652.0
2023-03-10 10:30:00,40.15,40.32,40.13,40.28,73017.0,36.4971,36.6516,36.4789,36.6153,73017.0
2023-03-10 10:40:00,40.28,40.34,40.24,40.31,113441.0,36.6153,36.6698,36.5789,36.6425,113441.0
2023-03-10 10:50:00,40.32,40.53,40.27,40.53,70860.0,36.6516,36.8425,36.6062,36.8425,70860.0
2023-03-10 11:00:00,40.53,40.53,40.43,40.52,79184.0,36.8425,36.8425,36.7516,36.8334,79184.0
2023-03-10 11:10:00,40.52,40.57,40.48,40.55,59241.0,36.8334,36.8789,36.7971,36.8607,59241.0
2023-03-10 11:20:00,40.55,40.78,40.55,40.77,82705.0,36.8607,37.0698,36.8607,37.0607,82705.0
2023-03-10 11:30:00,40.77,40.82,40.68,40.71,85332.0,37.0607,37.1061,36.9789,37.0062,85332.0
2023-03-10 11:40:00,40.72,40.72,40.51,40.52,68305.0,37.0152,37.0152,36.8243,36.8334,68305.0
2023-03-10 11:50:00,40.52,40.52,40.35,40.38,104314.0,36.8334,36.8334,36.6789,36.7062,104314.0
2023-03-10 12:00:00,40.38,40.4,40.25,40.25,57091.0,36.7062,36.7244,36.588,36.588,57091.0
2023-03-10 12:10:00,40.26,40.26,40.15,40.22,72125.0,36.5971,36.5971,36.4971,36.5607,72125.0
2023-03-10 12:20:00,40.21,40.24,40.15,40.2,71457.0,36.5516,36.5789,36.4971,36.5426,71457.0
2023-03-10 12:30:00,40.2,40.39,40.19,40.39,82512.0,36.5426,36.7153,36.5335,36.7153,82512.0
2023-03-10 12:40:00,40.39,40.43,40.34,40.35,47188.0,36.7153,36.7516,36.6698,36.6789,47188.0
2023-03-10 12:50:00,40.34,40.37,40.29,40.3,45652.0,36.6698,36.6971,36.6244,36.6335,45652.0
2023-03-10 13:00:00,40.3,40.36,40.28,40.34,59387.0,36.6335,36.688,36.6153,36.6698,59387.0
2023-03-10 13:10:00,40.35,40.36,40.18,40.19,77899.0,36.6789,36.688,36.5244,36.5335,77899.0
2023-03-10 13:20:00,40.18,40.2,40.02,40.08,125041.0,36.5244,36.5426,36.3789,36.4335,125041.0
2023-03-10 13:30:00,40.08,40.1,39.96,39.98,81813.0,36.4335,36.4517,36.3244,36.3426,81813.0
2023-03-10 13:40:00,39.99,40.03,39.93,39.94,55033.0,36.3517,36.388,36.2971,36.3062,55033.0
2023-03-10 13:50:00,39.94,39.96,39.83,39.87,72274.0,36.3062,36.3244,36.2062,36.2426,72274.0
2023-03-10 14:00:00,39.87,40.11,39.86,40.11,97009.0,36.2426,36.4607,36.2335,36.4607,97009.0
2023-03-10 14:10:00,40.11,40.17,39.96,40.04,60108.0,36.4607,36.5153,36.3244,36.3971,60108.0
2023-03-10 14:20:00,40.04,40.06,39.9,39.91,38573.0,36.3971,36.4153,36.2698,36.2789,38573.0
2023-03-10 14:30:00,39.91,40.16,39.9,40.13,70339.0,36.2789,36.5062,36.2698,36.4789,70339.0
2023-03-10 14:40:00,40.12,40.25,40.06,40.25,82888.0,36.4698,36.588,36.4153,36.588,82888.0
2023-03-10 14:50:00,40.25,40.31,40.2,40.25,68749.0,36.588,36.6425,36.5426,36.588,68749.0
2023-03-10 15:00:00,40.25,40.26,40.07,40.19,59777.0,36.588,36.5971,36.4244,36.5335,59777.0
2023-03-10 15:10:00,40.18,40.28,40.15,40.17,158135.0,36.5244,36.6153,36.4971,36.5153,158135.0
2023-03-10 15:20:00,40.18,40.3,40.15,40.27,137756.0,36.5244,36.6335,36.4971,36.6062,137756.0
2023-03-10 15:30:00,40.26,40.31,40.13,40.13,158429.0,36.5971,36.6425,36.4789,36.4789,158429.0
2023-03-10 15:40:00,40.14,40.16,40.06,40.1,204826.0,36.488,36.5062,36.4153,36.4517,204826.0
2023-03-10 15:50:00,40.09,40.23,40.03,40.19,960880.0,36.4426,36.5698,36.388,36.5335,960880.0
2023-03-13 09:30:00,40.08,40.23,40.0,40.22,205845.0,36.4335,36.5698,36.3607,36.5607,205845.0
2023-03-13 09:40:00,40.22,40.48,40.13,40.48,204162.0,36.5607,36.7971,36.4789,36.7971,204162.0
2023-03-13 09:50:00,40.47,40.91,40.47,40.85,144565.0,36.788,37.188,36.788,37.1334,144565.0
2023-03-13 10:00:00,40.85,41.07,40.77,40.95,118198.0,37.1334,37.3334,37.0607,37.2243,118198.0
2023-03-13 10:10:00,40.96,41.01,40.77,40.8,137396.0,37.2334,37.2789,37.0607,37.088,137396.0
2023-03-13 10:20:00,40.79,40.94,40.74,40.87,104124.0,37.0789,37.2152,37.0334,37.1516,104124.0
2023-03-13 10:30:00,40.87,41.23,40.87,41.18,168787.0,37.1516,37.4788,37.1516,37.4334,168787.0
2023-03-13 10:40:00,41.2,41.31,41.12,41.26,192943.0,37.4516,37.5516,37.3789,37.5061,192943.0
2023-03-13 10:50:00,41.26,41.33,41.0,41.31,162191.0,37.5061,37.5697,37.2698,37.5516,162191.0
2023-03-13 11:00:00,41.33,41.52,41.29,41.36,129137.0,37.5697,37.7425,37.5334,37.597,129137.0
2023-03-13 11:10:00,41.36,41.5,41.31,41.37,124809.0,37.597,37.7243,37.5516,37.6061,124809.0
2023-03-13 11:20:00,41.37,41.5,41.26,41.44,137256.0,37.6061,37.7243,37.5061,37.6697,137256.0
2023-03-13 11:30:00,41.45,41.48,41.06,41.09,142208.0,37.6788,37.7061,37.3243,37.3516,142208.0
2023-03-13 11:40:00,41.09,41.28,41.08,41.22,131446.0,37.3516,37.5243,37.3425,37.4698,131446.0
2023-03-13 11:50:00,41.2,41.36,41.05,41.33,204498.0,37.4516,37.597,37.3152,37.5697,204498.0
2023-03-13 12:00:00,41.32,41.49,41.23,41.35,128858.0,37.5607,37.7152,37.4788,37.5879,128858.0
2023-03-13 12:10:00,41.35,41.38,41.21,41.36,128410.0,37.5879,37.6152,37.4607,37.597,128410.0
2023-03-13 12:20:00,41.36,41.39,41.19,41.37,164532.0,37.597,37.6243,37.4425,37.6061,164532.0
2023-03-13 12:30:00,41.37,41.4,41.24,41.31,153413.0,37.6061,37.6334,37.4879,37.5516,153413.0
2023-03-13 12:40:00,41.32,41.37,41.12,41.16,275328.0,37.5607,37.6061,37.3789,37.4152,275328.0
2023-03-13 12:50:00,41.16,41.37,41.15,41.28,154662.0,37.4152,37.6061,37.4061,37.5243,154662.0
2023-03-13 13:00:00,41.3,41.31,41.08,41.21,142360.0,37.5425,37.5516,37.3425,37.4607,142360.0
2023-03-13 13:10:00,41.21,41.29,41.17,41.26,140358.0,37.4607,37.5334,37.4243,37.5061,140358.0
2023-03-13 13:20:00,41.26,41.27,41.12,41.22,93086.0,37.5061,37.5152,37.3789,37.4698,93086.0
2023-03-13 13:30:00,41.21,41.35,41.18,41.31,143104.0,37.4607,37.5879,37.4334,37.5516,143104.0
2023-03-13 13:40:00,41.31,41.38,41.28,41.34,104492.0,37.5516,37.6152,37.5243,37.5788,104492.0
2023-03-13 13:50:00,41.34,41.44,41.33,41.41,52725.0,37.5788,37.6697,37.5697,37.6425,52725.0
2023-03-13 14:00:00,41.4,41.5,41.37,41.38,115504.0,37.6334,37.7243,37.6061,37.6152,115504.0
2023-03-13 14:10:00,41.39,41.44,41.32,41.38,126553.0,37.6243,37.6697,37.5607,37.6152,126553.0
2023-03-13 14:20:00,41.38,41.47,41.28,41.43,373945.0,37.6152,37.697,37.5243,37.6606,373945.0
2023-03-13 14:30:00,41.43,41.5,41.33,41.35,201099.0,37.6606,37.7243,37.5697,37.5879,201099.0
2023-03-13 14:40:00,41.35,41.46,41.33,41.41,119257.0,37.5879,37.6879,37.5697,37.6425,119257.0
2023-03-13 14:50:00,41.41,41.45,41.39,41.44,345306.0,37.6425,37.6788,37.6243,37.6697,345306.0
2023-03-13 15:00:00,41.44,41.5,41.39,41.4,188758.0,37.6697,37.7243,37.6243,37.6334,188758.0
2023-03-13 15:10:00,41.41,41.48,41.4,41.43,141249.0,37.6425,37.7061,37.6334,37.6606,141249.0
2023-03-13 15:20:00,41.43,41.45,41.25,41.36,986378.0,37.6606,37.6788,37.497,37.597,986378.0
2023-03-13 15:30:00,41.37,41.44,41.34,41.44,227168.0,37.6061,37.6697,37.5788,37.6697,227168.0
2023-03-13 15:40:00,41.45,41.49,41.35,41.38,429665.0,37.6788,37.7152,37.5879,37.6152,429665.0
2023-03-13 15:50:00,41.36,41.43,41.31,41.41,1119659.0,37.597,37.6606,37.5516,37.6425,1119659.0
2023-03-14 09:30:00,41.47,41.76,41.39,41.42,340681.0,37.697,37.9606,37.6243,37.6516,340681.0
2023-03-14 09:40:00,41.42,41.46,41.24,41.26,184296.0,37.6516,37.6879,37.4879,37.5061,184296.0
2023-03-14 09:50:00,41.27,41.49,41.26,41.38,88337.0,37.5152,37.7152,37.5061,37.6152,88337.0
2023-03-14 10:00:00,41.39,41.55,41.37,41.5,115188.0,37.6243,37.7697,37.6061,37.7243,115188.0
2023-03-14 10:10:00,41.5,41.62,41.41,41.56,91898.0,37.7243,37.8334,37.6425,37.7788,91898.0
2023-03-14 10:20:00,41.56,41.57,41.39,41.43,86940.0,37.7788,37.7879,37.6243,37.6606,86940.0
2023-03-14 10:30:00,41.44,41.51,41.42,41.46,204797.0,37.6697,37.7334,37.6516,37.6879,204797.0
2023-03-14 10:40:00,41.47,41.48,41.38,41.45,102435.0,37.697,37.7061,37.6152,37.6788,102435.0
2023-03-14 10:50:00,41.44,41.55,41.44,41.55,97743.0,37.6697,37.7697,37.6697,37.7697,97743.0
2023-03-14 11:00:00,41.55,41.76,41.47,41.71,126720.0,37.7697,37.9606,37.697,37.9152,126720.0
2023-03-14 11:10:00,41.71,41.73,41.61,41.65,70795.0,37.9152,37.9334,37.8243,37.8606,70795.0
2023-03-14 11:20:00,41.65,41.68,41.59,41.61,120371.0,37.8606,37.8879,37.8061,37.8243,120371.0
2023-03-14 11:30:00,41.61,41.71,41.6,41.7,71856.0,37.8243,37.9152,37.8152,37.9061,71856.0
2023-03-14 11:40:00,41.7,41.7,41.53,41.59,69321.0,37.9061,37.9061,37.7515,37.8061,69321.0
2023-03-14 11:50:00,41.58,41.67,41.58,41.59,60823.0,37.797,37.8788,37.797,37.8061,60823.0
2023-03-14 12:00:00,41.6,41.62,41.5,41.55,77086.0,37.8152,37.8334,37.7243,37.7697,77086.0
2023-03-14 12:10:00,41.55,41.57,41.51,41.55,55412.0,37.7697,37.7879,37.7334,37.7697,55412.0
2023-03-14 12:20:00,41.55,41.56,41.48,41.5,52370.0,37.7697,37.7788,37.7061,37.7243,52370.0
2023-03-14 12:30:00,41.51,41.55,41.47,41.53,56133.0,37.7334,37.7697,37.697,37.7515,56133.0
2023-03-14 12:40:00,41.53,41.59,41.49,41.57,73403.0,37.7515,37.8061,37.7152,37.7879,73403.0
2023-03-14 12:50:00,41.55,41.57,41.44,41.46,47636.0,37.7697,37.7879,37.6697,37.6879,47636.0
2023-03-14 13:00:00,41.45,41.47,41.32,41.37,85247.0,37.6788,37.697,37.5607,37.6061,85247.0
2023-03-14 13:10:00,41.37,41.38,41.22,41.25,95523.0,37.6061,37.6152,37.4698,37.497,95523.0
2023-03-14 13:20:00,41.25,41.3,41.18,41.23,90657.0,37.497,37.5425,37.4334,37.4788,90657.0
2023-03-14 13:30:00,41.23,41.23,41.14,41.17,92728.0,37.4788,37.4788,37.397,37.4243,92728.0
2023-03-14 13:40:00,41.16,41.19,40.98,41.02,130821.0,37.4152,37.4425,37.2516,37.2879,130821.0
2023-03-14 13:50:00,41.02,41.08,40.97,41.06,57121.0,37.2879,37.3425,37.2425,37.3243,57121.0
2023-03-14 14:00:00,41.07,41.13,41.03,41.12,63877.0,37.3334,37.3879,37.297,37.3789,63877.0
2023-03-14 14:10:00,41.11,41.14,40.95,40.98,86799.0,37.3698,37.397,37.2243,37.2516,86799.0
2023-03-14 14:20:00,40.97,41.13,40.93,41.09,88492.0,37.2425,37.3879,37.2061,37.3516,88492.0
2023-03-14 14:30:00,41.09,41.16,41.07,41.14,57302.0,37.3516,37.4152,37.3334,37.397,57302.0
2023-03-14 14:40:00,41.13,41.19,41.07,41.15,51600.0,37.3879,37.4425,37.3334,37.4061,51600.0
2023-03-14 14:50:00,41.13,41.18,41.03,41.04,66033.0,37.3879,37.4334,37.297,37.3061,66033.0
2023-03-14 15:00:00,41.04,41.13,40.99,41.04,66825.0,37.3061,37.3879,37.2607,37.3061,66825.0
2023-03-14 15:10:00,41.04,41.04,40.89,41.01,125858.0,37.3061,37.3061,37.1698,37.2789,125858.0
2023-03-14 15:20:00,41.02,41.05,40.92,41.02,118991.0,37.2879,37.3152,37.197,37.2879,118991.0
2023-03-14 15:30:00,41.02,41.28,41.01,41.2,187520.0,37.2879,37.5243,37.2789,37.4516,187520.0
2023-03-14 15:40:00,41.19,41.26,41.15,41.23,193285.0,37.4425,37.5061,37.4061,37.4788,193285.0
2023-03-14 15:50:00,41.24,41.39,41.23,41.34,920526.0,37.4879,37.6243,37.4788,37.5788,920526.0
2023-03-15 09:30:00,41.03,41.23,40.65,40.86,300713.0,37.297,37.4788,36.9516,37.1425,300713.0
2023-03-15 09:40:00,40.86,41.18,40.83,41.17,394435.0,37.1425,37.4334,37.1152,37.4243,394435.0
2023-03-15 09:50:00,41.16,41.22,40.92,40.96,339385.0,37.4152,37.4698,37.197,37.2334,339385.0
2023-03-15 10:00:00,40.95,41.36,40.79,41.26,197464.0,37.2243,37.597,37.0789,37.5061,197464.0
2023-03-15 10:10:00,41.27,41.33,41.0,41.12,161223.0,37.5152,37.5697,37.2698,37.3789,161223.0
2023-03-15 10:20:00,41.13,41.26,41.11,41.19,124322.0,37.3879,37.5061,37.3698,37.4425,124322.0
2023-03-15 10:30:00,41.19,41.32,41.17,41.23,140025.0,37.4425,37.5607,37.4243,37.4788,140025.0
2023-03-15 10:40:00,41.23,41.28,41.16,41.22,489208.0,37.4788,37.5243,37.4152,37.4698,489208.0
2023-03-15 10:50:00,41.23,41.46,41.2,41.38,632217.0,37.4788,37.6879,37.4516,37.6152,632217.0
2023-03-15 11:00:00,41.38,41.53,41.32,41.52,227222.0,37.6152,37.7515,37.5607,37.7425,227222.0
2023-03-15 11:10:00,41.52,41.53,41.36,41.41,84126.0,37.7425,37.7515,37.597,37.6425,84126.0
2023-03-15 11:20:00,41.41,41.53,41.27,41.51,131846.0,37.6425,37.7515,37.5152,37.7334,131846.0
2023-03-15 11:30:00,41.51,41.52,41.38,41.38,88613.0,37.7334,37.7425,37.6152,37.6152,88613.0
2023-03-15 11:40:00,41.38,41.57,41.38,41.5,126882.0,37.6152,37.7879,37.6152,37.7243,126882.0
2023-03-15 11:50:00,41.51,41.58,41.44,41.56,70959.0,37.7334,37.797,37.6697,37.7788,70959.0
2023-03-15 12:00:00,41.56,41.64,41.54,41.62,83197.0,37.7788,37.8515,37.7606,37.8334,83197.0
2023-03-15 12:10:00,41.62,41.72,41.57,41.65,74021.0,37.8334,37.9243,37.7879,37.8606,74021.0
2023-03-15 12:20:00,41.65,41.72,41.63,41.72,61359.0,37.8606,37.9243,37.8424,37.9243,61359.0
2023-03-15 12:30:00,41.73,41.89,41.73,41.86,90270.0,37.9334,38.0788,37.9334,38.0515,90270.0
2023-03-15 12:40:00,41.87,41.87,41.79,41.84,78247.0,38.0606,38.0606,37.9879,38.0333,78247.0
2023-03-15 12:50:00,41.84,41.85,41.65,41.68,82787.0,38.0333,38.0424,37.8606,37.8879,82787.0
2023-03-15 13:00:00,41.66,41.67,41.56,41.58,119393.0,37.8697,37.8788,37.7788,37.797,119393.0
2023-03-15 13:10:00,41.58,41.71,41.58,41.7,77738.0,37.797,37.9152,37.797,37.9061,77738.0
2023-03-15 13:20:00,41.71,41.9,41.69,41.89,66028.0,37.9152,38.0879,37.897,38.0788,66028.0
2023-03-15 13:30:00,41.88,41.88,41.73,41.76,156545.0,38.0697,38.0697,37.9334,37.9606,156545.0
2023-03-15 13:40:00,41.76,41.77,41.66,41.68,65633.0,37.9606,37.9697,37.8697,37.8879,65633.0
2023-03-15 13:50:00,41.67,41.79,41.65,41.75,212310.0,37.8788,37.9879,37.8606,37.9515,212310.0
2023-03-15 14:00:00,41.75,41.76,41.64,41.75,281894.0,37.9515,37.9606,37.8515,37.9515,281894.0
2023-03-15 14:10:00,41.75,41.84,41.72,41.84,131106.0,37.9515,38.0333,37.9243,38.0333,131106.0
2023-03-15 14:20:00,41.83,42.13,41.81,41.99,241784.0,38.0243,38.297,38.0061,38.1697,241784.0
2023-03-15 14:30:00,42.0,42.13,41.98,42.03,219123.0,38.1788,38.297,38.1606,38.2061,219123.0
2023-03-15 14:40:00,42.02,42.05,41.69,41.71,493162.0,38.197,38.2242,37.897,37.9152,493162.0
2023-03-15 14:50:00,41.72,41.76,41.63,41.74,117687.0,37.9243,37.9606,37.8424,37.9424,117687.0
2023-03-15 15:00:00,41.75,41.79,41.62,41.64,135569.0,37.9515,37.9879,37.8334,37.8515,135569.0
2023-03-15 15:10:00,41.64,41.77,41.6,41.72,249871.0,37.8515,37.9697,37.8152,37.9243,249871.0
2023-03-15 15:20:00,41.72,41.88,41.67,41.84,148862.0,37.9243,38.0697,37.8788,38.0333,148862.0
2023-03-15 15:30:00,41.84,41.87,41.68,41.72,142758.0,38.0333,38.0606,37.8879,37.9243,142758.0
2023-03-15 15:40:00,41.71,41.81,41.65,41.76,222948.0,37.9152,38.0061,37.8606,37.9606,222948.0
2023-03-15 15:50:00,41.75,41.87,41.63,41.87,1204357.0,37.9515,38.0606,37.8424,38.0606,1204357.0
2023-03-16 09:30:00,41.58,41.64,41.39,41.42,206724.0,37.797,37.8515,37.6243,37.6516,206724.0
2023-03-16 09:40:00,41.41,41.58,41.3,41.33,159465.0,37.6425,37.797,37.5425,37.5697,159465.0
2023-03-16 09:50:00,41.33,41.39,41.19,41.34,92911.0,37.5697,37.6243,37.4425,37.5788,92911.0
2023-03-16 10:00:00,41.34,41.55,41.32,41.34,219195.0,37.5788,37.7697,37.5607,37.5788,219195.0
2023-03-16 10:10:00,41.34,41.63,41.3,41.55,101796.0,37.5788,37.8424,37.5425,37.7697,101796.0
2023-03-16 10:20:00,41.54,41.6,41.5,41.55,173398.0,37.7606,37.8152,37.7243,37.7697,173398.0
2023-03-16 10:30:00,41.56,41.62,41.49,41.52,152330.0,37.7788,37.8334,37.7152,37.7425,152330.0
2023-03-16 10:40:00,41.52,41.62,41.49,41.56,131947.0,37.7425,37.8334,37.7152,37.7788,131947.0
2023-03-16 10:50:00,41.56,41.78,41.5,41.64,303220.0,37.7788,37.9788,37.7243,37.8515,303220.0
2023-03-16 11:00:00,41.64,41.76,41.58,41.68,151071.0,37.8515,37.9606,37.797,37.8879,151071.0
2023-03-16 11:10:00,41.68,41.96,41.63,41.96,432770.0,37.8879,38.1424,37.8424,38.1424,432770.0
2023-03-16 11:20:00,41.96,42.05,41.89,41.98,101274.0,38.1424,38.2242,38.0788,38.1606,101274.0
2023-03-16 11:30:00,41.99,42.05,41.92,42.03,60448.0,38.1697,38.2242,38.1061,38.2061,60448.0
2023-03-16 11:40:00,42.04,42.15,41.99,42.0,52049.0,38.2151,38.3151,38.1697,38.1788,52049.0
2023-03-16 11:50:00,41.99,41.99,41.88,41.91,51999.0,38.1697,38.1697,38.0697,38.097,51999.0
2023-03-16 12:00:00,41.91,41.93,41.76,41.81,52341.0,38.097,38.1152,37.9606,38.0061,52341.0
2023-03-16 12:10:00,41.8,41.89,41.79,41.87,49342.0,37.997,38.0788,37.9879,38.0606,49342.0
2023-03-16 12:20:00,41.88,41.94,41.86,41.86,49504.0,38.0697,38.1242,38.0515,38.0515,49504.0
2023-03-16 12:30:00,41.86,41.86,41.63,41.75,239689.0,38.0515,38.0515,37.8424,37.9515,239689.0
2023-03-16 12:40:00,41.75,41.79,41.65,41.78,140913.0,37.9515,37.9879,37.8606,37.9788,140913.0
2023-03-16 12:50:00,41.79,41.89,41.74,41.8,122071.0,37.9879,38.0788,37.9424,37.997,122071.0
2023-03-16 13:00:00,41.8,41.93,41.78,41.88,89405.0,37.997,38.1152,37.9788,38.0697,89405.0
2023-03-16 13:10:00,41.87,41.96,41.86,41.9,69787.0,38.0606,38.1424,38.0515,38.0879,69787.0
2023-03-16 13:20:00,41.91,41.94,41.84,41.89,49251.0,38.097,38.1242,38.0333,38.0788,49251.0
2023-03-16 13:30:00,41.89,41.92,41.83,41.86,61099.0,38.0788,38.1061,38.0243,38.0515,61099.0
2023-03-16 13:40:00,41.86,41.91,41.85,41.87,76334.0,38.0515,38.097,38.0424,38.0606,76334.0
2023-03-16 13:50:00,41.87,41.92,41.84,41.88,104905.0,38.0606,38.1061,38.0333,38.0697,104905.0
2023-03-16 14:00:00,41.89,41.89,41.76,41.84,209760.0,38.0788,38.0788,37.9606,38.0333,209760.0
2023-03-16 14:10:00,41.84,41.86,41.73,41.79,160095.0,38.0333,38.0515,37.9334,37.9879,160095.0
2023-03-16 14:20:00,41.78,41.83,41.75,41.81,109086.0,37.9788,38.0243,37.9515,38.0061,109086.0
2023-03-16 14:30:00,41.81,41.81,41.72,41.79,95126.0,38.0061,38.0061,37.9243,37.9879,95126.0
2023-03-16 14:40:00,41.79,41.92,41.77,41.9,133674.0,37.9879,38.1061,37.9697,38.0879,133674.0
2023-03-16 14:50:00,41.9,42.01,41.86,41.98,159359.0,38.0879,38.1879,38.0515,38.1606,159359.0
2023-03-16 15:00:00,41.98,42.0,41.87,41.89,197013.0,38.1606,38.1788,38.0606,38.0788,197013.0
2023-03-16 15:10:00,41.88,41.96,41.88,41.91,198458.0,38.0697,38.1424,38.0697,38.097,198458.0
2023-03-16 15:20:00,41.91,42.03,41.87,42.02,163042.0,38.097,38.2061,38.0606,38.197,163042.0
2023-03-16 15:30:00,42.02,42.06,41.98,42.05,150575.0,38.197,38.2333,38.1606,38.2242,150575.0
2023-03-16 15:40:00,42.05,42.15,42.01,42.09,206549.0,38.2242,38.3151,38.1879,38.2606,206549.0
2023-03-16 15:50:00,42.1,42.19,42.06,42.15,740472.0,38.2697,38.3515,38.2333,38.3151,740472.0
2023-03-17 09:30:00,42.03,42.15,41.79,41.94,2037224.0,38.2061,38.3151,37.9879,38.1242,2037224.0
2023-03-17 09:40:00,41.94,42.14,41.91,41.98,114174.0,38.1242,38.306,38.097,38.1606,114174.0
2023-03-17 09:50:00,41.98,42.02,41.74,41.81,149345.0,38.1606,38.197,37.9424,38.0061,149345.0
2023-03-17 10:00:00,41.82,41.91,41.69,41.7,182756.0,38.0152,38.097,37.897,37.9061,182756.0
2023-03-17 10:10:00,41.69,41.7,41.57,41.68,152219.0,37.897,37.9061,37.7879,37.8879,152219.0
2023-03-17 10:20:00,41.68,41.68,41.45,41.52,144860.0,37.8879,37.8879,37.6788,37.7425,144860.0
2023-03-17 10:30:00,41.52,41.58,41.36,41.51,435867.0,37.7425,37.797,37.597,37.7334,435867.0
2023-03-17 10:40:00,41.52,41.53,41.39,41.39,188915.0,37.7425,37.7515,37.6243,37.6243,188915.0
2023-03-17 10:50:00,41.4,41.48,41.34,41.46,163244.0,37.6334,37.7061,37.5788,37.6879,163244.0
2023-03-17 11:00:00,41.46,41.68,41.46,41.66,137757.0,37.6879,37.8879,37.6879,37.8697,137757.0
2023-03-17 11:10:00,41.65,41.67,41.59,41.62,248438.0,37.8606,37.8788,37.8061,37.8334,248438.0
2023-03-17 11:20:00,41.63,41.66,41.59,41.62,128147.0,37.8424,37.8697,37.8061,37.8334,128147.0
2023-03-17 11:30:00,41.62,41.82,41.61,41.66,108104.0,37.8334,38.0152,37.8243,37.8697,108104.0
2023-03-17 11:40:00,41.67,41.84,41.67,41.78,87015.0,37.8788,38.0333,37.8788,37.9788,87015.0
2023-03-17 11:50:00,41.79,41.8,41.63,41.67,100812.0,37.9879,37.997,37.8424,37.8788,100812.0
2023-03-17 12:00:00,41.66,41.72,41.63,41.72,105137.0,37.8697,37.9243,37.8424,37.9243,105137.0
2023-03-17 12:10:00,41.72,41.81,41.71,41.75,78916.0,37.9243,38.0061,37.9152,37.9515,78916.0
2023-03-17 12:20:00,41.76,41.84,41.74,41.83,81073.0,37.9606,38.0333,37.9424,38.0243,81073.0
2023-03-17 12:30:00,41.83,41.87,41.71,41.73,83417.0,38.0243,38.0606,37.9152,37.9334,83417.0
2023-03-17 12:40:00,41.73,41.79,41.72,41.76,69073.0,37.9334,37.9879,37.9243,37.9606,69073.0
2023-03-17 12:50:00,41.76,41.79,41.67,41.68,66308.0,37.9606,37.9879,37.8788,37.8879,66308.0
2023-03-17 13:00:00,41.68,41.71,41.63,41.64,120186.0,37.8879,37.9152,37.8424,37.8515,120186.0
2023-03-17 13:10:00,41.63,41.69,41.55,41.64,189217.0,37.8424,37.897,37.7697,37.8515,189217.0
2023-03-17 13:20:00,41.63,41.68,41.61,41.63,65123.0,37.8424,37.8879,37.8243,37.8424,65123.0
2023-03-17 13:30:00,41.64,41.73,41.63,41.65,76335.0,37.8515,37.9334,37.8424,37.8606,76335.0
2023-03-17 13:40:00,41.65,41.72,41.63,41.71,108584.0,37.8606,37.9243,37.8424,37.9152,108584.0
2023-03-17 13:50:00,41.72,41.75,41.65,41.66,92177.0,37.9243,37.9515,37.8606,37.8697,92177.0
2023-03-17 14:00:00,41.66,41.73,41.56,41.59,140929.0,37.8697,37.9334,37.7788,37.8061,140929.0
2023-03-17 14:10:00,41.58,41.59,41.52,41.52,81465.0,37.797,37.8061,37.7425,37.7425,81465.0
2023-03-17 14:20:00,41.52,41.55,41.39,41.41,91105.0,37.7425,37.7697,37.6243,37.6425,91105.0
2023-03-17 14:30:00,41.41,41.44,41.36,41.44,134056.0,37.6425,37.6697,37.597,37.6697,134056.0
2023-03-17 14:40:00,41.43,41.47,41.4,41.47,84763.0,37.6606,37.697,37.6334,37.697,84763.0
2023-03-17 14:50:00,41.46,41.61,41.38,41.53,147103.0,37.6879,37.8243,37.6152,37.7515,147103.0
2023-03-17 15:00:00,41.52,41.56,41.41,41.52,323473.0,37.7425,37.7788,37.6425,37.7425,323473.0
2023-03-17 15:10:00,41.52,41.71,41.5,41.65,208091.0,37.7425,37.9152,37.7243,37.8606,208091.0
2023-03-17 15:20:00,41.66,41.73,41.63,41.69,221303.0,37.8697,37.9334,37.8424,37.897,221303.0
2023-03-17 15:30:00,41.69,41.7,41.58,41.59,334550.0,37.897,37.9061,37.797,37.8061,334550.0
2023-03-17 15:40:00,41.58,41.69,41.57,41.59,393889.0,37.797,37.897,37.7879,37.8061,393889.0
2023-03-17 15:50:00,41.6,42.26,41.59,42.14,5419915.0,37.8152,38.4151,37.8061,38.306,5419915.0
2023-03-20 09:30:00,42.17,42.34,41.95,41.99,672850.0,38.3333,38.4879,38.1333,38.1697,672850.0
2023-03-20 09:40:00,41.99,42.21,41.89,42.02,259854.0,38.1697,38.3697,38.0788,38.197,259854.0
2023-03-20 09:50:00,42.02,42.2,42.0,42.11,202297.0,38.197,38.3606,38.1788,38.2788,202297.0
2023-03-20 10:00:00,42.11,42.26,42.08,42.16,150910.0,38.2788,38.4151,38.2515,38.3242,150910.0
2023-03-20 10:10:00,42.15,42.17,42.0,42.01,91798.0,38.3151,38.3333,38.1788,38.1879,91798.0
2023-03-20 10:20:00,42.0,42.17,41.96,42.17,175934.0,38.1788,38.3333,38.1424,38.3333,175934.0
2023-03-20 10:30:00,42.17,42.17,42.01,42.08,372873.0,38.3333,38.3333,38.1879,38.2515,372873.0
2023-03-20 10:40:00,42.08,42.19,42.07,42.18,195359.0,38.2515,38.3515,38.2424,38.3424,195359.0
2023-03-20 10:50:00,42.19,42.24,42.13,42.21,154837.0,38.3515,38.397,38.297,38.3697,154837.0
2023-03-20 11:00:00,42.21,42.33,42.2,42.2,153129.0,38.3697,38.4788,38.3606,38.3606,153129.0
2023-03-20 11:10:00,42.2,42.22,42.05,42.09,271939.0,38.3606,38.3788,38.2242,38.2606,271939.0
2023-03-20 11:20:00,42.09,42.11,42.02,42.1,96028.0,38.2606,38.2788,38.197,38.2697,96028.0
2023-03-20 11:30:00,42.1,42.14,41.93,41.97,82636.0,38.2697,38.306,38.1152,38.1515,82636.0
2023-03-20 11:40:00,41.97,42.1,41.92,42.09,83740.0,38.1515,38.2697,38.1061,38.2606,83740.0
2023-03-20 11:50:00,42.09,42.17,42.08,42.13,125073.0,38.2606,38.3333,38.2515,38.297,125073.0
2023-03-20 12:00:00,42.14,42.2,42.08,42.12,141121.0,38.306,38.3606,38.2515,38.2879,141121.0
2023-03-20 12:10:00,42.11,42.12,41.88,41.91,194617.0,38.2788,38.2879,38.0697,38.097,194617.0
2023-03-20 12:20:00,41.91,42.05,41.91,42.04,84205.0,38.097,38.2242,38.097,38.2151,84205.0
2023-03-20 12:30:00,42.05,42.12,42.01,42.12,84938.0,38.2242,38.2879,38.1879,38.2879,84938.0
2023-03-20 12:40:00,42.12,42.19,42.08,42.16,205613.0,38.2879,38.3515,38.2515,38.3242,205613.0
2023-03-20 12:50:00,42.16,42.32,42.16,42.3,139653.0,38.3242,38.4697,38.3242,38.4515,139653.0
2023-03-20 13:00:00,42.3,42.39,42.28,42.3,211621.0,38.4515,38.5333,38.4333,38.4515,211621.0
2023-03-20 13:10:00,42.3,42.37,42.23,42.23,109798.0,38.4515,38.5151,38.3879,38.3879,109798.0
2023-03-20 13:20:00,42.23,42.27,42.21,42.26,352038.0,38.3879,38.4242,38.3697,38.4151,352038.0
2023-03-20 13:30:00,42.26,42.29,42.19,42.23,220875.0,38.4151,38.4424,38.3515,38.3879,220875.0
2023-03-20 13:40:00,42.23,42.26,42.15,42.19,118622.0,38.3879,38.4151,38.3151,38.3515,118622.0
2023-03-20 13:50:00,42.19,42.19,42.09,42.12,77877.0,38.3515,38.3515,38.2606,38.2879,77877.0
2023-03-20 14:00:00,42.12,42.14,41.98,42.01,79318.0,38.2879,38.306,38.1606,38.1879,79318.0
2023-03-20 14:10:00,42.02,42.07,41.98,42.05,146486.0,38.197,38.2424,38.1606,38.2242,146486.0
2023-03-20 14:20:00,42.05,42.1,42.04,42.05,117122.0,38.2242,38.2697,38.2151,38.2242,117122.0
2023-03-20 14:30:00,42.05,42.12,42.01,42.02,265982.0,38.2242,38.2879,38.1879,38.197,265982.0
2023-03-20 14:40:00,42.03,42.07,41.98,42.05,95566.0,38.2061,38.2424,38.1606,38.2242,95566.0
2023-03-20 14:50:00,42.06,42.16,42.06,42.13,86543.0,38.2333,38.3242,38.2333,38.297,86543.0
2023-03-20 15:00:00,42.12,42.13,42.07,42.08,107852.0,38.2879,38.297,38.2424,38.2515,107852.0
2023-03-20 15:10:00,42.08,42.11,41.96,42.0,211864.0,38.2515,38.2788,38.1424,38.1788,211864.0
2023-03-20 15:20:00,42.01,42.02,41.86,41.98,367207.0,38.1879,38.197,38.0515,38.1606,367207.0
2023-03-20 15:30:00,41.97,42.06,41.95,41.95,341045.0,38.1515,38.2333,38.1333,38.1333,341045.0
2023-03-20 15:40:00,41.96,42.03,41.88,41.93,500115.0,38.1424,38.2061,38.0697,38.1152,500115.0
2023-03-20 15:50:00,41.94,41.96,41.78,41.81,1471341.0,38.1242,38.1424,37.9788,38.0061,1471341.0
2023-03-21 09:30:00,41.95,42.03,41.81,41.91,262515.0,38.1333,38.2061,38.0061,38.097,262515.0
2023-03-21 09:40:00,41.91,41.95,41.63,41.71,96737.0,38.097,38.1333,37.8424,37.9152,96737.0
2023-03-21 09:50:00,41.71,41.71,41.47,41.48,197580.0,37.9152,37.9152,37.697,37.7061,197580.0
2023-03-21 10:00:00,41.48,41.49,41.06,41.09,99951.0,37.7061,37.7152,37.3243,37.3516,99951.0
2023-03-21 10:10:00,41.08,41.33,41.08,41.16,115087.0,37.3425,37.5697,37.3425,37.4152,115087.0
2023-03-21 10:20:00,41.16,41.21,40.98,40.98,113785.0,37.4152,37.4607,37.2516,37.2516,113785.0
2023-03-21 10:30:00,40.98,41.09,40.85,40.87,114743.0,37.2516,37.3516,37.1334,37.1516,114743.0
2023-03-21 10:40:00,40.86,40.88,40.78,40.86,185061.0,37.1425,37.1607,37.0698,37.1425,185061.0
2023-03-21 10:50:00,40.87,41.09,40.84,41.05,352620.0,37.1516,37.3516,37.1243,37.3152,352620.0
2023-03-21 11:00:00,41.05,41.24,41.03,41.15,123794.0,37.3152,37.4879,37.297,37.4061,123794.0
2023-03-21 11:10:00,41.16,41.21,41.07,41.11,104038.0,37.4152,37.4607,37.3334,37.3698,104038.0
2023-03-21 11:20:00,41.11,41.15,41.06,41.08,68914.0,37.3698,37.4061,37.3243,37.3425,68914.0
2023-03-21 11:30:00,41.07,41.08,40.75,40.75,74855.0,37.3334,37.3425,37.0425,37.0425,74855.0
2023-03-21 11:40:00,40.75,40.75,40.59,40.6,55520.0,37.0425,37.0425,36.8971,36.9062,55520.0
2023-03-21 11:50:00,40.61,40.64,40.55,40.61,74532.0,36.9153,36.9425,36.8607,36.9153,74532.0
2023-03-21 12:00:00,40.61,40.63,40.51,40.55,86522.0,36.9153,36.9334,36.8243,36.8607,86522.0
2023-03-21 12:10:00,40.54,40.58,40.49,40.55,87264.0,36.8516,36.888,36.8062,36.8607,87264.0
2023-03-21 12:20:00,40.55,40.59,40.52,40.54,88873.0,36.8607,36.8971,36.8334,36.8516,88873.0
2023-03-21 12:30:00,40.54,40.58,40.42,40.46,126186.0,36.8516,36.888,36.7425,36.7789,126186.0
2023-03-21 12:40:00,40.46,40.57,40.42,40.55,363894.0,36.7789,36.8789,36.7425,36.8607,363894.0
2023-03-21 12:50:00,40.55,40.58,40.39,40.39,123717.0,36.8607,36.888,36.7153,36.7153,123717.0
2023-03-21 13:00:00,40.39,40.43,40.23,40.28,122898.0,36.7153,36.7516,36.5698,36.6153,122898.0
2023-03-21 13:10:00,40.28,40.33,40.25,40.32,165260.0,36.6153,36.6607,36.588,36.6516,165260.0
2023-03-21 13:20:00,40.31,40.35,40.27,40.31,109941.0,36.6425,36.6789,36.6062,36.6425,109941.0
2023-03-21 13:30:00,40.31,40.49,40.3,40.48,166693.0,36.6425,36.8062,36.6335,36.7971,166693.0
2023-03-21 13:40:00,40.49,40.49,40.34,40.37,113722.0,36.8062,36.8062,36.6698,36.6971,113722.0
2023-03-21 13:50:00,40.37,40.5,40.34,40.5,166788.0,36.6971,36.8153,36.6698,36.8153,166788.0
2023-03-21 14:00:00,40.51,40.62,40.47,40.59,215659.0,36.8243,36.9243,36.788,36.8971,215659.0
2023-03-21 14:10:00,40.59,40.73,40.57,40.68,126148.0,36.8971,37.0243,36.8789,36.9789,126148.0
2023-03-21 14:20:00,40.69,40.74,40.68,40.73,79638.0,36.988,37.0334,36.9789,37.0243,79638.0
2023-03-21 14:30:00,40.74,40.83,40.74,40.78,73204.0,37.0334,37.1152,37.0334,37.0698,73204.0
2023-03-21 14:40:00,40.78,40.83,40.78,40.81,70418.0,37.0698,37.1152,37.0698,37.0971,70418.0
2023-03-21 14:50:00,40.81,40.85,40.78,40.8,156467.0,37.0971,37.1334,37.0698,37.088,156467.0
2023-03-21 15:00:00,40.8,40.84,40.75,40.77,168173.0,37.088,37.1243,37.0425,37.0607,168173.0
2023-03-21 15:10:00,40.77,40.79,40.69,40.75,142004.0,37.0607,37.0789,36.988,37.0425,142004.0
2023-03-21 15:20:00,40.75,40.79,40.67,40.69,295975.0,37.0425,37.0789,36.9698,36.988,295975.0
2023-03-21 15:30:00,40.69,40.78,40.67,40.78,517544.0,36.988,37.0698,36.9698,37.0698,517544.0
2023-03-21 15:40:00,40.79,40.82,40.76,40.77,611054.0,37.0789,37.1061,37.0516,37.0607,611054.0
2023-03-21 15:50:00,40.76,40.8,40.64,40.66,1363883.0,37.0516,37.088,36.9425,36.9607,1363883.0
2023-03-22 09:30:00,40.34,40.68,40.29,40.59,206804.0,36.6698,36.9789,36.6244,36.8971,206804.0
2023-03-22 09:40:00,40.6,40.63,40.41,40.41,101822.0,36.9062,36.9334,36.7334,36.7334,101822.0
2023-03-22 09:50:00,40.4,40.53,40.36,40.44,75030.0,36.7244,36.8425,36.688,36.7607,75030.0
2023-03-22 10:00:00,40.44,40.5,40.39,40.47,63755.0,36.7607,36.8153,36.7153,36.788,63755.0
2023-03-22 10:10:00,40.49,40.59,40.45,40.55,42782.0,36.8062,36.8971,36.7698,36.8607,42782.0
2023-03-22 10:20:00,40.55,40.7,40.53,40.7,43085.0,36.8607,36.9971,36.8425,36.9971,43085.0
2023-03-22 10:30:00,40.7,40.79,40.67,40.77,60779.0,36.9971,37.0789,36.9698,37.0607,60779.0
2023-03-22 10:40:00,40.76,40.77,40.67,40.7,40058.0,37.0516,37.0607,36.9698,36.9971,40058.0
2023-03-22 10:50:00,40.7,40.78,40.64,40.65,66723.0,36.9971,37.0698,36.9425,36.9516,66723.0
2023-03-22 11:00:00,40.65,40.68,40.48,40.49,95906.0,36.9516,36.9789,36.7971,36.8062,95906.0
2023-03-22 11:10:00,40.49,40.52,40.41,40.44,80772.0,36.8062,36.8334,36.7334,36.7607,80772.0
2023-03-22 11:20:00,40.44,40.45,40.38,40.4,94578.0,36.7607,36.7698,36.7062,36.7244,94578.0
2023-03-22 11:30:00,40.4,40.46,40.36,40.43,57031.0,36.7244,36.7789,36.688,36.7516,57031.0
2023-03-22 11:40:00,40.43,40.44,40.36,40.39,56089.0,36.7516,36.7607,36.688,36.7153,56089.0
2023-03-22 11:50:00,40.4,40.4,40.31,40.34,76380.0,36.7244,36.7244,36.6425,36.6698,76380.0
2023-03-22 12:00:00,40.35,40.37,40.29,40.34,79861.0,36.6789,36.6971,36.6244,36.6698,79861.0
2023-03-22 12:10:00,40.33,40.33,40.29,40.32,61629.0,36.6607,36.6607,36.6244,36.6516,61629.0
2023-03-22 12:20:00,40.31,40.32,40.26,40.3,50379.0,36.6425,36.6516,36.5971,36.6335,50379.0
2023-03-22 12:30:00,40.3,40.3,40.21,40.26,68853.0,36.6335,36.6335,36.5516,36.5971,68853.0
2023-03-22 12:40:00,40.26,40.3,40.23,40.29,57406.0,36.5971,36.6335,36.5698,36.6244,57406.0
2023-03-22 12:50:00,40.28,40.29,40.15,40.16,113056.0,36.6153,36.6244,36.4971,36.5062,113056.0
2023-03-22 13:00:00,40.15,40.16,40.06,40.09,73611.0,36.4971,36.5062,36.4153,36.4426,73611.0
2023-03-22 13:10:00,40.09,40.18,40.08,40.18,88741.0,36.4426,36.5244,36.4335,36.5244,88741.0
2023-03-22 13:20:00,40.16,40.19,40.15,40.17,32929.0,36.5062,36.5335,36.4971,36.5153,32929.0
2023-03-22 13:30:00,40.17,40.21,40.15,40.16,49952.0,36.5153,36.5516,36.4971,36.5062,49952.0
2023-03-22 13:40:00,40.16,40.18,40.1,40.15,229122.0,36.5062,36.5244,36.4517,36.4971,229122.0
2023-03-22 13:50:00,40.15,40.15,39.99,40.04,100659.0,36.4971,36.4971,36.3517,36.3971,100659.0
2023-03-22 14:00:00,40.05,40.25,40.03,40.06,472777.0,36.4062,36.588,36.388,36.4153,472777.0
2023-03-22 14:10:00,40.07,40.21,40.02,40.16,198829.0,36.4244,36.5516,36.3789,36.5062,198829.0
2023-03-22 14:20:00,40.17,40.17,40.01,40.09,137098.0,36.5153,36.5153,36.3698,36.4426,137098.0
2023-03-22 14:30:00,40.08,40.16,39.95,40.07,312936.0,36.4335,36.5062,36.3153,36.4244,312936.0
2023-03-22 14:40:00,40.08,40.41,40.04,40.29,516993.0,36.4335,36.7334,36.3971,36.6244,516993.0
2023-03-22 14:50:00,40.3,40.31,40.01,40.05,599136.0,36.6335,36.6425,36.3698,36.4062,599136.0
2023-03-22 15:00:00,40.05,40.1,39.83,39.9,376483.0,36.4062,36.4517,36.2062,36.2698,376483.0
2023-03-22 15:10:00,39.9,40.1,39.88,40.05,339232.0,36.2698,36.4517,36.2517,36.4062,339232.0
2023-03-22 15:20:00,40.06,40.21,40.04,40.16,229943.0,36.4153,36.5516,36.3971,36.5062,229943.0
2023-03-22 15:30:00,40.16,40.18,40.0,40.05,195087.0,36.5062,36.5244,36.3607,36.4062,195087.0
2023-03-22 15:40:00,40.06,40.13,39.96,39.99,384606.0,36.4153,36.4789,36.3244,36.3517,384606.0
2023-03-22 15:50:00,39.99,40.01,39.66,39.66,1240084.0,36.3517,36.3698,36.0517,36.0517,1240084.0
2023-03-23 09:30:00,39.68,39.7,39.43,39.46,246159.0,36.0699,36.088,35.8426,35.8699,246159.0
2023-03-23 09:40:00,39.47,39.57,39.39,39.56,364638.0,35.879,35.9699,35.8062,35.9608,364638.0
2023-03-23 09:50:00,39.57,39.72,39.56,39.72,139346.0,35.9699,36.1062,35.9608,36.1062,139346.0
2023-03-23 10:00:00,39.72,39.82,39.68,39.78,387188.0,36.1062,36.1971,36.0699,36.1608,387188.0
2023-03-23 10:10:00,39.78,39.88,39.74,39.87,106896.0,36.1608,36.2517,36.1244,36.2426,106896.0
2023-03-23 10:20:00,39.87,39.91,39.78,39.8,224155.0,36.2426,36.2789,36.1608,36.1789,224155.0
2023-03-23 10:30:00,39.81,39.97,39.79,39.91,130237.0,36.188,36.3335,36.1699,36.2789,130237.0
2023-03-23 10:40:00,39.91,39.93,39.84,39.91,68224.0,36.2789,36.2971,36.2153,36.2789,68224.0
2023-03-23 10:50:00,39.93,40.01,39.92,39.97,142000.0,36.2971,36.3698,36.288,36.3335,142000.0
2023-03-23 11:00:00,39.98,40.05,39.96,39.98,74966.0,36.3426,36.4062,36.3244,36.3426,74966.0
2023-03-23 11:10:00,39.98,40.04,39.94,39.97,87290.0,36.3426,36.3971,36.3062,36.3335,87290.0
2023-03-23 11:20:00,39.98,40.02,39.95,39.98,68649.0,36.3426,36.3789,36.3153,36.3426,68649.0
2023-03-23 11:30:00,39.98,40.09,39.98,40.07,57923.0,36.3426,36.4426,36.3426,36.4244,57923.0
2023-03-23 11:40:00,40.07,40.19,40.07,40.14,131548.0,36.4244,36.5335,36.4244,36.488,131548.0
2023-03-23 11:50:00,40.14,40.3,40.14,40.25,116228.0,36.488,36.6335,36.488,36.588,116228.0
2023-03-23 12:00:00,40.24,40.24,40.07,40.15,118050.0,36.5789,36.5789,36.4244,36.4971,118050.0
2023-03-23 12:10:00,40.15,40.2,40.03,40.13,156011.0,36.4971,36.5426,36.388,36.4789,156011.0
2023-03-23 12:20:00,40.13,40.14,40.06,40.08,69910.0,36.4789,36.488,36.4153,36.4335,69910.0
2023-03-23 12:30:00,40.08,40.12,40.05,40.07,51713.0,36.4335,36.4698,36.4062,36.4244,51713.0
2023-03-23 12:40:00,40.06,40.06,39.9,39.93,138816.0,36.4153,36.4153,36.2698,36.2971,138816.0
2023-03-23 12:50:00,39.92,39.98,39.9,39.94,73567.0,36.288,36.3426,36.2698,36.3062,73567.0
2023-03-23 13:00:00,39.94,40.01,39.91,39.93,36329.0,36.3062,36.3698,36.2789,36.2971,36329.0
2023-03-23 13:10:00,39.94,39.94,39.85,39.9,85599.0,36.3062,36.3062,36.2244,36.2698,85599.0
2023-03-23 13:20:00,39.9,39.93,39.74,39.75,127711.0,36.2698,36.2971,36.1244,36.1335,127711.0
2023-03-23 13:30:00,39.75,39.77,39.64,39.69,92188.0,36.1335,36.1517,36.0335,36.079,92188.0
2023-03-23 13:40:00,39.68,39.74,39.67,39.7,44921.0,36.0699,36.1244,36.0608,36.088,44921.0
2023-03-23 13:50:00,39.7,39.71,39.64,39.71,86301.0,36.088,36.0971,36.0335,36.0971,86301.0
2023-03-23 14:00:00,39.72,39.77,39.67,39.7,55837.0,36.1062,36.1517,36.0608,36.088,55837.0
2023-03-23 14:10:00,39.7,39.74,39.67,39.67,38462.0,36.088,36.1244,36.0608,36.0608,38462.0
2023-03-23 14:20:00,39.67,39.67,39.52,39.52,66635.0,36.0608,36.0608,35.9244,35.9244,66635.0
2023-03-23 14:30:00,39.52,39.54,39.44,39.46,101815.0,35.9244,35.9426,35.8517,35.8699,101815.0
2023-03-23 14:40:00,39.46,39.46,39.27,39.3,212946.0,35.8699,35.8699,35.6972,35.7244,212946.0
2023-03-23 14:50:00,39.3,39.3,39.12,39.21,183746.0,35.7244,35.7244,35.5608,35.6426,183746.0
2023-03-23 15:00:00,39.22,39.47,39.16,39.29,296911.0,35.6517,35.879,35.5972,35.7153,296911.0
2023-03-23 15:10:00,39.3,39.32,39.07,39.08,146712.0,35.7244,35.7426,35.5154,35.5245,146712.0
2023-03-23 15:20:00,39.07,39.13,38.98,39.04,142088.0,35.5154,35.5699,35.4336,35.4881,142088.0
2023-03-23 15:30:00,39.03,39.15,39.0,39.09,228910.0,35.479,35.5881,35.4517,35.5335,228910.0
2023-03-23 15:40:00,39.08,39.24,39.03,39.18,342157.0,35.5245,35.6699,35.479,35.6154,342157.0
2023-03-23 15:50:00,39.19,39.32,39.17,39.19,820594.0,35.6244,35.7426,35.6063,35.6244,820594.0
2023-03-24 09:30:00,39.13,39.44,39.12,39.25,328608.0,35.5699,35.8517,35.5608,35.679,328608.0
2023-03-24 09:40:00,39.24,39.24,39.06,39.21,381329.0,35.6699,35.6699,35.5063,35.6426,381329.0
2023-03-24 09:50:00,39.21,39.62,39.2,39.43,288646.0,35.6426,36.0153,35.6335,35.8426,288646.0
2023-03-24 10:00:00,39.44,39.45,39.3,39.44,137471.0,35.8517,35.8608,35.7244,35.8517,137471.0
2023-03-24 10:10:00,39.45,39.47,39.24,39.38,89454.0,35.8608,35.879,35.6699,35.7972,89454.0
2023-03-24 10:20:00,39.39,39.52,39.29,39.49,108405.0,35.8062,35.9244,35.7153,35.8971,108405.0
2023-03-24 10:30:00,39.5,39.51,39.36,39.39,74276.0,35.9062,35.9153,35.779,35.8062,74276.0
2023-03-24 10:40:00,39.37,39.38,39.31,39.33,80243.0,35.7881,35.7972,35.7335,35.7517,80243.0
2023-03-24 10:50:00,39.33,39.35,39.26,39.32,81328.0,35.7517,35.7699,35.6881,35.7426,81328.0
2023-03-24 11:00:00,39.32,39.37,39.16,39.18,85291.0,35.7426,35.7881,35.5972,35.6154,85291.0
2023-03-24 11:10:00,39.17,39.24,39.11,39.21,233016.0,35.6063,35.6699,35.5517,35.6426,233016.0
2023-03-24 11:20:00,39.21,39.48,39.21,39.46,99481.0,35.6426,35.8881,35.6426,35.8699,99481.0
2023-03-24 11:30:00,39.45,39.56,39.38,39.52,73108.0,35.8608,35.9608,35.7972,35.9244,73108.0
2023-03-24 11:40:00,39.53,39.76,39.51,39.69,99335.0,35.9335,36.1426,35.9153,36.079,99335.0
2023-03-24 11:50:00,39.68,39.77,39.64,39.74,110345.0,36.0699,36.1517,36.0335,36.1244,110345.0
2023-03-24 12:00:00,39.74,39.82,39.71,39.73,81567.0,36.1244,36.1971,36.0971,36.1153,81567.0
2023-03-24 12:10:00,39.74,39.84,39.74,39.83,64780.0,36.1244,36.2153,36.1244,36.2062,64780.0
2023-03-24 12:20:00,39.84,39.84,39.71,39.8,55681.0,36.2153,36.2153,36.0971,36.1789,55681.0
2023-03-24 12:30:00,39.8,39.9,39.78,39.87,51954.0,36.1789,36.2698,36.1608,36.2426,51954.0
2023-03-24 12:40:00,39.87,39.98,39.84,39.97,66793.0,36.2426,36.3426,36.2153,36.3335,66793.0
2023-03-24 12:50:00,39.97,40.03,39.92,39.95,301983.0,36.3335,36.388,36.288,36.3153,301983.0
2023-03-24 13:00:00,39.96,40.01,39.95,39.98,73179.0,36.3244,36.3698,36.3153,36.3426,73179.0
2023-03-24 13:10:00,39.98,39.98,39.78,39.8,80478.0,36.3426,36.3426,36.1608,36.1789,80478.0
2023-03-24 13:20:00,39.79,39.95,39.79,39.87,150660.0,36.1699,36.3153,36.1699,36.2426,150660.0
2023-03-24 13:30:00,39.87,39.98,39.86,39.97,53558.0,36.2426,36.3426,36.2335,36.3335,53558.0
2023-03-24 13:40:00,39.97,39.97,39.89,39.93,79175.0,36.3335,36.3335,36.2608,36.2971,79175.0
2023-03-24 13:50:00,39.93,39.98,39.92,39.94,50001.0,36.2971,36.3426,36.288,36.3062,50001.0
2023-03-24 14:00:00,39.94,39.99,39.94,39.99,51233.0,36.3062,36.3517,36.3062,36.3517,51233.0
2023-03-24 14:10:00,39.98,40.04,39.97,40.0,50720.0,36.3426,36.3971,36.3335,36.3607,50720.0
2023-03-24 14:20:00,40.01,40.02,39.96,40.01,47190.0,36.3698,36.3789,36.3244,36.3698,47190.0
2023-03-24 14:30:00,40.01,40.14,40.01,40.12,93709.0,36.3698,36.488,36.3698,36.4698,93709.0
2023-03-24 14:40:00,40.13,40.18,40.11,40.12,103108.0,36.4789,36.5244,36.4607,36.4698,103108.0
2023-03-24 14:50:00,40.12,40.14,40.07,40.12,69926.0,36.4698,36.488,36.4244,36.4698,69926.0
2023-03-24 15:00:00,40.12,40.12,40.04,40.07,71558.0,36.4698,36.4698,36.3971,36.4244,71558.0
2023-03-24 15:10:00,40.07,40.1,40.02,40.08,131233.0,36.4244,36.4517,36.3789,36.4335,131233.0
2023-03-24 15:20:00,40.08,40.17,40.05,40.1,167927.0,36.4335,36.5153,36.4062,36.4517,167927.0
2023-03-24 15:30:00,40.11,40.21,40.09,40.12,193644.0,36.4607,36.5516,36.4426,36.4698,193644.0
2023-03-24 15:40:00,40.12,40.17,40.03,40.09,271325.0,36.4698,36.5153,36.388,36.4426,271325.0
2023-03-24 15:50:00,40.08,40.25,40.06,40.24,625239.0,36.4335,36.588,36.4153,36.5789,625239.0
2023-03-27 09:30:00,40.47,40.87,40.4,40.73,242297.0,36.788,37.1516,36.7244,37.0243,242297.0
2023-03-27 09:40:00,40.74,40.91,40.65,40.7,125087.0,37.0334,37.188,36.9516,36.9971,125087.0
2023-03-27 09:50:00,40.71,40.72,40.53,40.72,111937.0,37.0062,37.0152,36.8425,37.0152,111937.0
2023-03-27 10:00:00,40.72,40.74,40.49,40.54,173596.0,37.0152,37.0334,36.8062,36.8516,173596.0
2023-03-27 10:10:00,40.53,40.67,40.53,40.57,119736.0,36.8425,36.9698,36.8425,36.8789,119736.0
2023-03-27 10:20:00,40.57,40.61,40.51,40.59,79215.0,36.8789,36.9153,36.8243,36.8971,79215.0
2023-03-27 10:30:00,40.59,40.61,40.43,40.61,88343.0,36.8971,36.9153,36.7516,36.9153,88343.0
2023-03-27 10:40:00,40.6,40.67,40.54,40.64,98796.0,36.9062,36.9698,36.8516,36.9425,98796.0
2023-03-27 10:50:00,40.64,40.69,40.46,40.46,62689.0,36.9425,36.988,36.7789,36.7789,62689.0
2023-03-27 11:00:00,40.46,40.49,40.41,40.45,67065.0,36.7789,36.8062,36.7334,36.7698,67065.0
2023-03-27 11:10:00,40.44,40.54,40.42,40.46,69566.0,36.7607,36.8516,36.7425,36.7789,69566.0
2023-03-27 11:20:00,40.46,40.54,40.45,40.54,56951.0,36.7789,36.8516,36.7698,36.8516,56951.0
2023-03-27 11:30:00,40.53,40.61,40.52,40.61,42295.0,36.8425,36.9153,36.8334,36.9153,42295.0
2023-03-27 11:40:00,40.62,40.71,40.6,40.69,49165.0,36.9243,37.0062,36.9062,36.988,49165.0
2023-03-27 11:50:00,40.69,40.71,40.6,40.68,48725.0,36.988,37.0062,36.9062,36.9789,48725.0
2023-03-27 12:00:00,40.67,40.75,40.64,40.65,58928.0,36.9698,37.0425,36.9425,36.9516,58928.0
2023-03-27 12:10:00,40.65,40.71,40.63,40.67,71511.0,36.9516,37.0062,36.9334,36.9698,71511.0
2023-03-27 12:20:00,40.67,40.73,40.64,40.66,83649.0,36.9698,37.0243,36.9425,36.9607,83649.0
2023-03-27 12:30:00,40.67,40.74,40.64,40.72,40192.0,36.9698,37.0334,36.9425,37.0152,40192.0
2023-03-27 12:40:00,40.73,40.74,40.68,40.69,41078.0,37.0243,37.0334,36.9789,36.988,41078.0
2023-03-27 12:50:00,40.69,40.71,40.61,40.67,40451.0,36.988,37.0062,36.9153,36.9698,40451.0
2023-03-27 13:00:00,40.66,40.77,40.65,40.75,40331.0,36.9607,37.0607,36.9516,37.0425,40331.0
2023-03-27 13:10:00,40.74,40.75,40.69,40.72,29487.0,37.0334,37.0425,36.988,37.0152,29487.0
2023-03-27 13:20:00,40.72,40.8,40.71,40.79,59155.0,37.0152,37.088,37.0062,37.0789,59155.0
2023-03-27 13:30:00,40.8,40.83,40.73,40.75,73818.0,37.088,37.1152,37.0243,37.0425,73818.0
2023-03-27 13:40:00,40.75,40.81,40.75,40.77,38105.0,37.0425,37.0971,37.0425,37.0607,38105.0
2023-03-27 13:50:00,40.76,40.81,40.75,40.8,61142.0,37.0516,37.0971,37.0425,37.088,61142.0
2023-03-27 14:00:00,40.79,40.8,40.71,40.72,58959.0,37.0789,37.088,37.0062,37.0152,58959.0
2023-03-27 14:10:00,40.73,40.76,40.68,40.69,56299.0,37.0243,37.0516,36.9789,36.988,56299.0
2023-03-27 14:20:00,40.69,40.73,40.63,40.65,54970.0,36.988,37.0243,36.9334,36.9516,54970.0
2023-03-27 14:30:00,40.65,40.68,40.63,40.64,56070.0,36.9516,36.9789,36.9334,36.9425,56070.0
2023-03-27 14:40:00,40.64,40.65,40.58,40.59,61809.0,36.9425,36.9516,36.888,36.8971,61809.0
2023-03-27 14:50:00,40.59,40.6,40.52,40.58,59641.0,36.8971,36.9062,36.8334,36.888,59641.0
2023-03-27 15:00:00,40.58,40.6,40.43,40.44,71488.0,36.888,36.9062,36.7516,36.7607,71488.0
2023-03-27 15:10:00,40.44,40.54,40.43,40.5,60170.0,36.7607,36.8516,36.7516,36.8153,60170.0
2023-03-27 15:20:00,40.5,40.57,40.48,40.57,60875.0,36.8153,36.8789,36.7971,36.8789,60875.0
2023-03-27 15:30:00,40.57,40.6,40.49,40.52,108992.0,36.8789,36.9062,36.8062,36.8334,108992.0
2023-03-27 15:40:00,40.52,40.55,40.42,40.44,128141.0,36.8334,36.8607,36.7425,36.7607,128141.0
2023-03-27 15:50:00,40.44,40.55,40.43,40.54,639110.0,36.7607,36.8607,36.7516,36.8516,639110.0
2023-03-28 09:30:00,40.51,40.76,40.45,40.76,133613.0,36.8243,37.0516,36.7698,37.0516,133613.0
2023-03-28 09:40:00,40.75,40.82,40.68,40.77,182436.0,37.0425,37.1061,36.9789,37.0607,182436.0
2023-03-28 09:50:00,40.77,40.85,40.74,40.82,203720.0,37.0607,37.1334,37.0334,37.1061,203720.0
2023-03-28 10:00:00,40.81,40.94,40.8,40.93,82816.0,37.0971,37.2152,37.088,37.2061,82816.0
2023-03-28 10:10:00,40.91,40.92,40.8,40.82,53296.0,37.188,37.197,37.088,37.1061,53296.0
2023-03-28 10:20:00,40.82,40.9,40.8,40.9,94315.0,37.1061,37.1789,37.088,37.1789,94315.0
2023-03-28 10:30:00,40.89,40.9,40.78,40.87,197820.0,37.1698,37.1789,37.0698,37.1516,197820.0
2023-03-28 10:40:00,40.88,40.93,40.86,40.9,43773.0,37.1607,37.2061,37.1425,37.1789,43773.0
2023-03-28 10:50:00,40.91,40.95,40.86,40.87,74779.0,37.188,37.2243,37.1425,37.1516,74779.0
2023-03-28 11:00:00,40.87,40.96,40.85,40.95,47743.0,37.1516,37.2334,37.1334,37.2243,47743.0
2023-03-28 11:10:00,40.94,41.02,40.94,41.01,114346.0,37.2152,37.2879,37.2152,37.2789,114346.0
2023-03-28 11:20:00,41.02,41.12,40.98,41.11,97261.0,37.2879,37.3789,37.2516,37.3698,97261.0
2023-03-28 11:30:00,41.12,41.23,41.1,41.22,69017.0,37.3789,37.4788,37.3607,37.4698,69017.0
2023-03-28 11:40:00,41.22,41.22,41.14,41.16,83904.0,37.4698,37.4698,37.397,37.4152,83904.0
2023-03-28 11:50:00,41.16,41.2,41.05,41.08,98282.0,37.4152,37.4516,37.3152,37.3425,98282.0
2023-03-28 12:00:00,41.08,41.15,41.05,41.14,71422.0,37.3425,37.4061,37.3152,37.397,71422.0
2023-03-28 12:10:00,41.15,41.19,41.12,41.18,54892.0,37.4061,37.4425,37.3789,37.4334,54892.0
2023-03-28 12:20:00,41.17,41.19,41.09,41.11,39240.0,37.4243,37.4425,37.3516,37.3698,39240.0
2023-03-28 12:30:00,41.12,41.14,41.07,41.13,52949.0,37.3789,37.397,37.3334,37.3879,52949.0
2023-03-28 12:40:00,41.13,41.17,41.07,41.08,46282.0,37.3879,37.4243,37.3334,37.3425,46282.0
2023-03-28 12:50:00,41.07,41.08,40.96,40.98,98299.0,37.3334,37.3425,37.2334,37.2516,98299.0
2023-03-28 13:00:00,40.98,41.01,40.96,40.97,61057.0,37.2516,37.2789,37.2334,37.2425,61057.0
2023-03-28 13:10:00,40.97,41.0,40.88,40.91,132914.0,37.2425,37.2698,37.1607,37.188,132914.0
2023-03-28 13:20:00,40.92,40.94,40.87,40.88,34292.0,37.197,37.2152,37.1516,37.1607,34292.0
2023-03-28 13:30:00,40.88,40.9,40.78,40.86,200117.0,37.1607,37.1789,37.0698,37.1425,200117.0
2023-03-28 13:40:00,40.86,40.86,40.8,40.81,60130.0,37.1425,37.1425,37.088,37.0971,60130.0
2023-03-28 13:50:00,40.81,40.83,40.75,40.76,65435.0,37.0971,37.1152,37.0425,37.0516,65435.0
2023-03-28 14:00:00,40.76,40.79,40.72,40.76,62358.0,37.0516,37.0789,37.0152,37.0516,62358.0
2023-03-28 14:10:00,40.75,40.77,40.71,40.75,64495.0,37.0425,37.0607,37.0062,37.0425,64495.0
2023-03-28 14:20:00,40.76,40.81,40.75,40.8,49654.0,37.0516,37.0971,37.0425,37.088,49654.0
2023-03-28 14:30:00,40.8,40.83,40.76,40.8,60683.0,37.088,37.1152,37.0516,37.088,60683.0
2023-03-28 14:40:00,40.8,40.89,40.8,40.84,215136.0,37.088,37.1698,37.088,37.1243,215136.0
2023-03-28 14:50:00,40.84,40.87,40.78,40.8,53187.0,37.1243,37.1516,37.0698,37.088,53187.0
2023-03-28 15:00:00,40.79,40.8,40.73,40.75,67365.0,37.0789,37.088,37.0243,37.0425,67365.0
2023-03-28 15:10:00,40.76,40.78,40.65,40.66,95858.0,37.0516,37.0698,36.9516,36.9607,95858.0
2023-03-28 15:20:00,40.66,40.67,40.62,40.64,126523.0,36.9607,36.9698,36.9243,36.9425,126523.0
2023-03-28 15:30:00,40.64,40.72,40.63,40.66,152249.0,36.9425,37.0152,36.9334,36.9607,152249.0
2023-03-28 15:40:00,40.66,40.7,40.6,40.66,265068.0,36.9607,36.9971,36.9062,36.9607,265068.0
2023-03-28 15:50:00,40.65,40.85,40.62,40.82,1042067.0,36.9516,37.1334,36.9243,37.1061,1042067.0
2023-03-29 09:30:00,40.93,41.14,40.92,41.13,129463.0,37.2061,37.397,37.197,37.3879,129463.0
2023-03-29 09:40:00,41.12,41.25,41.06,41.16,57176.0,37.3789,37.497,37.3243,37.4152,57176.0
2023-03-29 09:50:00,41.16,41.26,41.14,41.25,35373.0,37.4152,37.5061,37.397,37.497,35373.0
2023-03-29 10:00:00,41.25,41.3,41.14,41.15,56814.0,37.497,37.5425,37.397,37.4061,56814.0
2023-03-29 10:10:00,41.15,41.18,41.07,41.11,33802.0,37.4061,37.4334,37.3334,37.3698,33802.0
2023-03-29 10:20:00,41.11,41.18,41.09,41.18,46490.0,37.3698,37.4334,37.3516,37.4334,46490.0
2023-03-29 10:30:00,41.19,41.22,41.13,41.15,52350.0,37.4425,37.4698,37.3879,37.4061,52350.0
2023-03-29 10:40:00,41.14,41.27,41.13,41.23,58729.0,37.397,37.5152,37.3879,37.4788,58729.0
2023-03-29 10:50:00,41.23,41.27,41.17,41.18,34207.0,37.4788,37.5152,37.4243,37.4334,34207.0
2023-03-29 11:00:00,41.18,41.26,41.14,41.25,304806.0,37.4334,37.5061,37.397,37.497,304806.0
2023-03-29 11:10:00,41.25,41.36,41.24,41.26,220832.0,37.497,37.597,37.4879,37.5061,220832.0
2023-03-29 11:20:00,41.26,41.26,41.1,41.12,102198.0,37.5061,37.5061,37.3607,37.3789,102198.0
2023-03-29 11:30:00,41.13,41.14,41.07,41.09,50806.0,37.3879,37.397,37.3334,37.3516,50806.0
2023-03-29 11:40:00,41.09,41.23,41.08,41.23,135900.0,37.3516,37.4788,37.3425,37.4788,135900.0
2023-03-29 11:50:00,41.23,41.34,41.21,41.3,82116.0,37.4788,37.5788,37.4607,37.5425,82116.0
2023-03-29 12:00:00,41.3,41.3,41.21,41.25,49275.0,37.5425,37.5425,37.4607,37.497,49275.0
2023-03-29 12:10:00,41.27,41.27,41.19,41.22,50499.0,37.5152,37.5152,37.4425,37.4698,50499.0
2023-03-29 12:20:00,41.22,41.23,41.18,41.21,55137.0,37.4698,37.4788,37.4334,37.4607,55137.0
2023-03-29 12:30:00,41.21,41.24,41.18,41.2,50646.0,37.4607,37.4879,37.4334,37.4516,50646.0
2023-03-29 12:40:00,41.21,41.22,41.16,41.2,36989.0,37.4607,37.4698,37.4152,37.4516,36989.0
2023-03-29 12:50:00,41.19,41.24,41.18,41.23,60725.0,37.4425,37.4879,37.4334,37.4788,60725.0
2023-03-29 13:00:00,41.23,41.25,41.18,41.23,52773.0,37.4788,37.497,37.4334,37.4788,52773.0
2023-03-29 13:10:00,41.23,41.28,41.22,41.26,34443.0,37.4788,37.5243,37.4698,37.5061,34443.0
2023-03-29 13:20:00,41.26,41.29,41.24,41.24,35469.0,37.5061,37.5334,37.4879,37.4879,35469.0
2023-03-29 13:30:00,41.24,41.29,41.12,41.13,66240.0,37.4879,37.5334,37.3789,37.3879,66240.0
2023-03-29 13:40:00,41.14,41.17,41.04,41.05,82839.0,37.397,37.4243,37.3061,37.3152,82839.0
2023-03-29 13:50:00,41.04,41.05,40.96,40.99,56571.0,37.3061,37.3152,37.2334,37.2607,56571.0
2023-03-29 14:00:00,41.0,41.03,40.95,41.02,80701.0,37.2698,37.297,37.2243,37.2879,80701.0
2023-03-29 14:10:00,41.02,41.08,41.0,41.04,53227.0,37.2879,37.3425,37.2698,37.3061,53227.0
2023-03-29 14:20:00,41.04,41.13,41.02,41.13,88617.0,37.3061,37.3879,37.2879,37.3879,88617.0
2023-03-29 14:30:00,41.13,41.13,41.06,41.07,77321.0,37.3879,37.3879,37.3243,37.3334,77321.0
2023-03-29 14:40:00,41.07,41.11,41.03,41.04,94724.0,37.3334,37.3698,37.297,37.3061,94724.0
2023-03-29 14:50:00,41.04,41.11,41.0,41.11,175018.0,37.3061,37.3698,37.2698,37.3698,175018.0
2023-03-29 15:00:00,41.11,41.14,41.07,41.1,203061.0,37.3698,37.397,37.3334,37.3607,203061.0
2023-03-29 15:10:00,41.1,41.16,41.05,41.1,97677.0,37.3607,37.4152,37.3152,37.3607,97677.0
2023-03-29 15:20:00,41.1,41.15,41.09,41.14,192535.0,37.3607,37.4061,37.3516,37.397,192535.0
2023-03-29 15:30:00,41.14,41.19,41.14,41.16,170276.0,37.397,37.4425,37.397,37.4152,170276.0
2023-03-29 15:40:00,41.16,41.22,41.1,41.19,250927.0,37.4152,37.4698,37.3607,37.4425,250927.0
2023-03-29 15:50:00,41.2,41.23,41.12,41.16,875468.0,37.4516,37.4788,37.3789,37.4152,875468.0
2023-03-30 09:30:00,41.44,41.69,41.42,41.61,150342.0,37.6697,37.897,37.6516,37.8243,150342.0
2023-03-30 09:40:00,41.61,41.68,41.56,41.67,123479.0,37.8243,37.8879,37.7788,37.8788,123479.0
2023-03-30 09:50:00,41.67,41.82,41.66,41.81,60062.0,37.8788,38.0152,37.8697,38.0061,60062.0
2023-03-30 10:00:00,41.81,41.82,41.73,41.76,80015.0,38.0061,38.0152,37.9334,37.9606,80015.0
2023-03-30 10:10:00,41.75,41.81,41.72,41.77,88474.0,37.9515,38.0061,37.9243,37.9697,88474.0
2023-03-30 10:20:00,41.77,41.8,41.69,41.76,75568.0,37.9697,37.997,37.897,37.9606,75568.0
2023-03-30 10:30:00,41.76,41.86,41.75,41.86,61080.0,37.9606,38.0515,37.9515,38.0515,61080.0
2023-03-30 10:40:00,41.86,41.91,41.83,41.87,107579.0,38.0515,38.097,38.0243,38.0606,107579.0
2023-03-30 10:50:00,41.87,41.87,41.64,41.64,138183.0,38.0606,38.0606,37.8515,37.8515,138183.0
2023-03-30 11:00:00,41.64,41.67,41.59,41.65,78912.0,37.8515,37.8788,37.8061,37.8606,78912.0
2023-03-30 11:10:00,41.65,41.67,41.51,41.64,193254.0,37.8606,37.8788,37.7334,37.8515,193254.0
2023-03-30 11:20:00,41.64,41.72,41.64,41.67,85023.0,37.8515,37.9243,37.8515,37.8788,85023.0
2023-03-30 11:30:00,41.67,41.67,41.57,41.58,80544.0,37.8788,37.8788,37.7879,37.797,80544.0
2023-03-30 11:40:00,41.58,41.62,41.49,41.5,59284.0,37.797,37.8334,37.7152,37.7243,59284.0
2023-03-30 11:50:00,41.51,41.56,41.47,41.52,76790.0,37.7334,37.7788,37.697,37.7425,76790.0
2023-03-30 12:00:00,41.52,41.54,41.47,41.54,64794.0,37.7425,37.7606,37.697,37.7606,64794.0
2023-03-30 12:10:00,41.53,41.56,41.47,41.5,47425.0,37.7515,37.7788,37.697,37.7243,47425.0
2023-03-30 12:20:00,41.49,41.5,41.41,41.41,55107.0,37.7152,37.7243,37.6425,37.6425,55107.0
2023-03-30 12:30:00,41.41,41.42,41.31,41.32,68381.0,37.6425,37.6516,37.5516,37.5607,68381.0
2023-03-30 12:40:00,41.32,41.38,41.3,41.34,72455.0,37.5607,37.6152,37.5425,37.5788,72455.0
2023-03-30 12:50:00,41.34,41.39,41.3,41.37,46082.0,37.5788,37.6243,37.5425,37.6061,46082.0
2023-03-30 13:00:00,41.36,41.41,41.28,41.32,99471.0,37.597,37.6425,37.5243,37.5607,99471.0
2023-03-30 13:10:00,41.32,41.39,41.22,41.26,72744.0,37.5607,37.6243,37.4698,37.5061,72744.0
2023-03-30 13:20:00,41.27,41.37,41.26,41.36,93294.0,37.5152,37.6061,37.5061,37.597,93294.0
2023-03-30 13:30:00,41.36,41.38,41.29,41.37,82117.0,37.597,37.6152,37.5334,37.6061,82117.0
2023-03-30 13:40:00,41.37,41.4,41.33,41.34,51239.0,37.6061,37.6334,37.5697,37.5788,51239.0
2023-03-30 13:50:00,41.35,41.39,41.32,41.39,50935.0,37.5879,37.6243,37.5607,37.6243,50935.0
2023-03-30 14:00:00,41.38,41.41,41.36,41.38,58911.0,37.6152,37.6425,37.597,37.6152,58911.0
2023-03-30 14:10:00,41.38,41.4,41.33,41.36,105250.0,37.6152,37.6334,37.5697,37.597,105250.0
2023-03-30 14:20:00,41.36,41.46,41.36,41.45,46486.0,37.597,37.6879,37.597,37.6788,46486.0
2023-03-30 14:30:00,41.45,41.52,41.44,41.45,70467.0,37.6788,37.7425,37.6697,37.6788,70467.0
2023-03-30 14:40:00,41.45,41.45,41.39,41.4,39071.0,37.6788,37.6788,37.6243,37.6334,39071.0
2023-03-30 14:50:00,41.4,41.45,41.39,41.41,49089.0,37.6334,37.6788,37.6243,37.6425,49089.0
2023-03-30 15:00:00,41.41,41.46,41.39,41.39,61124.0,37.6425,37.6879,37.6243,37.6243,61124.0
2023-03-30 15:10:00,41.4,41.4,41.33,41.37,77053.0,37.6334,37.6334,37.5697,37.6061,77053.0
2023-03-30 15:20:00,41.37,41.42,41.36,41.38,74039.0,37.6061,37.6516,37.597,37.6152,74039.0
2023-03-30 15:30:00,41.37,41.44,41.37,41.41,99254.0,37.6061,37.6697,37.6061,37.6425,99254.0
2023-03-30 15:40:00,41.42,41.47,41.38,41.41,168819.0,37.6516,37.697,37.6152,37.6425,168819.0
2023-03-30 15:50:00,41.41,41.49,41.38,41.45,562739.0,37.6425,37.7152,37.6152,37.6788,562739.0
2023-03-31 09:30:00,41.58,41.63,41.5,41.52,134790.0,37.797,37.8424,37.7243,37.7425,134790.0
2023-03-31 09:40:00,41.54,41.64,41.43,41.43,49679.0,37.7606,37.8515,37.6606,37.6606,49679.0
2023-03-31 09:50:00,41.45,41.63,41.35,41.63,140102.0,37.6788,37.8424,37.5879,37.8424,140102.0
2023-03-31 10:00:00,41.63,41.76,41.62,41.75,87389.0,37.8424,37.9606,37.8334,37.9515,87389.0
2023-03-31 10:10:00,41.75,41.76,41.68,41.74,44441.0,37.9515,37.9606,37.8879,37.9424,44441.0
2023-03-31 10:20:00,41.75,41.76,41.65,41.69,60879.0,37.9515,37.9606,37.8606,37.897,60879.0
2023-03-31 10:30:00,41.69,41.7,41.58,41.6,44354.0,37.897,37.9061,37.797,37.8152,44354.0
2023-03-31 10:40:00,41.59,41.59,41.51,41.52,29147.0,37.8061,37.8061,37.7334,37.7425,29147.0
2023-03-31 10:50:00,41.52,41.53,41.46,41.49,40518.0,37.7425,37.7515,37.6879,37.7152,40518.0
2023-03-31 11:00:00,41.5,41.62,41.48,41.61,40075.0,37.7243,37.8334,37.7061,37.8243,40075.0
2023-03-31 11:10:00,41.61,41.69,41.61,41.67,37345.0,37.8243,37.897,37.8243,37.8788,37345.0
2023-03-31 11:20:00,41.66,41.71,41.53,41.54,37127.0,37.8697,37.9152,37.7515,37.7606,37127.0
2023-03-31 11:30:00,41.55,41.61,41.55,41.57,17510.0,37.7697,37.8243,37.7697,37.7879,17510.0
2023-03-31 11:40:00,41.57,41.63,41.56,41.62,29173.0,37.7879,37.8424,37.7788,37.8334,29173.0
2023-03-31 11:50:00,41.64,41.71,41.63,41.66,64909.0,37.8515,37.9152,37.8424,37.8697,64909.0
2023-03-31 12:00:00,41.66,41.67,41.54,41.58,27402.0,37.8697,37.8788,37.7606,37.797,27402.0
2023-03-31 12:10:00,41.61,41.62,41.53,41.56,38913.0,37.8243,37.8334,37.7515,37.7788,38913.0
2023-03-31 12:20:00,41.55,41.63,41.54,41.61,48242.0,37.7697,37.8424,37.7606,37.8243,48242.0
2023-03-31 12:30:00,41.61,41.67,41.6,41.62,84485.0,37.8243,37.8788,37.8152,37.8334,84485.0
2023-03-31 12:40:00,41.62,41.65,41.57,41.58,43269.0,37.8334,37.8606,37.7879,37.797,43269.0
2023-03-31 12:50:00,41.58,41.61,41.56,41.57,44290.0,37.797,37.8243,37.7788,37.7879,44290.0
2023-03-31 13:00:00,41.57,41.57,41.51,41.55,35976.0,37.7879,37.7879,37.7334,37.7697,35976.0
2023-03-31 13:10:00,41.54,41.55,41.48,41.5,30832.0,37.7606,37.7697,37.7061,37.7243,30832.0
2023-03-31 13:20:00,41.5,41.52,41.45,41.5,30254.0,37.7243,37.7425,37.6788,37.7243,30254.0
2023-03-31 13:30:00,41.5,41.51,41.46,41.48,30048.0,37.7243,37.7334,37.6879,37.7061,30048.0
2023-03-31 13:40:00,41.48,41.48,41.36,41.37,24277.0,37.7061,37.7061,37.597,37.6061,24277.0
2023-03-31 13:50:00,41.38,41.46,41.36,41.45,26252.0,37.6152,37.6879,37.597,37.6788,26252.0
2023-03-31 14:00:00,41.45,41.48,41.42,41.46,29281.0,37.6788,37.7061,37.6516,37.6879,29281.0
2023-03-31 14:10:00,41.46,41.52,41.45,41.52,25380.0,37.6879,37.7425,37.6788,37.7425,25380.0
2023-03-31 14:20:00,41.52,41.6,41.51,41.59,56115.0,37.7425,37.8152,37.7334,37.8061,56115.0
2023-03-31 14:30:00,41.62,41.63,41.56,41.57,49456.0,37.8334,37.8424,37.7788,37.7879,49456.0
2023-03-31 14:40:00,41.58,41.64,41.56,41.64,34902.0,37.797,37.8515,37.7788,37.8515,34902.0
2023-03-31 14:50:00,41.64,41.7,41.59,41.61,45951.0,37.8515,37.9061,37.8061,37.8243,45951.0
2023-03-31 15:00:00,41.61,41.71,41.6,41.61,49258.0,37.8243,37.9152,37.8152,37.8243,49258.0
2023-03-31 15:10:00,41.6,41.7,41.57,41.68,73056.0,37.8152,37.9061,37.7879,37.8879,73056.0
2023-03-31 15:20:00,41.68,41.84,41.67,41.77,89272.0,37.8879,38.0333,37.8788,37.9697,89272.0
2023-03-31 15:30:00,41.78,41.82,41.72,41.77,151410.0,37.9788,38.0152,37.9243,37.9697,151410.0
2023-03-31 15:40:00,41.77,41.81,41.69,41.72,249008.0,37.9697,38.0061,37.897,37.9243,249008.0
2023-03-31 15:50:00,41.73,41.93,41.7,41.89,791504.0,37.9334,38.1152,37.9061,38.0788,791504.0
2023-04-03 09:30:00,41.81,41.86,41.44,41.53,135933.0,38.0061,38.0515,37.6697,37.7515,135933.0
2023-04-03 09:40:00,41.53,41.65,41.47,41.63,92119.0,37.7515,37.8606,37.697,37.8424,92119.0
2023-04-03 09:50:00,41.65,41.74,41.56,41.59,50019.0,37.8606,37.9424,37.7788,37.8061,50019.0
2023-04-03 10:00:00,41.59,41.85,41.55,41.84,79593.0,37.8061,38.0424,37.7697,38.0333,79593.0
2023-04-03 10:10:00,41.83,41.9,41.78,41.88,60586.0,38.0243,38.0879,37.9788,38.0697,60586.0
2023-04-03 10:20:00,41.89,41.92,41.81,41.89,63287.0,38.0788,38.1061,38.0061,38.0788,63287.0
2023-04-03 10:30:00,41.9,41.99,41.89,41.99,68545.0,38.0879,38.1697,38.0788,38.1697,68545.0
2023-04-03 10:40:00,41.98,42.02,41.92,41.99,59911.0,38.1606,38.197,38.1061,38.1697,59911.0
2023-04-03 10:50:00,41.98,42.02,41.89,41.95,66279.0,38.1606,38.197,38.0788,38.1333,66279.0
2023-04-03 11:00:00,41.96,42.02,41.87,41.89,72215.0,38.1424,38.197,38.0606,38.0788,72215.0
2023-04-03 11:10:00,41.88,41.95,41.87,41.93,41106.0,38.0697,38.1333,38.0606,38.1152,41106.0
2023-04-03 11:20:00,41.93,41.97,41.88,41.91,82616.0,38.1152,38.1515,38.0697,38.097,82616.0
2023-04-03 11:30:00,41.91,41.93,41.86,41.92,39984.0,38.097,38.1152,38.0515,38.1061,39984.0
2023-04-03 11:40:00,41.93,41.99,41.91,41.98,54773.0,38.1152,38.1697,38.097,38.1606,54773.0
2023-04-03 11:50:00,41.96,42.0,41.93,41.98,40720.0,38.1424,38.1788,38.1152,38.1606,40720.0
2023-04-03 12:00:00,42.0,42.06,41.99,42.04,39267.0,38.1788,38.2333,38.1697,38.2151,39267.0
2023-04-03 12:10:00,42.03,42.15,42.02,42.14,35520.0,38.2061,38.3151,38.197,38.306,35520.0
2023-04-03 12:20:00,42.15,42.17,42.13,42.14,49166.0,38.3151,38.3333,38.297,38.306,49166.0
2023-04-03 12:30:00,42.14,42.14,42.09,42.1,41129.0,38.306,38.306,38.2606,38.2697,41129.0
2023-04-03 12:40:00,42.09,42.11,42.0,42.01,27431.0,38.2606,38.2788,38.1788,38.1879,27431.0
2023-04-03 12:50:00,42.01,42.02,41.96,41.98,31694.0,38.1879,38.197,38.1424,38.1606,31694.0
2023-04-03 13:00:00,41.98,42.04,41.96,42.04,36562.0,38.1606,38.2151,38.1424,38.2151,36562.0
2023-04-03 13:10:00,42.04,42.08,42.02,42.04,25821.0,38.2151,38.2515,38.197,38.2151,25821.0
2023-04-03 13:20:00,42.03,42.03,41.95,41.95,37301.0,38.2061,38.2061,38.1333,38.1333,37301.0
2023-04-03 13:30:00,41.95,41.98,41.89,41.94,40805.0,38.1333,38.1606,38.0788,38.1242,40805.0
2023-04-03 13:40:00,41.94,41.95,41.89,41.9,47837.0,38.1242,38.1333,38.0788,38.0879,47837.0
2023-04-03 13:50:00,41.9,41.92,41.87,41.91,33521.0,38.0879,38.1061,38.0606,38.097,33521.0
2023-04-03 14:00:00,41.91,41.93,41.85,41.93,25096.0,38.097,38.1152,38.0424,38.1152,25096.0
2023-04-03 14:10:00,41.92,42.04,41.92,42.03,30974.0,38.1061,38.2151,38.1061,38.2061,30974.0
2023-04-03 14:20:00,42.04,42.09,42.03,42.04,39458.0,38.2151,38.2606,38.2061,38.2151,39458.0
2023-04-03 14:30:00,42.04,42.1,42.02,42.05,55038.0,38.2151,38.2697,38.197,38.2242,55038.0
2023-04-03 14:40:00,42.05,42.06,41.97,41.98,44884.0,38.2242,38.2333,38.1515,38.1606,44884.0
2023-04-03 14:50:00,41.98,42.03,41.98,42.0,40892.0,38.1606,38.2061,38.1606,38.1788,40892.0
2023-04-03 15:00:00,42.0,42.05,41.95,41.96,36320.0,38.1788,38.2242,38.1333,38.1424,36320.0
2023-04-03 15:10:00,41.96,41.97,41.89,41.9,50014.0,38.1424,38.1515,38.0788,38.0879,50014.0
2023-04-03 15:20:00,41.91,41.93,41.81,41.92,118677.0,38.097,38.1152,38.0061,38.1061,118677.0
2023-04-03 15:30:00,41.92,41.96,41.86,41.93,157373.0,38.1061,38.1424,38.0515,38.1152,157373.0
2023-04-03 15:40:00,41.93,41.96,41.85,41.86,128254.0,38.1152,38.1424,38.0424,38.0515,128254.0
2023-04-03 15:50:00,41.85,41.86,41.75,41.83,485644.0,38.0424,38.0515,37.9515,38.0243,485644.0
2023-04-04 09:30:00,41.76,41.91,41.75,41.79,84624.0,37.9606,38.097,37.9515,37.9879,84624.0
2023-04-04 09:40:00,41.79,41.81,41.63,41.68,45553.0,37.9879,38.0061,37.8424,37.8879,45553.0
2023-04-04 09:50:00,41.68,41.75,41.61,41.65,46807.0,37.8879,37.9515,37.8243,37.8606,46807.0
2023-04-04 10:00:00,41.66,41.83,41.66,41.83,105552.0,37.8697,38.0243,37.8697,38.0243,105552.0
2023-04-04 10:10:00,41.84,42.04,41.83,42.02,83168.0,38.0333,38.2151,38.0243,38.197,83168.0
2023-04-04 10:20:00,42.01,42.01,41.81,41.83,65875.0,38.1879,38.1879,38.0061,38.0243,65875.0
2023-04-04 10:30:00,41.83,41.99,41.82,41.94,81500.0,38.0243,38.1697,38.0152,38.1242,81500.0
2023-04-04 10:40:00,41.93,41.93,41.82,41.93,62757.0,38.1152,38.1152,38.0152,38.1152,62757.0
2023-04-04 10:50:00,41.92,41.95,41.83,41.89,87129.0,38.1061,38.1333,38.0243,38.0788,87129.0
2023-04-04 11:00:00,41.89,41.89,41.75,41.77,54901.0,38.0788,38.0788,37.9515,37.9697,54901.0
2023-04-04 11:10:00,41.77,41.87,41.75,41.84,42241.0,37.9697,38.0606,37.9515,38.0333,42241.0
2023-04-04 11:20:00,41.85,41.87,41.81,41.83,48289.0,38.0424,38.0606,38.0061,38.0243,48289.0
2023-04-04 11:30:00,41.83,41.94,41.8,41.94,49741.0,38.0243,38.1242,37.997,38.1242,49741.0
2023-04-04 11:40:00,41.94,42.07,41.93,42.05,70059.0,38.1242,38.2424,38.1152,38.2242,70059.0
2023-04-04 11:50:00,42.05,42.05,41.94,41.95,47151.0,38.2242,38.2242,38.1242,38.1333,47151.0
2023-04-04 12:00:00,41.95,42.0,41.9,42.0,42045.0,38.1333,38.1788,38.0879,38.1788,42045.0
2023-04-04 12:10:00,42.01,42.02,41.84,41.84,42964.0,38.1879,38.197,38.0333,38.0333,42964.0
2023-04-04 12:20:00,41.84,41.89,41.81,41.89,30570.0,38.0333,38.0788,38.0061,38.0788,30570.0
2023-04-04 12:30:00,41.9,41.92,41.87,41.9,27665.0,38.0879,38.1061,38.0606,38.0879,27665.0
2023-04-04 12:40:00,41.89,41.96,41.89,41.94,32824.0,38.0788,38.1424,38.0788,38.1242,32824.0
2023-04-04 12:50:00,41.93,41.96,41.85,41.9,32684.0,38.1152,38.1424,38.0424,38.0879,32684.0
2023-04-04 13:00:00,41.9,41.99,41.89,41.96,27700.0,38.0879,38.1697,38.0788,38.1424,27700.0
2023-04-04 13:10:00,41.96,42.03,41.94,41.99,38696.0,38.1424,38.2061,38.1242,38.1697,38696.0
2023-04-04 13:20:00,41.99,42.02,41.94,42.02,22593.0,38.1697,38.197,38.1242,38.197,22593.0
2023-04-04 13:30:00,42.02,42.05,41.98,42.05,57586.0,38.197,38.2242,38.1606,38.2242,57586.0
2023-04-04 13:40:00,42.05,42.06,41.96,42.0,50425.0,38.2242,38.2333,38.1424,38.1788,50425.0
2023-04-04 13:50:00,42.0,42.02,41.96,42.0,241198.0,38.1788,38.197,38.1424,38.1788,241198.0
2023-04-04 14:00:00,41.99,42.05,41.97,41.98,41009.0,38.1697,38.2242,38.1515,38.1606,41009.0
2023-04-04 14:10:00,41.98,41.99,41.79,41.8,37757.0,38.1606,38.1697,37.9879,37.997,37757.0
2023-04-04 14:20:00,41.8,41.88,41.8,41.85,39568.0,37.997,38.0697,37.997,38.0424,39568.0
2023-04-04 14:30:00,41.85,41.85,41.75,41.81,50979.0,38.0424,38.0424,37.9515,38.0061,50979.0
2023-04-04 14:40:00,41.81,41.87,41.81,41.84,22548.0,38.0061,38.0606,38.0061,38.0333,22548.0
2023-04-04 14:50:00,41.84,41.95,41.84,41.92,42436.0,38.0333,38.1333,38.0333,38.1061,42436.0
2023-04-04 15:00:00,41.92,41.98,41.92,41.97,57365.0,38.1061,38.1606,38.1061,38.1515,57365.0
2023-04-04 15:10:00,41.96,41.98,41.93,41.95,74311.0,38.1424,38.1606,38.1152,38.1333,74311.0
2023-04-04 15:20:00,41.96,41.98,41.88,41.9,84345.0,38.1424,38.1606,38.0697,38.0879,84345.0
2023-04-04 15:30:00,41.9,41.94,41.84,41.86,94004.0,38.0879,38.1242,38.0333,38.0515,94004.0
2023-04-04 15:40:00,41.86,41.92,41.84,41.87,139568.0,38.0515,38.1061,38.0333,38.0606,139568.0
2023-04-04 15:50:00,41.87,41.89,41.79,41.87,430341.0,38.0606,38.0788,37.9879,38.0606,430341.0
2023-04-05 09:30:00,41.99,42.47,41.99,42.46,225885.0,38.1697,38.606,38.1697,38.5969,225885.0
2023-04-05 09:40:00,42.46,42.63,42.45,42.53,282482.0,38.5969,38.7515,38.5878,38.6606,282482.0
2023-04-05 09:50:00,42.53,42.71,42.5,42.64,267770.0,38.6606,38.8242,38.6333,38.7606,267770.0
2023-04-05 10:00:00,42.65,42.73,42.52,42.66,227929.0,38.7696,38.8424,38.6515,38.7787,227929.0
2023-04-05 10:10:00,42.66,42.76,42.59,42.73,185700.0,38.7787,38.8696,38.7151,38.8424,185700.0
2023-04-05 10:20:00,42.73,42.74,42.61,42.65,188790.0,38.8424,38.8515,38.7333,38.7696,188790.0
2023-04-05 10:30:00,42.65,42.71,42.56,42.66,144695.0,38.7696,38.8242,38.6878,38.7787,144695.0
2023-04-05 10:40:00,42.67,42.87,42.67,42.81,128174.0,38.7878,38.9696,38.7878,38.9151,128174.0
2023-04-05 10:50:00,42.82,42.91,42.79,42.9,202237.0,38.9242,39.006,38.8969,38.9969,202237.0
2023-04-05 11:00:00,42.9,42.94,42.81,42.82,117073.0,38.9969,39.0333,38.9151,38.9242,117073.0
2023-04-05 11:10:00,42.81,42.87,42.75,42.83,145098.0,38.9151,38.9696,38.8606,38.9333,145098.0
2023-04-05 11:20:00,42.84,42.88,42.73,42.75,122772.0,38.9424,38.9787,38.8424,38.8606,122772.0
2023-04-05 11:30:00,42.75,42.94,42.71,42.94,127415.0,38.8606,39.0333,38.8242,39.0333,127415.0
2023-04-05 11:40:00,42.94,43.07,42.89,42.9,97339.0,39.0333,39.1514,38.9878,38.9969,97339.0
2023-04-05 11:50:00,42.9,42.91,42.8,42.82,62749.0,38.9969,39.006,38.906,38.9242,62749.0
2023-04-05 12:00:00,42.83,42.92,42.82,42.92,69466.0,38.9333,39.0151,38.9242,39.0151,69466.0
2023-04-05 12:10:00,42.93,42.93,42.81,42.84,80651.0,39.0242,39.0242,38.9151,38.9424,80651.0
2023-04-05 12:20:00,42.84,42.86,42.78,42.83,63522.0,38.9424,38.9605,38.8878,38.9333,63522.0
2023-04-05 12:30:00,42.82,42.88,42.82,42.86,72275.0,38.9242,38.9787,38.9242,38.9605,72275.0
2023-04-05 12:40:00,42.86,42.9,42.78,42.8,66102.0,38.9605,38.9969,38.8878,38.906,66102.0
2023-04-05 12:50:00,42.8,42.85,42.78,42.78,52953.0,38.906,38.9515,38.8878,38.8878,52953.0
2023-04-05 13:00:00,42.79,42.83,42.75,42.82,46053.0,38.8969,38.9333,38.8606,38.9242,46053.0
2023-04-05 13:10:00,42.81,42.88,42.81,42.86,75520.0,38.9151,38.9787,38.9151,38.9605,75520.0
2023-04-05 13:20:00,42.86,42.98,42.83,42.98,68812.0,38.9605,39.0696,38.9333,39.0696,68812.0
2023-04-05 13:30:00,42.98,42.99,42.89,42.95,72012.0,39.0696,39.0787,38.9878,39.0424,72012.0
2023-04-05 13:40:00,42.95,42.98,42.93,42.98,87894.0,39.0424,39.0696,39.0242,39.0696,87894.0
2023-04-05 13:50:00,42.97,43.03,42.96,43.03,82120.0,39.0605,39.1151,39.0514,39.1151,82120.0
2023-04-05 14:00:00,43.03,43.05,42.93,42.95,70125.0,39.1151,39.1333,39.0242,39.0424,70125.0
2023-04-05 14:10:00,42.94,42.97,42.88,42.91,75877.0,39.0333,39.0605,38.9787,39.006,75877.0
2023-04-05 14:20:00,42.91,42.91,42.81,42.83,107170.0,39.006,39.006,38.9151,38.9333,107170.0
2023-04-05 14:30:00,42.83,42.89,42.78,42.86,88882.0,38.9333,38.9878,38.8878,38.9605,88882.0
2023-04-05 14:40:00,42.86,42.93,42.84,42.92,65008.0,38.9605,39.0242,38.9424,39.0151,65008.0
2023-04-05 14:50:00,42.91,42.98,42.91,42.98,62553.0,39.006,39.0696,39.006,39.0696,62553.0
2023-04-05 15:00:00,42.97,43.01,42.91,42.95,111763.0,39.0605,39.0969,39.006,39.0424,111763.0
2023-04-05 15:10:00,42.95,42.99,42.92,42.96,108697.0,39.0424,39.0787,39.0151,39.0514,108697.0
2023-04-05 15:20:00,42.96,43.05,42.95,43.04,231034.0,39.0514,39.1333,39.0424,39.1242,231034.0
2023-04-05 15:30:00,43.04,43.08,42.95,43.07,147318.0,39.1242,39.1605,39.0424,39.1514,147318.0
2023-04-05 15:40:00,43.07,43.08,42.92,42.93,315954.0,39.1514,39.1605,39.0151,39.0242,315954.0
2023-04-05 15:50:00,42.93,42.96,42.88,42.94,767871.0,39.0242,39.0514,38.9787,39.0333,767871.0
2023-04-06 09:30:00,43.16,43.33,43.08,43.12,148413.0,39.2332,39.3878,39.1605,39.1969,148413.0
2023-04-06 09:40:00,43.11,43.27,43.09,43.23,103316.0,39.1878,39.3332,39.1696,39.2969,103316.0
2023-04-06 09:50:00,43.24,43.32,43.18,43.27,238326.0,39.306,39.3787,39.2514,39.3332,238326.0
2023-04-06 10:00:00,43.27,43.29,43.0,43.16,125641.0,39.3332,39.3514,39.0878,39.2332,125641.0
2023-04-06 10:10:00,43.16,43.19,43.09,43.14,125867.0,39.2332,39.2605,39.1696,39.2151,125867.0
2023-04-06 10:20:00,43.13,43.24,43.09,43.12,182746.0,39.206,39.306,39.1696,39.1969,182746.0
2023-04-06 10:30:00,43.13,43.28,43.12,43.21,111952.0,39.206,39.3423,39.1969,39.2787,111952.0
2023-04-06 10:40:00,43.21,43.24,43.13,43.16,93396.0,39.2787,39.306,39.206,39.2332,93396.0
2023-04-06 10:50:00,43.16,43.17,42.95,43.05,109022.0,39.2332,39.2423,39.0424,39.1333,109022.0
2023-04-06 11:00:00,43.05,43.06,42.95,42.96,92998.0,39.1333,39.1423,39.0424,39.0514,92998.0
2023-04-06 11:10:00,42.95,43.01,42.89,42.98,63122.0,39.0424,39.0969,38.9878,39.0696,63122.0
2023-04-06 11:20:00,42.98,43.09,42.98,43.07,100605.0,39.0696,39.1696,39.0696,39.1514,100605.0
2023-04-06 11:30:00,43.07,43.16,43.06,43.09,101793.0,39.1514,39.2332,39.1423,39.1696,101793.0
2023-04-06 11:40:00,43.1,43.12,43.04,43.05,39450.0,39.1787,39.1969,39.1242,39.1333,39450.0
2023-04-06 11:50:00,43.05,43.12,43.04,43.12,36162.0,39.1333,39.1969,39.1242,39.1969,36162.0
2023-04-06 12:00:00,43.12,43.13,42.99,43.05,45114.0,39.1969,39.206,39.0787,39.1333,45114.0
2023-04-06 12:10:00,43.05,43.08,43.03,43.04,21155.0,39.1333,39.1605,39.1151,39.1242,21155.0
2023-04-06 12:20:00,43.04,43.05,42.91,42.91,150129.0,39.1242,39.1333,39.006,39.006,150129.0
2023-04-06 12:30:00,42.91,42.94,42.77,42.89,2068236.0,39.006,39.0333,38.8787,38.9878,2068236.0
2023-04-06 12:40:00,42.89,42.99,42.88,42.98,197235.0,38.9878,39.0787,38.9787,39.0696,197235.0
2023-04-06 12:50:00,42.97,43.13,42.97,43.13,132349.0,39.0605,39.206,39.0605,39.206,132349.0
2023-04-06 13:00:00,43.13,43.16,43.08,43.08,82618.0,39.206,39.2332,39.1605,39.1605,82618.0
2023-04-06 13:10:00,43.08,43.11,42.96,42.97,48503.0,39.1605,39.1878,39.0514,39.0605,48503.0
2023-04-06 13:20:00,42.97,43.03,42.94,42.98,33156.0,39.0605,39.1151,39.0333,39.0696,33156.0
2023-04-06 13:30:00,42.99,43.01,42.88,42.91,56699.0,39.0787,39.0969,38.9787,39.006,56699.0
2023-04-06 13:40:00,42.91,42.93,42.86,42.87,26294.0,39.006,39.0242,38.9605,38.9696,26294.0
2023-04-06 13:50:00,42.87,42.88,42.81,42.81,39430.0,38.9696,38.9787,38.9151,38.9151,39430.0
2023-04-06 14:00:00,42.82,42.82,42.77,42.8,89767.0,38.9242,38.9242,38.8787,38.906,89767.0
2023-04-06 14:10:00,42.8,42.91,42.79,42.89,78648.0,38.906,39.006,38.8969,38.9878,78648.0
2023-04-06 14:20:00,42.89,42.94,42.87,42.91,112453.0,38.9878,39.0333,38.9696,39.006,112453.0
2023-04-06 14:30:00,42.91,42.93,42.81,42.88,44820.0,39.006,39.0242,38.9151,38.9787,44820.0
2023-04-06 14:40:00,42.88,42.89,42.85,42.88,61865.0,38.9787,38.9878,38.9515,38.9787,61865.0
2023-04-06 14:50:00,42.88,42.97,42.88,42.96,201412.0,38.9787,39.0605,38.9787,39.0514,201412.0
2023-04-06 15:00:00,42.95,43.0,42.91,42.93,57567.0,39.0424,39.0878,39.006,39.0242,57567.0
2023-04-06 15:10:00,42.93,42.94,42.9,42.91,49824.0,39.0242,39.0333,38.9969,39.006,49824.0
2023-04-06 15:20:00,42.9,42.99,42.87,42.98,77580.0,38.9969,39.0787,38.9696,39.0696,77580.0
2023-04-06 15:30:00,42.99,43.04,42.96,43.04,133653.0,39.0787,39.1242,39.0514,39.1242,133653.0
2023-04-06 15:40:00,43.04,43.08,43.03,43.05,196692.0,39.1242,39.1605,39.1151,39.1333,196692.0
2023-04-06 15:50:00,43.06,43.11,43.01,43.05,959945.0,39.1423,39.1878,39.0969,39.1333,959945.0
2023-04-10 09:30:00,42.93,43.08,42.64,42.74,167698.0,39.0242,39.1605,38.7606,38.8515,167698.0
2023-04-10 09:40:00,42.75,42.82,42.66,42.68,109231.0,38.8606,38.9242,38.7787,38.7969,109231.0
2023-04-10 09:50:00,42.69,42.72,42.43,42.56,194685.0,38.806,38.8333,38.5697,38.6878,194685.0
2023-04-10 10:00:00,42.55,42.78,42.55,42.75,69047.0,38.6787,38.8878,38.6787,38.8606,69047.0
2023-04-10 10:10:00,42.76,42.84,42.71,42.73,46513.0,38.8696,38.9424,38.8242,38.8424,46513.0
2023-04-10 10:20:00,42.71,42.73,42.65,42.68,32606.0,38.8242,38.8424,38.7696,38.7969,32606.0
2023-04-10 10:30:00,42.69,42.71,42.61,42.65,49626.0,38.806,38.8242,38.7333,38.7696,49626.0
2023-04-10 10:40:00,42.65,42.77,42.63,42.76,61191.0,38.7696,38.8787,38.7515,38.8696,61191.0
2023-04-10 10:50:00,42.76,42.81,42.72,42.8,35139.0,38.8696,38.9151,38.8333,38.906,35139.0
2023-04-10 11:00:00,42.8,42.81,42.72,42.8,56159.0,38.906,38.9151,38.8333,38.906,56159.0
2023-04-10 11:10:00,42.79,42.83,42.76,42.83,28475.0,38.8969,38.9333,38.8696,38.9333,28475.0
2023-04-10 11:20:00,42.82,42.83,42.75,42.77,30249.0,38.9242,38.9333,38.8606,38.8787,30249.0
2023-04-10 11:30:00,42.77,42.88,42.77,42.86,53753.0,38.8787,38.9787,38.8787,38.9605,53753.0
2023-04-10 11:40:00,42.86,42.87,42.77,42.83,35381.0,38.9605,38.9696,38.8787,38.9333,35381.0
2023-04-10 11:50:00,42.83,42.87,42.82,42.86,30015.0,38.9333,38.9696,38.9242,38.9605,30015.0
2023-04-10 12:00:00,42.86,42.93,42.8,42.81,46819.0,38.9605,39.0242,38.906,38.9151,46819.0
2023-04-10 12:10:00,42.81,42.87,42.81,42.86,30706.0,38.9151,38.9696,38.9151,38.9605,30706.0
2023-04-10 12:20:00,42.86,42.86,42.8,42.83,32802.0,38.9605,38.9605,38.906,38.9333,32802.0
2023-04-10 12:30:00,42.83,43.03,42.83,43.02,38798.0,38.9333,39.1151,38.9333,39.106,38798.0
2023-04-10 12:40:00,43.03,43.05,42.99,43.0,34714.0,39.1151,39.1333,39.0787,39.0878,34714.0
2023-04-10 12:50:00,43.0,43.06,43.0,43.05,53780.0,39.0878,39.1423,39.0878,39.1333,53780.0
2023-04-10 13:00:00,43.05,43.13,43.03,43.13,27711.0,39.1333,39.206,39.1151,39.206,27711.0
2023-04-10 13:10:00,43.13,43.15,43.09,43.15,26430.0,39.206,39.2242,39.1696,39.2242,26430.0
2023-04-10 13:20:00,43.15,43.15,43.05,43.09,61594.0,39.2242,39.2242,39.1333,39.1696,61594.0
2023-04-10 13:30:00,43.09,43.11,43.05,43.07,79430.0,39.1696,39.1878,39.1333,39.1514,79430.0
2023-04-10 13:40:00,43.07,43.09,43.05,43.06,55245.0,39.1514,39.1696,39.1333,39.1423,55245.0
2023-04-10 13:50:00,43.07,43.13,43.06,43.11,24093.0,39.1514,39.206,39.1423,39.1878,24093.0
2023-04-10 14:00:00,43.1,43.1,43.03,43.09,47347.0,39.1787,39.1787,39.1151,39.1696,47347.0
2023-04-10 14:10:00,43.09,43.13,43.07,43.12,24774.0,39.1696,39.206,39.1514,39.1969,24774.0
2023-04-10 14:20:00,43.12,43.13,43.05,43.09,36948.0,39.1969,39.206,39.1333,39.1696,36948.0
2023-04-10 14:30:00,43.09,43.11,43.05,43.05,35865.0,39.1696,39.1878,39.1333,39.1333,35865.0
2023-04-10 14:40:00,43.05,43.06,43.03,43.05,38597.0,39.1333,39.1423,39.1151,39.1333,38597.0
2023-04-10 14:50:00,43.05,43.07,43.02,43.05,193482.0,39.1333,39.1514,39.106,39.1333,193482.0
2023-04-10 15:00:00,43.05,43.13,43.05,43.11,36195.0,39.1333,39.206,39.1333,39.1878,36195.0
2023-04-10 15:10:00,43.11,43.12,43.08,43.09,44493.0,39.1878,39.1969,39.1605,39.1696,44493.0
2023-04-10 15:20:00,43.09,43.1,43.0,43.0,53175.0,39.1696,39.1787,39.0878,39.0878,53175.0
2023-04-10 15:30:00,43.0,43.12,43.0,43.12,72323.0,39.0878,39.1969,39.0878,39.1969,72323.0
2023-04-10 15:40:00,43.12,43.25,43.11,43.25,260977.0,39.1969,39.3151,39.1878,39.3151,260977.0
2023-04-10 15:50:00,43.24,43.28,43.19,43.27,821458.0,39.306,39.3423,39.2605,39.3332,821458.0
2023-04-11 09:30:00,43.27,43.35,43.07,43.14,106557.0,39.3332,39.406,39.1514,39.2151,106557.0
2023-04-11 09:40:00,43.13,43.26,43.11,43.26,80364.0,39.206,39.3242,39.1878,39.3242,80364.0
2023-04-11 09:50:00,43.28,43.28,43.19,43.24,52257.0,39.3423,39.3423,39.2605,39.306,52257.0
2023-04-11 10:00:00,43.24,43.25,43.15,43.23,45959.0,39.306,39.3151,39.2242,39.2969,45959.0
2023-04-11 10:10:00,43.23,43.34,43.22,43.32,76250.0,39.2969,39.3969,39.2878,39.3787,76250.0
2023-04-11 10:20:00,43.32,43.37,43.26,43.33,118326.0,39.3787,39.4241,39.3242,39.3878,118326.0
2023-04-11 10:30:00,43.33,43.39,43.29,43.34,118484.0,39.3878,39.4423,39.3514,39.3969,118484.0
2023-04-11 10:40:00,43.35,43.37,43.29,43.36,58315.0,39.406,39.4241,39.3514,39.4151,58315.0
2023-04-11 10:50:00,43.35,43.37,43.31,43.36,47388.0,39.406,39.4241,39.3696,39.4151,47388.0
2023-04-11 11:00:00,43.36,43.39,43.32,43.35,39851.0,39.4151,39.4423,39.3787,39.406,39851.0
2023-04-11 11:10:00,43.35,43.39,43.34,43.36,136881.0,39.406,39.4423,39.3969,39.4151,136881.0
2023-04-11 11:20:00,43.37,43.42,43.35,43.4,49855.0,39.4241,39.4696,39.406,39.4514,49855.0
2023-04-11 11:30:00,43.4,43.43,43.34,43.34,119622.0,39.4514,39.4787,39.3969,39.3969,119622.0
2023-04-11 11:40:00,43.35,43.36,43.23,43.27,85758.0,39.406,39.4151,39.2969,39.3332,85758.0
2023-04-11 11:50:00,43.28,43.28,43.21,43.23,151968.0,39.3423,39.3423,39.2787,39.2969,151968.0
2023-04-11 12:00:00,43.22,43.25,43.11,43.13,141867.0,39.2878,39.3151,39.1878,39.206,141867.0
2023-04-11 12:10:00,43.13,43.23,43.12,43.22,42929.0,39.206,39.2969,39.1969,39.2878,42929.0
2023-04-11 12:20:00,43.22,43.3,43.22,43.26,34043.0,39.2878,39.3605,39.2878,39.3242,34043.0
2023-04-11 12:30:00,43.26,43.3,43.24,43.26,46956.0,39.3242,39.3605,39.306,39.3242,46956.0
2023-04-11 12:40:00,43.26,43.31,43.24,43.26,39473.0,39.3242,39.3696,39.306,39.3242,39473.0
2023-04-11 12:50:00,43.26,43.29,43.25,43.25,34743.0,39.3242,39.3514,39.3151,39.3151,34743.0
2023-04-11 13:00:00,43.26,43.31,43.25,43.29,33550.0,39.3242,39.3696,39.3151,39.3514,33550.0
2023-04-11 13:10:00,43.29,43.3,43.24,43.27,36588.0,39.3514,39.3605,39.306,39.3332,36588.0
2023-04-11 13:20:00,43.27,43.28,43.24,43.26,36980.0,39.3332,39.3423,39.306,39.3242,36980.0
2023-04-11 13:30:00,43.26,43.27,43.22,43.25,91924.0,39.3242,39.3332,39.2878,39.3151,91924.0
2023-04-11 13:40:00,43.25,43.3,43.19,43.3,37699.0,39.3151,39.3605,39.2605,39.3605,37699.0
2023-04-11 13:50:00,43.29,43.3,43.26,43.28,28004.0,39.3514,39.3605,39.3242,39.3423,28004.0
2023-04-11 14:00:00,43.29,43.32,43.28,43.3,30624.0,39.3514,39.3787,39.3423,39.3605,30624.0
2023-04-11 14:10:00,43.3,43.35,43.29,43.33,40046.0,39.3605,39.406,39.3514,39.3878,40046.0
2023-04-11 14:20:00,43.33,43.37,43.3,43.34,64540.0,39.3878,39.4241,39.3605,39.3969,64540.0
2023-04-11 14:30:00,43.34,43.37,43.31,43.34,63650.0,39.3969,39.4241,39.3696,39.3969,63650.0
2023-04-11 14:40:00,43.34,43.4,43.34,43.37,38176.0,39.3969,39.4514,39.3969,39.4241,38176.0
2023-04-11 14:50:00,43.37,43.39,43.34,43.36,65389.0,39.4241,39.4423,39.3969,39.4151,65389.0
2023-04-11 15:00:00,43.36,43.36,43.32,43.33,54748.0,39.4151,39.4151,39.3787,39.3878,54748.0
2023-04-11 15:10:00,43.33,43.36,43.29,43.31,50378.0,39.3878,39.4151,39.3514,39.3696,50378.0
2023-04-11 15:20:00,43.3,43.32,43.29,43.32,72803.0,39.3605,39.3787,39.3514,39.3787,72803.0
2023-04-11 15:30:00,43.32,43.39,43.32,43.35,96458.0,39.3787,39.4423,39.3787,39.406,96458.0
2023-04-11 15:40:00,43.35,43.36,43.22,43.22,116751.0,39.406,39.4151,39.2878,39.2878,116751.0
2023-04-11 15:50:00,43.22,43.28,43.2,43.25,585315.0,39.2878,39.3423,39.2696,39.3151,585315.0
2023-04-12 09:30:00,43.33,43.36,43.12,43.28,130697.0,39.3878,39.4151,39.1969,39.3423,130697.0
2023-04-12 09:40:00,43.29,43.4,43.23,43.37,157518.0,39.3514,39.4514,39.2969,39.4241,157518.0
2023-04-12 09:50:00,43.37,43.5,43.36,43.47,201340.0,39.4241,39.5423,39.4151,39.515,201340.0
2023-04-12 10:00:00,43.47,43.48,43.3,43.33,82783.0,39.515,39.5241,39.3605,39.3878,82783.0
2023-04-12 10:10:00,43.32,43.4,43.3,43.34,82258.0,39.3787,39.4514,39.3605,39.3969,82258.0
2023-04-12 10:20:00,43.34,43.36,43.23,43.25,54509.0,39.3969,39.4151,39.2969,39.3151,54509.0
2023-04-12 10:30:00,43.25,43.27,43.08,43.1,102757.0,39.3151,39.3332,39.1605,39.1787,102757.0
2023-04-12 10:40:00,43.08,43.24,43.07,43.24,153473.0,39.1605,39.306,39.1514,39.306,153473.0
2023-04-12 10:50:00,43.24,43.27,43.17,43.26,1758291.0,39.306,39.3332,39.2423,39.3242,1758291.0
2023-04-12 11:00:00,43.26,43.29,43.13,43.14,93486.0,39.3242,39.3514,39.206,39.2151,93486.0
2023-04-12 11:10:00,43.13,43.13,43.02,43.04,51674.0,39.206,39.206,39.106,39.1242,51674.0
2023-04-12 11:20:00,43.04,43.14,43.0,43.13,38787.0,39.1242,39.2151,39.0878,39.206,38787.0
2023-04-12 11:30:00,43.13,43.16,43.1,43.1,37259.0,39.206,39.2332,39.1787,39.1787,37259.0
2023-04-12 11:40:00,43.1,43.16,43.08,43.16,61235.0,39.1787,39.2332,39.1605,39.2332,61235.0
2023-04-12 11:50:00,43.16,43.25,43.15,43.23,129832.0,39.2332,39.3151,39.2242,39.2969,129832.0
2023-04-12 12:00:00,43.22,43.29,43.21,43.29,84981.0,39.2878,39.3514,39.2787,39.3514,84981.0
2023-04-12 12:10:00,43.29,43.31,43.17,43.23,117729.0,39.3514,39.3696,39.2423,39.2969,117729.0
2023-04-12 12:20:00,43.24,43.3,43.23,43.27,89580.0,39.306,39.3605,39.2969,39.3332,89580.0
2023-04-12 12:30:00,43.28,43.3,43.25,43.27,44519.0,39.3423,39.3605,39.3151,39.3332,44519.0
2023-04-12 12:40:00,43.27,43.3,43.22,43.29,94576.0,39.3332,39.3605,39.2878,39.3514,94576.0
2023-04-12 12:50:00,43.3,43.3,43.2,43.21,105014.0,39.3605,39.3605,39.2696,39.2787,105014.0
2023-04-12 13:00:00,43.21,43.22,43.11,43.21,200769.0,39.2787,39.2878,39.1878,39.2787,200769.0
2023-04-12 13:10:00,43.21,43.26,43.18,43.23,79897.0,39.2787,39.3242,39.2514,39.2969,79897.0
2023-04-12 13:20:00,43.23,43.3,43.22,43.27,84187.0,39.2969,39.3605,39.2878,39.3332,84187.0
2023-04-12 13:30:00,43.26,43.34,43.26,43.29,97046.0,39.3242,39.3969,39.3242,39.3514,97046.0
2023-04-12 13:40:00,43.29,43.36,43.28,43.34,32044.0,39.3514,39.4151,39.3423,39.3969,32044.0
2023-04-12 13:50:00,43.33,43.34,43.3,43.32,39573.0,39.3878,39.3969,39.3605,39.3787,39573.0
2023-04-12 14:00:00,43.33,43.37,43.3,43.34,64665.0,39.3878,39.4241,39.3605,39.3969,64665.0
2023-04-12 14:10:00,43.34,43.39,43.31,43.33,56108.0,39.3969,39.4423,39.3696,39.3878,56108.0
2023-04-12 14:20:00,43.34,43.37,43.12,43.14,67454.0,39.3969,39.4241,39.1969,39.2151,67454.0
2023-04-12 14:30:00,43.14,43.16,43.01,43.09,87999.0,39.2151,39.2332,39.0969,39.1696,87999.0
2023-04-12 14:40:00,43.09,43.11,42.97,42.99,71652.0,39.1696,39.1878,39.0605,39.0787,71652.0
2023-04-12 14:50:00,42.99,43.12,42.98,43.09,114070.0,39.0787,39.1969,39.0696,39.1696,114070.0
2023-04-12 15:00:00,43.1,43.15,43.05,43.08,102753.0,39.1787,39.2242,39.1333,39.1605,102753.0
2023-04-12 15:10:00,43.08,43.09,42.96,42.98,63730.0,39.1605,39.1696,39.0514,39.0696,63730.0
2023-04-12 15:20:00,42.97,43.08,42.96,43.05,125620.0,39.0605,39.1605,39.0514,39.1333,125620.0
2023-04-12 15:30:00,43.05,43.14,43.04,43.13,98216.0,39.1333,39.2151,39.1242,39.206,98216.0
2023-04-12 15:40:00,43.13,43.15,43.05,43.05,245502.0,39.206,39.2242,39.1333,39.1333,245502.0
2023-04-12 15:50:00,43.04,43.13,43.04,43.08,638635.0,39.1242,39.206,39.1242,39.1605,638635.0
2023-04-13 09:30:00,42.85,42.95,42.66,42.75,142716.0,38.9515,39.0424,38.7787,38.8606,142716.0
2023-04-13 09:40:00,42.75,42.84,42.73,42.79,67451.0,38.8606,38.9424,38.8424,38.8969,67451.0
2023-04-13 09:50:00,42.79,42.83,42.68,42.72,53018.0,38.8969,38.9333,38.7969,38.8333,53018.0
2023-04-13 10:00:00,42.72,42.81,42.7,42.77,42947.0,38.8333,38.9151,38.8151,38.8787,42947.0
2023-04-13 10:10:00,42.76,42.84,42.73,42.81,53103.0,38.8696,38.9424,38.8424,38.9151,53103.0
2023-04-13 10:20:00,42.81,42.82,42.58,42.61,98417.0,38.9151,38.9242,38.706,38.7333,98417.0
2023-04-13 10:30:00,42.61,42.68,42.42,42.47,3182145.0,38.7333,38.7969,38.5606,38.606,3182145.0
2023-04-13 10:40:00,42.47,42.48,42.26,42.3,174069.0,38.606,38.6151,38.4151,38.4515,174069.0
2023-04-13 10:50:00,42.31,42.48,42.3,42.42,60447.0,38.4606,38.6151,38.4515,38.5606,60447.0
2023-04-13 11:00:00,42.41,42.43,42.16,42.19,108353.0,38.5515,38.5697,38.3242,38.3515,108353.0
2023-04-13 11:10:00,42.18,42.23,42.07,42.08,58040.0,38.3424,38.3879,38.2424,38.2515,58040.0
2023-04-13 11:20:00,42.08,42.22,42.02,42.22,103622.0,38.2515,38.3788,38.197,38.3788,103622.0
2023-04-13 11:30:00,42.22,42.28,42.19,42.26,127725.0,38.3788,38.4333,38.3515,38.4151,127725.0
2023-04-13 11:40:00,42.26,42.33,42.17,42.18,206425.0,38.4151,38.4788,38.3333,38.3424,206425.0
2023-04-13 11:50:00,42.18,42.18,42.08,42.11,209452.0,38.3424,38.3424,38.2515,38.2788,209452.0
2023-04-13 12:00:00,42.1,42.12,41.95,42.08,249639.0,38.2697,38.2879,38.1333,38.2515,249639.0
2023-04-13 12:10:00,42.08,42.31,42.05,42.23,339062.0,38.2515,38.4606,38.2242,38.3879,339062.0
2023-04-13 12:20:00,42.22,42.26,42.17,42.18,101446.0,38.3788,38.4151,38.3333,38.3424,101446.0
2023-04-13 12:30:00,42.19,42.25,42.19,42.23,48823.0,38.3515,38.406,38.3515,38.3879,48823.0
2023-04-13 12:40:00,42.23,42.43,42.2,42.43,117781.0,38.3879,38.5697,38.3606,38.5697,117781.0
2023-04-13 12:50:00,42.43,42.44,42.35,42.41,82880.0,38.5697,38.5788,38.4969,38.5515,82880.0
2023-04-13 13:00:00,42.41,42.46,42.37,42.46,39886.0,38.5515,38.5969,38.5151,38.5969,39886.0
2023-04-13 13:10:00,42.46,42.53,42.44,42.51,42014.0,38.5969,38.6606,38.5788,38.6424,42014.0
2023-04-13 13:20:00,42.52,42.6,42.51,42.58,38534.0,38.6515,38.7242,38.6424,38.706,38534.0
2023-04-13 13:30:00,42.59,42.65,42.55,42.62,2379591.0,38.7151,38.7696,38.6787,38.7424,2379591.0
2023-04-13 13:40:00,42.62,42.69,42.61,42.67,66984.0,38.7424,38.806,38.7333,38.7878,66984.0
2023-04-13 13:50:00,42.67,42.74,42.65,42.73,67975.0,38.7878,38.8515,38.7696,38.8424,67975.0
2023-04-13 14:00:00,42.73,42.79,42.68,42.76,53094.0,38.8424,38.8969,38.7969,38.8696,53094.0
2023-04-13 14:10:00,42.75,42.79,42.74,42.75,52756.0,38.8606,38.8969,38.8515,38.8606,52756.0
2023-04-13 14:20:00,42.75,42.87,42.71,42.86,187339.0,38.8606,38.9696,38.8242,38.9605,187339.0
2023-04-13 14:30:00,42.85,42.95,42.85,42.93,39418.0,38.9515,39.0424,38.9515,39.0242,39418.0
2023-04-13 14:40:00,42.92,42.97,42.92,42.94,46061.0,39.0151,39.0605,39.0151,39.0333,46061.0
2023-04-13 14:50:00,42.94,42.98,42.93,42.96,79707.0,39.0333,39.0696,39.0242,39.0514,79707.0
2023-04-13 15:00:00,42.96,43.0,42.89,42.92,162327.0,39.0514,39.0878,38.9878,39.0151,162327.0
2023-04-13 15:10:00,42.92,42.99,42.91,42.94,147801.0,39.0151,39.0787,39.006,39.0333,147801.0
2023-04-13 15:20:00,42.94,43.03,42.93,42.99,93010.0,39.0333,39.1151,39.0242,39.0787,93010.0
2023-04-13 15:30:00,42.99,42.99,42.88,42.94,109406.0,39.0787,39.0787,38.9787,39.0333,109406.0
2023-04-13 15:40:00,42.94,42.98,42.91,42.93,147137.0,39.0333,39.0696,39.006,39.0242,147137.0
2023-04-13 15:50:00,42.93,42.94,42.85,42.88,395963.0,39.0242,39.0333,38.9515,38.9787,395963.0
2023-04-14 09:30:00,42.41,42.49,42.27,42.42,164901.0,38.5515,38.6242,38.4242,38.5606,164901.0
2023-04-14 09:40:00,42.41,42.6,42.41,42.58,67833.0,38.5515,38.7242,38.5515,38.706,67833.0
2023-04-14 09:50:00,42.57,42.58,42.34,42.34,91881.0,38.6969,38.706,38.4879,38.4879,91881.0
2023-04-14 10:00:00,42.34,42.44,42.22,42.22,117024.0,38.4879,38.5788,38.3788,38.3788,117024.0
2023-04-14 10:10:00,42.22,42.3,42.19,42.24,94907.0,38.3788,38.4515,38.3515,38.397,94907.0
2023-04-14 10:20:00,42.24,42.3,42.18,42.24,65807.0,38.397,38.4515,38.3424,38.397,65807.0
2023-04-14 10:30:00,42.24,42.31,42.21,42.27,143915.0,38.397,38.4606,38.3697,38.4242,143915.0
2023-04-14 10:40:00,42.27,42.32,42.24,42.3,114904.0,38.4242,38.4697,38.397,38.4515,114904.0
2023-04-14 10:50:00,42.29,42.31,42.19,42.27,89540.0,38.4424,38.4606,38.3515,38.4242,89540.0
2023-04-14 11:00:00,42.26,42.27,42.14,42.19,109515.0,38.4151,38.4242,38.306,38.3515,109515.0
2023-04-14 11:10:00,42.19,42.23,42.13,42.21,213369.0,38.3515,38.3879,38.297,38.3697,213369.0
2023-04-14 11:20:00,42.21,42.25,42.04,42.05,101154.0,38.3697,38.406,38.2151,38.2242,101154.0
2023-04-14 11:30:00,42.06,42.1,42.02,42.1,109580.0,38.2333,38.2697,38.197,38.2697,109580.0
2023-04-14 11:40:00,42.1,42.12,42.04,42.09,166026.0,38.2697,38.2879,38.2151,38.2606,166026.0
2023-04-14 11:50:00,42.09,42.17,42.08,42.13,91728.0,38.2606,38.3333,38.2515,38.297,91728.0
2023-04-14 12:00:00,42.13,42.17,42.05,42.09,299870.0,38.297,38.3333,38.2242,38.2606,299870.0
2023-04-14 12:10:00,42.09,42.14,42.07,42.08,75933.0,38.2606,38.306,38.2424,38.2515,75933.0
2023-04-14 12:20:00,42.07,42.11,42.05,42.08,158317.0,38.2424,38.2788,38.2242,38.2515,158317.0
2023-04-14 12:30:00,42.08,42.09,42.0,42.04,99672.0,38.2515,38.2606,38.1788,38.2151,99672.0
2023-04-14 12:40:00,42.03,42.03,41.97,42.0,96261.0,38.2061,38.2061,38.1515,38.1788,96261.0
2023-04-14 12:50:00,42.01,42.06,41.95,42.05,92554.0,38.1879,38.2333,38.1333,38.2242,92554.0
2023-04-14 13:00:00,42.05,42.16,42.04,42.15,107221.0,38.2242,38.3242,38.2151,38.3151,107221.0
2023-04-14 13:10:00,42.16,42.25,42.14,42.16,117659.0,38.3242,38.406,38.306,38.3242,117659.0
2023-04-14 13:20:00,42.16,42.19,42.03,42.03,74734.0,38.3242,38.3515,38.2061,38.2061,74734.0
2023-04-14 13:30:00,42.02,42.03,41.99,42.01,61855.0,38.197,38.2061,38.1697,38.1879,61855.0
2023-04-14 13:40:00,42.02,42.12,42.0,42.09,70129.0,38.197,38.2879,38.1788,38.2606,70129.0
2023-04-14 13:50:00,42.1,42.18,42.09,42.14,69048.0,38.2697,38.3424,38.2606,38.306,69048.0
2023-04-14 14:00:00,42.13,42.14,42.08,42.12,43550.0,38.297,38.306,38.2515,38.2879,43550.0
2023-04-14 14:10:00,42.11,42.12,42.07,42.11,41398.0,38.2788,38.2879,38.2424,38.2788,41398.0
2023-04-14 14:20:00,42.11,42.14,42.07,42.11,48551.0,38.2788,38.306,38.2424,38.2788,48551.0
2023-04-14 14:30:00,42.11,42.14,42.07,42.1,62361.0,38.2788,38.306,38.2424,38.2697,62361.0
2023-04-14 14:40:00,42.09,42.17,42.08,42.16,53162.0,38.2606,38.3333,38.2515,38.3242,53162.0
2023-04-14 14:50:00,42.16,42.17,42.1,42.13,52208.0,38.3242,38.3333,38.2697,38.297,52208.0
2023-04-14 15:00:00,42.12,42.13,42.06,42.06,50619.0,38.2879,38.297,38.2333,38.2333,50619.0
2023-04-14 15:10:00,42.07,42.07,41.92,41.95,119349.0,38.2424,38.2424,38.1061,38.1333,119349.0
2023-04-14 15:20:00,41.95,42.04,41.91,42.02,104898.0,38.1333,38.2151,38.097,38.197,104898.0
2023-04-14 15:30:00,42.02,42.11,41.99,42.11,108586.0,38.197,38.2788,38.1697,38.2788,108586.0
2023-04-14 15:40:00,42.11,42.25,42.07,42.23,194113.0,38.2788,38.406,38.2424,38.3879,194113.0
2023-04-14 15:50:00,42.24,42.24,42.1,42.14,699423.0,38.397,38.397,38.2697,38.306,699423.0
2023-04-17 09:30:00,42.32,42.62,42.22,42.6,172260.0,38.4697,38.7424,38.3788,38.7242,172260.0
2023-04-17 09:40:00,42.61,42.68,42.56,42.56,90536.0,38.7333,38.7969,38.6878,38.6878,90536.0
2023-04-17 09:50:00,42.56,42.63,42.45,42.45,88556.0,38.6878,38.7515,38.5878,38.5878,88556.0
2023-04-17 10:00:00,42.45,42.54,42.42,42.51,70722.0,38.5878,38.6697,38.5606,38.6424,70722.0
2023-04-17 10:10:00,42.51,42.52,42.43,42.51,54535.0,38.6424,38.6515,38.5697,38.6424,54535.0
2023-04-17 10:20:00,42.52,42.57,42.47,42.54,61997.0,38.6515,38.6969,38.606,38.6697,61997.0
2023-04-17 10:30:00,42.53,42.6,42.51,42.6,77827.0,38.6606,38.7242,38.6424,38.7242,77827.0
2023-04-17 10:40:00,42.59,42.64,42.57,42.63,51851.0,38.7151,38.7606,38.6969,38.7515,51851.0
2023-04-17 10:50:00,42.64,42.64,42.56,42.57,123195.0,38.7606,38.7606,38.6878,38.6969,123195.0
2023-04-17 11:00:00,42.57,42.64,42.51,42.62,58856.0,38.6969,38.7606,38.6424,38.7424,58856.0
2023-04-17 11:10:00,42.62,42.68,42.6,42.64,33167.0,38.7424,38.7969,38.7242,38.7606,33167.0
2023-04-17 11:20:00,42.65,42.68,42.61,42.66,53184.0,38.7696,38.7969,38.7333,38.7787,53184.0
2023-04-17 11:30:00,42.65,42.66,42.53,42.54,87001.0,38.7696,38.7787,38.6606,38.6697,87001.0
2023-04-17 11:40:00,42.54,42.58,42.5,42.5,69130.0,38.6697,38.706,38.6333,38.6333,69130.0
2023-04-17 11:50:00,42.5,42.56,42.49,42.54,38312.0,38.6333,38.6878,38.6242,38.6697,38312.0
2023-04-17 12:00:00,42.54,42.57,42.5,42.51,54285.0,38.6697,38.6969,38.6333,38.6424,54285.0
2023-04-17 12:10:00,42.52,42.52,42.45,42.47,37239.0,38.6515,38.6515,38.5878,38.606,37239.0
2023-04-17 12:20:00,42.48,42.48,42.41,42.46,61029.0,38.6151,38.6151,38.5515,38.5969,61029.0
2023-04-17 12:30:00,42.45,42.46,42.4,42.45,37406.0,38.5878,38.5969,38.5424,38.5878,37406.0
2023-04-17 12:40:00,42.45,42.52,42.44,42.5,42638.0,38.5878,38.6515,38.5788,38.6333,42638.0
2023-04-17 12:50:00,42.5,42.52,42.46,42.52,32673.0,38.6333,38.6515,38.5969,38.6515,32673.0
2023-04-17 13:00:00,42.51,42.52,42.46,42.48,34583.0,38.6424,38.6515,38.5969,38.6151,34583.0
2023-04-17 13:10:00,42.47,42.52,42.44,42.49,37398.0,38.606,38.6515,38.5788,38.6242,37398.0
2023-04-17 13:20:00,42.5,42.51,42.46,42.48,34905.0,38.6333,38.6424,38.5969,38.6151,34905.0
2023-04-17 13:30:00,42.48,42.49,42.4,42.42,28956.0,38.6151,38.6242,38.5424,38.5606,28956.0
2023-04-17 13:40:00,42.42,42.43,42.33,42.34,29498.0,38.5606,38.5697,38.4788,38.4879,29498.0
2023-04-17 13:50:00,42.34,42.34,42.26,42.26,35413.0,38.4879,38.4879,38.4151,38.4151,35413.0
2023-04-17 14:00:00,42.27,42.27,42.2,42.23,47621.0,38.4242,38.4242,38.3606,38.3879,47621.0
2023-04-17 14:10:00,42.23,42.34,42.23,42.33,32242.0,38.3879,38.4879,38.3879,38.4788,32242.0
2023-04-17 14:20:00,42.33,42.38,42.33,42.37,36360.0,38.4788,38.5242,38.4788,38.5151,36360.0
2023-04-17 14:30:00,42.36,42.42,42.33,42.41,47849.0,38.506,38.5606,38.4788,38.5515,47849.0
2023-04-17 14:40:00,42.41,42.49,42.4,42.48,37197.0,38.5515,38.6242,38.5424,38.6151,37197.0
2023-04-17 14:50:00,42.48,42.53,42.46,42.5,37148.0,38.6151,38.6606,38.5969,38.6333,37148.0
2023-04-17 15:00:00,42.5,42.53,42.49,42.5,28753.0,38.6333,38.6606,38.6242,38.6333,28753.0
2023-04-17 15:10:00,42.5,42.53,42.49,42.5,50209.0,38.6333,38.6606,38.6242,38.6333,50209.0
2023-04-17 15:20:00,42.49,42.58,42.48,42.56,47180.0,38.6242,38.706,38.6151,38.6878,47180.0
2023-04-17 15:30:00,42.55,42.59,42.5,42.52,76132.0,38.6787,38.7151,38.6333,38.6515,76132.0
2023-04-17 15:40:00,42.52,42.53,42.47,42.52,133315.0,38.6515,38.6606,38.606,38.6515,133315.0
2023-04-17 15:50:00,42.52,42.72,42.48,42.7,629799.0,38.6515,38.8333,38.6151,38.8151,629799.0
2023-04-18 09:30:00,42.74,42.98,42.67,42.86,147771.0,38.8515,39.0696,38.7878,38.9605,147771.0
2023-04-18 09:40:00,42.85,42.89,42.72,42.88,98299.0,38.9515,38.9878,38.8333,38.9787,98299.0
2023-04-18 09:50:00,42.89,43.0,42.84,42.99,150663.0,38.9878,39.0878,38.9424,39.0787,150663.0
2023-04-18 10:00:00,42.98,43.02,42.79,42.97,247705.0,39.0696,39.106,38.8969,39.0605,247705.0
2023-04-18 10:10:00,42.97,43.03,42.95,43.01,84182.0,39.0605,39.1151,39.0424,39.0969,84182.0
2023-04-18 10:20:00,43.01,43.04,42.95,42.97,79534.0,39.0969,39.1242,39.0424,39.0605,79534.0
2023-04-18 10:30:00,42.98,43.0,42.87,42.88,69565.0,39.0696,39.0878,38.9696,38.9787,69565.0
2023-04-18 10:40:00,42.88,42.94,42.87,42.92,65915.0,38.9787,39.0333,38.9696,39.0151,65915.0
2023-04-18 10:50:00,42.92,42.92,42.76,42.8,81603.0,39.0151,39.0151,38.8696,38.906,81603.0
2023-04-18 11:00:00,42.79,42.85,42.65,42.69,79635.0,38.8969,38.9515,38.7696,38.806,79635.0
2023-04-18 11:10:00,42.69,42.69,42.63,42.66,45951.0,38.806,38.806,38.7515,38.7787,45951.0
2023-04-18 11:20:00,42.66,42.69,42.62,42.69,50131.0,38.7787,38.806,38.7424,38.806,50131.0
2023-04-18 11:30:00,42.68,42.72,42.59,42.59,52951.0,38.7969,38.8333,38.7151,38.7151,52951.0
2023-04-18 11:40:00,42.59,42.7,42.58,42.7,50617.0,38.7151,38.8151,38.706,38.8151,50617.0
2023-04-18 11:50:00,42.7,42.73,42.63,42.65,42296.0,38.8151,38.8424,38.7515,38.7696,42296.0
2023-04-18 12:00:00,42.65,42.72,42.64,42.68,42278.0,38.7696,38.8333,38.7606,38.7969,42278.0
2023-04-18 12:10:00,42.67,42.73,42.67,42.71,31742.0,38.7878,38.8424,38.7878,38.8242,31742.0
2023-04-18 12:20:00,42.7,42.76,42.66,42.74,43608.0,38.8151,38.8696,38.7787,38.8515,43608.0
2023-04-18 12:30:00,42.75,42.79,42.72,42.75,34072.0,38.8606,38.8969,38.8333,38.8606,34072.0
2023-04-18 12:40:00,42.75,42.81,42.74,42.78,35758.0,38.8606,38.9151,38.8515,38.8878,35758.0
2023-04-18 12:50:00,42.78,42.79,42.69,42.72,47749.0,38.8878,38.8969,38.806,38.8333,47749.0
2023-04-18 13:00:00,42.72,42.79,42.71,42.78,29649.0,38.8333,38.8969,38.8242,38.8878,29649.0
2023-04-18 13:10:00,42.79,42.79,42.69,42.71,43846.0,38.8969,38.8969,38.806,38.8242,43846.0
2023-04-18 13:20:00,42.7,42.71,42.65,42.67,37259.0,38.8151,38.8242,38.7696,38.7878,37259.0
2023-04-18 13:30:00,42.68,42.71,42.63,42.71,45145.0,38.7969,38.8242,38.7515,38.8242,45145.0
2023-04-18 13:40:00,42.71,42.72,42.65,42.69,36724.0,38.8242,38.8333,38.7696,38.806,36724.0
2023-04-18 13:50:00,42.69,42.73,42.68,42.71,37473.0,38.806,38.8424,38.7969,38.8242,37473.0
2023-04-18 14:00:00,42.72,42.74,42.69,42.74,33177.0,38.8333,38.8515,38.806,38.8515,33177.0
2023-04-18 14:10:00,42.74,42.79,42.7,42.71,52169.0,38.8515,38.8969,38.8151,38.8242,52169.0
2023-04-18 14:20:00,42.72,42.8,42.71,42.79,33787.0,38.8333,38.906,38.8242,38.8969,33787.0
2023-04-18 14:30:00,42.79,42.83,42.77,42.8,59553.0,38.8969,38.9333,38.8787,38.906,59553.0
2023-04-18 14:40:00,42.81,42.81,42.64,42.66,54136.0,38.9151,38.9151,38.7606,38.7787,54136.0
2023-04-18 14:50:00,42.66,42.75,42.65,42.75,31143.0,38.7787,38.8606,38.7696,38.8606,31143.0
2023-04-18 15:00:00,42.75,42.81,42.73,42.79,36989.0,38.8606,38.9151,38.8424,38.8969,36989.0
2023-04-18 15:10:00,42.79,42.85,42.79,42.85,39822.0,38.8969,38.9515,38.8969,38.9515,39822.0
2023-04-18 15:20:00,42.85,42.87,42.8,42.86,59326.0,38.9515,38.9696,38.906,38.9605,59326.0
2023-04-18 15:30:00,42.86,42.86,42.83,42.83,62479.0,38.9605,38.9605,38.9333,38.9333,62479.0
2023-04-18 15:40:00,42.83,42.86,42.81,42.83,107196.0,38.9333,38.9605,38.9151,38.9333,107196.0
2023-04-18 15:50:00,42.82,42.88,42.78,42.85,444351.0,38.9242,38.9787,38.8878,38.9515,444351.0
2023-04-19 09:30:00,42.75,43.03,42.75,42.88,139143.0,38.8606,39.1151,38.8606,38.9787,139143.0
2023-04-19 09:40:00,42.89,42.96,42.86,42.96,68901.0,38.9878,39.0514,38.9605,39.0514,68901.0
2023-04-19 09:50:00,42.96,43.11,42.95,43.09,59494.0,39.0514,39.1878,39.0424,39.1696,59494.0
2023-04-19 10:00:00,43.09,43.1,42.93,42.98,66788.0,39.1696,39.1787,39.0242,39.0696,66788.0
2023-04-19 10:10:00,42.98,43.07,42.98,43.06,60421.0,39.0696,39.1514,39.0696,39.1423,60421.0
2023-04-19 10:20:00,43.07,43.08,42.96,43.08,66524.0,39.1514,39.1605,39.0514,39.1605,66524.0
2023-04-19 10:30:00,43.09,43.1,42.99,43.01,45685.0,39.1696,39.1787,39.0787,39.0969,45685.0
2023-04-19 10:40:00,43.0,43.04,42.95,43.02,60082.0,39.0878,39.1242,39.0424,39.106,60082.0
2023-04-19 10:50:00,43.01,43.02,42.93,42.95,30922.0,39.0969,39.106,39.0242,39.0424,30922.0
2023-04-19 11:00:00,42.95,42.95,42.86,42.9,41596.0,39.0424,39.0424,38.9605,38.9969,41596.0
2023-04-19 11:10:00,42.91,42.91,42.85,42.89,33879.0,39.006,39.006,38.9515,38.9878,33879.0
2023-04-19 11:20:00,42.88,42.95,42.87,42.93,37901.0,38.9787,39.0424,38.9696,39.0242,37901.0
2023-04-19 11:30:00,42.93,42.93,42.88,42.91,22861.0,39.0242,39.0242,38.9787,39.006,22861.0
2023-04-19 11:40:00,42.91,42.95,42.9,42.94,29214.0,39.006,39.0424,38.9969,39.0333,29214.0
2023-04-19 11:50:00,42.94,42.98,42.93,42.97,32757.0,39.0333,39.0696,39.0242,39.0605,32757.0
2023-04-19 12:00:00,42.98,43.01,42.91,42.93,31176.0,39.0696,39.0969,39.006,39.0242,31176.0
2023-04-19 12:10:00,42.93,42.95,42.89,42.91,27806.0,39.0242,39.0424,38.9878,39.006,27806.0
2023-04-19 12:20:00,42.91,42.92,42.87,42.89,25742.0,39.006,39.0151,38.9696,38.9878,25742.0
2023-04-19 12:30:00,42.89,42.96,42.88,42.93,32717.0,38.9878,39.0514,38.9787,39.0242,32717.0
2023-04-19 12:40:00,42.93,42.94,42.89,42.9,24727.0,39.0242,39.0333,38.9878,38.9969,24727.0
2023-04-19 12:50:00,42.91,42.95,42.9,42.94,27584.0,39.006,39.0424,38.9969,39.0333,27584.0
2023-04-19 13:00:00,42.95,42.97,42.92,42.95,33424.0,39.0424,39.0605,39.0151,39.0424,33424.0
2023-04-19 13:10:00,42.95,42.98,42.91,42.93,37010.0,39.0424,39.0696,39.006,39.0242,37010.0
2023-04-19 13:20:00,42.93,42.93,42.89,42.91,21379.0,39.0242,39.0242,38.9878,39.006,21379.0
2023-04-19 13:30:00,42.92,42.95,42.91,42.93,22578.0,39.0151,39.0424,39.006,39.0242,22578.0
2023-04-19 13:40:00,42.93,42.94,42.9,42.94,23247.0,39.0242,39.0333,38.9969,39.0333,23247.0
2023-04-19 13:50:00,42.94,43.03,42.93,43.02,54202.0,39.0333,39.1151,39.0242,39.106,54202.0
2023-04-19 14:00:00,43.02,43.09,43.0,43.03,40003.0,39.106,39.1696,39.0878,39.1151,40003.0
2023-04-19 14:10:00,43.03,43.05,42.99,43.02,27138.0,39.1151,39.1333,39.0787,39.106,27138.0
2023-04-19 14:20:00,43.02,43.04,43.01,43.02,26544.0,39.106,39.1242,39.0969,39.106,26544.0
2023-04-19 14:30:00,43.02,43.05,43.0,43.01,34162.0,39.106,39.1333,39.0878,39.0969,34162.0
2023-04-19 14:40:00,43.02,43.04,42.99,43.04,35468.0,39.106,39.1242,39.0787,39.1242,35468.0
2023-04-19 14:50:00,43.04,43.04,42.98,43.02,31377.0,39.1242,39.1242,39.0696,39.106,31377.0
2023-04-19 15:00:00,43.02,43.05,42.99,43.04,36256.0,39.106,39.1333,39.0787,39.1242,36256.0
2023-04-19 15:10:00,43.04,43.05,43.0,43.03,51145.0,39.1242,39.1333,39.0878,39.1151,51145.0
2023-04-19 15:20:00,43.02,43.02,42.96,43.01,56169.0,39.106,39.106,39.0514,39.0969,56169.0
2023-04-19 15:30:00,43.01,43.03,42.98,43.01,65018.0,39.0969,39.1151,39.0696,39.0969,65018.0
2023-04-19 15:40:00,43.02,43.04,42.96,42.97,86201.0,39.106,39.1242,39.0514,39.0605,86201.0
2023-04-19 15:50:00,42.97,43.06,42.94,43.05,273339.0,39.0605,39.1423,39.0333,39.1333,273339.0
2023-04-20 09:30:00,43.08,43.14,42.97,43.14,96559.0,39.1605,39.2151,39.0605,39.2151,96559.0
2023-04-20 09:40:00,43.14,43.14,42.94,42.95,55948.0,39.2151,39.2151,39.0333,39.0424,55948.0
2023-04-20 09:50:00,42.95,43.03,42.74,42.75,67291.0,39.0424,39.1151,38.8515,38.8606,67291.0
2023-04-20 10:00:00,42.75,42.82,42.66,42.73,94581.0,38.8606,38.9242,38.7787,38.8424,94581.0
2023-04-20 10:10:00,42.73,42.83,42.72,42.8,63480.0,38.8424,38.9333,38.8333,38.906,63480.0
2023-04-20 10:20:00,42.79,42.86,42.75,42.82,36954.0,38.8969,38.9605,38.8606,38.9242,36954.0
2023-04-20 10:30:00,42.82,42.89,42.78,42.84,42456.0,38.9242,38.9878,38.8878,38.9424,42456.0
2023-04-20 10:40:00,42.84,42.9,42.81,42.86,33151.0,38.9424,38.9969,38.9151,38.9605,33151.0
2023-04-20 10:50:00,42.87,42.91,42.84,42.91,36375.0,38.9696,39.006,38.9424,39.006,36375.0
2023-04-20 11:00:00,42.92,42.98,42.89,42.93,52525.0,39.0151,39.0696,38.9878,39.0242,52525.0
2023-04-20 11:10:00,42.93,43.03,42.92,42.97,62256.0,39.0242,39.1151,39.0151,39.0605,62256.0
2023-04-20 11:20:00,42.96,42.98,42.88,42.91,40656.0,39.0514,39.0696,38.9787,39.006,40656.0
2023-04-20 11:30:00,42.91,42.94,42.83,42.84,40169.0,39.006,39.0333,38.9333,38.9424,40169.0
2023-04-20 11:40:00,42.84,42.88,42.81,42.83,34630.0,38.9424,38.9787,38.9151,38.9333,34630.0
2023-04-20 11:50:00,42.83,42.89,42.82,42.86,24755.0,38.9333,38.9878,38.9242,38.9605,24755.0
2023-04-20 12:00:00,42.86,42.92,42.86,42.9,32692.0,38.9605,39.0151,38.9605,38.9969,32692.0
2023-04-20 12:10:00,42.89,42.93,42.86,42.93,27783.0,38.9878,39.0242,38.9605,39.0242,27783.0
2023-04-20 12:20:00,42.93,42.95,42.89,42.95,23400.0,39.0242,39.0424,38.9878,39.0424,23400.0
2023-04-20 12:30:00,42.95,43.0,42.94,42.96,29084.0,39.0424,39.0878,39.0333,39.0514,29084.0
2023-04-20 12:40:00,42.95,43.01,42.94,42.97,32074.0,39.0424,39.0969,39.0333,39.0605,32074.0
2023-04-20 12:50:00,42.97,43.04,42.96,43.04,37977.0,39.0605,39.1242,39.0514,39.1242,37977.0
2023-04-20 13:00:00,43.04,43.05,43.01,43.02,33327.0,39.1242,39.1333,39.0969,39.106,33327.0
2023-04-20 13:10:00,43.02,43.04,43.0,43.02,20496.0,39.106,39.1242,39.0878,39.106,20496.0
2023-04-20 13:20:00,43.01,43.05,42.99,43.04,31690.0,39.0969,39.1333,39.0787,39.1242,31690.0
2023-04-20 13:30:00,43.04,43.05,42.95,42.98,66705.0,39.1242,39.1333,39.0424,39.0696,66705.0
2023-04-20 13:40:00,42.98,43.02,42.95,43.02,32732.0,39.0696,39.106,39.0424,39.106,32732.0
2023-04-20 13:50:00,43.02,43.06,43.0,43.02,35923.0,39.106,39.1423,39.0878,39.106,35923.0
2023-04-20 14:00:00,43.02,43.03,42.94,42.95,48178.0,39.106,39.1151,39.0333,39.0424,48178.0
2023-04-20 14:10:00,42.95,43.02,42.94,43.02,37428.0,39.0424,39.106,39.0333,39.106,37428.0
2023-04-20 14:20:00,43.01,43.05,42.98,43.01,37974.0,39.0969,39.1333,39.0696,39.0969,37974.0
2023-04-20 14:30:00,43.0,43.01,42.85,42.87,41132.0,39.0878,39.0969,38.9515,38.9696,41132.0
2023-04-20 14:40:00,42.87,42.88,42.82,42.83,45601.0,38.9696,38.9787,38.9242,38.9333,45601.0
2023-04-20 14:50:00,42.83,42.88,42.82,42.85,41890.0,38.9333,38.9787,38.9242,38.9515,41890.0
2023-04-20 15:00:00,42.84,42.87,42.8,42.82,62986.0,38.9424,38.9696,38.906,38.9242,62986.0
2023-04-20 15:10:00,42.82,42.82,42.69,42.71,75902.0,38.9242,38.9242,38.806,38.8242,75902.0
2023-04-20 15:20:00,42.71,42.76,42.68,42.73,94496.0,38.8242,38.8696,38.7969,38.8424,94496.0
2023-04-20 15:30:00,42.73,42.79,42.71,42.79,88166.0,38.8424,38.8969,38.8242,38.8969,88166.0
2023-04-20 15:40:00,42.79,42.82,42.75,42.82,122849.0,38.8969,38.9242,38.8606,38.9242,122849.0
2023-04-20 15:50:00,42.81,43.01,42.76,43.01,463037.0,38.9151,39.0969,38.8696,39.0969,463037.0
2023-04-21 09:30:00,43.15,43.32,43.15,43.17,216350.0,39.2242,39.3787,39.2242,39.2423,216350.0
2023-04-21 09:40:00,43.17,43.18,42.95,42.95,65653.0,39.2423,39.2514,39.0424,39.0424,65653.0
2023-04-21 09:50:00,42.97,43.01,42.87,42.96,77442.0,39.0605,39.0969,38.9696,39.0514,77442.0
2023-04-21 10:00:00,42.97,42.97,42.83,42.85,48597.0,39.0605,39.0605,38.9333,38.9515,48597.0
2023-04-21 10:10:00,42.84,42.98,42.83,42.91,45647.0,38.9424,39.0696,38.9333,39.006,45647.0
2023-04-21 10:20:00,42.91,42.97,42.9,42.93,39859.0,39.006,39.0605,38.9969,39.0242,39859.0
2023-04-21 10:30:00,42.94,42.98,42.9,42.97,43111.0,39.0333,39.0696,38.9969,39.0605,43111.0
2023-04-21 10:40:00,42.96,42.96,42.83,42.93,41681.0,39.0514,39.0514,38.9333,39.0242,41681.0
2023-04-21 10:50:00,42.94,42.95,42.89,42.93,33155.0,39.0333,39.0424,38.9878,39.0242,33155.0
2023-04-21 11:00:00,42.93,43.04,42.91,43.02,56837.0,39.0242,39.1242,39.006,39.106,56837.0
2023-04-21 11:10:00,43.01,43.05,42.99,42.99,34850.0,39.0969,39.1333,39.0787,39.0787,34850.0
2023-04-21 11:20:00,42.99,43.01,42.91,42.91,32432.0,39.0787,39.0969,39.006,39.006,32432.0
2023-04-21 11:30:00,42.91,42.94,42.85,42.85,53198.0,39.006,39.0333,38.9515,38.9515,53198.0
2023-04-21 11:40:00,42.86,42.93,42.85,42.91,100556.0,38.9605,39.0242,38.9515,39.006,100556.0
2023-04-21 11:50:00,42.9,42.98,42.89,42.96,42125.0,38.9969,39.0696,38.9878,39.0514,42125.0
2023-04-21 12:00:00,42.96,43.02,42.95,42.97,26102.0,39.0514,39.106,39.0424,39.0605,26102.0
2023-04-21 12:10:00,42.98,43.02,42.97,43.0,26454.0,39.0696,39.106,39.0605,39.0878,26454.0
2023-04-21 12:20:00,43.01,43.01,42.95,43.0,33755.0,39.0969,39.0969,39.0424,39.0878,33755.0
2023-04-21 12:30:00,43.01,43.07,43.0,43.05,24792.0,39.0969,39.1514,39.0878,39.1333,24792.0
2023-04-21 12:40:00,43.05,43.05,43.0,43.0,20932.0,39.1333,39.1333,39.0878,39.0878,20932.0
2023-04-21 12:50:00,43.0,43.04,43.0,43.02,20860.0,39.0878,39.1242,39.0878,39.106,20860.0
2023-04-21 13:00:00,43.01,43.04,42.96,42.99,41265.0,39.0969,39.1242,39.0514,39.0787,41265.0
2023-04-21 13:10:00,42.99,43.0,42.92,42.93,61382.0,39.0787,39.0878,39.0151,39.0242,61382.0
2023-04-21 13:20:00,42.92,42.93,42.91,42.93,31249.0,39.0151,39.0242,39.006,39.0242,31249.0
2023-04-21 13:30:00,42.93,43.02,42.93,43.01,38071.0,39.0242,39.106,39.0242,39.0969,38071.0
2023-04-21 13:40:00,43.01,43.09,43.01,43.08,52952.0,39.0969,39.1696,39.0969,39.1605,52952.0
2023-04-21 13:50:00,43.08,43.09,43.03,43.05,48785.0,39.1605,39.1696,39.1151,39.1333,48785.0
2023-04-21 14:00:00,43.06,43.1,43.05,43.05,56741.0,39.1423,39.1787,39.1333,39.1333,56741.0
2023-04-21 14:10:00,43.06,43.13,43.05,43.09,54295.0,39.1423,39.206,39.1333,39.1696,54295.0
2023-04-21 14:20:00,43.09,43.13,43.06,43.12,67712.0,39.1696,39.206,39.1423,39.1969,67712.0
2023-04-21 14:30:00,43.11,43.13,43.05,43.1,68074.0,39.1878,39.206,39.1333,39.1787,68074.0
2023-04-21 14:40:00,43.09,43.11,43.06,43.11,54840.0,39.1696,39.1878,39.1423,39.1878,54840.0
2023-04-21 14:50:00,43.11,43.11,43.06,43.08,58486.0,39.1878,39.1878,39.1423,39.1605,58486.0
2023-04-21 15:00:00,43.08,43.09,43.05,43.09,69165.0,39.1605,39.1696,39.1333,39.1696,69165.0
2023-04-21 15:10:00,43.09,43.1,43.05,43.09,66399.0,39.1696,39.1787,39.1333,39.1696,66399.0
2023-04-21 15:20:00,43.09,43.15,43.08,43.14,76164.0,39.1696,39.2242,39.1605,39.2151,76164.0
2023-04-21 15:30:00,43.14,43.25,43.14,43.23,152786.0,39.2151,39.3151,39.2151,39.2969,152786.0
2023-04-21 15:40:00,43.22,43.23,43.13,43.18,260534.0,39.2878,39.2969,39.206,39.2514,260534.0
2023-04-21 15:50:00,43.18,43.24,43.16,43.23,704676.0,39.2514,39.306,39.2332,39.2969,704676.0
2023-04-24 09:30:00,43.12,43.27,42.92,42.92,99044.0,39.1969,39.3332,39.0151,39.0151,99044.0
2023-04-24 09:40:00,42.93,42.97,42.82,42.97,65192.0,39.0242,39.0605,38.9242,39.0605,65192.0
2023-04-24 09:50:00,42.98,43.09,42.95,43.09,51115.0,39.0696,39.1696,39.0424,39.1696,51115.0
2023-04-24 10:00:00,43.1,43.21,43.06,43.21,71038.0,39.1787,39.2787,39.1423,39.2787,71038.0
2023-04-24 10:10:00,43.22,43.25,43.12,43.13,59199.0,39.2878,39.3151,39.1969,39.206,59199.0
2023-04-24 10:20:00,43.13,43.19,43.06,43.07,56695.0,39.206,39.2605,39.1423,39.1514,56695.0
2023-04-24 10:30:00,43.08,43.16,43.05,43.15,101948.0,39.1605,39.2332,39.1333,39.2242,101948.0
2023-04-24 10:40:00,43.15,43.32,43.14,43.31,54463.0,39.2242,39.3787,39.2151,39.3696,54463.0
2023-04-24 10:50:00,43.31,43.33,43.22,43.23,76510.0,39.3696,39.3878,39.2878,39.2969,76510.0
2023-04-24 11:00:00,43.23,43.31,43.19,43.3,48571.0,39.2969,39.3696,39.2605,39.3605,48571.0
2023-04-24 11:10:00,43.3,43.41,43.3,43.41,48862.0,39.3605,39.4605,39.3605,39.4605,48862.0
2023-04-24 11:20:00,43.41,43.41,43.35,43.37,44068.0,39.4605,39.4605,39.406,39.4241,44068.0
2023-04-24 11:30:00,43.37,43.42,43.35,43.41,44857.0,39.4241,39.4696,39.406,39.4605,44857.0
2023-04-24 11:40:00,43.41,43.47,43.38,43.47,77486.0,39.4605,39.515,39.4332,39.515,77486.0
2023-04-24 11:50:00,43.47,43.47,43.4,43.41,47563.0,39.515,39.515,39.4514,39.4605,47563.0
2023-04-24 12:00:00,43.41,43.44,43.36,43.37,65598.0,39.4605,39.4878,39.4151,39.4241,65598.0
2023-04-24 12:10:00,43.37,43.4,43.35,43.39,46844.0,39.4241,39.4514,39.406,39.4423,46844.0
2023-04-24 12:20:00,43.4,43.43,43.38,43.41,44264.0,39.4514,39.4787,39.4332,39.4605,44264.0
2023-04-24 12:30:00,43.41,43.42,43.37,43.4,32224.0,39.4605,39.4696,39.4241,39.4514,32224.0
2023-04-24 12:40:00,43.4,43.43,43.38,43.4,44808.0,39.4514,39.4787,39.4332,39.4514,44808.0
2023-04-24 12:50:00,43.4,43.41,43.38,43.4,31873.0,39.4514,39.4605,39.4332,39.4514,31873.0
2023-04-24 13:00:00,43.39,43.4,43.34,43.36,29130.0,39.4423,39.4514,39.3969,39.4151,29130.0
2023-04-24 13:10:00,43.36,43.36,43.32,43.36,131899.0,39.4151,39.4151,39.3787,39.4151,131899.0
2023-04-24 13:20:00,43.36,43.48,43.35,43.48,48324.0,39.4151,39.5241,39.406,39.5241,48324.0
2023-04-24 13:30:00,43.48,43.53,43.44,43.52,66633.0,39.5241,39.5696,39.4878,39.5605,66633.0
2023-04-24 13:40:00,43.52,43.56,43.5,43.55,95390.0,39.5605,39.5969,39.5423,39.5878,95390.0
2023-04-24 13:50:00,43.54,43.62,43.51,43.52,83518.0,39.5787,39.6514,39.5514,39.5605,83518.0
2023-04-24 14:00:00,43.52,43.52,43.41,43.41,52097.0,39.5605,39.5605,39.4605,39.4605,52097.0
2023-04-24 14:10:00,43.41,43.41,43.32,43.34,45644.0,39.4605,39.4605,39.3787,39.3969,45644.0
2023-04-24 14:20:00,43.34,43.34,43.3,43.33,36056.0,39.3969,39.3969,39.3605,39.3878,36056.0
2023-04-24 14:30:00,43.33,43.37,43.31,43.33,42216.0,39.3878,39.4241,39.3696,39.3878,42216.0
2023-04-24 14:40:00,43.33,43.35,43.3,43.33,52408.0,39.3878,39.406,39.3605,39.3878,52408.0
2023-04-24 14:50:00,43.33,43.39,43.32,43.38,49945.0,39.3878,39.4423,39.3787,39.4332,49945.0
2023-04-24 15:00:00,43.39,43.43,43.38,43.43,58984.0,39.4423,39.4787,39.4332,39.4787,58984.0
2023-04-24 15:10:00,43.43,43.45,43.39,43.41,58416.0,39.4787,39.4969,39.4423,39.4605,58416.0
2023-04-24 15:20:00,43.41,43.44,43.39,43.42,76993.0,39.4605,39.4878,39.4423,39.4696,76993.0
2023-04-24 15:30:00,43.42,43.45,43.36,43.37,89491.0,39.4696,39.4969,39.4151,39.4241,89491.0
2023-04-24 15:40:00,43.36,43.47,43.36,43.47,128026.0,39.4151,39.515,39.4151,39.515,128026.0
2023-04-24 15:50:00,43.46,43.49,43.42,43.47,633377.0,39.506,39.5332,39.4696,39.515,633377.0
2023-04-25 09:30:00,43.3,43.5,43.28,43.44,58906.0,39.3605,39.5423,39.3423,39.4878,58906.0
2023-04-25 09:40:00,43.43,43.46,43.37,43.43,50078.0,39.4787,39.506,39.4241,39.4787,50078.0
2023-04-25 09:50:00,43.42,43.48,43.34,43.43,49037.0,39.4696,39.5241,39.3969,39.4787,49037.0
2023-04-25 10:00:00,43.43,43.51,43.39,43.5,47122.0,39.4787,39.5514,39.4423,39.5423,47122.0
2023-04-25 10:10:00,43.49,43.53,43.38,43.53,29403.0,39.5332,39.5696,39.4332,39.5696,29403.0
2023-04-25 10:20:00,43.53,43.56,43.48,43.5,35718.0,39.5696,39.5969,39.5241,39.5423,35718.0
2023-04-25 10:30:00,43.5,43.53,43.46,43.52,24606.0,39.5423,39.5696,39.506,39.5605,24606.0
2023-04-25 10:40:00,43.52,43.55,43.49,43.54,28653.0,39.5605,39.5878,39.5332,39.5787,28653.0
2023-04-25 10:50:00,43.54,43.59,43.53,43.58,28171.0,39.5787,39.6241,39.5696,39.615,28171.0
2023-04-25 11:00:00,43.58,43.62,43.56,43.61,35775.0,39.615,39.6514,39.5969,39.6423,35775.0
2023-04-25 11:10:00,43.61,43.71,43.6,43.68,36548.0,39.6423,39.7332,39.6332,39.7059,36548.0
2023-04-25 11:20:00,43.67,43.68,43.54,43.54,35427.0,39.6968,39.7059,39.5787,39.5787,35427.0
2023-04-25 11:30:00,43.53,43.6,43.49,43.56,31888.0,39.5696,39.6332,39.5332,39.5969,31888.0
2023-04-25 11:40:00,43.55,43.6,43.53,43.58,33784.0,39.5878,39.6332,39.5696,39.615,33784.0
2023-04-25 11:50:00,43.59,43.65,43.56,43.63,25546.0,39.6241,39.6787,39.5969,39.6605,25546.0
2023-04-25 12:00:00,43.63,43.68,43.62,43.66,28164.0,39.6605,39.7059,39.6514,39.6878,28164.0
2023-04-25 12:10:00,43.65,43.66,43.6,43.64,29343.0,39.6787,39.6878,39.6332,39.6696,29343.0
2023-04-25 12:20:00,43.64,43.67,43.62,43.62,26541.0,39.6696,39.6968,39.6514,39.6514,26541.0
2023-04-25 12:30:00,43.62,43.7,43.61,43.68,34568.0,39.6514,39.7241,39.6423,39.7059,34568.0
2023-04-25 12:40:00,43.67,43.7,43.62,43.63,24746.0,39.6968,39.7241,39.6514,39.6605,24746.0
2023-04-25 12:50:00,43.63,43.64,43.59,43.6,25217.0,39.6605,39.6696,39.6241,39.6332,25217.0
2023-04-25 13:00:00,43.6,43.63,43.58,43.61,34792.0,39.6332,39.6605,39.615,39.6423,34792.0
2023-04-25 13:10:00,43.6,43.66,43.53,43.58,35966.0,39.6332,39.6878,39.5696,39.615,35966.0
2023-04-25 13:20:00,43.58,43.63,43.53,43.56,47786.0,39.615,39.6605,39.5696,39.5969,47786.0
2023-04-25 13:30:00,43.56,43.58,43.51,43.57,28770.0,39.5969,39.615,39.5514,39.6059,28770.0
2023-04-25 13:40:00,43.57,43.6,43.54,43.56,21260.0,39.6059,39.6332,39.5787,39.5969,21260.0
2023-04-25 13:50:00,43.55,43.55,43.48,43.49,26132.0,39.5878,39.5878,39.5241,39.5332,26132.0
2023-04-25 14:00:00,43.48,43.53,43.48,43.48,30354.0,39.5241,39.5696,39.5241,39.5241,30354.0
2023-04-25 14:10:00,43.49,43.53,43.47,43.51,36079.0,39.5332,39.5696,39.515,39.5514,36079.0
2023-04-25 14:20:00,43.51,43.57,43.49,43.56,30568.0,39.5514,39.6059,39.5332,39.5969,30568.0
2023-04-25 14:30:00,43.57,43.6,43.54,43.57,50054.0,39.6059,39.6332,39.5787,39.6059,50054.0
2023-04-25 14:40:00,43.57,43.59,43.5,43.54,47744.0,39.6059,39.6241,39.5423,39.5787,47744.0
2023-04-25 14:50:00,43.55,43.57,43.52,43.55,28628.0,39.5878,39.6059,39.5605,39.5878,28628.0
2023-04-25 15:00:00,43.55,43.62,43.53,43.59,60106.0,39.5878,39.6514,39.5696,39.6241,60106.0
2023-04-25 15:10:00,43.59,43.68,43.58,43.65,68013.0,39.6241,39.7059,39.615,39.6787,68013.0
2023-04-25 15:20:00,43.64,43.71,43.64,43.68,78242.0,39.6696,39.7332,39.6696,39.7059,78242.0
2023-04-25 15:30:00,43.68,43.69,43.64,43.67,95089.0,39.7059,39.715,39.6696,39.6968,95089.0
2023-04-25 15:40:00,43.66,43.68,43.58,43.58,134953.0,39.6878,39.7059,39.615,39.615,134953.0
2023-04-25 15:50:00,43.57,43.64,43.56,43.62,270426.0,39.6059,39.6696,39.5969,39.6514,270426.0
2023-04-26 09:30:00,43.32,43.54,43.14,43.31,192165.0,39.3787,39.5787,39.2151,39.3696,192165.0
2023-04-26 09:40:00,43.31,43.34,42.99,43.0,108585.0,39.3696,39.3969,39.0787,39.0878,108585.0
2023-04-26 09:50:00,42.99,43.02,42.81,42.93,151758.0,39.0787,39.106,38.9151,39.0242,151758.0
2023-04-26 10:00:00,42.92,43.02,42.73,42.74,140219.0,39.0151,39.106,38.8424,38.8515,140219.0
2023-04-26 10:10:00,42.73,42.8,42.63,42.77,103597.0,38.8424,38.906,38.7515,38.8787,103597.0
2023-04-26 10:20:00,42.79,42.87,42.75,42.87,221106.0,38.8969,38.9696,38.8606,38.9696,221106.0
2023-04-26 10:30:00,42.87,42.99,42.86,42.96,50861.0,38.9696,39.0787,38.9605,39.0514,50861.0
2023-04-26 10:40:00,42.96,43.04,42.92,43.02,46278.0,39.0514,39.1242,39.0151,39.106,46278.0
2023-04-26 10:50:00,43.02,43.13,42.97,43.04,63712.0,39.106,39.206,39.0605,39.1242,63712.0
2023-04-26 11:00:00,43.05,43.11,42.99,43.05,41731.0,39.1333,39.1878,39.0787,39.1333,41731.0
2023-04-26 11:10:00,43.05,43.08,43.01,43.05,57578.0,39.1333,39.1605,39.0969,39.1333,57578.0
2023-04-26 11:20:00,43.05,43.14,43.02,43.14,56529.0,39.1333,39.2151,39.106,39.2151,56529.0
2023-04-26 11:30:00,43.13,43.17,43.05,43.07,60082.0,39.206,39.2423,39.1333,39.1514,60082.0
2023-04-26 11:40:00,43.08,43.13,43.07,43.1,44743.0,39.1605,39.206,39.1514,39.1787,44743.0
2023-04-26 11:50:00,43.11,43.11,42.92,42.92,96471.0,39.1878,39.1878,39.0151,39.0151,96471.0
2023-04-26 12:00:00,42.9,42.92,42.82,42.83,31480.0,38.9969,39.0151,38.9242,38.9333,31480.0
2023-04-26 12:10:00,42.84,42.91,42.83,42.85,79570.0,38.9424,39.006,38.9333,38.9515,79570.0
2023-04-26 12:20:00,42.85,42.86,42.79,42.84,37121.0,38.9515,38.9605,38.8969,38.9424,37121.0
2023-04-26 12:30:00,42.85,42.91,42.85,42.9,25188.0,38.9515,39.006,38.9515,38.9969,25188.0
2023-04-26 12:40:00,42.89,42.93,42.88,42.91,25229.0,38.9878,39.0242,38.9787,39.006,25229.0
2023-04-26 12:50:00,42.91,42.96,42.89,42.94,17174.0,39.006,39.0514,38.9878,39.0333,17174.0
2023-04-26 13:00:00,42.95,42.97,42.92,42.96,33141.0,39.0424,39.0605,39.0151,39.0514,33141.0
2023-04-26 13:10:00,42.95,42.96,42.9,42.9,32588.0,39.0424,39.0514,38.9969,38.9969,32588.0
2023-04-26 13:20:00,42.89,42.89,42.82,42.87,22959.0,38.9878,38.9878,38.9242,38.9696,22959.0
2023-04-26 13:30:00,42.87,42.9,42.85,42.88,56847.0,38.9696,38.9969,38.9515,38.9787,56847.0
2023-04-26 13:40:00,42.88,42.95,42.82,42.82,136878.0,38.9787,39.0424,38.9242,38.9242,136878.0
2023-04-26 13:50:00,42.82,42.82,42.71,42.75,39006.0,38.9242,38.9242,38.8242,38.8606,39006.0
2023-04-26 14:00:00,42.76,42.77,42.63,42.63,36539.0,38.8696,38.8787,38.7515,38.7515,36539.0
2023-04-26 14:10:00,42.64,42.68,42.61,42.65,39047.0,38.7606,38.7969,38.7333,38.7696,39047.0
2023-04-26 14:20:00,42.66,42.8,42.65,42.79,49084.0,38.7787,38.906,38.7696,38.8969,49084.0
2023-04-26 14:30:00,42.78,42.78,42.71,42.75,53106.0,38.8878,38.8878,38.8242,38.8606,53106.0
2023-04-26 14:40:00,42.75,42.82,42.75,42.82,41561.0,38.8606,38.9242,38.8606,38.9242,41561.0
2023-04-26 14:50:00,42.81,42.82,42.72,42.8,47499.0,38.9151,38.9242,38.8333,38.906,47499.0
2023-04-26 15:00:00,42.79,42.84,42.74,42.82,52468.0,38.8969,38.9424,38.8515,38.9242,52468.0
2023-04-26 15:10:00,42.83,42.89,42.82,42.88,44935.0,38.9333,38.9878,38.9242,38.9787,44935.0
2023-04-26 15:20:00,42.88,42.9,42.83,42.87,62550.0,38.9787,38.9969,38.9333,38.9696,62550.0
2023-04-26 15:30:00,42.87,42.89,42.83,42.87,91312.0,38.9696,38.9878,38.9333,38.9696,91312.0
2023-04-26 15:40:00,42.88,42.98,42.86,42.98,205408.0,38.9787,39.0696,38.9605,39.0696,205408.0
2023-04-26 15:50:00,42.97,42.99,42.77,42.77,755089.0,39.0605,39.0787,38.8787,38.8787,755089.0
2023-04-27 09:30:00,42.88,43.18,42.88,43.05,125248.0,38.9787,39.2514,38.9787,39.1333,125248.0
2023-04-27 09:40:00,43.05,43.14,42.95,42.97,85208.0,39.1333,39.2151,39.0424,39.0605,85208.0
2023-04-27 09:50:00,42.97,43.15,42.91,43.06,55665.0,39.0605,39.2242,39.006,39.1423,55665.0
2023-04-27 10:00:00,43.08,43.2,43.08,43.16,38788.0,39.1605,39.2696,39.1605,39.2332,38788.0
2023-04-27 10:10:00,43.14,43.22,43.1,43.15,40790.0,39.2151,39.2878,39.1787,39.2242,40790.0
2023-04-27 10:20:00,43.15,43.27,43.13,43.27,31211.0,39.2242,39.3332,39.206,39.3332,31211.0
2023-04-27 10:30:00,43.26,43.27,43.15,43.16,39001.0,39.3242,39.3332,39.2242,39.2332,39001.0
2023-04-27 10:40:00,43.15,43.18,43.1,43.16,26611.0,39.2242,39.2514,39.1787,39.2332,26611.0
2023-04-27 10:50:00,43.17,43.18,43.09,43.13,28188.0,39.2423,39.2514,39.1696,39.206,28188.0
2023-04-27 11:00:00,43.13,43.13,43.04,43.11,40916.0,39.206,39.206,39.1242,39.1878,40916.0
2023-04-27 11:10:00,43.11,43.15,43.04,43.05,63985.0,39.1878,39.2242,39.1242,39.1333,63985.0
2023-04-27 11:20:00,43.05,43.11,43.0,43.08,42566.0,39.1333,39.1878,39.0878,39.1605,42566.0
2023-04-27 11:30:00,43.09,43.11,42.9,42.92,41576.0,39.1696,39.1878,38.9969,39.0151,41576.0
2023-04-27 11:40:00,42.93,43.04,42.93,43.04,31127.0,39.0242,39.1242,39.0242,39.1242,31127.0
2023-04-27 11:50:00,43.04,43.19,43.03,43.16,313382.0,39.1242,39.2605,39.1151,39.2332,313382.0
2023-04-27 12:00:00,43.16,43.24,43.05,43.12,119837.0,39.2332,39.306,39.1333,39.1969,119837.0
2023-04-27 12:10:00,43.13,43.15,43.08,43.11,46755.0,39.206,39.2242,39.1605,39.1878,46755.0
2023-04-27 12:20:00,43.12,43.14,43.05,43.05,32696.0,39.1969,39.2151,39.1333,39.1333,32696.0
2023-04-27 12:30:00,43.05,43.09,43.03,43.03,24580.0,39.1333,39.1696,39.1151,39.1151,24580.0
2023-04-27 12:40:00,43.03,43.05,42.98,43.05,38603.0,39.1151,39.1333,39.0696,39.1333,38603.0
2023-04-27 12:50:00,43.04,43.06,42.97,42.97,83652.0,39.1242,39.1423,39.0605,39.0605,83652.0
2023-04-27 13:00:00,42.96,42.98,42.83,42.93,92158.0,39.0514,39.0696,38.9333,39.0242,92158.0
2023-04-27 13:10:00,42.92,42.95,42.9,42.9,19987.0,39.0151,39.0424,38.9969,38.9969,19987.0
2023-04-27 13:20:00,42.91,42.93,42.84,42.86,30888.0,39.006,39.0242,38.9424,38.9605,30888.0
2023-04-27 13:30:00,42.87,42.91,42.84,42.87,79255.0,38.9696,39.006,38.9424,38.9696,79255.0
2023-04-27 13:40:00,42.88,42.93,42.83,42.85,83528.0,38.9787,39.0242,38.9333,38.9515,83528.0
2023-04-27 13:50:00,42.84,42.91,42.84,42.86,136546.0,38.9424,39.006,38.9424,38.9605,136546.0
2023-04-27 14:00:00,42.86,42.87,42.83,42.85,36572.0,38.9605,38.9696,38.9333,38.9515,36572.0
2023-04-27 14:10:00,42.86,42.89,42.84,42.89,42559.0,38.9605,38.9878,38.9424,38.9878,42559.0
2023-04-27 14:20:00,42.89,42.92,42.85,42.91,55427.0,38.9878,39.0151,38.9515,39.006,55427.0
2023-04-27 14:30:00,42.91,42.96,42.9,42.92,112453.0,39.006,39.0514,38.9969,39.0151,112453.0
2023-04-27 14:40:00,42.92,42.93,42.86,42.9,40842.0,39.0151,39.0242,38.9605,38.9969,40842.0
2023-04-27 14:50:00,42.9,42.95,42.88,42.94,173226.0,38.9969,39.0424,38.9787,39.0333,173226.0
2023-04-27 15:00:00,42.94,43.0,42.93,42.94,364847.0,39.0333,39.0878,39.0242,39.0333,364847.0
2023-04-27 15:10:00,42.93,42.95,42.86,42.92,151060.0,39.0242,39.0424,38.9605,39.0151,151060.0
2023-04-27 15:20:00,42.92,42.95,42.84,42.84,150526.0,39.0151,39.0424,38.9424,38.9424,150526.0
2023-04-27 15:30:00,42.84,42.85,42.7,42.76,316151.0,38.9424,38.9515,38.8151,38.8696,316151.0
2023-04-27 15:40:00,42.75,42.78,42.7,42.72,319852.0,38.8606,38.8878,38.8151,38.8333,319852.0
2023-04-27 15:50:00,42.71,42.79,42.63,42.77,1241809.0,38.8242,38.8969,38.7515,38.8787,1241809.0
2023-04-28 09:30:00,42.71,42.97,42.71,42.97,154911.0,38.8242,39.0605,38.8242,39.0605,154911.0
2023-04-28 09:40:00,42.96,43.03,42.92,42.97,100586.0,39.0514,39.1151,39.0151,39.0605,100586.0
2023-04-28 09:50:00,42.96,42.97,42.75,42.78,143268.0,39.0514,39.0605,38.8606,38.8878,143268.0
2023-04-28 10:00:00,42.76,42.83,42.66,42.82,84130.0,38.8696,38.9333,38.7787,38.9242,84130.0
2023-04-28 10:10:00,42.82,42.91,42.69,42.71,110495.0,38.9242,39.006,38.806,38.8242,110495.0
2023-04-28 10:20:00,42.71,42.83,42.69,42.81,115428.0,38.8242,38.9333,38.806,38.9151,115428.0
2023-04-28 10:30:00,42.82,42.94,42.81,42.84,115649.0,38.9242,39.0333,38.9151,38.9424,115649.0
2023-04-28 10:40:00,42.84,42.95,42.82,42.94,62693.0,38.9424,39.0424,38.9242,39.0333,62693.0
2023-04-28 10:50:00,42.94,42.99,42.81,42.81,100764.0,39.0333,39.0787,38.9151,38.9151,100764.0
2023-04-28 11:00:00,42.82,42.93,42.77,42.89,112390.0,38.9242,39.0242,38.8787,38.9878,112390.0
2023-04-28 11:10:00,42.89,43.0,42.89,42.94,86751.0,38.9878,39.0878,38.9878,39.0333,86751.0
2023-04-28 11:20:00,42.93,43.0,42.92,42.98,50784.0,39.0242,39.0878,39.0151,39.0696,50784.0
2023-04-28 11:30:00,42.98,43.02,42.96,42.97,61494.0,39.0696,39.106,39.0514,39.0605,61494.0
2023-04-28 11:40:00,42.96,43.01,42.95,42.98,54689.0,39.0514,39.0969,39.0424,39.0696,54689.0
2023-04-28 11:50:00,42.99,43.03,42.98,43.0,83237.0,39.0787,39.1151,39.0696,39.0878,83237.0
2023-04-28 12:00:00,43.0,43.0,42.86,42.91,113214.0,39.0878,39.0878,38.9605,39.006,113214.0
2023-04-28 12:10:00,42.9,42.92,42.8,42.84,109849.0,38.9969,39.0151,38.906,38.9424,109849.0
2023-04-28 12:20:00,42.84,42.86,42.81,42.86,47074.0,38.9424,38.9605,38.9151,38.9605,47074.0
2023-04-28 12:30:00,42.86,42.87,42.79,42.85,124019.0,38.9605,38.9696,38.8969,38.9515,124019.0
2023-04-28 12:40:00,42.85,42.86,42.81,42.85,42856.0,38.9515,38.9605,38.9151,38.9515,42856.0
2023-04-28 12:50:00,42.85,42.85,42.76,42.77,106416.0,38.9515,38.9515,38.8696,38.8787,106416.0
2023-04-28 13:00:00,42.77,42.8,42.73,42.73,35746.0,38.8787,38.906,38.8424,38.8424,35746.0
2023-04-28 13:10:00,42.73,42.74,42.69,42.72,81806.0,38.8424,38.8515,38.806,38.8333,81806.0
2023-04-28 13:20:00,42.73,42.73,42.68,42.69,53075.0,38.8424,38.8424,38.7969,38.806,53075.0
2023-04-28 13:30:00,42.69,42.76,42.67,42.69,79986.0,38.806,38.8696,38.7878,38.806,79986.0
2023-04-28 13:40:00,42.69,42.71,42.65,42.65,50660.0,38.806,38.8242,38.7696,38.7696,50660.0
2023-04-28 13:50:00,42.65,42.67,42.62,42.66,57822.0,38.7696,38.7878,38.7424,38.7787,57822.0
2023-04-28 14:00:00,42.66,42.77,42.66,42.69,56906.0,38.7787,38.8787,38.7787,38.806,56906.0
2023-04-28 14:10:00,42.69,42.69,42.59,42.6,96057.0,38.806,38.806,38.7151,38.7242,96057.0
2023-04-28 14:20:00,42.61,42.63,42.51,42.52,45961.0,38.7333,38.7515,38.6424,38.6515,45961.0
2023-04-28 14:30:00,42.53,42.54,42.47,42.54,75654.0,38.6606,38.6697,38.606,38.6697,75654.0
2023-04-28 14:40:00,42.54,42.54,42.46,42.46,81273.0,38.6697,38.6697,38.5969,38.5969,81273.0
2023-04-28 14:50:00,42.46,42.56,42.45,42.55,71408.0,38.5969,38.6878,38.5878,38.6787,71408.0
2023-04-28 15:00:00,42.55,42.61,42.54,42.55,77140.0,38.6787,38.7333,38.6697,38.6787,77140.0
2023-04-28 15:10:00,42.55,42.64,42.55,42.62,113253.0,38.6787,38.7606,38.6787,38.7424,113253.0
2023-04-28 15:20:00,42.62,42.63,42.55,42.55,107932.0,38.7424,38.7515,38.6787,38.6787,107932.0
2023-04-28 15:30:00,42.55,42.63,42.54,42.59,219970.0,38.6787,38.7515,38.6697,38.7151,219970.0
2023-04-28 15:40:00,42.59,42.62,42.49,42.52,498824.0,38.7151,38.7424,38.6242,38.6515,498824.0
2023-04-28 15:50:00,42.52,42.53,42.37,42.41,1911670.0,38.6515,38.6606,38.5151,38.5515,1911670.0
2023-05-01 09:30:00,42.45,42.62,42.39,42.58,175620.0,38.5878,38.7424,38.5333,38.706,175620.0
2023-05-01 09:40:00,42.59,42.71,42.54,42.69,288296.0,38.7151,38.8242,38.6697,38.806,288296.0
2023-05-01 09:50:00,42.7,42.91,42.63,42.88,258550.0,38.8151,39.006,38.7515,38.9787,258550.0
2023-05-01 10:00:00,42.87,42.93,42.79,42.92,60959.0,38.9696,39.0242,38.8969,39.0151,60959.0
2023-05-01 10:10:00,42.92,42.95,42.81,42.86,118445.0,39.0151,39.0424,38.9151,38.9605,118445.0
2023-05-01 10:20:00,42.85,42.95,42.81,42.93,79928.0,38.9515,39.0424,38.9151,39.0242,79928.0
2023-05-01 10:30:00,42.92,43.02,42.9,43.0,95761.0,39.0151,39.106,38.9969,39.0878,95761.0
2023-05-01 10:40:00,42.99,43.03,42.93,43.01,90837.0,39.0787,39.1151,39.0242,39.0969,90837.0
2023-05-01 10:50:00,43.01,43.09,42.99,43.07,94691.0,39.0969,39.1696,39.0787,39.1514,94691.0
2023-05-01 11:00:00,43.06,43.15,43.02,43.15,126804.0,39.1423,39.2242,39.106,39.2242,126804.0
2023-05-01 11:10:00,43.14,43.16,43.06,43.12,74306.0,39.2151,39.2332,39.1423,39.1969,74306.0
2023-05-01 11:20:00,43.12,43.19,43.11,43.15,62774.0,39.1969,39.2605,39.1878,39.2242,62774.0
2023-05-01 11:30:00,43.14,43.33,43.12,43.29,112790.0,39.2151,39.3878,39.1969,39.3514,112790.0
2023-05-01 11:40:00,43.3,43.34,43.28,43.31,98537.0,39.3605,39.3969,39.3423,39.3696,98537.0
2023-05-01 11:50:00,43.31,43.33,43.23,43.33,50772.0,39.3696,39.3878,39.2969,39.3878,50772.0
2023-05-01 12:00:00,43.33,43.34,43.24,43.29,99311.0,39.3878,39.3969,39.306,39.3514,99311.0
2023-05-01 12:10:00,43.29,43.34,43.25,43.34,48588.0,39.3514,39.3969,39.3151,39.3969,48588.0
2023-05-01 12:20:00,43.34,43.35,43.26,43.27,49065.0,39.3969,39.406,39.3242,39.3332,49065.0
2023-05-01 12:30:00,43.27,43.36,43.26,43.36,41220.0,39.3332,39.4151,39.3242,39.4151,41220.0
2023-05-01 12:40:00,43.35,43.38,43.32,43.37,43017.0,39.406,39.4332,39.3787,39.4241,43017.0
2023-05-01 12:50:00,43.38,43.39,43.34,43.34,57383.0,39.4332,39.4423,39.3969,39.3969,57383.0
2023-05-01 13:00:00,43.34,43.38,43.29,43.37,28599.0,39.3969,39.4332,39.3514,39.4241,28599.0
2023-05-01 13:10:00,43.38,43.4,43.3,43.32,54721.0,39.4332,39.4514,39.3605,39.3787,54721.0
2023-05-01 13:20:00,43.32,43.36,43.3,43.3,53482.0,39.3787,39.4151,39.3605,39.3605,53482.0
2023-05-01 13:30:00,43.3,43.32,43.27,43.29,82155.0,39.3605,39.3787,39.3332,39.3514,82155.0
2023-05-01 13:40:00,43.3,43.33,43.27,43.32,72037.0,39.3605,39.3878,39.3332,39.3787,72037.0
2023-05-01 13:50:00,43.32,43.4,43.32,43.39,66002.0,39.3787,39.4514,39.3787,39.4423,66002.0
2023-05-01 14:00:00,43.39,43.39,43.28,43.34,63521.0,39.4423,39.4423,39.3423,39.3969,63521.0
2023-05-01 14:10:00,43.34,43.37,43.31,43.36,74637.0,39.3969,39.4241,39.3696,39.4151,74637.0
2023-05-01 14:20:00,43.36,43.37,43.25,43.31,40859.0,39.4151,39.4241,39.3151,39.3696,40859.0
2023-05-01 14:30:00,43.31,43.32,43.17,43.18,94336.0,39.3696,39.3787,39.2423,39.2514,94336.0
2023-05-01 14:40:00,43.18,43.21,43.15,43.2,68000.0,39.2514,39.2787,39.2242,39.2696,68000.0
2023-05-01 14:50:00,43.2,43.22,43.14,43.14,70231.0,39.2696,39.2878,39.2151,39.2151,70231.0
2023-05-01 15:00:00,43.14,43.17,43.12,43.14,49292.0,39.2151,39.2423,39.1969,39.2151,49292.0
2023-05-01 15:10:00,43.14,43.18,43.12,43.16,121656.0,39.2151,39.2514,39.1969,39.2332,121656.0
2023-05-01 15:20:00,43.16,43.19,43.09,43.12,87217.0,39.2332,39.2605,39.1696,39.1969,87217.0
2023-05-01 15:30:00,43.11,43.15,43.08,43.09,141403.0,39.1878,39.2242,39.1605,39.1696,141403.0
2023-05-01 15:40:00,43.09,43.2,43.08,43.13,430220.0,39.1696,39.2696,39.1605,39.206,430220.0
2023-05-01 15:50:00,43.14,43.22,43.12,43.16,964119.0,39.2151,39.2878,39.1969,39.2332,964119.0
2023-05-02 09:30:00,43.15,43.35,43.07,43.16,179220.0,39.2242,39.406,39.1514,39.2332,179220.0
2023-05-02 09:40:00,43.17,43.21,42.98,43.06,84706.0,39.2423,39.2787,39.0696,39.1423,84706.0
2023-05-02 09:50:00,43.05,43.3,43.05,43.3,75922.0,39.1333,39.3605,39.1333,39.3605,75922.0
2023-05-02 10:00:00,43.29,43.3,43.14,43.18,82983.0,39.3514,39.3605,39.2151,39.2514,82983.0
2023-05-02 10:10:00,43.19,43.25,43.08,43.13,165916.0,39.2605,39.3151,39.1605,39.206,165916.0
2023-05-02 10:20:00,43.13,43.22,42.98,42.98,150685.0,39.206,39.2878,39.0696,39.0696,150685.0
2023-05-02 10:30:00,42.98,43.03,42.9,42.96,160230.0,39.0696,39.1151,38.9969,39.0514,160230.0
2023-05-02 10:40:00,42.96,43.04,42.87,42.9,175461.0,39.0514,39.1242,38.9696,38.9969,175461.0
2023-05-02 10:50:00,42.9,43.04,42.89,43.0,66043.0,38.9969,39.1242,38.9878,39.0878,66043.0
2023-05-02 11:00:00,42.99,43.0,42.73,42.76,91523.0,39.0787,39.0878,38.8424,38.8696,91523.0
2023-05-02 11:10:00,42.75,42.76,42.5,42.51,68995.0,38.8606,38.8696,38.6333,38.6424,68995.0
2023-05-02 11:20:00,42.52,42.57,42.38,42.57,87957.0,38.6515,38.6969,38.5242,38.6969,87957.0
2023-05-02 11:30:00,42.57,42.61,42.52,42.55,119015.0,38.6969,38.7333,38.6515,38.6787,119015.0
2023-05-02 11:40:00,42.55,42.71,42.55,42.68,40044.0,38.6787,38.8242,38.6787,38.7969,40044.0
2023-05-02 11:50:00,42.68,42.75,42.58,42.73,55326.0,38.7969,38.8606,38.706,38.8424,55326.0
2023-05-02 12:00:00,42.73,42.73,42.66,42.69,40533.0,38.8424,38.8424,38.7787,38.806,40533.0
2023-05-02 12:10:00,42.68,42.77,42.63,42.76,54406.0,38.7969,38.8787,38.7515,38.8696,54406.0
2023-05-02 12:20:00,42.76,42.81,42.71,42.8,36994.0,38.8696,38.9151,38.8242,38.906,36994.0
2023-05-02 12:30:00,42.8,42.81,42.72,42.74,60169.0,38.906,38.9151,38.8333,38.8515,60169.0
2023-05-02 12:40:00,42.75,42.81,42.74,42.77,35227.0,38.8606,38.9151,38.8515,38.8787,35227.0
2023-05-02 12:50:00,42.78,42.78,42.74,42.77,38518.0,38.8878,38.8878,38.8515,38.8787,38518.0
2023-05-02 13:00:00,42.77,42.78,42.66,42.68,32057.0,38.8787,38.8878,38.7787,38.7969,32057.0
2023-05-02 13:10:00,42.68,42.74,42.65,42.68,40410.0,38.7969,38.8515,38.7696,38.7969,40410.0
2023-05-02 13:20:00,42.68,42.71,42.66,42.68,89580.0,38.7969,38.8242,38.7787,38.7969,89580.0
2023-05-02 13:30:00,42.68,42.71,42.57,42.61,48351.0,38.7969,38.8242,38.6969,38.7333,48351.0
2023-05-02 13:40:00,42.6,42.71,42.6,42.71,40719.0,38.7242,38.8242,38.7242,38.8242,40719.0
2023-05-02 13:50:00,42.71,42.71,42.62,42.63,39260.0,38.8242,38.8242,38.7424,38.7515,39260.0
2023-05-02 14:00:00,42.62,42.63,42.54,42.55,48410.0,38.7424,38.7515,38.6697,38.6787,48410.0
2023-05-02 14:10:00,42.55,42.63,42.53,42.62,57956.0,38.6787,38.7515,38.6606,38.7424,57956.0
2023-05-02 14:20:00,42.63,42.68,42.62,42.67,49784.0,38.7515,38.7969,38.7424,38.7878,49784.0
2023-05-02 14:30:00,42.67,42.67,42.62,42.65,46769.0,38.7878,38.7878,38.7424,38.7696,46769.0
2023-05-02 14:40:00,42.66,42.79,42.65,42.79,35884.0,38.7787,38.8969,38.7696,38.8969,35884.0
2023-05-02 14:50:00,42.79,42.82,42.77,42.79,59622.0,38.8969,38.9242,38.8787,38.8969,59622.0
2023-05-02 15:00:00,42.78,42.82,42.73,42.76,109825.0,38.8878,38.9242,38.8424,38.8696,109825.0
2023-05-02 15:10:00,42.76,42.83,42.71,42.72,80629.0,38.8696,38.9333,38.8242,38.8333,80629.0
2023-05-02 15:20:00,42.72,42.74,42.67,42.73,165680.0,38.8333,38.8515,38.7878,38.8424,165680.0
2023-05-02 15:30:00,42.73,42.76,42.58,42.59,274547.0,38.8424,38.8696,38.706,38.7151,274547.0
2023-05-02 15:40:00,42.58,42.62,42.52,42.58,289260.0,38.706,38.7424,38.6515,38.706,289260.0
2023-05-02 15:50:00,42.57,42.62,42.52,42.6,705954.0,38.6969,38.7424,38.6515,38.7242,705954.0
2023-05-03 09:30:00,42.87,43.23,42.59,42.86,223531.0,38.9696,39.2969,38.7151,38.9605,223531.0
2023-05-03 09:40:00,42.86,43.22,42.85,43.08,119343.0,38.9605,39.2878,38.9515,39.1605,119343.0
2023-05-03 09:50:00,43.08,43.18,42.7,42.71,128388.0,39.1605,39.2514,38.8151,38.8242,128388.0
2023-05-03 10:00:00,42.67,42.79,42.41,42.55,91154.0,38.7878,38.8969,38.5515,38.6787,91154.0
2023-05-03 10:10:00,42.55,42.59,42.2,42.3,78391.0,38.6787,38.7151,38.3606,38.4515,78391.0
2023-05-03 10:20:00,42.3,42.51,42.21,42.51,63142.0,38.4515,38.6424,38.3697,38.6424,63142.0
2023-05-03 10:30:00,42.51,42.7,42.49,42.64,87052.0,38.6424,38.8151,38.6242,38.7606,87052.0
2023-05-03 10:40:00,42.64,42.65,42.39,42.43,76525.0,38.7606,38.7696,38.5333,38.5697,76525.0
2023-05-03 10:50:00,42.44,42.54,42.34,42.54,43466.0,38.5788,38.6697,38.4879,38.6697,43466.0
2023-05-03 11:00:00,42.54,42.61,42.48,42.51,66146.0,38.6697,38.7333,38.6151,38.6424,66146.0
2023-05-03 11:10:00,42.5,42.57,42.39,42.52,53542.0,38.6333,38.6969,38.5333,38.6515,53542.0
2023-05-03 11:20:00,42.52,42.67,42.52,42.59,45116.0,38.6515,38.7878,38.6515,38.7151,45116.0
2023-05-03 11:30:00,42.59,42.66,42.58,42.65,64739.0,38.7151,38.7787,38.706,38.7696,64739.0
2023-05-03 11:40:00,42.64,42.72,42.54,42.68,50243.0,38.7606,38.8333,38.6697,38.7969,50243.0
2023-05-03 11:50:00,42.67,42.68,42.59,42.65,44263.0,38.7878,38.7969,38.7151,38.7696,44263.0
2023-05-03 12:00:00,42.65,42.66,42.56,42.65,35076.0,38.7696,38.7787,38.6878,38.7696,35076.0
2023-05-03 12:10:00,42.64,42.73,42.54,42.57,52820.0,38.7606,38.8424,38.6697,38.6969,52820.0
2023-05-03 12:20:00,42.56,42.64,42.51,42.63,39701.0,38.6878,38.7606,38.6424,38.7515,39701.0
2023-05-03 12:30:00,42.63,42.69,42.61,42.63,37000.0,38.7515,38.806,38.7333,38.7515,37000.0
2023-05-03 12:40:00,42.63,42.68,42.6,42.68,32459.0,38.7515,38.7969,38.7242,38.7969,32459.0
2023-05-03 12:50:00,42.67,42.7,42.65,42.7,40016.0,38.7878,38.8151,38.7696,38.8151,40016.0
2023-05-03 13:00:00,42.71,42.76,42.71,42.74,33893.0,38.8242,38.8696,38.8242,38.8515,33893.0
2023-05-03 13:10:00,42.73,42.84,42.73,42.83,40762.0,38.8424,38.9424,38.8424,38.9333,40762.0
2023-05-03 13:20:00,42.82,42.84,42.73,42.79,47620.0,38.9242,38.9424,38.8424,38.8969,47620.0
2023-05-03 13:30:00,42.78,42.79,42.66,42.72,30736.0,38.8878,38.8969,38.7787,38.8333,30736.0
2023-05-03 13:40:00,42.73,42.85,42.71,42.84,35159.0,38.8424,38.9515,38.8242,38.9424,35159.0
2023-05-03 13:50:00,42.85,42.91,42.84,42.88,54975.0,38.9515,39.006,38.9424,38.9787,54975.0
2023-05-03 14:00:00,42.88,43.03,42.82,42.88,197333.0,38.9787,39.1151,38.9242,38.9787,197333.0
2023-05-03 14:10:00,42.87,42.99,42.75,42.94,61488.0,38.9696,39.0787,38.8606,39.0333,61488.0
2023-05-03 14:20:00,42.94,43.05,42.89,42.91,97914.0,39.0333,39.1333,38.9878,39.006,97914.0
2023-05-03 14:30:00,42.91,42.99,42.7,42.94,92249.0,39.006,39.0787,38.8151,39.0333,92249.0
2023-05-03 14:40:00,42.92,43.06,42.84,42.86,64952.0,39.0151,39.1423,38.9424,38.9605,64952.0
2023-05-03 14:50:00,42.85,42.87,42.67,42.85,102171.0,38.9515,38.9696,38.7878,38.9515,102171.0
2023-05-03 15:00:00,42.85,42.89,42.61,42.65,63548.0,38.9515,38.9878,38.7333,38.7696,63548.0
2023-05-03 15:10:00,42.63,42.71,42.53,42.65,77041.0,38.7515,38.8242,38.6606,38.7696,77041.0
2023-05-03 15:20:00,42.62,42.72,42.51,42.56,63085.0,38.7424,38.8333,38.6424,38.6878,63085.0
2023-05-03 15:30:00,42.55,42.62,42.51,42.57,95716.0,38.6787,38.7424,38.6424,38.6969,95716.0
2023-05-03 15:40:00,42.57,42.58,42.48,42.52,111965.0,38.6969,38.706,38.6151,38.6515,111965.0
2023-05-03 15:50:00,42.51,42.52,42.28,42.34,625249.0,38.6424,38.6515,38.4333,38.4879,625249.0
2023-05-04 09:30:00,42.42,42.53,41.89,41.9,219804.0,38.5606,38.6606,38.0788,38.0879,219804.0
2023-05-04 09:40:00,41.89,41.94,41.57,41.69,139739.0,38.0788,38.1242,37.7879,37.897,139739.0
2023-05-04 09:50:00,41.67,41.82,41.63,41.63,135928.0,37.8788,38.0152,37.8424,37.8424,135928.0
2023-05-04 10:00:00,41.63,41.71,41.53,41.63,151913.0,37.8424,37.9152,37.7515,37.8424,151913.0
2023-05-04 10:10:00,41.63,42.11,41.63,42.04,210211.0,37.8424,38.2788,37.8424,38.2151,210211.0
2023-05-04 10:20:00,42.03,42.23,42.01,42.2,182555.0,38.2061,38.3879,38.1879,38.3606,182555.0
2023-05-04 10:30:00,42.19,42.42,42.17,42.31,135024.0,38.3515,38.5606,38.3333,38.4606,135024.0
2023-05-04 10:40:00,42.31,42.58,42.31,42.47,145720.0,38.4606,38.706,38.4606,38.606,145720.0
2023-05-04 10:50:00,42.46,42.61,42.38,42.55,110419.0,38.5969,38.7333,38.5242,38.6787,110419.0
2023-05-04 11:00:00,42.55,42.58,42.31,42.37,99113.0,38.6787,38.706,38.4606,38.5151,99113.0
2023-05-04 11:10:00,42.36,42.44,42.26,42.26,64648.0,38.506,38.5788,38.4151,38.4151,64648.0
2023-05-04 11:20:00,42.26,42.42,42.23,42.41,91513.0,38.4151,38.5606,38.3879,38.5515,91513.0
2023-05-04 11:30:00,42.42,42.43,42.33,42.33,45804.0,38.5606,38.5697,38.4788,38.4788,45804.0
2023-05-04 11:40:00,42.34,42.38,42.29,42.3,51470.0,38.4879,38.5242,38.4424,38.4515,51470.0
2023-05-04 11:50:00,42.3,42.45,42.3,42.43,60461.0,38.4515,38.5878,38.4515,38.5697,60461.0
2023-05-04 12:00:00,42.43,42.57,42.42,42.56,75195.0,38.5697,38.6969,38.5606,38.6878,75195.0
2023-05-04 12:10:00,42.56,42.72,42.52,42.7,100349.0,38.6878,38.8333,38.6515,38.8151,100349.0
2023-05-04 12:20:00,42.71,42.93,42.71,42.89,247756.0,38.8242,39.0242,38.8242,38.9878,247756.0
2023-05-04 12:30:00,42.89,42.91,42.69,42.85,236407.0,38.9878,39.006,38.806,38.9515,236407.0
2023-05-04 12:40:00,42.87,42.93,42.8,42.91,103759.0,38.9696,39.0242,38.906,39.006,103759.0
2023-05-04 12:50:00,42.91,42.93,42.82,42.91,59219.0,39.006,39.0242,38.9242,39.006,59219.0
2023-05-04 13:00:00,42.92,43.07,42.91,43.01,129929.0,39.0151,39.1514,39.006,39.0969,129929.0
2023-05-04 13:10:00,43.02,43.04,42.82,42.87,86529.0,39.106,39.1242,38.9242,38.9696,86529.0
2023-05-04 13:20:00,42.87,42.98,42.82,42.84,61229.0,38.9696,39.0696,38.9242,38.9424,61229.0
2023-05-04 13:30:00,42.84,42.89,42.77,42.79,61769.0,38.9424,38.9878,38.8787,38.8969,61769.0
2023-05-04 13:40:00,42.79,42.81,42.74,42.77,57410.0,38.8969,38.9151,38.8515,38.8787,57410.0
2023-05-04 13:50:00,42.76,42.83,42.74,42.8,60791.0,38.8696,38.9333,38.8515,38.906,60791.0
2023-05-04 14:00:00,42.82,42.82,42.73,42.8,39836.0,38.9242,38.9242,38.8424,38.906,39836.0
2023-05-04 14:10:00,42.8,42.85,42.78,42.84,53617.0,38.906,38.9515,38.8878,38.9424,53617.0
2023-05-04 14:20:00,42.84,42.85,42.66,42.66,45355.0,38.9424,38.9515,38.7787,38.7787,45355.0
2023-05-04 14:30:00,42.66,42.73,42.61,42.66,51330.0,38.7787,38.8424,38.7333,38.7787,51330.0
2023-05-04 14:40:00,42.66,42.7,42.62,42.64,40280.0,38.7787,38.8151,38.7424,38.7606,40280.0
2023-05-04 14:50:00,42.64,42.69,42.63,42.69,38318.0,38.7606,38.806,38.7515,38.806,38318.0
2023-05-04 15:00:00,42.69,42.82,42.68,42.79,58544.0,38.806,38.9242,38.7969,38.8969,58544.0
2023-05-04 15:10:00,42.8,42.83,42.71,42.75,65804.0,38.906,38.9333,38.8242,38.8606,65804.0
2023-05-04 15:20:00,42.75,42.76,42.68,42.72,93446.0,38.8606,38.8696,38.7969,38.8333,93446.0
2023-05-04 15:30:00,42.72,42.84,42.71,42.82,102103.0,38.8333,38.9424,38.8242,38.9242,102103.0
2023-05-04 15:40:00,42.83,42.84,42.63,42.68,144406.0,38.9333,38.9424,38.7515,38.7969,144406.0
2023-05-04 15:50:00,42.68,42.68,42.5,42.57,628624.0,38.7969,38.7969,38.6333,38.6969,628624.0
2023-05-05 09:30:00,42.41,42.99,42.41,42.99,207512.0,38.5515,39.0787,38.5515,39.0787,207512.0
2023-05-05 09:40:00,43.0,43.05,42.81,42.91,113878.0,39.0878,39.1333,38.9151,39.006,113878.0
2023-05-05 09:50:00,42.91,42.93,42.8,42.81,61647.0,39.006,39.0242,38.906,38.9151,61647.0
2023-05-05 10:00:00,42.81,42.83,42.63,42.71,73128.0,38.9151,38.9333,38.7515,38.8242,73128.0
2023-05-05 10:10:00,42.71,42.78,42.55,42.56,50105.0,38.8242,38.8878,38.6787,38.6878,50105.0
2023-05-05 10:20:00,42.57,42.65,42.55,42.64,50119.0,38.6969,38.7696,38.6787,38.7606,50119.0
2023-05-05 10:30:00,42.65,42.74,42.57,42.63,51499.0,38.7696,38.8515,38.6969,38.7515,51499.0
2023-05-05 10:40:00,42.63,42.7,42.61,42.67,45673.0,38.7515,38.8151,38.7333,38.7878,45673.0
2023-05-05 10:50:00,42.67,42.7,42.57,42.6,46738.0,38.7878,38.8151,38.6969,38.7242,46738.0
2023-05-05 11:00:00,42.6,42.62,42.51,42.52,62104.0,38.7242,38.7424,38.6424,38.6515,62104.0
2023-05-05 11:10:00,42.5,42.62,42.49,42.61,32950.0,38.6333,38.7424,38.6242,38.7333,32950.0
2023-05-05 11:20:00,42.62,42.63,42.56,42.63,40662.0,38.7424,38.7515,38.6878,38.7515,40662.0
2023-05-05 11:30:00,42.63,42.64,42.57,42.6,35872.0,38.7515,38.7606,38.6969,38.7242,35872.0
2023-05-05 11:40:00,42.6,42.62,42.55,42.61,25643.0,38.7242,38.7424,38.6787,38.7333,25643.0
2023-05-05 11:50:00,42.61,42.64,42.57,42.59,27219.0,38.7333,38.7606,38.6969,38.7151,27219.0
2023-05-05 12:00:00,42.59,42.61,42.52,42.61,28301.0,38.7151,38.7333,38.6515,38.7333,28301.0
2023-05-05 12:10:00,42.61,42.67,42.59,42.63,19303.0,38.7333,38.7878,38.7151,38.7515,19303.0
2023-05-05 12:20:00,42.63,42.66,42.58,42.58,31861.0,38.7515,38.7787,38.706,38.706,31861.0
2023-05-05 12:30:00,42.57,42.57,42.49,42.5,32757.0,38.6969,38.6969,38.6242,38.6333,32757.0
2023-05-05 12:40:00,42.5,42.55,42.49,42.53,43350.0,38.6333,38.6787,38.6242,38.6606,43350.0
2023-05-05 12:50:00,42.53,42.56,42.5,42.52,31528.0,38.6606,38.6878,38.6333,38.6515,31528.0
2023-05-05 13:00:00,42.52,42.62,42.52,42.6,28711.0,38.6515,38.7424,38.6515,38.7242,28711.0
2023-05-05 13:10:00,42.59,42.65,42.57,42.65,29849.0,38.7151,38.7696,38.6969,38.7696,29849.0
2023-05-05 13:20:00,42.64,42.69,42.61,42.66,35567.0,38.7606,38.806,38.7333,38.7787,35567.0
2023-05-05 13:30:00,42.66,42.7,42.66,42.7,32924.0,38.7787,38.8151,38.7787,38.8151,32924.0
2023-05-05 13:40:00,42.7,42.72,42.68,42.7,21394.0,38.8151,38.8333,38.7969,38.8151,21394.0
2023-05-05 13:50:00,42.7,42.7,42.62,42.64,47984.0,38.8151,38.8151,38.7424,38.7606,47984.0
2023-05-05 14:00:00,42.64,42.66,42.61,42.65,27108.0,38.7606,38.7787,38.7333,38.7696,27108.0
2023-05-05 14:10:00,42.65,42.72,42.62,42.72,40409.0,38.7696,38.8333,38.7424,38.8333,40409.0
2023-05-05 14:20:00,42.72,42.8,42.69,42.76,38241.0,38.8333,38.906,38.806,38.8696,38241.0
2023-05-05 14:30:00,42.76,42.78,42.69,42.7,29849.0,38.8696,38.8878,38.806,38.8151,29849.0
2023-05-05 14:40:00,42.7,42.72,42.66,42.7,32062.0,38.8151,38.8333,38.7787,38.8151,32062.0
2023-05-05 14:50:00,42.7,42.74,42.67,42.7,35771.0,38.8151,38.8515,38.7878,38.8151,35771.0
2023-05-05 15:00:00,42.7,42.74,42.66,42.73,40368.0,38.8151,38.8515,38.7787,38.8424,40368.0
2023-05-05 15:10:00,42.73,42.76,42.7,42.72,60853.0,38.8424,38.8696,38.8151,38.8333,60853.0
2023-05-05 15:20:00,42.73,42.75,42.65,42.66,80681.0,38.8424,38.8606,38.7696,38.7787,80681.0
2023-05-05 15:30:00,42.66,42.71,42.64,42.68,76430.0,38.7787,38.8242,38.7606,38.7969,76430.0
2023-05-05 15:40:00,42.68,42.78,42.66,42.77,130061.0,38.7969,38.8878,38.7787,38.8787,130061.0
2023-05-05 15:50:00,42.76,42.85,42.75,42.84,508751.0,38.8696,38.9515,38.8606,38.9424,508751.0
2023-05-08 09:30:00,42.87,43.07,42.74,43.05,113259.0,38.9696,39.1514,38.8515,39.1333,113259.0
2023-05-08 09:40:00,43.05,43.2,43.02,43.05,86775.0,39.1333,39.2696,39.106,39.1333,86775.0
2023-05-08 09:50:00,43.05,43.33,43.02,43.33,70029.0,39.1333,39.3878,39.106,39.3878,70029.0
2023-05-08 10:00:00,43.32,43.32,43.1,43.11,66405.0,39.3787,39.3787,39.1787,39.1878,66405.0
2023-05-08 10:10:00,43.11,43.11,42.9,42.93,60484.0,39.1878,39.1878,38.9969,39.0242,60484.0
2023-05-08 10:20:00,42.93,42.95,42.83,42.89,55726.0,39.0242,39.0424,38.9333,38.9878,55726.0
2023-05-08 10:30:00,42.9,42.91,42.8,42.83,56575.0,38.9969,39.006,38.906,38.9333,56575.0
2023-05-08 10:40:00,42.81,42.87,42.74,42.75,33545.0,38.9151,38.9696,38.8515,38.8606,33545.0
2023-05-08 10:50:00,42.75,42.86,42.73,42.76,51977.0,38.8606,38.9605,38.8424,38.8696,51977.0
2023-05-08 11:00:00,42.76,42.81,42.74,42.81,25104.0,38.8696,38.9151,38.8515,38.9151,25104.0
2023-05-08 11:10:00,42.8,42.84,42.75,42.79,45452.0,38.906,38.9424,38.8606,38.8969,45452.0
2023-05-08 11:20:00,42.8,42.85,42.75,42.81,30898.0,38.906,38.9515,38.8606,38.9151,30898.0
2023-05-08 11:30:00,42.8,42.8,42.74,42.76,30111.0,38.906,38.906,38.8515,38.8696,30111.0
2023-05-08 11:40:00,42.75,42.8,42.74,42.77,35435.0,38.8606,38.906,38.8515,38.8787,35435.0
2023-05-08 11:50:00,42.77,42.78,42.67,42.68,54971.0,38.8787,38.8878,38.7878,38.7969,54971.0
2023-05-08 12:00:00,42.68,42.73,42.63,42.73,64108.0,38.7969,38.8424,38.7515,38.8424,64108.0
2023-05-08 12:10:00,42.73,42.75,42.64,42.75,68241.0,38.8424,38.8606,38.7606,38.8606,68241.0
2023-05-08 12:20:00,42.75,42.77,42.72,42.73,46242.0,38.8606,38.8787,38.8333,38.8424,46242.0
2023-05-08 12:30:00,42.73,42.73,42.66,42.67,29220.0,38.8424,38.8424,38.7787,38.7878,29220.0
2023-05-08 12:40:00,42.66,42.72,42.62,42.72,56614.0,38.7787,38.8333,38.7424,38.8333,56614.0
2023-05-08 12:50:00,42.72,42.8,42.69,42.79,252331.0,38.8333,38.906,38.806,38.8969,252331.0
2023-05-08 13:00:00,42.79,42.89,42.77,42.87,49867.0,38.8969,38.9878,38.8787,38.9696,49867.0
2023-05-08 13:10:00,42.87,42.9,42.83,42.85,40196.0,38.9696,38.9969,38.9333,38.9515,40196.0
2023-05-08 13:20:00,42.84,42.86,42.8,42.83,42798.0,38.9424,38.9605,38.906,38.9333,42798.0
2023-05-08 13:30:00,42.83,42.84,42.73,42.76,42735.0,38.9333,38.9424,38.8424,38.8696,42735.0
2023-05-08 13:40:00,42.77,42.9,42.77,42.89,49288.0,38.8787,38.9969,38.8787,38.9878,49288.0
2023-05-08 13:50:00,42.9,42.9,42.73,42.73,72061.0,38.9969,38.9969,38.8424,38.8424,72061.0
2023-05-08 14:00:00,42.74,42.84,42.66,42.71,52682.0,38.8515,38.9424,38.7787,38.8242,52682.0
2023-05-08 14:10:00,42.69,42.74,42.67,42.71,41816.0,38.806,38.8515,38.7878,38.8242,41816.0
2023-05-08 14:20:00,42.72,42.8,42.72,42.79,37180.0,38.8333,38.906,38.8333,38.8969,37180.0
2023-05-08 14:30:00,42.79,42.8,42.74,42.74,48312.0,38.8969,38.906,38.8515,38.8515,48312.0
2023-05-08 14:40:00,42.73,42.77,42.72,42.77,23386.0,38.8424,38.8787,38.8333,38.8787,23386.0
2023-05-08 14:50:00,42.77,42.78,42.73,42.76,27651.0,38.8787,38.8878,38.8424,38.8696,27651.0
2023-05-08 15:00:00,42.76,42.82,42.75,42.82,35991.0,38.8696,38.9242,38.8606,38.9242,35991.0
2023-05-08 15:10:00,42.82,42.83,42.72,42.82,73826.0,38.9242,38.9333,38.8333,38.9242,73826.0
2023-05-08 15:20:00,42.82,42.83,42.72,42.74,46685.0,38.9242,38.9333,38.8333,38.8515,46685.0
2023-05-08 15:30:00,42.74,42.77,42.71,42.72,81096.0,38.8515,38.8787,38.8242,38.8333,81096.0
2023-05-08 15:40:00,42.73,42.82,42.71,42.79,99834.0,38.8424,38.9242,38.8242,38.8969,99834.0
2023-05-08 15:50:00,42.8,42.8,42.71,42.78,365952.0,38.906,38.906,38.8242,38.8878,365952.0
2023-05-09 09:30:00,42.6,42.62,42.33,42.36,98861.0,38.7242,38.7424,38.4788,38.506,98861.0
2023-05-09 09:40:00,42.36,42.42,42.29,42.4,73962.0,38.506,38.5606,38.4424,38.5424,73962.0
2023-05-09 09:50:00,42.4,42.43,42.22,42.31,83015.0,38.5424,38.5697,38.3788,38.4606,83015.0
2023-05-09 10:00:00,42.3,42.4,42.29,42.33,53729.0,38.4515,38.5424,38.4424,38.4788,53729.0
2023-05-09 10:10:00,42.32,42.44,42.31,42.43,54566.0,38.4697,38.5788,38.4606,38.5697,54566.0
2023-05-09 10:20:00,42.43,42.43,42.35,42.39,44471.0,38.5697,38.5697,38.4969,38.5333,44471.0
2023-05-09 10:30:00,42.39,42.41,42.24,42.26,56548.0,38.5333,38.5515,38.397,38.4151,56548.0
2023-05-09 10:40:00,42.26,42.33,42.19,42.23,68129.0,38.4151,38.4788,38.3515,38.3879,68129.0
2023-05-09 10:50:00,42.23,42.31,42.19,42.3,53556.0,38.3879,38.4606,38.3515,38.4515,53556.0
2023-05-09 11:00:00,42.3,42.39,42.25,42.39,77906.0,38.4515,38.5333,38.406,38.5333,77906.0
2023-05-09 11:10:00,42.4,42.53,42.39,42.52,69994.0,38.5424,38.6606,38.5333,38.6515,69994.0
2023-05-09 11:20:00,42.52,42.52,42.38,42.47,57359.0,38.6515,38.6515,38.5242,38.606,57359.0
2023-05-09 11:30:00,42.47,42.53,42.44,42.48,48659.0,38.606,38.6606,38.5788,38.6151,48659.0
2023-05-09 11:40:00,42.48,42.48,42.36,42.39,37640.0,38.6151,38.6151,38.506,38.5333,37640.0
2023-05-09 11:50:00,42.4,42.44,42.35,42.36,54234.0,38.5424,38.5788,38.4969,38.506,54234.0
2023-05-09 12:00:00,42.36,42.41,42.34,42.39,37981.0,38.506,38.5515,38.4879,38.5333,37981.0
2023-05-09 12:10:00,42.39,42.46,42.38,42.45,27654.0,38.5333,38.5969,38.5242,38.5878,27654.0
2023-05-09 12:20:00,42.45,42.5,42.44,42.48,38497.0,38.5878,38.6333,38.5788,38.6151,38497.0
2023-05-09 12:30:00,42.48,42.54,42.48,42.51,48160.0,38.6151,38.6697,38.6151,38.6424,48160.0
2023-05-09 12:40:00,42.5,42.53,42.44,42.46,28500.0,38.6333,38.6606,38.5788,38.5969,28500.0
2023-05-09 12:50:00,42.47,42.51,42.45,42.5,31353.0,38.606,38.6424,38.5878,38.6333,31353.0
2023-05-09 13:00:00,42.5,42.54,42.48,42.51,29289.0,38.6333,38.6697,38.6151,38.6424,29289.0
2023-05-09 13:10:00,42.5,42.51,42.47,42.5,23019.0,38.6333,38.6424,38.606,38.6333,23019.0
2023-05-09 13:20:00,42.49,42.53,42.48,42.53,23785.0,38.6242,38.6606,38.6151,38.6606,23785.0
2023-05-09 13:30:00,42.52,42.54,42.47,42.49,31384.0,38.6515,38.6697,38.606,38.6242,31384.0
2023-05-09 13:40:00,42.49,42.58,42.48,42.58,49645.0,38.6242,38.706,38.6151,38.706,49645.0
2023-05-09 13:50:00,42.58,42.62,42.56,42.6,40857.0,38.706,38.7424,38.6878,38.7242,40857.0
2023-05-09 14:00:00,42.61,42.65,42.5,42.52,143301.0,38.7333,38.7696,38.6333,38.6515,143301.0
2023-05-09 14:10:00,42.52,42.62,42.51,42.6,51504.0,38.6515,38.7424,38.6424,38.7242,51504.0
2023-05-09 14:20:00,42.59,42.6,42.54,42.55,35331.0,38.7151,38.7242,38.6697,38.6787,35331.0
2023-05-09 14:30:00,42.55,42.6,42.54,42.59,32138.0,38.6787,38.7242,38.6697,38.7151,32138.0
2023-05-09 14:40:00,42.59,42.65,42.56,42.64,45072.0,38.7151,38.7696,38.6878,38.7606,45072.0
2023-05-09 14:50:00,42.64,42.67,42.6,42.66,60044.0,38.7606,38.7878,38.7242,38.7787,60044.0
2023-05-09 15:00:00,42.66,42.68,42.59,42.59,37671.0,38.7787,38.7969,38.7151,38.7151,37671.0
2023-05-09 15:10:00,42.59,42.67,42.58,42.63,67082.0,38.7151,38.7878,38.706,38.7515,67082.0
2023-05-09 15:20:00,42.63,42.76,42.62,42.76,71341.0,38.7515,38.8696,38.7424,38.8696,71341.0
2023-05-09 15:30:00,42.75,42.81,42.74,42.8,205369.0,38.8606,38.9151,38.8515,38.906,205369.0
2023-05-09 15:40:00,42.8,42.81,42.75,42.79,193565.0,38.906,38.9151,38.8606,38.8969,193565.0
2023-05-09 15:50:00,42.78,42.78,42.59,42.6,909826.0,38.8878,38.8878,38.7151,38.7242,909826.0
2023-05-10 09:30:00,42.76,43.05,42.7,42.98,111814.0,38.8696,39.1333,38.8151,39.0696,111814.0
2023-05-10 09:40:00,42.98,42.98,42.81,42.84,59316.0,39.0696,39.0696,38.9151,38.9424,59316.0
2023-05-10 09:50:00,42.84,43.0,42.81,42.95,50466.0,38.9424,39.0878,38.9151,39.0424,50466.0
2023-05-10 10:00:00,42.94,43.0,42.9,42.91,73236.0,39.0333,39.0878,38.9969,39.006,73236.0
2023-05-10 10:10:00,42.91,42.97,42.77,42.79,82363.0,39.006,39.0605,38.8787,38.8969,82363.0
2023-05-10 10:20:00,42.78,42.83,42.75,42.8,47821.0,38.8878,38.9333,38.8606,38.906,47821.0
2023-05-10 10:30:00,42.79,42.8,42.71,42.75,56353.0,38.8969,38.906,38.8242,38.8606,56353.0
2023-05-10 10:40:00,42.76,42.77,42.6,42.7,85735.0,38.8696,38.8787,38.7242,38.8151,85735.0
2023-05-10 10:50:00,42.69,42.74,42.64,42.73,71223.0,38.806,38.8515,38.7606,38.8424,71223.0
2023-05-10 11:00:00,42.73,42.85,42.71,42.85,56495.0,38.8424,38.9515,38.8242,38.9515,56495.0
2023-05-10 11:10:00,42.85,42.89,42.82,42.85,39709.0,38.9515,38.9878,38.9242,38.9515,39709.0
2023-05-10 11:20:00,42.86,42.88,42.78,42.79,33086.0,38.9605,38.9787,38.8878,38.8969,33086.0
2023-05-10 11:30:00,42.79,42.82,42.75,42.8,32924.0,38.8969,38.9242,38.8606,38.906,32924.0
2023-05-10 11:40:00,42.81,42.84,42.77,42.79,31855.0,38.9151,38.9424,38.8787,38.8969,31855.0
2023-05-10 11:50:00,42.79,42.84,42.77,42.77,44435.0,38.8969,38.9424,38.8787,38.8787,44435.0
2023-05-10 12:00:00,42.78,42.79,42.69,42.72,32118.0,38.8878,38.8969,38.806,38.8333,32118.0
2023-05-10 12:10:00,42.72,42.73,42.58,42.64,30258.0,38.8333,38.8424,38.706,38.7606,30258.0
2023-05-10 12:20:00,42.63,42.66,42.59,42.59,38691.0,38.7515,38.7787,38.7151,38.7151,38691.0
2023-05-10 12:30:00,42.59,42.61,42.53,42.54,53308.0,38.7151,38.7333,38.6606,38.6697,53308.0
2023-05-10 12:40:00,42.54,42.58,42.5,42.52,37120.0,38.6697,38.706,38.6333,38.6515,37120.0
2023-05-10 12:50:00,42.52,42.54,42.47,42.49,63007.0,38.6515,38.6697,38.606,38.6242,63007.0
2023-05-10 13:00:00,42.48,42.51,42.45,42.46,64377.0,38.6151,38.6424,38.5878,38.5969,64377.0
2023-05-10 13:10:00,42.45,42.51,42.42,42.5,41099.0,38.5878,38.6424,38.5606,38.6333,41099.0
2023-05-10 13:20:00,42.5,42.53,42.44,42.47,55416.0,38.6333,38.6606,38.5788,38.606,55416.0
2023-05-10 13:30:00,42.46,42.51,42.46,42.47,58634.0,38.5969,38.6424,38.5969,38.606,58634.0
2023-05-10 13:40:00,42.47,42.52,42.44,42.52,34916.0,38.606,38.6515,38.5788,38.6515,34916.0
2023-05-10 13:50:00,42.51,42.54,42.48,42.52,44962.0,38.6424,38.6697,38.6151,38.6515,44962.0
2023-05-10 14:00:00,42.52,42.61,42.51,42.59,35627.0,38.6515,38.7333,38.6424,38.7151,35627.0
2023-05-10 14:10:00,42.59,42.66,42.55,42.64,55591.0,38.7151,38.7787,38.6787,38.7606,55591.0
2023-05-10 14:20:00,42.64,42.66,42.6,42.61,47310.0,38.7606,38.7787,38.7242,38.7333,47310.0
2023-05-10 14:30:00,42.62,42.72,42.62,42.72,32194.0,38.7424,38.8333,38.7424,38.8333,32194.0
2023-05-10 14:40:00,42.72,42.79,42.71,42.73,50921.0,38.8333,38.8969,38.8242,38.8424,50921.0
2023-05-10 14:50:00,42.74,42.76,42.7,42.74,25926.0,38.8515,38.8696,38.8151,38.8515,25926.0
2023-05-10 15:00:00,42.74,42.8,42.72,42.79,38625.0,38.8515,38.906,38.8333,38.8969,38625.0
2023-05-10 15:10:00,42.79,42.82,42.76,42.82,52353.0,38.8969,38.9242,38.8696,38.9242,52353.0
2023-05-10 15:20:00,42.81,43.01,42.81,42.98,95636.0,38.9151,39.0969,38.9151,39.0696,95636.0
2023-05-10 15:30:00,42.97,43.05,42.97,42.98,86427.0,39.0605,39.1333,39.0605,39.0696,86427.0
2023-05-10 15:40:00,42.98,43.0,42.91,42.97,113613.0,39.0696,39.0878,39.006,39.0605,113613.0
2023-05-10 15:50:00,42.96,42.98,42.91,42.93,598259.0,39.0514,39.0696,39.006,39.0242,598259.0
2023-05-11 09:30:00,42.84,43.02,42.8,42.89,117053.0,38.9424,39.106,38.906,38.9878,117053.0
2023-05-11 09:40:00,42.89,42.91,42.65,42.65,103092.0,38.9878,39.006,38.7696,38.7696,103092.0
2023-05-11 09:50:00,42.64,42.67,42.39,42.45,90446.0,38.7606,38.7878,38.5333,38.5878,90446.0
2023-05-11 10:00:00,42.45,42.49,42.4,42.47,78396.0,38.5878,38.6242,38.5424,38.606,78396.0
2023-05-11 10:10:00,42.48,42.56,42.43,42.45,90242.0,38.6151,38.6878,38.5697,38.5878,90242.0
2023-05-11 10:20:00,42.44,42.59,42.43,42.56,89486.0,38.5788,38.7151,38.5697,38.6878,89486.0
2023-05-11 10:30:00,42.57,42.64,42.54,42.55,142599.0,38.6969,38.7606,38.6697,38.6787,142599.0
2023-05-11 10:40:00,42.56,42.62,42.56,42.6,93273.0,38.6878,38.7424,38.6878,38.7242,93273.0
2023-05-11 10:50:00,42.61,42.65,42.57,42.6,83986.0,38.7333,38.7696,38.6969,38.7242,83986.0
2023-05-11 11:00:00,42.6,42.61,42.46,42.55,54991.0,38.7242,38.7333,38.5969,38.6787,54991.0
2023-05-11 11:10:00,42.55,42.61,42.54,42.58,53953.0,38.6787,38.7333,38.6697,38.706,53953.0
2023-05-11 11:20:00,42.58,42.59,42.49,42.51,78198.0,38.706,38.7151,38.6242,38.6424,78198.0
2023-05-11 11:30:00,42.51,42.6,42.5,42.51,72945.0,38.6424,38.7242,38.6333,38.6424,72945.0
2023-05-11 11:40:00,42.52,42.61,42.51,42.61,74192.0,38.6515,38.7333,38.6424,38.7333,74192.0
2023-05-11 11:50:00,42.61,42.69,42.55,42.57,122269.0,38.7333,38.806,38.6787,38.6969,122269.0
2023-05-11 12:00:00,42.56,42.73,42.52,42.73,84729.0,38.6878,38.8424,38.6515,38.8424,84729.0
2023-05-11 12:10:00,42.73,42.73,42.59,42.62,98116.0,38.8424,38.8424,38.7151,38.7424,98116.0
2023-05-11 12:20:00,42.62,42.72,42.61,42.69,83331.0,38.7424,38.8333,38.7333,38.806,83331.0
2023-05-11 12:30:00,42.69,42.7,42.63,42.64,66724.0,38.806,38.8151,38.7515,38.7606,66724.0
2023-05-11 12:40:00,42.64,42.64,42.57,42.62,63523.0,38.7606,38.7606,38.6969,38.7424,63523.0
2023-05-11 12:50:00,42.62,42.64,42.58,42.63,51119.0,38.7424,38.7606,38.706,38.7515,51119.0
2023-05-11 13:00:00,42.63,42.63,42.55,42.55,26714.0,38.7515,38.7515,38.6787,38.6787,26714.0
2023-05-11 13:10:00,42.55,42.6,42.53,42.58,46680.0,38.6787,38.7242,38.6606,38.706,46680.0
2023-05-11 13:20:00,42.57,42.6,42.53,42.54,47710.0,38.6969,38.7242,38.6606,38.6697,47710.0
2023-05-11 13:30:00,42.54,42.54,42.43,42.48,411307.0,38.6697,38.6697,38.5697,38.6151,411307.0
2023-05-11 13:40:00,42.48,42.5,42.34,42.34,138821.0,38.6151,38.6333,38.4879,38.4879,138821.0
2023-05-11 13:50:00,42.34,42.46,42.31,42.46,86771.0,38.4879,38.5969,38.4606,38.5969,86771.0
2023-05-11 14:00:00,42.46,42.5,42.35,42.36,59975.0,38.5969,38.6333,38.4969,38.506,59975.0
2023-05-11 14:10:00,42.36,42.37,42.29,42.32,58784.0,38.506,38.5151,38.4424,38.4697,58784.0
2023-05-11 14:20:00,42.31,42.4,42.27,42.37,38689.0,38.4606,38.5424,38.4242,38.5151,38689.0
2023-05-11 14:30:00,42.37,42.38,42.33,42.38,39414.0,38.5151,38.5242,38.4788,38.5242,39414.0
2023-05-11 14:40:00,42.38,42.44,42.38,42.4,66167.0,38.5242,38.5788,38.5242,38.5424,66167.0
2023-05-11 14:50:00,42.4,42.43,42.35,42.37,68679.0,38.5424,38.5697,38.4969,38.5151,68679.0
2023-05-11 15:00:00,42.37,42.39,42.33,42.37,73141.0,38.5151,38.5333,38.4788,38.5151,73141.0
2023-05-11 15:10:00,42.37,42.41,42.35,42.37,75334.0,38.5151,38.5515,38.4969,38.5151,75334.0
2023-05-11 15:20:00,42.36,42.36,42.23,42.29,185693.0,38.506,38.506,38.3879,38.4424,185693.0
2023-05-11 15:30:00,42.3,42.38,42.26,42.38,164135.0,38.4515,38.5242,38.4151,38.5242,164135.0
2023-05-11 15:40:00,42.38,42.51,42.34,42.49,220962.0,38.5242,38.6424,38.4879,38.6242,220962.0
2023-05-11 15:50:00,42.48,42.52,42.44,42.48,628552.0,38.6151,38.6515,38.5788,38.6151,628552.0
2023-05-12 09:30:00,42.37,42.64,42.37,42.62,112701.0,38.8472,39.0948,38.8472,39.0764,112701.0
2023-05-12 09:40:00,42.62,42.69,42.49,42.51,115818.0,39.0764,39.1406,38.9573,38.9756,115818.0
2023-05-12 09:50:00,42.51,42.52,42.38,42.39,59055.0,38.9756,38.9848,38.8564,38.8656,59055.0
2023-05-12 10:00:00,42.42,42.52,42.36,42.51,83521.0,38.8931,38.9848,38.8381,38.9756,83521.0
2023-05-12 10:10:00,42.51,42.54,42.45,42.48,77706.0,38.9756,39.0031,38.9206,38.9481,77706.0
2023-05-12 10:20:00,42.47,42.53,42.43,42.45,30513.0,38.9389,38.9939,38.9022,38.9206,30513.0
2023-05-12 10:30:00,42.45,42.46,42.33,42.38,100393.0,38.9206,38.9297,38.8106,38.8564,100393.0
2023-05-12 10:40:00,42.37,42.43,42.25,42.26,477085.0,38.8472,38.9022,38.7372,38.7464,477085.0
2023-05-12 10:50:00,42.25,42.25,41.95,42.21,431358.0,38.7372,38.7372,38.4622,38.7005,431358.0
2023-05-12 11:00:00,42.22,42.22,41.79,41.94,385452.0,38.7097,38.7097,38.3155,38.453,385452.0
2023-05-12 11:10:00,41.94,41.99,41.75,41.92,244171.0,38.453,38.4988,38.2788,38.4346,244171.0
2023-05-12 11:20:00,41.93,41.97,41.79,41.84,133798.0,38.4438,38.4805,38.3155,38.3613,133798.0
2023-05-12 11:30:00,41.83,41.88,41.74,41.82,184730.0,38.3521,38.398,38.2696,38.343,184730.0
2023-05-12 11:40:00,41.81,41.82,41.71,41.76,148084.0,38.3338,38.343,38.2421,38.2879,148084.0
2023-05-12 11:50:00,41.76,41.86,41.76,41.83,193008.0,38.2879,38.3796,38.2879,38.3521,193008.0
2023-05-12 12:00:00,41.84,41.86,41.69,41.72,248138.0,38.3613,38.3796,38.2238,38.2513,248138.0
2023-05-12 12:10:00,41.72,41.74,41.62,41.69,299212.0,38.2513,38.2696,38.1596,38.2238,299212.0
2023-05-12 12:20:00,41.69,41.73,41.62,41.72,161048.0,38.2238,38.2604,38.1596,38.2513,161048.0
2023-05-12 12:30:00,41.73,41.86,41.72,41.86,171351.0,38.2604,38.3796,38.2513,38.3796,171351.0
2023-05-12 12:40:00,41.87,41.87,41.8,41.83,118824.0,38.3888,38.3888,38.3246,38.3521,118824.0
2023-05-12 12:50:00,41.83,41.85,41.75,41.8,122093.0,38.3521,38.3705,38.2788,38.3246,122093.0
2023-05-12 13:00:00,41.8,41.87,41.78,41.82,90758.0,38.3246,38.3888,38.3063,38.343,90758.0
2023-05-12 13:10:00,41.81,41.86,41.71,41.75,115489.0,38.3338,38.3796,38.2421,38.2788,115489.0
2023-05-12 13:20:00,41.75,41.84,41.74,41.77,139150.0,38.2788,38.3613,38.2696,38.2971,139150.0
2023-05-12 13:30:00,41.76,41.83,41.73,41.79,170103.0,38.2879,38.3521,38.2604,38.3155,170103.0
2023-05-12 13:40:00,41.8,41.82,41.68,41.7,161730.0,38.3246,38.343,38.2146,38.2329,161730.0
2023-05-12 13:50:00,41.7,41.7,41.61,41.64,143427.0,38.2329,38.2329,38.1504,38.1779,143427.0
2023-05-12 14:00:00,41.64,41.68,41.55,41.55,121337.0,38.1779,38.2146,38.0954,38.0954,121337.0
2023-05-12 14:10:00,41.55,41.56,41.44,41.53,149630.0,38.0954,38.1046,37.9946,38.0771,149630.0
2023-05-12 14:20:00,41.54,41.61,41.49,41.55,85401.0,38.0862,38.1504,38.0404,38.0954,85401.0
2023-05-12 14:30:00,41.55,41.58,41.43,41.44,114572.0,38.0954,38.1229,37.9854,37.9946,114572.0
2023-05-12 14:40:00,41.45,41.51,41.44,41.48,72637.0,38.0037,38.0587,37.9946,38.0312,72637.0
2023-05-12 14:50:00,41.49,41.59,41.47,41.58,75423.0,38.0404,38.1321,38.0221,38.1229,75423.0
2023-05-12 15:00:00,41.58,41.58,41.51,41.55,88149.0,38.1229,38.1229,38.0587,38.0954,88149.0
2023-05-12 15:10:00,41.56,41.56,41.49,41.54,106820.0,38.1046,38.1046,38.0404,38.0862,106820.0
2023-05-12 15:20:00,41.54,41.6,41.5,41.52,252318.0,38.0862,38.1413,38.0496,38.0679,252318.0
2023-05-12 15:30:00,41.52,41.63,41.5,41.63,216275.0,38.0679,38.1688,38.0496,38.1688,216275.0
2023-05-12 15:40:00,41.63,41.79,41.61,41.77,272315.0,38.1688,38.3155,38.1504,38.2971,272315.0
2023-05-12 15:50:00,41.77,41.79,41.71,41.76,882942.0,38.2971,38.3155,38.2421,38.2879,882942.0
2023-05-15 09:30:00,41.96,42.0,41.36,41.41,189925.0,38.4713,38.508,37.9212,37.967,189925.0
2023-05-15 09:40:00,41.41,41.47,41.03,41.09,157596.0,37.967,38.0221,37.6186,37.6737,157596.0
2023-05-15 09:50:00,41.09,41.13,40.81,40.86,90907.0,37.6737,37.7103,37.4169,37.4628,90907.0
2023-05-15 10:00:00,40.87,41.02,40.86,40.91,105544.0,37.4719,37.6095,37.4628,37.5086,105544.0
2023-05-15 10:10:00,40.91,40.94,40.75,40.81,109960.0,37.5086,37.5361,37.3619,37.4169,109960.0
2023-05-15 10:20:00,40.81,40.95,40.8,40.91,94739.0,37.4169,37.5453,37.4078,37.5086,94739.0
2023-05-15 10:30:00,40.91,40.94,40.77,40.77,160525.0,37.5086,37.5361,37.3803,37.3803,160525.0
2023-05-15 10:40:00,40.79,40.89,40.77,40.82,152929.0,37.3986,37.4903,37.3803,37.4261,152929.0
2023-05-15 10:50:00,40.83,40.92,40.79,40.88,185701.0,37.4353,37.5178,37.3986,37.4811,185701.0
2023-05-15 11:00:00,40.87,40.88,40.7,40.7,59591.0,37.4719,37.4811,37.3161,37.3161,59591.0
2023-05-15 11:10:00,40.71,40.79,40.7,40.75,82693.0,37.3252,37.3986,37.3161,37.3619,82693.0
2023-05-15 11:20:00,40.74,40.78,40.65,40.66,146337.0,37.3528,37.3894,37.2702,37.2794,146337.0
2023-05-15 11:30:00,40.66,40.71,40.53,40.54,130832.0,37.2794,37.3252,37.1602,37.1694,130832.0
2023-05-15 11:40:00,40.55,40.65,40.47,40.65,100961.0,37.1786,37.2702,37.1052,37.2702,100961.0
2023-05-15 11:50:00,40.65,40.8,40.65,40.74,94984.0,37.2702,37.4078,37.2702,37.3528,94984.0
2023-05-15 12:00:00,40.75,40.76,40.6,40.66,90260.0,37.3619,37.3711,37.2244,37.2794,90260.0
2023-05-15 12:10:00,40.65,40.7,40.63,40.67,42779.0,37.2702,37.3161,37.2519,37.2886,42779.0
2023-05-15 12:20:00,40.67,40.77,40.65,40.74,48624.0,37.2886,37.3803,37.2702,37.3528,48624.0
2023-05-15 12:30:00,40.75,40.82,40.74,40.76,50158.0,37.3619,37.4261,37.3528,37.3711,50158.0
2023-05-15 12:40:00,40.76,40.85,40.75,40.84,80835.0,37.3711,37.4536,37.3619,37.4444,80835.0
2023-05-15 12:50:00,40.84,40.89,40.83,40.88,60666.0,37.4444,37.4903,37.4353,37.4811,60666.0
2023-05-15 13:00:00,40.88,40.98,40.87,40.97,51617.0,37.4811,37.5728,37.4719,37.5636,51617.0
2023-05-15 13:10:00,40.98,41.02,40.92,40.93,74491.0,37.5728,37.6095,37.5178,37.527,74491.0
2023-05-15 13:20:00,40.92,40.93,40.63,40.64,173198.0,37.5178,37.527,37.2519,37.2611,173198.0
2023-05-15 13:30:00,40.64,40.66,40.56,40.59,258166.0,37.2611,37.2794,37.1877,37.2152,258166.0
2023-05-15 13:40:00,40.6,40.6,40.43,40.5,173966.0,37.2244,37.2244,37.0685,37.1327,173966.0
2023-05-15 13:50:00,40.49,40.61,40.47,40.59,102536.0,37.1235,37.2336,37.1052,37.2152,102536.0
2023-05-15 14:00:00,40.59,40.73,40.59,40.68,99545.0,37.2152,37.3436,37.2152,37.2977,99545.0
2023-05-15 14:10:00,40.68,40.71,40.59,40.6,70760.0,37.2977,37.3252,37.2152,37.2244,70760.0
2023-05-15 14:20:00,40.6,40.66,40.58,40.64,159572.0,37.2244,37.2794,37.2061,37.2611,159572.0
2023-05-15 14:30:00,40.65,40.77,40.63,40.74,70434.0,37.2702,37.3803,37.2519,37.3528,70434.0
2023-05-15 14:40:00,40.74,40.82,40.73,40.8,59198.0,37.3528,37.4261,37.3436,37.4078,59198.0
2023-05-15 14:50:00,40.8,40.8,40.71,40.72,45211.0,37.4078,37.4078,37.3252,37.3344,45211.0
2023-05-15 15:00:00,40.72,40.77,40.71,40.75,49478.0,37.3344,37.3803,37.3252,37.3619,49478.0
2023-05-15 15:10:00,40.75,40.8,40.72,40.77,50443.0,37.3619,37.4078,37.3344,37.3803,50443.0
2023-05-15 15:20:00,40.77,40.88,40.76,40.87,94433.0,37.3803,37.4811,37.3711,37.4719,94433.0
2023-05-15 15:30:00,40.87,40.91,40.79,40.91,132250.0,37.4719,37.5086,37.3986,37.5086,132250.0
2023-05-15 15:40:00,40.91,40.94,40.8,40.8,218204.0,37.5086,37.5361,37.4078,37.4078,218204.0
2023-05-15 15:50:00,40.8,40.82,40.72,40.79,612457.0,37.4078,37.4261,37.3344,37.3986,612457.0
2023-05-16 09:30:00,40.76,40.76,40.4,40.64,210920.0,37.3711,37.3711,37.041,37.2611,210920.0
2023-05-16 09:40:00,40.64,40.81,40.64,40.77,146946.0,37.2611,37.4169,37.2611,37.3803,146946.0
2023-05-16 09:50:00,40.77,40.78,40.6,40.6,204844.0,37.3803,37.3894,37.2244,37.2244,204844.0
2023-05-16 10:00:00,40.6,40.76,40.58,40.66,124604.0,37.2244,37.3711,37.2061,37.2794,124604.0
2023-05-16 10:10:00,40.66,40.69,40.56,40.62,112329.0,37.2794,37.3069,37.1877,37.2427,112329.0
2023-05-16 10:20:00,40.61,40.61,40.44,40.55,140227.0,37.2336,37.2336,37.0777,37.1786,140227.0
2023-05-16 10:30:00,40.56,40.59,40.45,40.46,84976.0,37.1877,37.2152,37.0869,37.096,84976.0
2023-05-16 10:40:00,40.46,40.47,40.36,40.37,120677.0,37.096,37.1052,37.0043,37.0135,120677.0
2023-05-16 10:50:00,40.39,40.42,40.33,40.34,147029.0,37.0319,37.0594,36.9768,36.986,147029.0
2023-05-16 11:00:00,40.34,40.37,40.28,40.37,76318.0,36.986,37.0135,36.931,37.0135,76318.0
2023-05-16 11:10:00,40.36,40.4,40.23,40.31,111642.0,37.0043,37.041,36.8852,36.9585,111642.0
2023-05-16 11:20:00,40.32,40.33,40.29,40.3,47736.0,36.9677,36.9768,36.9402,36.9493,47736.0
2023-05-16 11:30:00,40.31,40.31,40.15,40.16,80029.0,36.9585,36.9585,36.8118,36.821,80029.0
2023-05-16 11:40:00,40.16,40.21,40.1,40.12,94123.0,36.821,36.8668,36.766,36.7843,94123.0
2023-05-16 11:50:00,40.12,40.16,39.99,40.02,114048.0,36.7843,36.821,36.6651,36.6926,114048.0
2023-05-16 12:00:00,40.02,40.08,39.99,40.01,134843.0,36.6926,36.7476,36.6651,36.6834,134843.0
2023-05-16 12:10:00,40.0,40.03,39.93,39.95,139406.0,36.6743,36.7018,36.6101,36.6284,139406.0
2023-05-16 12:20:00,39.95,40.03,39.89,40.0,149533.0,36.6284,36.7018,36.5734,36.6743,149533.0
2023-05-16 12:30:00,40.01,40.02,39.93,40.02,172911.0,36.6834,36.6926,36.6101,36.6926,172911.0
2023-05-16 12:40:00,40.02,40.09,39.99,40.04,153813.0,36.6926,36.7568,36.6651,36.711,153813.0
2023-05-16 12:50:00,40.05,40.05,39.92,39.93,93844.0,36.7201,36.7201,36.6009,36.6101,93844.0
2023-05-16 13:00:00,39.93,40.0,39.89,39.98,88276.0,36.6101,36.6743,36.5734,36.6559,88276.0
2023-05-16 13:10:00,39.98,39.99,39.9,39.91,104482.0,36.6559,36.6651,36.5826,36.5918,104482.0
2023-05-16 13:20:00,39.91,39.92,39.8,39.81,72738.0,36.5918,36.6009,36.4909,36.5001,72738.0
2023-05-16 13:30:00,39.81,39.84,39.71,39.76,86557.0,36.5001,36.5276,36.4084,36.4542,86557.0
2023-05-16 13:40:00,39.76,39.76,39.68,39.71,72618.0,36.4542,36.4542,36.3809,36.4084,72618.0
2023-05-16 13:50:00,39.71,39.78,39.7,39.74,145017.0,36.4084,36.4726,36.3992,36.4359,145017.0
2023-05-16 14:00:00,39.74,39.74,39.62,39.62,62196.0,36.4359,36.4359,36.3259,36.3259,62196.0
2023-05-16 14:10:00,39.63,39.63,39.57,39.62,159276.0,36.335,36.335,36.28,36.3259,159276.0
2023-05-16 14:20:00,39.62,39.68,39.54,39.68,443358.0,36.3259,36.3809,36.2525,36.3809,443358.0
2023-05-16 14:30:00,39.68,39.79,39.67,39.73,119232.0,36.3809,36.4817,36.3717,36.4267,119232.0
2023-05-16 14:40:00,39.72,39.76,39.64,39.65,60360.0,36.4176,36.4542,36.3442,36.3534,60360.0
2023-05-16 14:50:00,39.65,39.74,39.64,39.65,89501.0,36.3534,36.4359,36.3442,36.3534,89501.0
2023-05-16 15:00:00,39.65,39.66,39.58,39.59,96676.0,36.3534,36.3625,36.2892,36.2984,96676.0
2023-05-16 15:10:00,39.59,39.66,39.55,39.57,114991.0,36.2984,36.3625,36.2617,36.28,114991.0
2023-05-16 15:20:00,39.57,39.63,39.54,39.57,180455.0,36.28,36.335,36.2525,36.28,180455.0
2023-05-16 15:30:00,39.57,39.62,39.54,39.54,200226.0,36.28,36.3259,36.2525,36.2525,200226.0
2023-05-16 15:40:00,39.55,39.62,39.44,39.44,372377.0,36.2617,36.3259,36.1608,36.1608,372377.0
2023-05-16 15:50:00,39.44,39.45,39.33,39.35,1050830.0,36.1608,36.17,36.06,36.0783,1050830.0
2023-05-17 09:30:00,39.35,39.42,39.11,39.21,166102.0,36.0783,36.1425,35.8583,35.95,166102.0
2023-05-17 09:40:00,39.21,39.4,39.12,39.36,167236.0,35.95,36.1242,35.8674,36.0875,167236.0
2023-05-17 09:50:00,39.36,39.44,39.27,39.29,282647.0,36.0875,36.1608,36.005,36.0233,282647.0
2023-05-17 10:00:00,39.29,39.6,39.24,39.54,157912.0,36.0233,36.3075,35.9775,36.2525,157912.0
2023-05-17 10:10:00,39.54,39.64,39.46,39.56,251841.0,36.2525,36.3442,36.1792,36.2709,251841.0
2023-05-17 10:20:00,39.56,39.76,39.56,39.73,146592.0,36.2709,36.4542,36.2709,36.4267,146592.0
2023-05-17 10:30:00,39.73,39.8,39.64,39.66,208803.0,36.4267,36.4909,36.3442,36.3625,208803.0
2023-05-17 10:40:00,39.66,39.67,39.41,39.48,119168.0,36.3625,36.3717,36.1333,36.1975,119168.0
2023-05-17 10:50:00,39.47,39.49,39.28,39.38,151318.0,36.1883,36.2067,36.0141,36.1058,151318.0
2023-05-17 11:00:00,39.38,39.42,39.17,39.25,65440.0,36.1058,36.1425,35.9133,35.9866,65440.0
2023-05-17 11:10:00,39.26,39.38,39.23,39.3,100796.0,35.9958,36.1058,35.9683,36.0325,100796.0
2023-05-17 11:20:00,39.3,39.32,39.19,39.29,49761.0,36.0325,36.0508,35.9316,36.0233,49761.0
2023-05-17 11:30:00,39.29,39.34,39.21,39.25,39773.0,36.0233,36.0692,35.95,35.9866,39773.0
2023-05-17 11:40:00,39.25,39.32,39.25,39.3,38728.0,35.9866,36.0508,35.9866,36.0325,38728.0
2023-05-17 11:50:00,39.3,39.31,39.24,39.27,107588.0,36.0325,36.0416,35.9775,36.005,107588.0
2023-05-17 12:00:00,39.27,39.35,39.24,39.32,70322.0,36.005,36.0783,35.9775,36.0508,70322.0
2023-05-17 12:10:00,39.32,39.34,39.23,39.26,59108.0,36.0508,36.0692,35.9683,35.9958,59108.0
2023-05-17 12:20:00,39.26,39.31,39.23,39.3,55378.0,35.9958,36.0416,35.9683,36.0325,55378.0
2023-05-17 12:30:00,39.3,39.36,39.3,39.36,65285.0,36.0325,36.0875,36.0325,36.0875,65285.0
2023-05-17 12:40:00,39.37,39.38,39.31,39.35,45285.0,36.0967,36.1058,36.0416,36.0783,45285.0
2023-05-17 12:50:00,39.35,39.39,39.31,39.38,60871.0,36.0783,36.115,36.0416,36.1058,60871.0
2023-05-17 13:00:00,39.37,39.41,39.35,39.38,55960.0,36.0967,36.1333,36.0783,36.1058,55960.0
2023-05-17 13:10:00,39.38,39.38,39.25,39.33,76472.0,36.1058,36.1058,35.9866,36.06,76472.0
2023-05-17 13:20:00,39.33,39.37,39.32,39.33,53865.0,36.06,36.0967,36.0508,36.06,53865.0
2023-05-17 13:30:00,39.33,39.37,39.31,39.35,164597.0,36.06,36.0967,36.0416,36.0783,164597.0
2023-05-17 13:40:00,39.35,39.36,39.29,39.34,66825.0,36.0783,36.0875,36.0233,36.0692,66825.0
2023-05-17 13:50:00,39.33,39.33,39.25,39.3,70894.0,36.06,36.06,35.9866,36.0325,70894.0
2023-05-17 14:00:00,39.3,39.31,39.17,39.18,80441.0,36.0325,36.0416,35.9133,35.9225,80441.0
2023-05-17 14:10:00,39.18,39.26,39.16,39.21,98134.0,35.9225,35.9958,35.9041,35.95,98134.0
2023-05-17 14:20:00,39.21,39.22,39.12,39.12,58717.0,35.95,35.9591,35.8674,35.8674,58717.0
2023-05-17 14:30:00,39.12,39.21,39.09,39.14,78352.0,35.8674,35.95,35.8399,35.8858,78352.0
2023-05-17 14:40:00,39.14,39.17,39.1,39.15,63320.0,35.8858,35.9133,35.8491,35.895,63320.0
2023-05-17 14:50:00,39.15,39.15,39.06,39.07,86249.0,35.895,35.895,35.8124,35.8216,86249.0
2023-05-17 15:00:00,39.07,39.15,39.06,39.13,106605.0,35.8216,35.895,35.8124,35.8766,106605.0
2023-05-17 15:10:00,39.13,39.17,39.1,39.15,120696.0,35.8766,35.9133,35.8491,35.895,120696.0
2023-05-17 15:20:00,39.15,39.16,39.06,39.07,153236.0,35.895,35.9041,35.8124,35.8216,153236.0
2023-05-17 15:30:00,39.06,39.13,39.05,39.13,296777.0,35.8124,35.8766,35.8033,35.8766,296777.0
2023-05-17 15:40:00,39.13,39.24,39.11,39.21,198383.0,35.8766,35.9775,35.8583,35.95,198383.0
2023-05-17 15:50:00,39.21,39.28,39.19,39.25,714611.0,35.95,36.0141,35.9316,35.9866,714611.0
2023-05-18 09:30:00,39.04,39.1,38.91,38.94,255489.0,35.7941,35.8491,35.6749,35.7024,255489.0
2023-05-18 09:40:00,38.92,39.24,38.88,39.21,260382.0,35.6841,35.9775,35.6474,35.95,260382.0
2023-05-18 09:50:00,39.23,39.45,39.19,39.39,274405.0,35.9683,36.17,35.9316,36.115,274405.0
2023-05-18 10:00:00,39.38,39.42,39.23,39.26,163740.0,36.1058,36.1425,35.9683,35.9958,163740.0
2023-05-18 10:10:00,39.27,39.3,39.1,39.1,110462.0,36.005,36.0325,35.8491,35.8491,110462.0
2023-05-18 10:20:00,39.11,39.22,39.1,39.18,110400.0,35.8583,35.9591,35.8491,35.9225,110400.0
2023-05-18 10:30:00,39.18,39.3,39.16,39.25,65768.0,35.9225,36.0325,35.9041,35.9866,65768.0
2023-05-18 10:40:00,39.24,39.29,39.15,39.26,76752.0,35.9775,36.0233,35.895,35.9958,76752.0
2023-05-18 10:50:00,39.26,39.28,39.18,39.23,75944.0,35.9958,36.0141,35.9225,35.9683,75944.0
2023-05-18 11:00:00,39.23,39.26,39.2,39.23,57416.0,35.9683,35.9958,35.9408,35.9683,57416.0
2023-05-18 11:10:00,39.22,39.23,39.12,39.18,67201.0,35.9591,35.9683,35.8674,35.9225,67201.0
2023-05-18 11:20:00,39.18,39.19,39.09,39.09,80162.0,35.9225,35.9316,35.8399,35.8399,80162.0
2023-05-18 11:30:00,39.1,39.2,39.09,39.15,72410.0,35.8491,35.9408,35.8399,35.895,72410.0
2023-05-18 11:40:00,39.13,39.17,39.07,39.14,72343.0,35.8766,35.9133,35.8216,35.8858,72343.0
2023-05-18 11:50:00,39.15,39.18,39.08,39.11,102845.0,35.895,35.9225,35.8308,35.8583,102845.0
2023-05-18 12:00:00,39.11,39.14,39.02,39.14,123845.0,35.8583,35.8858,35.7758,35.8858,123845.0
2023-05-18 12:10:00,39.13,39.26,39.13,39.23,72681.0,35.8766,35.9958,35.8766,35.9683,72681.0
2023-05-18 12:20:00,39.23,39.26,39.14,39.14,81989.0,35.9683,35.9958,35.8858,35.8858,81989.0
2023-05-18 12:30:00,39.14,39.18,39.12,39.12,48277.0,35.8858,35.9225,35.8674,35.8674,48277.0
2023-05-18 12:40:00,39.13,39.23,39.13,39.16,65418.0,35.8766,35.9683,35.8766,35.9041,65418.0
2023-05-18 12:50:00,39.16,39.22,39.08,39.21,76077.0,35.9041,35.9591,35.8308,35.95,76077.0
2023-05-18 13:00:00,39.22,39.26,39.18,39.25,49419.0,35.9591,35.9958,35.9225,35.9866,49419.0
2023-05-18 13:10:00,39.24,39.31,39.2,39.25,120392.0,35.9775,36.0416,35.9408,35.9866,120392.0
2023-05-18 13:20:00,39.24,39.28,39.2,39.2,99492.0,35.9775,36.0141,35.9408,35.9408,99492.0
2023-05-18 13:30:00,39.19,39.23,39.14,39.15,45798.0,35.9316,35.9683,35.8858,35.895,45798.0
2023-05-18 13:40:00,39.15,39.18,39.13,39.15,81153.0,35.895,35.9225,35.8766,35.895,81153.0
2023-05-18 13:50:00,39.14,39.18,39.11,39.16,129300.0,35.8858,35.9225,35.8583,35.9041,129300.0
2023-05-18 14:00:00,39.16,39.17,39.02,39.03,84871.0,35.9041,35.9133,35.7758,35.7849,84871.0
2023-05-18 14:10:00,39.04,39.06,38.97,39.0,66151.0,35.7941,35.8124,35.7299,35.7574,66151.0
2023-05-18 14:20:00,39.01,39.12,39.0,39.11,120990.0,35.7666,35.8674,35.7574,35.8583,120990.0
2023-05-18 14:30:00,39.1,39.13,39.06,39.06,99488.0,35.8491,35.8766,35.8124,35.8124,99488.0
2023-05-18 14:40:00,39.07,39.09,38.99,39.05,53321.0,35.8216,35.8399,35.7483,35.8033,53321.0
2023-05-18 14:50:00,39.05,39.08,39.0,39.01,93917.0,35.8033,35.8308,35.7574,35.7666,93917.0
2023-05-18 15:00:00,39.01,39.09,39.0,39.05,139291.0,35.7666,35.8399,35.7574,35.8033,139291.0
2023-05-18 15:10:00,39.05,39.2,39.05,39.19,166725.0,35.8033,35.9408,35.8033,35.9316,166725.0
2023-05-18 15:20:00,39.19,39.19,39.13,39.17,164153.0,35.9316,35.9316,35.8766,35.9133,164153.0
2023-05-18 15:30:00,39.17,39.22,39.16,39.19,172668.0,35.9133,35.9591,35.9041,35.9316,172668.0
2023-05-18 15:40:00,39.18,39.32,39.18,39.32,212159.0,35.9225,36.0508,35.9225,36.0508,212159.0
2023-05-18 15:50:00,39.32,39.4,39.31,39.39,911272.0,36.0508,36.1242,36.0416,36.115,911272.0
2023-05-19 09:30:00,39.44,39.64,39.41,39.48,349522.0,36.1608,36.3442,36.1333,36.1975,349522.0
2023-05-19 09:40:00,39.49,39.63,39.45,39.58,210376.0,36.2067,36.335,36.17,36.2892,210376.0
2023-05-19 09:50:00,39.59,39.79,39.56,39.65,275875.0,36.2984,36.4817,36.2709,36.3534,275875.0
2023-05-19 10:00:00,39.65,39.81,39.65,39.8,292023.0,36.3534,36.5001,36.3534,36.4909,292023.0
2023-05-19 10:10:00,39.81,39.92,39.74,39.76,164875.0,36.5001,36.6009,36.4359,36.4542,164875.0
2023-05-19 10:20:00,39.76,39.78,39.66,39.75,89420.0,36.4542,36.4726,36.3625,36.4451,89420.0
2023-05-19 10:30:00,39.74,39.79,39.67,39.74,108503.0,36.4359,36.4817,36.3717,36.4359,108503.0
2023-05-19 10:40:00,39.73,39.76,39.58,39.58,56305.0,36.4267,36.4542,36.2892,36.2892,56305.0
2023-05-19 10:50:00,39.58,39.64,39.5,39.54,80546.0,36.2892,36.3442,36.2159,36.2525,80546.0
2023-05-19 11:00:00,39.55,39.63,39.5,39.54,63170.0,36.2617,36.335,36.2159,36.2525,63170.0
2023-05-19 11:10:00,39.54,39.72,39.53,39.64,115671.0,36.2525,36.4176,36.2434,36.3442,115671.0
2023-05-19 11:20:00,39.63,39.68,39.51,39.52,91925.0,36.335,36.3809,36.225,36.2342,91925.0
2023-05-19 11:30:00,39.51,39.63,39.48,39.59,229378.0,36.225,36.335,36.1975,36.2984,229378.0
2023-05-19 11:40:00,39.58,39.87,39.54,39.83,203796.0,36.2892,36.5551,36.2525,36.5184,203796.0
2023-05-19 11:50:00,39.83,39.83,39.71,39.71,168336.0,36.5184,36.5184,36.4084,36.4084,168336.0
2023-05-19 12:00:00,39.72,39.75,39.65,39.71,108673.0,36.4176,36.4451,36.3534,36.4084,108673.0
2023-05-19 12:10:00,39.7,39.72,39.61,39.69,111240.0,36.3992,36.4176,36.3167,36.3901,111240.0
2023-05-19 12:20:00,39.68,39.76,39.66,39.74,143649.0,36.3809,36.4542,36.3625,36.4359,143649.0
2023-05-19 12:30:00,39.73,39.82,39.71,39.79,100588.0,36.4267,36.5092,36.4084,36.4817,100588.0
2023-05-19 12:40:00,39.79,39.9,39.76,39.9,186830.0,36.4817,36.5826,36.4542,36.5826,186830.0
2023-05-19 12:50:00,39.9,40.0,39.89,39.93,168587.0,36.5826,36.6743,36.5734,36.6101,168587.0
2023-05-19 13:00:00,39.92,39.98,39.9,39.9,80072.0,36.6009,36.6559,36.5826,36.5826,80072.0
2023-05-19 13:10:00,39.91,39.91,39.79,39.87,83515.0,36.5918,36.5918,36.4817,36.5551,83515.0
2023-05-19 13:20:00,39.86,39.88,39.81,39.87,147641.0,36.5459,36.5643,36.5001,36.5551,147641.0
2023-05-19 13:30:00,39.87,39.9,39.83,39.86,145410.0,36.5551,36.5826,36.5184,36.5459,145410.0
2023-05-19 13:40:00,39.86,39.89,39.83,39.87,119380.0,36.5459,36.5734,36.5184,36.5551,119380.0
2023-05-19 13:50:00,39.87,39.97,39.84,39.94,117782.0,36.5551,36.6468,36.5276,36.6193,117782.0
2023-05-19 14:00:00,39.94,39.96,39.89,39.92,85793.0,36.6193,36.6376,36.5734,36.6009,85793.0
2023-05-19 14:10:00,39.93,39.95,39.87,39.95,150765.0,36.6101,36.6284,36.5551,36.6284,150765.0
2023-05-19 14:20:00,39.94,39.96,39.85,39.87,108185.0,36.6193,36.6376,36.5368,36.5551,108185.0
2023-05-19 14:30:00,39.87,39.92,39.85,39.91,81079.0,36.5551,36.6009,36.5368,36.5918,81079.0
2023-05-19 14:40:00,39.91,39.92,39.84,39.9,89152.0,36.5918,36.6009,36.5276,36.5826,89152.0
2023-05-19 14:50:00,39.9,39.95,39.89,39.95,75519.0,36.5826,36.6284,36.5734,36.6284,75519.0
2023-05-19 15:00:00,39.95,39.97,39.91,39.96,113987.0,36.6284,36.6468,36.5918,36.6376,113987.0
2023-05-19 15:10:00,39.96,39.99,39.92,39.94,137927.0,36.6376,36.6651,36.6009,36.6193,137927.0
2023-05-19 15:20:00,39.94,39.94,39.83,39.84,179361.0,36.6193,36.6193,36.5184,36.5276,179361.0
2023-05-19 15:30:00,39.85,39.9,39.79,39.88,282197.0,36.5368,36.5826,36.4817,36.5643,282197.0
2023-05-19 15:40:00,39.87,39.95,39.84,39.94,300910.0,36.5551,36.6284,36.5276,36.6193,300910.0
2023-05-19 15:50:00,39.93,39.98,39.84,39.87,1191922.0,36.6101,36.6559,36.5276,36.5551,1191922.0
2023-05-22 09:30:00,40.16,40.47,40.11,40.31,225513.0,36.821,37.1052,36.7751,36.9585,225513.0
2023-05-22 09:40:00,40.31,40.34,40.13,40.16,128616.0,36.9585,36.986,36.7935,36.821,128616.0
2023-05-22 09:50:00,40.15,40.19,40.0,40.02,128662.0,36.8118,36.8485,36.6743,36.6926,128662.0
2023-05-22 10:00:00,40.02,40.04,39.86,39.92,160804.0,36.6926,36.711,36.5459,36.6009,160804.0
2023-05-22 10:10:00,39.91,40.05,39.91,39.98,104943.0,36.5918,36.7201,36.5918,36.6559,104943.0
2023-05-22 10:20:00,39.98,40.17,39.96,40.15,200017.0,36.6559,36.8301,36.6376,36.8118,200017.0
2023-05-22 10:30:00,40.16,40.19,39.94,39.99,83990.0,36.821,36.8485,36.6193,36.6651,83990.0
2023-05-22 10:40:00,39.99,40.0,39.92,39.93,79252.0,36.6651,36.6743,36.6009,36.6101,79252.0
2023-05-22 10:50:00,39.93,39.93,39.83,39.88,84313.0,36.6101,36.6101,36.5184,36.5643,84313.0
2023-05-22 11:00:00,39.88,40.0,39.88,39.96,58517.0,36.5643,36.6743,36.5643,36.6376,58517.0
2023-05-22 11:10:00,39.95,39.97,39.8,39.8,87622.0,36.6284,36.6468,36.4909,36.4909,87622.0
2023-05-22 11:20:00,39.8,39.84,39.76,39.84,94938.0,36.4909,36.5276,36.4542,36.5276,94938.0
2023-05-22 11:30:00,39.84,39.97,39.83,39.89,179783.0,36.5276,36.6468,36.5184,36.5734,179783.0
2023-05-22 11:40:00,39.9,39.93,39.86,39.9,78430.0,36.5826,36.6101,36.5459,36.5826,78430.0
2023-05-22 11:50:00,39.9,39.96,39.89,39.95,56916.0,36.5826,36.6376,36.5734,36.6284,56916.0
2023-05-22 12:00:00,39.95,39.97,39.91,39.95,60083.0,36.6284,36.6468,36.5918,36.6284,60083.0
2023-05-22 12:10:00,39.95,39.98,39.93,39.98,127074.0,36.6284,36.6559,36.6101,36.6559,127074.0
2023-05-22 12:20:00,39.98,40.05,39.96,40.02,74375.0,36.6559,36.7201,36.6376,36.6926,74375.0
2023-05-22 12:30:00,40.02,40.08,39.99,40.0,51574.0,36.6926,36.7476,36.6651,36.6743,51574.0
2023-05-22 12:40:00,40.0,40.05,39.99,40.02,61955.0,36.6743,36.7201,36.6651,36.6926,61955.0
2023-05-22 12:50:00,40.02,40.04,39.99,40.02,86355.0,36.6926,36.711,36.6651,36.6926,86355.0
2023-05-22 13:00:00,40.02,40.09,40.02,40.08,61205.0,36.6926,36.7568,36.6926,36.7476,61205.0
2023-05-22 13:10:00,40.08,40.09,39.99,40.08,140102.0,36.7476,36.7568,36.6651,36.7476,140102.0
2023-05-22 13:20:00,40.08,40.13,40.08,40.11,66331.0,36.7476,36.7935,36.7476,36.7751,66331.0
2023-05-22 13:30:00,40.11,40.11,40.05,40.11,69037.0,36.7751,36.7751,36.7201,36.7751,69037.0
2023-05-22 13:40:00,40.11,40.16,40.09,40.16,70392.0,36.7751,36.821,36.7568,36.821,70392.0
2023-05-22 13:50:00,40.16,40.16,40.08,40.14,73719.0,36.821,36.821,36.7476,36.8026,73719.0
2023-05-22 14:00:00,40.13,40.16,40.1,40.16,60268.0,36.7935,36.821,36.766,36.821,60268.0
2023-05-22 14:10:00,40.16,40.19,40.13,40.16,55584.0,36.821,36.8485,36.7935,36.821,55584.0
2023-05-22 14:20:00,40.16,40.18,40.12,40.16,60820.0,36.821,36.8393,36.7843,36.821,60820.0
2023-05-22 14:30:00,40.16,40.16,40.09,40.11,47490.0,36.821,36.821,36.7568,36.7751,47490.0
2023-05-22 14:40:00,40.12,40.12,40.04,40.05,58489.0,36.7843,36.7843,36.711,36.7201,58489.0
2023-05-22 14:50:00,40.06,40.14,40.05,40.14,62205.0,36.7293,36.8026,36.7201,36.8026,62205.0
2023-05-22 15:00:00,40.13,40.17,40.09,40.09,69881.0,36.7935,36.8301,36.7568,36.7568,69881.0
2023-05-22 15:10:00,40.09,40.11,40.04,40.07,76351.0,36.7568,36.7751,36.711,36.7385,76351.0
2023-05-22 15:20:00,40.07,40.08,40.01,40.04,83607.0,36.7385,36.7476,36.6834,36.711,83607.0
2023-05-22 15:30:00,40.04,40.09,40.03,40.09,108673.0,36.711,36.7568,36.7018,36.7568,108673.0
2023-05-22 15:40:00,40.09,40.1,40.04,40.08,152018.0,36.7568,36.766,36.711,36.7476,152018.0
2023-05-22 15:50:00,40.08,40.14,40.03,40.12,595747.0,36.7476,36.8026,36.7018,36.7843,595747.0
2023-05-23 09:30:00,40.07,40.29,39.85,40.25,140758.0,36.7385,36.9402,36.5368,36.9035,140758.0
2023-05-23 09:40:00,40.24,40.31,40.15,40.3,77278.0,36.8943,36.9585,36.8118,36.9493,77278.0
2023-05-23 09:50:00,40.3,40.37,40.1,40.18,104886.0,36.9493,37.0135,36.766,36.8393,104886.0
2023-05-23 10:00:00,40.18,40.31,40.17,40.25,84008.0,36.8393,36.9585,36.8301,36.9035,84008.0
2023-05-23 10:10:00,40.25,40.26,40.11,40.12,47732.0,36.9035,36.9127,36.7751,36.7843,47732.0
2023-05-23 10:20:00,40.12,40.13,40.01,40.12,61735.0,36.7843,36.7935,36.6834,36.7843,61735.0
2023-05-23 10:30:00,40.12,40.23,40.11,40.23,78429.0,36.7843,36.8852,36.7751,36.8852,78429.0
2023-05-23 10:40:00,40.23,40.25,40.19,40.25,45928.0,36.8852,36.9035,36.8485,36.9035,45928.0
2023-05-23 10:50:00,40.24,40.25,40.12,40.17,102930.0,36.8943,36.9035,36.7843,36.8301,102930.0
2023-05-23 11:00:00,40.17,40.3,40.17,40.28,69027.0,36.8301,36.9493,36.8301,36.931,69027.0
2023-05-23 11:10:00,40.29,40.36,40.25,40.34,183254.0,36.9402,37.0043,36.9035,36.986,183254.0
2023-05-23 11:20:00,40.34,40.53,40.34,40.48,325922.0,36.986,37.1602,36.986,37.1144,325922.0
2023-05-23 11:30:00,40.47,40.49,40.39,40.48,148526.0,37.1052,37.1235,37.0319,37.1144,148526.0
2023-05-23 11:40:00,40.48,40.7,40.48,40.7,250030.0,37.1144,37.3161,37.1144,37.3161,250030.0
2023-05-23 11:50:00,40.7,40.76,40.63,40.65,162500.0,37.3161,37.3711,37.2519,37.2702,162500.0
2023-05-23 12:00:00,40.64,40.68,40.6,40.63,128026.0,37.2611,37.2977,37.2244,37.2519,128026.0
2023-05-23 12:10:00,40.63,40.68,40.59,40.61,127247.0,37.2519,37.2977,37.2152,37.2336,127247.0
2023-05-23 12:20:00,40.6,40.61,40.48,40.53,586751.0,37.2244,37.2336,37.1144,37.1602,586751.0
2023-05-23 12:30:00,40.54,40.63,40.54,40.59,65383.0,37.1694,37.2519,37.1694,37.2152,65383.0
2023-05-23 12:40:00,40.6,40.64,40.58,40.63,87984.0,37.2244,37.2611,37.2061,37.2519,87984.0
2023-05-23 12:50:00,40.62,40.65,40.56,40.61,138298.0,37.2427,37.2702,37.1877,37.2336,138298.0
2023-05-23 13:00:00,40.62,40.69,40.59,40.68,99180.0,37.2427,37.3069,37.2152,37.2977,99180.0
2023-05-23 13:10:00,40.68,40.74,40.66,40.69,88535.0,37.2977,37.3528,37.2794,37.3069,88535.0
2023-05-23 13:20:00,40.68,40.68,40.46,40.49,93492.0,37.2977,37.2977,37.096,37.1235,93492.0
2023-05-23 13:30:00,40.48,40.52,40.41,40.52,107990.0,37.1144,37.151,37.0502,37.151,107990.0
2023-05-23 13:40:00,40.52,40.59,40.51,40.58,65645.0,37.151,37.2152,37.1419,37.2061,65645.0
2023-05-23 13:50:00,40.59,40.65,40.52,40.55,109790.0,37.2152,37.2702,37.151,37.1786,109790.0
2023-05-23 14:00:00,40.55,40.6,40.52,40.55,60622.0,37.1786,37.2244,37.151,37.1786,60622.0
2023-05-23 14:10:00,40.55,40.55,40.49,40.53,62733.0,37.1786,37.1786,37.1235,37.1602,62733.0
2023-05-23 14:20:00,40.54,40.54,40.37,40.47,98128.0,37.1694,37.1694,37.0135,37.1052,98128.0
2023-05-23 14:30:00,40.46,40.51,40.4,40.41,76543.0,37.096,37.1419,37.041,37.0502,76543.0
2023-05-23 14:40:00,40.41,40.43,40.33,40.36,67398.0,37.0502,37.0685,36.9768,37.0043,67398.0
2023-05-23 14:50:00,40.36,40.39,40.34,40.36,314041.0,37.0043,37.0319,36.986,37.0043,314041.0
2023-05-23 15:00:00,40.35,40.35,40.18,40.31,228455.0,36.9952,36.9952,36.8393,36.9585,228455.0
2023-05-23 15:10:00,40.31,40.35,40.28,40.29,109110.0,36.9585,36.9952,36.931,36.9402,109110.0
2023-05-23 15:20:00,40.28,40.38,40.27,40.38,118451.0,36.931,37.0227,36.9218,37.0227,118451.0
2023-05-23 15:30:00,40.38,40.43,40.35,40.38,144997.0,37.0227,37.0685,36.9952,37.0227,144997.0
2023-05-23 15:40:00,40.37,40.46,40.33,40.45,355305.0,37.0135,37.096,36.9768,37.0869,355305.0
2023-05-23 15:50:00,40.45,40.5,40.36,40.45,5951222.0,37.0869,37.1327,37.0043,37.0869,5951222.0
2023-05-24 09:30:00,40.54,40.66,40.24,40.32,157696.0,37.1694,37.2794,36.8943,36.9677,157696.0
2023-05-24 09:40:00,40.3,40.54,40.25,40.36,85508.0,36.9493,37.1694,36.9035,37.0043,85508.0
2023-05-24 09:50:00,40.35,40.47,40.27,40.3,109613.0,36.9952,37.1052,36.9218,36.9493,109613.0
2023-05-24 10:00:00,40.3,40.37,40.24,40.36,57018.0,36.9493,37.0135,36.8943,37.0043,57018.0
2023-05-24 10:10:00,40.35,40.36,40.22,40.23,69814.0,36.9952,37.0043,36.876,36.8852,69814.0
2023-05-24 10:20:00,40.23,40.49,40.2,40.49,66741.0,36.8852,37.1235,36.8577,37.1235,66741.0
2023-05-24 10:30:00,40.5,40.56,40.38,40.39,95291.0,37.1327,37.1877,37.0227,37.0319,95291.0
2023-05-24 10:40:00,40.39,40.51,40.36,40.47,64836.0,37.0319,37.1419,37.0043,37.1052,64836.0
2023-05-24 10:50:00,40.48,40.5,40.31,40.36,62833.0,37.1144,37.1327,36.9585,37.0043,62833.0
2023-05-24 11:00:00,40.36,40.42,40.32,40.32,48547.0,37.0043,37.0594,36.9677,36.9677,48547.0
2023-05-24 11:10:00,40.32,40.35,40.28,40.34,55998.0,36.9677,36.9952,36.931,36.986,55998.0
2023-05-24 11:20:00,40.33,40.41,40.3,40.31,62099.0,36.9768,37.0502,36.9493,36.9585,62099.0
2023-05-24 11:30:00,40.31,40.35,40.26,40.32,65020.0,36.9585,36.9952,36.9127,36.9677,65020.0
2023-05-24 11:40:00,40.32,40.32,40.21,40.22,82723.0,36.9677,36.9677,36.8668,36.876,82723.0
2023-05-24 11:50:00,40.22,40.24,40.15,40.2,104591.0,36.876,36.8943,36.8118,36.8577,104591.0
2023-05-24 12:00:00,40.2,40.25,40.18,40.25,52880.0,36.8577,36.9035,36.8393,36.9035,52880.0
2023-05-24 12:10:00,40.25,40.29,40.22,40.25,67529.0,36.9035,36.9402,36.876,36.9035,67529.0
2023-05-24 12:20:00,40.25,40.28,40.19,40.19,39363.0,36.9035,36.931,36.8485,36.8485,39363.0
2023-05-24 12:30:00,40.2,40.25,40.18,40.25,49438.0,36.8577,36.9035,36.8393,36.9035,49438.0
2023-05-24 12:40:00,40.25,40.32,40.24,40.28,34453.0,36.9035,36.9677,36.8943,36.931,34453.0
2023-05-24 12:50:00,40.28,40.3,40.21,40.23,52605.0,36.931,36.9493,36.8668,36.8852,52605.0
2023-05-24 13:00:00,40.22,40.22,40.13,40.16,57554.0,36.876,36.876,36.7935,36.821,57554.0
2023-05-24 13:10:00,40.16,40.18,40.13,40.16,46352.0,36.821,36.8393,36.7935,36.821,46352.0
2023-05-24 13:20:00,40.15,40.21,40.11,40.13,40888.0,36.8118,36.8668,36.7751,36.7935,40888.0
2023-05-24 13:30:00,40.14,40.22,40.14,40.2,41693.0,36.8026,36.876,36.8026,36.8577,41693.0
2023-05-24 13:40:00,40.21,40.23,40.15,40.17,53210.0,36.8668,36.8852,36.8118,36.8301,53210.0
2023-05-24 13:50:00,40.17,40.23,40.16,40.22,28460.0,36.8301,36.8852,36.821,36.876,28460.0
2023-05-24 14:00:00,40.22,40.25,40.19,40.19,51755.0,36.876,36.9035,36.8485,36.8485,51755.0
2023-05-24 14:10:00,40.19,40.22,40.15,40.18,83996.0,36.8485,36.876,36.8118,36.8393,83996.0
2023-05-24 14:20:00,40.17,40.18,40.1,40.11,44049.0,36.8301,36.8393,36.766,36.7751,44049.0
2023-05-24 14:30:00,40.1,40.23,40.08,40.21,47992.0,36.766,36.8852,36.7476,36.8668,47992.0
2023-05-24 14:40:00,40.21,40.24,40.19,40.21,66409.0,36.8668,36.8943,36.8485,36.8668,66409.0
2023-05-24 14:50:00,40.21,40.26,40.18,40.19,70655.0,36.8668,36.9127,36.8393,36.8485,70655.0
2023-05-24 15:00:00,40.2,40.22,40.14,40.19,78651.0,36.8577,36.876,36.8026,36.8485,78651.0
2023-05-24 15:10:00,40.18,40.28,40.16,40.27,68916.0,36.8393,36.931,36.821,36.9218,68916.0
2023-05-24 15:20:00,40.27,40.32,40.21,40.21,84896.0,36.9218,36.9677,36.8668,36.8668,84896.0
2023-05-24 15:30:00,40.22,40.32,40.19,40.25,115761.0,36.876,36.9677,36.8485,36.9035,115761.0
2023-05-24 15:40:00,40.24,40.27,40.17,40.2,125390.0,36.8943,36.9218,36.8301,36.8577,125390.0
2023-05-24 15:50:00,40.21,40.21,40.11,40.15,518492.0,36.8668,36.8668,36.7751,36.8118,518492.0
2023-05-25 09:30:00,39.75,39.92,39.41,39.45,169817.0,36.4451,36.6009,36.1333,36.17,169817.0
2023-05-25 09:40:00,39.45,39.65,39.4,39.47,166824.0,36.17,36.3534,36.1242,36.1883,166824.0
2023-05-25 09:50:00,39.47,39.51,39.28,39.45,84759.0,36.1883,36.225,36.0141,36.17,84759.0
2023-05-25 10:00:00,39.44,39.58,39.43,39.48,85965.0,36.1608,36.2892,36.1517,36.1975,85965.0
2023-05-25 10:10:00,39.49,39.65,39.46,39.65,153264.0,36.2067,36.3534,36.1792,36.3534,153264.0
2023-05-25 10:20:00,39.65,39.74,39.64,39.67,72498.0,36.3534,36.4359,36.3442,36.3717,72498.0
2023-05-25 10:30:00,39.66,39.67,39.5,39.54,82542.0,36.3625,36.3717,36.2159,36.2525,82542.0
2023-05-25 10:40:00,39.53,39.64,39.52,39.6,59954.0,36.2434,36.3442,36.2342,36.3075,59954.0
2023-05-25 10:50:00,39.61,39.62,39.39,39.45,65311.0,36.3167,36.3259,36.115,36.17,65311.0
2023-05-25 11:00:00,39.45,39.46,39.38,39.43,59504.0,36.17,36.1792,36.1058,36.1517,59504.0
2023-05-25 11:10:00,39.42,39.43,39.2,39.21,83554.0,36.1425,36.1517,35.9408,35.95,83554.0
2023-05-25 11:20:00,39.2,39.29,39.16,39.27,62967.0,35.9408,36.0233,35.9041,36.005,62967.0
2023-05-25 11:30:00,39.26,39.32,39.2,39.23,81866.0,35.9958,36.0508,35.9408,35.9683,81866.0
2023-05-25 11:40:00,39.22,39.32,39.17,39.3,70678.0,35.9591,36.0508,35.9133,36.0325,70678.0
2023-05-25 11:50:00,39.28,39.29,39.18,39.22,66300.0,36.0141,36.0233,35.9225,35.9591,66300.0
2023-05-25 12:00:00,39.23,39.35,39.22,39.35,57118.0,35.9683,36.0783,35.9591,36.0783,57118.0
2023-05-25 12:10:00,39.36,39.45,39.35,39.41,29221.0,36.0875,36.17,36.0783,36.1333,29221.0
2023-05-25 12:20:00,39.41,39.42,39.24,39.26,105690.0,36.1333,36.1425,35.9775,35.9958,105690.0
2023-05-25 12:30:00,39.26,39.41,39.22,39.4,94678.0,35.9958,36.1333,35.9591,36.1242,94678.0
2023-05-25 12:40:00,39.41,39.45,39.39,39.44,32143.0,36.1333,36.17,36.115,36.1608,32143.0
2023-05-25 12:50:00,39.44,39.44,39.37,39.4,38446.0,36.1608,36.1608,36.0967,36.1242,38446.0
2023-05-25 13:00:00,39.4,39.46,39.38,39.44,33044.0,36.1242,36.1792,36.1058,36.1608,33044.0
2023-05-25 13:10:00,39.44,39.52,39.41,39.47,32525.0,36.1608,36.2342,36.1333,36.1883,32525.0
2023-05-25 13:20:00,39.47,39.57,39.45,39.56,22763.0,36.1883,36.28,36.17,36.2709,22763.0
2023-05-25 13:30:00,39.56,39.58,39.5,39.55,50428.0,36.2709,36.2892,36.2159,36.2617,50428.0
2023-05-25 13:40:00,39.55,39.58,39.53,39.55,30639.0,36.2617,36.2892,36.2434,36.2617,30639.0
2023-05-25 13:50:00,39.54,39.64,39.54,39.64,34098.0,36.2525,36.3442,36.2525,36.3442,34098.0
2023-05-25 14:00:00,39.64,39.76,39.6,39.61,64430.0,36.3442,36.4542,36.3075,36.3167,64430.0
2023-05-25 14:10:00,39.61,39.66,39.58,39.65,32038.0,36.3167,36.3625,36.2892,36.3534,32038.0
2023-05-25 14:20:00,39.65,39.67,39.62,39.64,39271.0,36.3534,36.3717,36.3259,36.3442,39271.0
2023-05-25 14:30:00,39.63,39.64,39.55,39.59,49426.0,36.335,36.3442,36.2617,36.2984,49426.0
2023-05-25 14:40:00,39.59,39.64,39.54,39.57,176500.0,36.2984,36.3442,36.2525,36.28,176500.0
2023-05-25 14:50:00,39.57,39.58,39.47,39.49,236908.0,36.28,36.2892,36.1883,36.2067,236908.0
2023-05-25 15:00:00,39.49,39.53,39.43,39.5,73019.0,36.2067,36.2434,36.1517,36.2159,73019.0
2023-05-25 15:10:00,39.5,39.55,39.49,39.53,108608.0,36.2159,36.2617,36.2067,36.2434,108608.0
2023-05-25 15:20:00,39.52,39.6,39.5,39.58,147315.0,36.2342,36.3075,36.2159,36.2892,147315.0
2023-05-25 15:30:00,39.57,39.65,39.55,39.64,121524.0,36.28,36.3534,36.2617,36.3442,121524.0
2023-05-25 15:40:00,39.65,39.69,39.62,39.63,135467.0,36.3534,36.3901,36.3259,36.335,135467.0
2023-05-25 15:50:00,39.62,39.66,39.49,39.5,600605.0,36.3259,36.3625,36.2067,36.2159,600605.0
2023-05-26 09:30:00,39.36,39.47,39.06,39.22,142358.0,36.0875,36.1883,35.8124,35.9591,142358.0
2023-05-26 09:40:00,39.23,39.47,39.23,39.3,100896.0,35.9683,36.1883,35.9683,36.0325,100896.0
2023-05-26 09:50:00,39.32,39.32,39.12,39.22,152240.0,36.0508,36.0508,35.8674,35.9591,152240.0
2023-05-26 10:00:00,39.23,39.27,39.13,39.25,87681.0,35.9683,36.005,35.8766,35.9866,87681.0
2023-05-26 10:10:00,39.25,39.35,39.22,39.34,56068.0,35.9866,36.0783,35.9591,36.0692,56068.0
2023-05-26 10:20:00,39.34,39.42,39.31,39.33,47671.0,36.0692,36.1425,36.0416,36.06,47671.0
2023-05-26 10:30:00,39.35,39.37,39.27,39.3,52900.0,36.0783,36.0967,36.005,36.0325,52900.0
2023-05-26 10:40:00,39.3,39.39,39.23,39.25,96616.0,36.0325,36.115,35.9683,35.9866,96616.0
2023-05-26 10:50:00,39.26,39.28,39.13,39.14,77499.0,35.9958,36.0141,35.8766,35.8858,77499.0
2023-05-26 11:00:00,39.14,39.24,39.13,39.23,101640.0,35.8858,35.9775,35.8766,35.9683,101640.0
2023-05-26 11:10:00,39.22,39.23,39.09,39.1,51244.0,35.9591,35.9683,35.8399,35.8491,51244.0
2023-05-26 11:20:00,39.09,39.1,38.96,38.97,195313.0,35.8399,35.8491,35.7207,35.7299,195313.0
2023-05-26 11:30:00,38.97,39.04,38.96,38.98,149495.0,35.7299,35.7941,35.7207,35.7391,149495.0
2023-05-26 11:40:00,38.97,39.03,38.94,38.98,90874.0,35.7299,35.7849,35.7024,35.7391,90874.0
2023-05-26 11:50:00,38.99,38.99,38.79,38.87,266257.0,35.7483,35.7483,35.5649,35.6382,266257.0
2023-05-26 12:00:00,38.86,38.99,38.86,38.98,63850.0,35.6291,35.7483,35.6291,35.7391,63850.0
2023-05-26 12:10:00,38.98,39.06,38.96,39.05,50438.0,35.7391,35.8124,35.7207,35.8033,50438.0
2023-05-26 12:20:00,39.05,39.16,39.04,39.15,26814.0,35.8033,35.9041,35.7941,35.895,26814.0
2023-05-26 12:30:00,39.14,39.15,39.05,39.06,31366.0,35.8858,35.895,35.8033,35.8124,31366.0
2023-05-26 12:40:00,39.05,39.08,39.02,39.03,18975.0,35.8033,35.8308,35.7758,35.7849,18975.0
2023-05-26 12:50:00,39.02,39.1,39.01,39.03,29963.0,35.7758,35.8491,35.7666,35.7849,29963.0
2023-05-26 13:00:00,39.03,39.11,39.03,39.09,22598.0,35.7849,35.8583,35.7849,35.8399,22598.0
2023-05-26 13:10:00,39.09,39.11,39.03,39.06,24879.0,35.8399,35.8583,35.7849,35.8124,24879.0
2023-05-26 13:20:00,39.06,39.1,39.04,39.08,45215.0,35.8124,35.8491,35.7941,35.8308,45215.0
2023-05-26 13:30:00,39.08,39.09,39.03,39.05,32640.0,35.8308,35.8399,35.7849,35.8033,32640.0
2023-05-26 13:40:00,39.05,39.12,39.02,39.1,34730.0,35.8033,35.8674,35.7758,35.8491,34730.0
2023-05-26 13:50:00,39.09,39.11,39.06,39.1,69142.0,35.8399,35.8583,35.8124,35.8491,69142.0
2023-05-26 14:00:00,39.1,39.15,39.07,39.08,24862.0,35.8491,35.895,35.8216,35.8308,24862.0
2023-05-26 14:10:00,39.08,39.13,39.07,39.13,29672.0,35.8308,35.8766,35.8216,35.8766,29672.0
2023-05-26 14:20:00,39.12,39.19,39.09,39.18,34622.0,35.8674,35.9316,35.8399,35.9225,34622.0
2023-05-26 14:30:00,39.18,39.33,39.18,39.32,25981.0,35.9225,36.06,35.9225,36.0508,25981.0
2023-05-26 14:40:00,39.33,39.33,39.22,39.23,54972.0,36.06,36.06,35.9591,35.9683,54972.0
2023-05-26 14:50:00,39.23,39.23,39.19,39.22,28773.0,35.9683,35.9683,35.9316,35.9591,28773.0
2023-05-26 15:00:00,39.22,39.31,39.22,39.3,59756.0,35.9591,36.0416,35.9591,36.0325,59756.0
2023-05-26 15:10:00,39.3,39.31,39.24,39.27,74451.0,36.0325,36.0416,35.9775,36.005,74451.0
2023-05-26 15:20:00,39.27,39.29,39.23,39.24,74530.0,36.005,36.0233,35.9683,35.9775,74530.0
2023-05-26 15:30:00,39.23,39.35,39.23,39.34,209346.0,35.9683,36.0783,35.9683,36.0692,209346.0
2023-05-26 15:40:00,39.34,39.43,39.33,39.41,212169.0,36.0692,36.1517,36.06,36.1333,212169.0
2023-05-26 15:50:00,39.41,39.44,39.34,39.38,586601.0,36.1333,36.1608,36.0692,36.1058,586601.0
2023-05-30 09:30:00,39.37,39.65,39.31,39.36,126676.0,36.0967,36.3534,36.0416,36.0875,126676.0
2023-05-30 09:40:00,39.36,39.46,39.31,39.4,173072.0,36.0875,36.1792,36.0416,36.1242,173072.0
2023-05-30 09:50:00,39.4,39.52,39.37,39.48,95521.0,36.1242,36.2342,36.0967,36.1975,95521.0
2023-05-30 10:00:00,39.48,39.58,39.42,39.57,126003.0,36.1975,36.2892,36.1425,36.28,126003.0
2023-05-30 10:10:00,39.57,39.67,39.52,39.66,102829.0,36.28,36.3717,36.2342,36.3625,102829.0
2023-05-30 10:20:00,39.67,39.72,39.59,39.64,154523.0,36.3717,36.4176,36.2984,36.3442,154523.0
2023-05-30 10:30:00,39.63,39.74,39.47,39.5,90683.0,36.335,36.4359,36.1883,36.2159,90683.0
2023-05-30 10:40:00,39.5,39.59,39.42,39.44,143358.0,36.2159,36.2984,36.1425,36.1608,143358.0
2023-05-30 10:50:00,39.43,39.51,39.42,39.47,72653.0,36.1517,36.225,36.1425,36.1883,72653.0
2023-05-30 11:00:00,39.48,39.52,39.45,39.46,71366.0,36.1975,36.2342,36.17,36.1792,71366.0
2023-05-30 11:10:00,39.46,39.5,39.45,39.47,71745.0,36.1792,36.2159,36.17,36.1883,71745.0
2023-05-30 11:20:00,39.47,39.5,39.43,39.49,71181.0,36.1883,36.2159,36.1517,36.2067,71181.0
2023-05-30 11:30:00,39.49,39.62,39.49,39.61,36722.0,36.2067,36.3259,36.2067,36.3167,36722.0
2023-05-30 11:40:00,39.6,39.6,39.54,39.55,46967.0,36.3075,36.3075,36.2525,36.2617,46967.0
2023-05-30 11:50:00,39.55,39.57,39.47,39.57,49028.0,36.2617,36.28,36.1883,36.28,49028.0
2023-05-30 12:00:00,39.57,39.6,39.52,39.59,41171.0,36.28,36.3075,36.2342,36.2984,41171.0
2023-05-30 12:10:00,39.59,39.65,39.59,39.62,43254.0,36.2984,36.3534,36.2984,36.3259,43254.0
2023-05-30 12:20:00,39.61,39.63,39.44,39.51,71649.0,36.3167,36.335,36.1608,36.225,71649.0
2023-05-30 12:30:00,39.51,39.59,39.5,39.57,58908.0,36.225,36.2984,36.2159,36.28,58908.0
2023-05-30 12:40:00,39.57,39.58,39.46,39.49,46373.0,36.28,36.2892,36.1792,36.2067,46373.0
2023-05-30 12:50:00,39.48,39.6,39.48,39.58,39832.0,36.1975,36.3075,36.1975,36.2892,39832.0
2023-05-30 13:00:00,39.58,39.59,39.5,39.52,46951.0,36.2892,36.2984,36.2159,36.2342,46951.0
2023-05-30 13:10:00,39.52,39.57,39.5,39.52,36591.0,36.2342,36.28,36.2159,36.2342,36591.0
2023-05-30 13:20:00,39.53,39.56,39.49,39.54,89513.0,36.2434,36.2709,36.2067,36.2525,89513.0
2023-05-30 13:30:00,39.54,39.67,39.48,39.66,140782.0,36.2525,36.3717,36.1975,36.3625,140782.0
2023-05-30 13:40:00,39.66,39.67,39.6,39.62,95605.0,36.3625,36.3717,36.3075,36.3259,95605.0
2023-05-30 13:50:00,39.61,39.61,39.43,39.46,248511.0,36.3167,36.3167,36.1517,36.1792,248511.0
2023-05-30 14:00:00,39.47,39.48,39.37,39.38,124951.0,36.1883,36.1975,36.0967,36.1058,124951.0
2023-05-30 14:10:00,39.38,39.44,39.32,39.43,211407.0,36.1058,36.1608,36.0508,36.1517,211407.0
2023-05-30 14:20:00,39.43,39.47,39.4,39.42,116826.0,36.1517,36.1883,36.1242,36.1425,116826.0
2023-05-30 14:30:00,39.41,39.49,39.4,39.45,151734.0,36.1333,36.2067,36.1242,36.17,151734.0
2023-05-30 14:40:00,39.45,39.46,39.38,39.41,156647.0,36.17,36.1792,36.1058,36.1333,156647.0
2023-05-30 14:50:00,39.41,39.41,39.31,39.32,203090.0,36.1333,36.1333,36.0416,36.0508,203090.0
2023-05-30 15:00:00,39.32,39.36,39.27,39.33,260212.0,36.0508,36.0875,36.005,36.06,260212.0
2023-05-30 15:10:00,39.34,39.41,39.25,39.27,239053.0,36.0692,36.1333,35.9866,36.005,239053.0
2023-05-30 15:20:00,39.28,39.39,39.28,39.31,204633.0,36.0141,36.115,36.0141,36.0416,204633.0
2023-05-30 15:30:00,39.32,39.38,39.31,39.34,153963.0,36.0508,36.1058,36.0416,36.0692,153963.0
2023-05-30 15:40:00,39.34,39.42,39.32,39.41,345663.0,36.0692,36.1425,36.0508,36.1333,345663.0
2023-05-30 15:50:00,39.41,39.43,39.25,39.34,939659.0,36.1333,36.1517,35.9866,36.0692,939659.0
2023-05-31 09:30:00,39.31,39.55,39.3,39.32,136413.0,36.0416,36.2617,36.0325,36.0508,136413.0
2023-05-31 09:40:00,39.31,39.4,39.21,39.33,78672.0,36.0416,36.1242,35.95,36.06,78672.0
2023-05-31 09:50:00,39.33,39.37,39.22,39.23,56216.0,36.06,36.0967,35.9591,35.9683,56216.0
2023-05-31 10:00:00,39.23,39.26,39.14,39.23,67058.0,35.9683,35.9958,35.8858,35.9683,67058.0
2023-05-31 10:10:00,39.23,39.32,39.16,39.32,54884.0,35.9683,36.0508,35.9041,36.0508,54884.0
2023-05-31 10:20:00,39.32,39.36,39.26,39.3,82999.0,36.0508,36.0875,35.9958,36.0325,82999.0
2023-05-31 10:30:00,39.3,39.33,39.18,39.2,54421.0,36.0325,36.06,35.9225,35.9408,54421.0
2023-05-31 10:40:00,39.19,39.19,39.07,39.08,34825.0,35.9316,35.9316,35.8216,35.8308,34825.0
2023-05-31 10:50:00,39.05,39.12,38.95,39.1,50787.0,35.8033,35.8674,35.7116,35.8491,50787.0
2023-05-31 11:00:00,39.1,39.14,39.05,39.09,39818.0,35.8491,35.8858,35.8033,35.8399,39818.0
2023-05-31 11:10:00,39.09,39.17,39.07,39.16,46736.0,35.8399,35.9133,35.8216,35.9041,46736.0
2023-05-31 11:20:00,39.17,39.28,39.15,39.26,25707.0,35.9133,36.0141,35.895,35.9958,25707.0
2023-05-31 11:30:00,39.26,39.35,39.26,39.3,30299.0,35.9958,36.0783,35.9958,36.0325,30299.0
2023-05-31 11:40:00,39.3,39.39,39.3,39.31,39438.0,36.0325,36.115,36.0325,36.0416,39438.0
2023-05-31 11:50:00,39.32,39.4,39.29,39.39,53589.0,36.0508,36.1242,36.0233,36.115,53589.0
2023-05-31 12:00:00,39.4,39.52,39.39,39.51,55751.0,36.1242,36.2342,36.115,36.225,55751.0
2023-05-31 12:10:00,39.51,39.56,39.48,39.55,61328.0,36.225,36.2709,36.1975,36.2617,61328.0
2023-05-31 12:20:00,39.55,39.57,39.51,39.57,66694.0,36.2617,36.28,36.225,36.28,66694.0
2023-05-31 12:30:00,39.56,39.56,39.49,39.49,43589.0,36.2709,36.2709,36.2067,36.2067,43589.0
2023-05-31 12:40:00,39.51,39.59,39.48,39.58,81814.0,36.225,36.2984,36.1975,36.2892,81814.0
2023-05-31 12:50:00,39.57,39.58,39.49,39.55,44206.0,36.28,36.2892,36.2067,36.2617,44206.0
2023-05-31 13:00:00,39.55,39.6,39.53,39.59,34281.0,36.2617,36.3075,36.2434,36.2984,34281.0
2023-05-31 13:10:00,39.59,39.59,39.54,39.55,35703.0,36.2984,36.2984,36.2525,36.2617,35703.0
2023-05-31 13:20:00,39.55,39.56,39.51,39.56,31934.0,36.2617,36.2709,36.225,36.2709,31934.0
2023-05-31 13:30:00,39.55,39.59,39.51,39.58,71887.0,36.2617,36.2984,36.225,36.2892,71887.0
2023-05-31 13:40:00,39.58,39.63,39.58,39.59,74544.0,36.2892,36.335,36.2892,36.2984,74544.0
2023-05-31 13:50:00,39.61,39.64,39.59,39.63,32495.0,36.3167,36.3442,36.2984,36.335,32495.0
2023-05-31 14:00:00,39.63,39.65,39.59,39.62,46084.0,36.335,36.3534,36.2984,36.3259,46084.0
2023-05-31 14:10:00,39.63,39.67,39.62,39.66,63318.0,36.335,36.3717,36.3259,36.3625,63318.0
2023-05-31 14:20:00,39.65,39.69,39.63,39.67,147107.0,36.3534,36.3901,36.335,36.3717,147107.0
2023-05-31 14:30:00,39.66,39.67,39.62,39.65,55026.0,36.3625,36.3717,36.3259,36.3534,55026.0
2023-05-31 14:40:00,39.64,39.65,39.58,39.59,72435.0,36.3442,36.3534,36.2892,36.2984,72435.0
2023-05-31 14:50:00,39.6,39.7,39.59,39.65,124824.0,36.3075,36.3992,36.2984,36.3534,124824.0
2023-05-31 15:00:00,39.66,39.71,39.65,39.71,173205.0,36.3625,36.4084,36.3534,36.4084,173205.0
2023-05-31 15:10:00,39.71,39.75,39.67,39.7,85299.0,36.4084,36.4451,36.3717,36.3992,85299.0
2023-05-31 15:20:00,39.69,39.74,39.66,39.7,96769.0,36.3901,36.4359,36.3625,36.3992,96769.0
2023-05-31 15:30:00,39.7,39.73,39.65,39.68,120959.0,36.3992,36.4267,36.3534,36.3809,120959.0
2023-05-31 15:40:00,39.68,39.71,39.59,39.62,303521.0,36.3809,36.4084,36.2984,36.3259,303521.0
2023-05-31 15:50:00,39.61,39.73,39.6,39.65,1040910.0,36.3167,36.4267,36.3075,36.3534,1040910.0
2023-06-01 09:30:00,39.82,39.87,39.42,39.47,117006.0,36.5092,36.5551,36.1425,36.1883,117006.0
2023-06-01 09:40:00,39.47,39.72,39.34,39.48,132236.0,36.1883,36.4176,36.0692,36.1975,132236.0
2023-06-01 09:50:00,39.47,39.52,39.34,39.37,139439.0,36.1883,36.2342,36.0692,36.0967,139439.0
2023-06-01 10:00:00,39.37,39.62,39.36,39.61,180450.0,36.0967,36.3259,36.0875,36.3167,180450.0
2023-06-01 10:10:00,39.61,39.68,39.56,39.6,205161.0,36.3167,36.3809,36.2709,36.3075,205161.0
2023-06-01 10:20:00,39.61,39.7,39.54,39.56,174609.0,36.3167,36.3992,36.2525,36.2709,174609.0
2023-06-01 10:30:00,39.55,39.59,39.41,39.41,140884.0,36.2617,36.2984,36.1333,36.1333,140884.0
2023-06-01 10:40:00,39.42,39.65,39.42,39.56,179548.0,36.1425,36.3534,36.1425,36.2709,179548.0
2023-06-01 10:50:00,39.56,39.78,39.55,39.72,117336.0,36.2709,36.4726,36.2617,36.4176,117336.0
2023-06-01 11:00:00,39.73,39.78,39.62,39.64,110680.0,36.4267,36.4726,36.3259,36.3442,110680.0
2023-06-01 11:10:00,39.63,39.63,39.51,39.61,165949.0,36.335,36.335,36.225,36.3167,165949.0
2023-06-01 11:20:00,39.61,39.67,39.57,39.62,162460.0,36.3167,36.3717,36.28,36.3259,162460.0
2023-06-01 11:30:00,39.62,39.64,39.58,39.61,60435.0,36.3259,36.3442,36.2892,36.3167,60435.0
2023-06-01 11:40:00,39.61,39.69,39.61,39.64,81087.0,36.3167,36.3901,36.3167,36.3442,81087.0
2023-06-01 11:50:00,39.64,39.64,39.56,39.58,87895.0,36.3442,36.3442,36.2709,36.2892,87895.0
2023-06-01 12:00:00,39.57,39.6,39.52,39.57,51058.0,36.28,36.3075,36.2342,36.28,51058.0
2023-06-01 12:10:00,39.57,39.61,39.54,39.59,89144.0,36.28,36.3167,36.2525,36.2984,89144.0
2023-06-01 12:20:00,39.59,39.63,39.54,39.57,64079.0,36.2984,36.335,36.2525,36.28,64079.0
2023-06-01 12:30:00,39.57,39.59,39.46,39.46,73156.0,36.28,36.2984,36.1792,36.1792,73156.0
2023-06-01 12:40:00,39.45,39.46,39.39,39.44,42302.0,36.17,36.1792,36.115,36.1608,42302.0
2023-06-01 12:50:00,39.44,39.45,39.35,39.35,40559.0,36.1608,36.17,36.0783,36.0783,40559.0
2023-06-01 13:00:00,39.34,39.42,39.32,39.32,80115.0,36.0692,36.1425,36.0508,36.0508,80115.0
2023-06-01 13:10:00,39.31,39.48,39.29,39.44,68697.0,36.0416,36.1975,36.0233,36.1608,68697.0
2023-06-01 13:20:00,39.45,39.48,39.39,39.43,57758.0,36.17,36.1975,36.115,36.1517,57758.0
2023-06-01 13:30:00,39.43,39.43,39.28,39.3,49413.0,36.1517,36.1517,36.0141,36.0325,49413.0
2023-06-01 13:40:00,39.3,39.36,39.27,39.31,76863.0,36.0325,36.0875,36.005,36.0416,76863.0
2023-06-01 13:50:00,39.32,39.35,39.24,39.27,232268.0,36.0508,36.0783,35.9775,36.005,232268.0
2023-06-01 14:00:00,39.28,39.37,39.2,39.37,141509.0,36.0141,36.0967,35.9408,36.0967,141509.0
2023-06-01 14:10:00,39.37,39.43,39.34,39.38,106303.0,36.0967,36.1517,36.0692,36.1058,106303.0
2023-06-01 14:20:00,39.38,39.38,39.29,39.3,39403.0,36.1058,36.1058,36.0233,36.0325,39403.0
2023-06-01 14:30:00,39.3,39.34,39.27,39.33,42790.0,36.0325,36.0692,36.005,36.06,42790.0
2023-06-01 14:40:00,39.33,39.4,39.3,39.36,52240.0,36.06,36.1242,36.0325,36.0875,52240.0
2023-06-01 14:50:00,39.37,39.38,39.31,39.36,39424.0,36.0967,36.1058,36.0416,36.0875,39424.0
2023-06-01 15:00:00,39.36,39.47,39.34,39.39,89763.0,36.0875,36.1883,36.0692,36.115,89763.0
2023-06-01 15:10:00,39.39,39.49,39.36,39.44,213472.0,36.115,36.2067,36.0875,36.1608,213472.0
2023-06-01 15:20:00,39.43,39.52,39.43,39.47,117680.0,36.1517,36.2342,36.1517,36.1883,117680.0
2023-06-01 15:30:00,39.48,39.49,39.36,39.37,128828.0,36.1975,36.2067,36.0875,36.0967,128828.0
2023-06-01 15:40:00,39.36,39.54,39.36,39.54,178623.0,36.0875,36.2525,36.0875,36.2525,178623.0
2023-06-01 15:50:00,39.53,39.54,39.33,39.47,726059.0,36.2434,36.2525,36.06,36.1883,726059.0
2023-06-02 09:30:00,39.3,39.4,39.0,39.23,214833.0,36.0325,36.1242,35.7574,35.9683,214833.0
2023-06-02 09:40:00,39.24,39.47,39.24,39.32,124118.0,35.9775,36.1883,35.9775,36.0508,124118.0
2023-06-02 09:50:00,39.32,39.42,39.24,39.3,159721.0,36.0508,36.1425,35.9775,36.0325,159721.0
2023-06-02 10:00:00,39.3,39.34,39.18,39.25,290705.0,36.0325,36.0692,35.9225,35.9866,290705.0
2023-06-02 10:10:00,39.25,39.36,39.24,39.31,86511.0,35.9866,36.0875,35.9775,36.0416,86511.0
2023-06-02 10:20:00,39.32,39.4,39.28,39.39,176604.0,36.0508,36.1242,36.0141,36.115,176604.0
2023-06-02 10:30:00,39.39,39.65,39.37,39.59,91190.0,36.115,36.3534,36.0967,36.2984,91190.0
2023-06-02 10:40:00,39.59,39.61,39.46,39.59,70246.0,36.2984,36.3167,36.1792,36.2984,70246.0
2023-06-02 10:50:00,39.59,39.69,39.58,39.64,93369.0,36.2984,36.3901,36.2892,36.3442,93369.0
2023-06-02 11:00:00,39.63,39.85,39.61,39.83,78240.0,36.335,36.5368,36.3167,36.5184,78240.0
2023-06-02 11:10:00,39.83,39.87,39.7,39.86,89643.0,36.5184,36.5551,36.3992,36.5459,89643.0
2023-06-02 11:20:00,39.87,39.91,39.82,39.87,58721.0,36.5551,36.5918,36.5092,36.5551,58721.0
2023-06-02 11:30:00,39.85,39.88,39.82,39.85,36430.0,36.5368,36.5643,36.5092,36.5368,36430.0
2023-06-02 11:40:00,39.85,39.88,39.81,39.87,34519.0,36.5368,36.5643,36.5001,36.5551,34519.0
2023-06-02 11:50:00,39.88,39.95,39.87,39.95,41999.0,36.5643,36.6284,36.5551,36.6284,41999.0
2023-06-02 12:00:00,39.96,40.02,39.91,39.98,42234.0,36.6376,36.6926,36.5918,36.6559,42234.0
2023-06-02 12:10:00,39.99,39.99,39.89,39.89,70138.0,36.6651,36.6651,36.5734,36.5734,70138.0
2023-06-02 12:20:00,39.89,39.93,39.82,39.83,67354.0,36.5734,36.6101,36.5092,36.5184,67354.0
2023-06-02 12:30:00,39.82,39.82,39.72,39.75,71408.0,36.5092,36.5092,36.4176,36.4451,71408.0
2023-06-02 12:40:00,39.75,39.92,39.74,39.91,162504.0,36.4451,36.6009,36.4359,36.5918,162504.0
2023-06-02 12:50:00,39.9,39.9,39.81,39.86,38786.0,36.5826,36.5826,36.5001,36.5459,38786.0
2023-06-02 13:00:00,39.85,39.88,39.82,39.82,34604.0,36.5368,36.5643,36.5092,36.5092,34604.0
2023-06-02 13:10:00,39.81,39.87,39.79,39.84,65683.0,36.5001,36.5551,36.4817,36.5276,65683.0
2023-06-02 13:20:00,39.85,39.87,39.79,39.8,37348.0,36.5368,36.5551,36.4817,36.4909,37348.0
2023-06-02 13:30:00,39.81,39.85,39.75,39.76,43936.0,36.5001,36.5368,36.4451,36.4542,43936.0
2023-06-02 13:40:00,39.75,39.82,39.71,39.82,49762.0,36.4451,36.5092,36.4084,36.5092,49762.0
2023-06-02 13:50:00,39.82,39.83,39.75,39.78,72244.0,36.5092,36.5184,36.4451,36.4726,72244.0
2023-06-02 14:00:00,39.77,39.82,39.69,39.7,57157.0,36.4634,36.5092,36.3901,36.3992,57157.0
2023-06-02 14:10:00,39.69,39.82,39.69,39.77,52609.0,36.3901,36.5092,36.3901,36.4634,52609.0
2023-06-02 14:20:00,39.77,39.84,39.77,39.83,34321.0,36.4634,36.5276,36.4634,36.5184,34321.0
2023-06-02 14:30:00,39.83,39.83,39.76,39.79,35415.0,36.5184,36.5184,36.4542,36.4817,35415.0
2023-06-02 14:40:00,39.79,39.82,39.76,39.8,67825.0,36.4817,36.5092,36.4542,36.4909,67825.0
2023-06-02 14:50:00,39.8,39.8,39.68,39.73,126779.0,36.4909,36.4909,36.3809,36.4267,126779.0
2023-06-02 15:00:00,39.73,39.81,39.73,39.74,46617.0,36.4267,36.5001,36.4267,36.4359,46617.0
2023-06-02 15:10:00,39.75,39.81,39.73,39.79,47111.0,36.4451,36.5001,36.4267,36.4817,47111.0
2023-06-02 15:20:00,39.78,39.79,39.68,39.7,72905.0,36.4726,36.4817,36.3809,36.3992,72905.0
2023-06-02 15:30:00,39.7,39.73,39.66,39.69,113789.0,36.3992,36.4267,36.3625,36.3901,113789.0
2023-06-02 15:40:00,39.69,39.72,39.61,39.7,205216.0,36.3901,36.4176,36.3167,36.3992,205216.0
2023-06-02 15:50:00,39.71,39.74,39.68,39.68,430309.0,36.4084,36.4359,36.3809,36.3809,430309.0
2023-06-05 09:30:00,39.73,40.02,39.7,39.96,112932.0,36.4267,36.6926,36.3992,36.6376,112932.0
2023-06-05 09:40:00,39.95,40.11,39.9,40.09,83069.0,36.6284,36.7751,36.5826,36.7568,83069.0
2023-06-05 09:50:00,40.09,40.28,40.06,40.23,70075.0,36.7568,36.931,36.7293,36.8852,70075.0
2023-06-05 10:00:00,40.26,40.31,40.1,40.17,61420.0,36.9127,36.9585,36.766,36.8301,61420.0
2023-06-05 10:10:00,40.16,40.31,40.14,40.2,64122.0,36.821,36.9585,36.8026,36.8577,64122.0
2023-06-05 10:20:00,40.21,40.32,40.13,40.27,121197.0,36.8668,36.9677,36.7935,36.9218,121197.0
2023-06-05 10:30:00,40.27,40.32,40.16,40.26,75973.0,36.9218,36.9677,36.821,36.9127,75973.0
2023-06-05 10:40:00,40.25,40.32,40.23,40.26,73026.0,36.9035,36.9677,36.8852,36.9127,73026.0
2023-06-05 10:50:00,40.26,40.29,40.1,40.16,49034.0,36.9127,36.9402,36.766,36.821,49034.0
2023-06-05 11:00:00,40.17,40.17,40.11,40.15,52439.0,36.8301,36.8301,36.7751,36.8118,52439.0
2023-06-05 11:10:00,40.15,40.19,40.06,40.11,58660.0,36.8118,36.8485,36.7293,36.7751,58660.0
2023-06-05 11:20:00,40.11,40.12,40.03,40.09,50634.0,36.7751,36.7843,36.7018,36.7568,50634.0
2023-06-05 11:30:00,40.09,40.14,40.08,40.09,67766.0,36.7568,36.8026,36.7476,36.7568,67766.0
2023-06-05 11:40:00,40.08,40.08,40.02,40.04,39786.0,36.7476,36.7476,36.6926,36.711,39786.0
2023-06-05 11:50:00,40.04,40.09,40.03,40.04,43880.0,36.711,36.7568,36.7018,36.711,43880.0
2023-06-05 12:00:00,40.04,40.07,40.01,40.07,40786.0,36.711,36.7385,36.6834,36.7385,40786.0
2023-06-05 12:10:00,40.06,40.14,40.05,40.06,77718.0,36.7293,36.8026,36.7201,36.7293,77718.0
2023-06-05 12:20:00,40.07,40.08,40.01,40.03,59633.0,36.7385,36.7476,36.6834,36.7018,59633.0
2023-06-05 12:30:00,40.04,40.05,39.94,39.96,39360.0,36.711,36.7201,36.6193,36.6376,39360.0
2023-06-05 12:40:00,39.95,40.02,39.94,40.01,41426.0,36.6284,36.6926,36.6193,36.6834,41426.0
2023-06-05 12:50:00,40.01,40.02,39.93,39.97,30769.0,36.6834,36.6926,36.6101,36.6468,30769.0
2023-06-05 13:00:00,39.97,39.97,39.9,39.95,28410.0,36.6468,36.6468,36.5826,36.6284,28410.0
2023-06-05 13:10:00,39.95,39.95,39.84,39.91,56810.0,36.6284,36.6284,36.5276,36.5918,56810.0
2023-06-05 13:20:00,39.91,39.93,39.86,39.88,38187.0,36.5918,36.6101,36.5459,36.5643,38187.0
2023-06-05 13:30:00,39.86,39.88,39.8,39.88,43156.0,36.5459,36.5643,36.4909,36.5643,43156.0
2023-06-05 13:40:00,39.88,39.97,39.85,39.95,41934.0,36.5643,36.6468,36.5368,36.6284,41934.0
2023-06-05 13:50:00,39.94,39.98,39.92,39.94,27160.0,36.6193,36.6559,36.6009,36.6193,27160.0
2023-06-05 14:00:00,39.93,39.94,39.9,39.94,43700.0,36.6101,36.6193,36.5826,36.6193,43700.0
2023-06-05 14:10:00,39.93,39.95,39.89,39.94,50120.0,36.6101,36.6284,36.5734,36.6193,50120.0
2023-06-05 14:20:00,39.93,39.93,39.84,39.9,59962.0,36.6101,36.6101,36.5276,36.5826,59962.0
2023-06-05 14:30:00,39.9,39.93,39.81,39.84,101646.0,36.5826,36.6101,36.5001,36.5276,101646.0
2023-06-05 14:40:00,39.84,39.87,39.81,39.87,49620.0,36.5276,36.5551,36.5001,36.5551,49620.0
2023-06-05 14:50:00,39.87,39.9,39.83,39.86,48343.0,36.5551,36.5826,36.5184,36.5459,48343.0
2023-06-05 15:00:00,39.86,39.89,39.81,39.85,76560.0,36.5459,36.5734,36.5001,36.5368,76560.0
2023-06-05 15:10:00,39.86,39.91,39.86,39.88,77910.0,36.5459,36.5918,36.5459,36.5643,77910.0
2023-06-05 15:20:00,39.89,39.92,39.87,39.89,87143.0,36.5734,36.6009,36.5551,36.5734,87143.0
2023-06-05 15:30:00,39.89,39.95,39.87,39.95,93574.0,36.5734,36.6284,36.5551,36.6284,93574.0
2023-06-05 15:40:00,39.95,40.02,39.94,40.01,149001.0,36.6284,36.6926,36.6193,36.6834,149001.0
2023-06-05 15:50:00,40.0,40.03,39.95,39.99,398321.0,36.6743,36.7018,36.6284,36.6651,398321.0
2023-06-06 09:30:00,40.04,40.21,39.98,40.02,127981.0,36.711,36.8668,36.6559,36.6926,127981.0
2023-06-06 09:40:00,40.02,40.09,39.85,39.98,80022.0,36.6926,36.7568,36.5368,36.6559,80022.0
2023-06-06 09:50:00,39.98,40.06,39.88,39.92,71405.0,36.6559,36.7293,36.5643,36.6009,71405.0
2023-06-06 10:00:00,39.91,40.03,39.91,40.03,43944.0,36.5918,36.7018,36.5918,36.7018,43944.0
2023-06-06 10:10:00,40.04,40.11,40.02,40.06,49548.0,36.711,36.7751,36.6926,36.7293,49548.0
2023-06-06 10:20:00,40.07,40.07,39.96,40.05,71040.0,36.7385,36.7385,36.6376,36.7201,71040.0
2023-06-06 10:30:00,40.06,40.12,40.02,40.03,38495.0,36.7293,36.7843,36.6926,36.7018,38495.0
2023-06-06 10:40:00,40.02,40.1,40.0,40.02,48430.0,36.6926,36.766,36.6743,36.6926,48430.0
2023-06-06 10:50:00,40.02,40.05,39.89,39.9,53254.0,36.6926,36.7201,36.5734,36.5826,53254.0
2023-06-06 11:00:00,39.91,40.02,39.89,39.99,41856.0,36.5918,36.6926,36.5734,36.6651,41856.0
2023-06-06 11:10:00,39.99,39.99,39.87,39.96,48210.0,36.6651,36.6651,36.5551,36.6376,48210.0
2023-06-06 11:20:00,39.95,40.03,39.93,40.02,50339.0,36.6284,36.7018,36.6101,36.6926,50339.0
2023-06-06 11:30:00,40.03,40.03,39.92,40.02,38420.0,36.7018,36.7018,36.6009,36.6926,38420.0
2023-06-06 11:40:00,40.02,40.11,39.98,40.11,43038.0,36.6926,36.7751,36.6559,36.7751,43038.0
2023-06-06 11:50:00,40.11,40.17,40.02,40.02,51125.0,36.7751,36.8301,36.6926,36.6926,51125.0
2023-06-06 12:00:00,40.01,40.04,40.0,40.02,32942.0,36.6834,36.711,36.6743,36.6926,32942.0
2023-06-06 12:10:00,40.03,40.06,40.01,40.02,32958.0,36.7018,36.7293,36.6834,36.6926,32958.0
2023-06-06 12:20:00,40.02,40.06,40.01,40.02,38431.0,36.6926,36.7293,36.6834,36.6926,38431.0
2023-06-06 12:30:00,40.02,40.07,40.01,40.07,25320.0,36.6926,36.7385,36.6834,36.7385,25320.0
2023-06-06 12:40:00,40.07,40.1,40.05,40.05,33590.0,36.7385,36.766,36.7201,36.7201,33590.0
2023-06-06 12:50:00,40.05,40.11,40.05,40.09,31846.0,36.7201,36.7751,36.7201,36.7568,31846.0
2023-06-06 13:00:00,40.09,40.1,40.02,40.06,36140.0,36.7568,36.766,36.6926,36.7293,36140.0
2023-06-06 13:10:00,40.07,40.09,40.02,40.02,111304.0,36.7385,36.7568,36.6926,36.6926,111304.0
2023-06-06 13:20:00,40.03,40.05,39.95,39.96,45076.0,36.7018,36.7201,36.6284,36.6376,45076.0
2023-06-06 13:30:00,39.96,39.96,39.89,39.94,50190.0,36.6376,36.6376,36.5734,36.6193,50190.0
2023-06-06 13:40:00,39.94,39.96,39.9,39.9,31462.0,36.6193,36.6376,36.5826,36.5826,31462.0
2023-06-06 13:50:00,39.91,39.91,39.82,39.87,45723.0,36.5918,36.5918,36.5092,36.5551,45723.0
2023-06-06 14:00:00,39.87,39.9,39.86,39.88,29380.0,36.5551,36.5826,36.5459,36.5643,29380.0
2023-06-06 14:10:00,39.88,39.92,39.88,39.9,25119.0,36.5643,36.6009,36.5643,36.5826,25119.0
2023-06-06 14:20:00,39.9,39.93,39.86,39.89,32839.0,36.5826,36.6101,36.5459,36.5734,32839.0
2023-06-06 14:30:00,39.88,39.96,39.8,39.86,555395.0,36.5643,36.6376,36.4909,36.5459,555395.0
2023-06-06 14:40:00,39.87,39.96,39.86,39.96,54137.0,36.5551,36.6376,36.5459,36.6376,54137.0
2023-06-06 14:50:00,39.96,39.97,39.91,39.94,99194.0,36.6376,36.6468,36.5918,36.6193,99194.0
2023-06-06 15:00:00,39.94,39.98,39.9,39.94,100649.0,36.6193,36.6559,36.5826,36.6193,100649.0
2023-06-06 15:10:00,39.94,40.01,39.92,39.97,152517.0,36.6193,36.6834,36.6009,36.6468,152517.0
2023-06-06 15:20:00,39.97,39.98,39.92,39.93,175600.0,36.6468,36.6559,36.6009,36.6101,175600.0
2023-06-06 15:30:00,39.94,39.99,39.86,39.87,233559.0,36.6193,36.6651,36.5459,36.5551,233559.0
2023-06-06 15:40:00,39.86,39.94,39.75,39.94,1289586.0,36.5459,36.6193,36.4451,36.6193,1289586.0
2023-06-06 15:50:00,39.94,39.94,39.72,39.74,825982.0,36.6193,36.6193,36.4176,36.4359,825982.0
2023-06-07 09:30:00,39.8,39.87,39.52,39.72,163848.0,36.4909,36.5551,36.2342,36.4176,163848.0
2023-06-07 09:40:00,39.72,39.79,39.59,39.71,100656.0,36.4176,36.4817,36.2984,36.4084,100656.0
2023-06-07 09:50:00,39.72,39.84,39.71,39.79,53690.0,36.4176,36.5276,36.4084,36.4817,53690.0
2023-06-07 10:00:00,39.79,39.87,39.76,39.82,82000.0,36.4817,36.5551,36.4542,36.5092,82000.0
2023-06-07 10:10:00,39.82,39.92,39.81,39.84,156454.0,36.5092,36.6009,36.5001,36.5276,156454.0
2023-06-07 10:20:00,39.85,39.95,39.83,39.9,124939.0,36.5368,36.6284,36.5184,36.5826,124939.0
2023-06-07 10:30:00,39.9,39.95,39.83,39.91,332662.0,36.5826,36.6284,36.5184,36.5918,332662.0
2023-06-07 10:40:00,39.9,40.13,39.9,40.02,245909.0,36.5826,36.7935,36.5826,36.6926,245909.0
2023-06-07 10:50:00,40.02,40.3,40.02,40.27,105626.0,36.6926,36.9493,36.6926,36.9218,105626.0
2023-06-07 11:00:00,40.26,40.26,40.15,40.18,50532.0,36.9127,36.9127,36.8118,36.8393,50532.0
2023-06-07 11:10:00,40.18,40.3,40.11,40.11,56435.0,36.8393,36.9493,36.7751,36.7751,56435.0
2023-06-07 11:20:00,40.11,40.11,40.04,40.08,41810.0,36.7751,36.7751,36.711,36.7476,41810.0
2023-06-07 11:30:00,40.08,40.18,40.07,40.18,56432.0,36.7476,36.8393,36.7385,36.8393,56432.0
2023-06-07 11:40:00,40.18,40.21,40.12,40.14,47551.0,36.8393,36.8668,36.7843,36.8026,47551.0
2023-06-07 11:50:00,40.13,40.15,40.09,40.12,50316.0,36.7935,36.8118,36.7568,36.7843,50316.0
2023-06-07 12:00:00,40.12,40.22,40.09,40.19,66506.0,36.7843,36.876,36.7568,36.8485,66506.0
2023-06-07 12:10:00,40.19,40.29,40.14,40.29,69260.0,36.8485,36.9402,36.8026,36.9402,69260.0
2023-06-07 12:20:00,40.29,40.36,40.28,40.36,47332.0,36.9402,37.0043,36.931,37.0043,47332.0
2023-06-07 12:30:00,40.35,40.35,40.28,40.3,35713.0,36.9952,36.9952,36.931,36.9493,35713.0
2023-06-07 12:40:00,40.3,40.32,40.24,40.26,42222.0,36.9493,36.9677,36.8943,36.9127,42222.0
2023-06-07 12:50:00,40.26,40.32,40.24,40.32,71792.0,36.9127,36.9677,36.8943,36.9677,71792.0
2023-06-07 13:00:00,40.32,40.32,40.22,40.23,47691.0,36.9677,36.9677,36.876,36.8852,47691.0
2023-06-07 13:10:00,40.24,40.33,40.22,40.32,46878.0,36.8943,36.9768,36.876,36.9677,46878.0
2023-06-07 13:20:00,40.32,40.37,40.28,40.32,59129.0,36.9677,37.0135,36.931,36.9677,59129.0
2023-06-07 13:30:00,40.32,40.32,40.25,40.3,59176.0,36.9677,36.9677,36.9035,36.9493,59176.0
2023-06-07 13:40:00,40.3,40.37,40.3,40.34,54902.0,36.9493,37.0135,36.9493,36.986,54902.0
2023-06-07 13:50:00,40.33,40.34,40.27,40.32,34099.0,36.9768,36.986,36.9218,36.9677,34099.0
2023-06-07 14:00:00,40.32,40.38,40.31,40.36,30833.0,36.9677,37.0227,36.9585,37.0043,30833.0
2023-06-07 14:10:00,40.35,40.36,40.25,40.27,50648.0,36.9952,37.0043,36.9035,36.9218,50648.0
2023-06-07 14:20:00,40.27,40.37,40.27,40.36,34084.0,36.9218,37.0135,36.9218,37.0043,34084.0
2023-06-07 14:30:00,40.36,40.39,40.33,40.38,34983.0,37.0043,37.0319,36.9768,37.0227,34983.0
2023-06-07 14:40:00,40.38,40.4,40.34,40.4,37589.0,37.0227,37.041,36.986,37.041,37589.0
2023-06-07 14:50:00,40.39,40.4,40.35,40.37,39972.0,37.0319,37.041,36.9952,37.0135,39972.0
2023-06-07 15:00:00,40.38,40.43,40.37,40.43,41028.0,37.0227,37.0685,37.0135,37.0685,41028.0
2023-06-07 15:10:00,40.41,40.48,40.38,40.48,91651.0,37.0502,37.1144,37.0227,37.1144,91651.0
2023-06-07 15:20:00,40.48,40.5,40.41,40.44,77003.0,37.1144,37.1327,37.0502,37.0777,77003.0
2023-06-07 15:30:00,40.43,40.5,40.42,40.45,69674.0,37.0685,37.1327,37.0594,37.0869,69674.0
2023-06-07 15:40:00,40.45,40.5,40.37,40.4,677158.0,37.0869,37.1327,37.0135,37.041,677158.0
2023-06-07 15:50:00,40.4,40.42,40.24,40.36,670766.0,37.041,37.0594,36.8943,37.0043,670766.0
2023-06-08 09:30:00,39.85,40.13,39.8,39.98,259541.0,36.5368,36.7935,36.4909,36.6559,259541.0
2023-06-08 09:40:00,39.98,40.05,39.73,39.99,325376.0,36.6559,36.7201,36.4267,36.6651,325376.0
2023-06-08 09:50:00,39.98,40.11,39.93,39.97,92711.0,36.6559,36.7751,36.6101,36.6468,92711.0
2023-06-08 10:00:00,39.98,40.07,39.94,40.04,72454.0,36.6559,36.7385,36.6193,36.711,72454.0
2023-06-08 10:10:00,40.03,40.16,40.02,40.16,49224.0,36.7018,36.821,36.6926,36.821,49224.0
2023-06-08 10:20:00,40.16,40.17,40.09,40.15,45086.0,36.821,36.8301,36.7568,36.8118,45086.0
2023-06-08 10:30:00,40.16,40.18,40.1,40.15,50986.0,36.821,36.8393,36.766,36.8118,50986.0
2023-06-08 10:40:00,40.16,40.16,40.05,40.09,41909.0,36.821,36.821,36.7201,36.7568,41909.0
2023-06-08 10:50:00,40.09,40.11,40.02,40.08,45118.0,36.7568,36.7751,36.6926,36.7476,45118.0
2023-06-08 11:00:00,40.09,40.09,39.98,40.03,32718.0,36.7568,36.7568,36.6559,36.7018,32718.0
2023-06-08 11:10:00,40.04,40.09,39.98,40.0,41488.0,36.711,36.7568,36.6559,36.6743,41488.0
2023-06-08 11:20:00,40.0,40.01,39.96,39.98,46993.0,36.6743,36.6834,36.6376,36.6559,46993.0
2023-06-08 11:30:00,39.98,40.02,39.95,39.98,35036.0,36.6559,36.6926,36.6284,36.6559,35036.0
2023-06-08 11:40:00,39.99,40.0,39.91,39.93,34164.0,36.6651,36.6743,36.5918,36.6101,34164.0
2023-06-08 11:50:00,39.93,39.93,39.81,39.83,77949.0,36.6101,36.6101,36.5001,36.5184,77949.0
2023-06-08 12:00:00,39.84,39.89,39.82,39.89,46871.0,36.5276,36.5734,36.5092,36.5734,46871.0
2023-06-08 12:10:00,39.9,39.93,39.82,39.89,77235.0,36.5826,36.6101,36.5092,36.5734,77235.0
2023-06-08 12:20:00,39.88,39.92,39.8,39.9,85948.0,36.5643,36.6009,36.4909,36.5826,85948.0
2023-06-08 12:30:00,39.89,39.99,39.89,39.93,43476.0,36.5734,36.6651,36.5734,36.6101,43476.0
2023-06-08 12:40:00,39.94,40.0,39.93,39.98,45689.0,36.6193,36.6743,36.6101,36.6559,45689.0
2023-06-08 12:50:00,39.98,40.02,39.97,40.0,46366.0,36.6559,36.6926,36.6468,36.6743,46366.0
2023-06-08 13:00:00,39.99,40.03,39.97,39.98,46599.0,36.6651,36.7018,36.6468,36.6559,46599.0
2023-06-08 13:10:00,39.98,39.98,39.89,39.97,573663.0,36.6559,36.6559,36.5734,36.6468,573663.0
2023-06-08 13:20:00,39.96,40.02,39.92,39.95,71486.0,36.6376,36.6926,36.6009,36.6284,71486.0
2023-06-08 13:30:00,39.95,39.97,39.76,39.77,172372.0,36.6284,36.6468,36.4542,36.4634,172372.0
2023-06-08 13:40:00,39.78,39.92,39.77,39.91,84532.0,36.4726,36.6009,36.4634,36.5918,84532.0
2023-06-08 13:50:00,39.91,39.91,39.83,39.91,64075.0,36.5918,36.5918,36.5184,36.5918,64075.0
2023-06-08 14:00:00,39.91,39.91,39.79,39.79,91235.0,36.5918,36.5918,36.4817,36.4817,91235.0
2023-06-08 14:10:00,39.8,39.92,39.76,39.89,177134.0,36.4909,36.6009,36.4542,36.5734,177134.0
2023-06-08 14:20:00,39.9,39.99,39.89,39.98,104331.0,36.5826,36.6651,36.5734,36.6559,104331.0
2023-06-08 14:30:00,39.98,40.03,39.97,39.98,85265.0,36.6559,36.7018,36.6468,36.6559,85265.0
2023-06-08 14:40:00,39.99,40.05,39.99,40.03,115806.0,36.6651,36.7201,36.6651,36.7018,115806.0
2023-06-08 14:50:00,40.02,40.04,39.97,40.0,150889.0,36.6926,36.711,36.6468,36.6743,150889.0
2023-06-08 15:00:00,40.01,40.07,39.97,40.07,788095.0,36.6834,36.7385,36.6468,36.7385,788095.0
2023-06-08 15:10:00,40.07,40.15,40.04,40.09,101741.0,36.7385,36.8118,36.711,36.7568,101741.0
2023-06-08 15:20:00,40.09,40.17,40.07,40.16,93831.0,36.7568,36.8301,36.7385,36.821,93831.0
2023-06-08 15:30:00,40.16,40.18,40.12,40.18,114579.0,36.821,36.8393,36.7843,36.8393,114579.0
2023-06-08 15:40:00,40.18,40.34,40.18,40.32,190683.0,36.8393,36.986,36.8393,36.9677,190683.0
2023-06-08 15:50:00,40.31,40.31,40.1,40.14,1195144.0,36.9585,36.9585,36.766,36.8026,1195144.0
2023-06-09 09:30:00,40.2,40.3,40.03,40.26,211902.0,36.8577,36.9493,36.7018,36.9127,211902.0
2023-06-09 09:40:00,40.26,40.26,39.91,40.03,93937.0,36.9127,36.9127,36.5918,36.7018,93937.0
2023-06-09 09:50:00,40.06,40.13,39.91,39.93,196831.0,36.7293,36.7935,36.5918,36.6101,196831.0
2023-06-09 10:00:00,39.92,40.12,39.89,40.01,198670.0,36.6009,36.7843,36.5734,36.6834,198670.0
2023-06-09 10:10:00,40.02,40.1,39.98,40.01,107044.0,36.6926,36.766,36.6559,36.6834,107044.0
2023-06-09 10:20:00,40.01,40.08,39.98,40.07,78984.0,36.6834,36.7476,36.6559,36.7385,78984.0
2023-06-09 10:30:00,40.08,40.18,40.02,40.09,218709.0,36.7476,36.8393,36.6926,36.7568,218709.0
2023-06-09 10:40:00,40.09,40.19,40.09,40.1,212017.0,36.7568,36.8485,36.7568,36.766,212017.0
2023-06-09 10:50:00,40.09,40.1,40.0,40.05,93182.0,36.7568,36.766,36.6743,36.7201,93182.0
2023-06-09 11:00:00,40.05,40.19,40.05,40.14,98802.0,36.7201,36.8485,36.7201,36.8026,98802.0
2023-06-09 11:10:00,40.14,40.14,40.08,40.09,52836.0,36.8026,36.8026,36.7476,36.7568,52836.0
2023-06-09 11:20:00,40.09,40.09,39.89,39.94,112643.0,36.7568,36.7568,36.5734,36.6193,112643.0
2023-06-09 11:30:00,39.94,40.02,39.9,40.02,96381.0,36.6193,36.6926,36.5826,36.6926,96381.0
2023-06-09 11:40:00,40.04,40.15,40.02,40.14,73565.0,36.711,36.8118,36.6926,36.8026,73565.0
2023-06-09 11:50:00,40.14,40.18,40.09,40.11,51965.0,36.8026,36.8393,36.7568,36.7751,51965.0
2023-06-09 12:00:00,40.1,40.17,40.03,40.15,80228.0,36.766,36.8301,36.7018,36.8118,80228.0
2023-06-09 12:10:00,40.15,40.32,40.15,40.29,128043.0,36.8118,36.9677,36.8118,36.9402,128043.0
2023-06-09 12:20:00,40.29,40.3,40.22,40.26,75348.0,36.9402,36.9493,36.876,36.9127,75348.0
2023-06-09 12:30:00,40.26,40.3,40.24,40.3,66934.0,36.9127,36.9493,36.8943,36.9493,66934.0
2023-06-09 12:40:00,40.3,40.35,40.25,40.26,114817.0,36.9493,36.9952,36.9035,36.9127,114817.0
2023-06-09 12:50:00,40.27,40.27,40.21,40.24,60435.0,36.9218,36.9218,36.8668,36.8943,60435.0
2023-06-09 13:00:00,40.24,40.27,40.22,40.24,53875.0,36.8943,36.9218,36.876,36.8943,53875.0
2023-06-09 13:10:00,40.24,40.26,40.21,40.23,43211.0,36.8943,36.9127,36.8668,36.8852,43211.0
2023-06-09 13:20:00,40.23,40.23,40.17,40.19,35453.0,36.8852,36.8852,36.8301,36.8485,35453.0
2023-06-09 13:30:00,40.19,40.27,40.18,40.26,45420.0,36.8485,36.9218,36.8393,36.9127,45420.0
2023-06-09 13:40:00,40.25,40.25,40.17,40.19,36989.0,36.9035,36.9035,36.8301,36.8485,36989.0
2023-06-09 13:50:00,40.19,40.23,40.15,40.22,44858.0,36.8485,36.8852,36.8118,36.876,44858.0
2023-06-09 14:00:00,40.22,40.26,40.2,40.25,38675.0,36.876,36.9127,36.8577,36.9035,38675.0
2023-06-09 14:10:00,40.25,40.25,40.18,40.2,58421.0,36.9035,36.9035,36.8393,36.8577,58421.0
2023-06-09 14:20:00,40.2,40.21,40.15,40.15,50217.0,36.8577,36.8668,36.8118,36.8118,50217.0
2023-06-09 14:30:00,40.16,40.21,40.15,40.16,48136.0,36.821,36.8668,36.8118,36.821,48136.0
2023-06-09 14:40:00,40.16,40.18,40.14,40.15,34448.0,36.821,36.8393,36.8026,36.8118,34448.0
2023-06-09 14:50:00,40.14,40.2,40.12,40.19,39407.0,36.8026,36.8577,36.7843,36.8485,39407.0
2023-06-09 15:00:00,40.19,40.23,40.12,40.13,55517.0,36.8485,36.8852,36.7843,36.7935,55517.0
2023-06-09 15:10:00,40.12,40.16,40.11,40.15,44127.0,36.7843,36.821,36.7751,36.8118,44127.0
2023-06-09 15:20:00,40.14,40.18,40.1,40.11,48634.0,36.8026,36.8393,36.766,36.7751,48634.0
2023-06-09 15:30:00,40.11,40.12,40.05,40.07,84568.0,36.7751,36.7843,36.7201,36.7385,84568.0
2023-06-09 15:40:00,40.07,40.12,40.06,40.08,86692.0,36.7385,36.7843,36.7293,36.7476,86692.0
2023-06-09 15:50:00,40.08,40.1,40.03,40.09,420094.0,36.7476,36.766,36.7018,36.7568,420094.0
2023-06-12 09:30:00,40.09,40.18,39.94,40.02,100363.0,36.7568,36.8393,36.6193,36.6926,100363.0
2023-06-12 09:40:00,40.06,40.09,39.85,39.96,56114.0,36.7293,36.7568,36.5368,36.6376,56114.0
2023-06-12 09:50:00,39.98,40.04,39.81,39.82,61884.0,36.6559,36.711,36.5001,36.5092,61884.0
2023-06-12 10:00:00,39.83,39.94,39.8,39.93,37973.0,36.5184,36.6193,36.4909,36.6101,37973.0
2023-06-12 10:10:00,39.94,40.01,39.88,39.98,96444.0,36.6193,36.6834,36.5643,36.6559,96444.0
2023-06-12 10:20:00,39.98,39.98,39.89,39.94,55196.0,36.6559,36.6559,36.5734,36.6193,55196.0
2023-06-12 10:30:00,39.95,40.07,39.95,40.02,50258.0,36.6284,36.7385,36.6284,36.6926,50258.0
2023-06-12 10:40:00,40.03,40.05,39.99,40.02,38557.0,36.7018,36.7201,36.6651,36.6926,38557.0
2023-06-12 10:50:00,40.02,40.08,39.99,40.07,36017.0,36.6926,36.7476,36.6651,36.7385,36017.0
2023-06-12 11:00:00,40.07,40.18,40.07,40.15,96249.0,36.7385,36.8393,36.7385,36.8118,96249.0
2023-06-12 11:10:00,40.15,40.18,40.03,40.05,62022.0,36.8118,36.8393,36.7018,36.7201,62022.0
2023-06-12 11:20:00,40.05,40.13,40.03,40.13,38075.0,36.7201,36.7935,36.7018,36.7935,38075.0
2023-06-12 11:30:00,40.13,40.17,40.12,40.12,33697.0,36.7935,36.8301,36.7843,36.7843,33697.0
2023-06-12 11:40:00,40.12,40.18,40.09,40.1,31427.0,36.7843,36.8393,36.7568,36.766,31427.0
2023-06-12 11:50:00,40.1,40.11,40.08,40.08,57151.0,36.766,36.7751,36.7476,36.7476,57151.0
2023-06-12 12:00:00,40.09,40.11,40.04,40.05,42232.0,36.7568,36.7751,36.711,36.7201,42232.0
2023-06-12 12:10:00,40.04,40.04,39.99,40.02,25930.0,36.711,36.711,36.6651,36.6926,25930.0
2023-06-12 12:20:00,40.03,40.03,39.97,39.99,21986.0,36.7018,36.7018,36.6468,36.6651,21986.0
2023-06-12 12:30:00,39.98,39.99,39.94,39.98,19603.0,36.6559,36.6651,36.6193,36.6559,19603.0
2023-06-12 12:40:00,39.99,40.02,39.94,39.95,33549.0,36.6651,36.6926,36.6193,36.6284,33549.0
2023-06-12 12:50:00,39.95,39.96,39.88,39.89,43222.0,36.6284,36.6376,36.5643,36.5734,43222.0
2023-06-12 13:00:00,39.88,39.89,39.8,39.83,41505.0,36.5643,36.5734,36.4909,36.5184,41505.0
2023-06-12 13:10:00,39.83,39.86,39.8,39.84,25340.0,36.5184,36.5459,36.4909,36.5276,25340.0
2023-06-12 13:20:00,39.84,39.86,39.8,39.86,30144.0,36.5276,36.5459,36.4909,36.5459,30144.0
2023-06-12 13:30:00,39.86,39.86,39.73,39.76,61567.0,36.5459,36.5459,36.4267,36.4542,61567.0
2023-06-12 13:40:00,39.76,39.81,39.75,39.8,39448.0,36.4542,36.5001,36.4451,36.4909,39448.0
2023-06-12 13:50:00,39.8,39.81,39.75,39.79,25317.0,36.4909,36.5001,36.4451,36.4817,25317.0
2023-06-12 14:00:00,39.79,39.83,39.76,39.83,27153.0,36.4817,36.5184,36.4542,36.5184,27153.0
2023-06-12 14:10:00,39.82,39.83,39.79,39.79,30158.0,36.5092,36.5184,36.4817,36.4817,30158.0
2023-06-12 14:20:00,39.78,39.8,39.74,39.77,23902.0,36.4726,36.4909,36.4359,36.4634,23902.0
2023-06-12 14:30:00,39.77,39.82,39.76,39.82,44460.0,36.4634,36.5092,36.4542,36.5092,44460.0
2023-06-12 14:40:00,39.82,39.89,39.81,39.89,37406.0,36.5092,36.5734,36.5001,36.5734,37406.0
2023-06-12 14:50:00,39.89,39.91,39.85,39.89,32017.0,36.5734,36.5918,36.5368,36.5734,32017.0
2023-06-12 15:00:00,39.89,39.9,39.85,39.87,41927.0,36.5734,36.5826,36.5368,36.5551,41927.0
2023-06-12 15:10:00,39.87,39.96,39.86,39.91,47552.0,36.5551,36.6376,36.5459,36.5918,47552.0
2023-06-12 15:20:00,39.91,39.97,39.91,39.97,42624.0,36.5918,36.6468,36.5918,36.6468,42624.0
2023-06-12 15:30:00,39.96,39.97,39.84,39.89,57251.0,36.6376,36.6468,36.5276,36.5734,57251.0
2023-06-12 15:40:00,39.89,39.97,39.88,39.97,123102.0,36.5734,36.6468,36.5643,36.6468,123102.0
2023-06-12 15:50:00,39.97,39.98,39.87,39.93,474712.0,36.6468,36.6559,36.5551,36.6101,474712.0
2023-06-13 09:30:00,39.88,39.93,39.63,39.93,112561.0,36.5643,36.6101,36.335,36.6101,112561.0
2023-06-13 09:40:00,39.91,39.97,39.83,39.85,65432.0,36.5918,36.6468,36.5184,36.5368,65432.0
2023-06-13 09:50:00,39.85,39.88,39.74,39.78,69715.0,36.5368,36.5643,36.4359,36.4726,69715.0
2023-06-13 10:00:00,39.79,39.81,39.69,39.78,41994.0,36.4817,36.5001,36.3901,36.4726,41994.0
2023-06-13 10:10:00,39.78,39.89,39.78,39.81,60949.0,36.4726,36.5734,36.4726,36.5001,60949.0
2023-06-13 10:20:00,39.81,39.92,39.75,39.91,43434.0,36.5001,36.6009,36.4451,36.5918,43434.0
2023-06-13 10:30:00,39.91,39.92,39.82,39.84,32379.0,36.5918,36.6009,36.5092,36.5276,32379.0
2023-06-13 10:40:00,39.84,39.87,39.78,39.82,36505.0,36.5276,36.5551,36.4726,36.5092,36505.0
2023-06-13 10:50:00,39.83,39.84,39.74,39.8,32435.0,36.5184,36.5276,36.4359,36.4909,32435.0
2023-06-13 11:00:00,39.8,39.81,39.76,39.77,41240.0,36.4909,36.5001,36.4542,36.4634,41240.0
2023-06-13 11:10:00,39.77,39.87,39.77,39.82,77785.0,36.4634,36.5551,36.4634,36.5092,77785.0
2023-06-13 11:20:00,39.83,39.94,39.82,39.86,32889.0,36.5184,36.6193,36.5092,36.5459,32889.0
2023-06-13 11:30:00,39.87,39.95,39.87,39.92,47377.0,36.5551,36.6284,36.5551,36.6009,47377.0
2023-06-13 11:40:00,39.91,39.96,39.91,39.92,40157.0,36.5918,36.6376,36.5918,36.6009,40157.0
2023-06-13 11:50:00,39.91,39.93,39.88,39.91,76537.0,36.5918,36.6101,36.5643,36.5918,76537.0
2023-06-13 12:00:00,39.9,39.93,39.86,39.92,105719.0,36.5826,36.6101,36.5459,36.6009,105719.0
2023-06-13 12:10:00,39.92,39.96,39.9,39.96,29518.0,36.6009,36.6376,36.5826,36.6376,29518.0
2023-06-13 12:20:00,39.96,40.03,39.96,40.01,49305.0,36.6376,36.7018,36.6376,36.6834,49305.0
2023-06-13 12:30:00,40.01,40.04,39.94,39.97,39712.0,36.6834,36.711,36.6193,36.6468,39712.0
2023-06-13 12:40:00,39.98,40.0,39.94,39.94,46815.0,36.6559,36.6743,36.6193,36.6193,46815.0
2023-06-13 12:50:00,39.94,39.94,39.84,39.88,54929.0,36.6193,36.6193,36.5276,36.5643,54929.0
2023-06-13 13:00:00,39.88,39.96,39.86,39.95,26704.0,36.5643,36.6376,36.5459,36.6284,26704.0
2023-06-13 13:10:00,39.95,39.97,39.93,39.97,25758.0,36.6284,36.6468,36.6101,36.6468,25758.0
2023-06-13 13:20:00,39.97,40.04,39.97,40.04,37046.0,36.6468,36.711,36.6468,36.711,37046.0
2023-06-13 13:30:00,40.04,40.04,39.97,39.98,35022.0,36.711,36.711,36.6468,36.6559,35022.0
2023-06-13 13:40:00,39.98,40.01,39.96,40.01,29707.0,36.6559,36.6834,36.6376,36.6834,29707.0
2023-06-13 13:50:00,40.0,40.03,40.0,40.01,20281.0,36.6743,36.7018,36.6743,36.6834,20281.0
2023-06-13 14:00:00,40.0,40.08,39.99,40.04,38732.0,36.6743,36.7476,36.6651,36.711,38732.0
2023-06-13 14:10:00,40.03,40.04,39.99,40.04,34329.0,36.7018,36.711,36.6651,36.711,34329.0
2023-06-13 14:20:00,40.03,40.06,40.0,40.02,43106.0,36.7018,36.7293,36.6743,36.6926,43106.0
2023-06-13 14:30:00,40.02,40.03,39.8,39.88,81211.0,36.6926,36.7018,36.4909,36.5643,81211.0
2023-06-13 14:40:00,39.89,39.89,39.79,39.84,50090.0,36.5734,36.5734,36.4817,36.5276,50090.0
2023-06-13 14:50:00,39.84,39.86,39.74,39.77,559656.0,36.5276,36.5459,36.4359,36.4634,559656.0
2023-06-13 15:00:00,39.76,39.84,39.76,39.84,110208.0,36.4542,36.5276,36.4542,36.5276,110208.0
2023-06-13 15:10:00,39.84,39.9,39.8,39.8,95677.0,36.5276,36.5826,36.4909,36.4909,95677.0
2023-06-13 15:20:00,39.8,39.86,39.8,39.82,106983.0,36.4909,36.5459,36.4909,36.5092,106983.0
2023-06-13 15:30:00,39.82,39.84,39.77,39.78,108846.0,36.5092,36.5276,36.4634,36.4726,108846.0
2023-06-13 15:40:00,39.79,39.82,39.77,39.8,170381.0,36.4817,36.5092,36.4634,36.4909,170381.0
2023-06-13 15:50:00,39.79,39.84,39.76,39.8,480781.0,36.4817,36.5276,36.4542,36.4909,480781.0
2023-06-14 09:30:00,40.0,40.17,39.88,40.12,161202.0,36.6743,36.8301,36.5643,36.7843,161202.0
2023-06-14 09:40:00,40.1,40.11,39.98,40.02,39582.0,36.766,36.7751,36.6559,36.6926,39582.0
2023-06-14 09:50:00,40.01,40.13,40.01,40.07,56193.0,36.6834,36.7935,36.6834,36.7385,56193.0
2023-06-14 10:00:00,40.07,40.17,40.04,40.14,64238.0,36.7385,36.8301,36.711,36.8026,64238.0
2023-06-14 10:10:00,40.14,40.17,40.03,40.04,51078.0,36.8026,36.8301,36.7018,36.711,51078.0
2023-06-14 10:20:00,40.04,40.1,40.02,40.09,53940.0,36.711,36.766,36.6926,36.7568,53940.0
2023-06-14 10:30:00,40.1,40.21,40.09,40.18,35066.0,36.766,36.8668,36.7568,36.8393,35066.0
2023-06-14 10:40:00,40.18,40.22,40.11,40.2,32881.0,36.8393,36.876,36.7751,36.8577,32881.0
2023-06-14 10:50:00,40.2,40.27,40.17,40.26,21891.0,36.8577,36.9218,36.8301,36.9127,21891.0
2023-06-14 11:00:00,40.25,40.3,40.22,40.26,26942.0,36.9035,36.9493,36.876,36.9127,26942.0
2023-06-14 11:10:00,40.26,40.28,40.23,40.27,52564.0,36.9127,36.931,36.8852,36.9218,52564.0
2023-06-14 11:20:00,40.27,40.33,40.21,40.22,34994.0,36.9218,36.9768,36.8668,36.876,34994.0
2023-06-14 11:30:00,40.23,40.3,40.22,40.25,27774.0,36.8852,36.9493,36.876,36.9035,27774.0
2023-06-14 11:40:00,40.24,40.27,40.22,40.26,28895.0,36.8943,36.9218,36.876,36.9127,28895.0
2023-06-14 11:50:00,40.26,40.28,40.23,40.28,223132.0,36.9127,36.931,36.8852,36.931,223132.0
2023-06-14 12:00:00,40.27,40.31,40.25,40.27,22952.0,36.9218,36.9585,36.9035,36.9218,22952.0
2023-06-14 12:10:00,40.27,40.31,40.25,40.3,25671.0,36.9218,36.9585,36.9035,36.9493,25671.0
2023-06-14 12:20:00,40.29,40.32,40.27,40.3,23114.0,36.9402,36.9677,36.9218,36.9493,23114.0
2023-06-14 12:30:00,40.3,40.3,40.24,40.24,24430.0,36.9493,36.9493,36.8943,36.8943,24430.0
2023-06-14 12:40:00,40.23,40.27,40.23,40.25,29443.0,36.8852,36.9218,36.8852,36.9035,29443.0
2023-06-14 12:50:00,40.25,40.27,40.22,40.25,19432.0,36.9035,36.9218,36.876,36.9035,19432.0
2023-06-14 13:00:00,40.24,40.33,40.22,40.3,45219.0,36.8943,36.9768,36.876,36.9493,45219.0
2023-06-14 13:10:00,40.3,40.34,40.26,40.29,534672.0,36.9493,36.986,36.9127,36.9402,534672.0
2023-06-14 13:20:00,40.29,40.29,40.21,40.21,27928.0,36.9402,36.9402,36.8668,36.8668,27928.0
2023-06-14 13:30:00,40.21,40.21,40.12,40.19,74724.0,36.8668,36.8668,36.7843,36.8485,74724.0
2023-06-14 13:40:00,40.19,40.2,40.13,40.15,31449.0,36.8485,36.8577,36.7935,36.8118,31449.0
2023-06-14 13:50:00,40.14,40.17,40.11,40.15,30261.0,36.8026,36.8301,36.7751,36.8118,30261.0
2023-06-14 14:00:00,40.15,40.15,39.9,39.97,101798.0,36.8118,36.8118,36.5826,36.6468,101798.0
2023-06-14 14:10:00,39.98,39.99,39.85,39.98,100512.0,36.6559,36.6651,36.5368,36.6559,100512.0
2023-06-14 14:20:00,39.98,40.05,39.91,40.04,79918.0,36.6559,36.7201,36.5918,36.711,79918.0
2023-06-14 14:30:00,40.04,40.14,40.02,40.06,105014.0,36.711,36.8026,36.6926,36.7293,105014.0
2023-06-14 14:40:00,40.06,40.23,40.06,40.19,115355.0,36.7293,36.8852,36.7293,36.8485,115355.0
2023-06-14 14:50:00,40.19,40.27,40.17,40.22,112502.0,36.8485,36.9218,36.8301,36.876,112502.0
2023-06-14 15:00:00,40.22,40.31,40.2,40.27,72162.0,36.876,36.9585,36.8577,36.9218,72162.0
2023-06-14 15:10:00,40.27,40.29,40.18,40.22,75486.0,36.9218,36.9402,36.8393,36.876,75486.0
2023-06-14 15:20:00,40.21,40.27,40.19,40.23,36879.0,36.8668,36.9218,36.8485,36.8852,36879.0
2023-06-14 15:30:00,40.23,40.25,40.19,40.23,73804.0,36.8852,36.9035,36.8485,36.8852,73804.0
2023-06-14 15:40:00,40.23,40.24,40.11,40.15,255218.0,36.8852,36.8943,36.7751,36.8118,255218.0
2023-06-14 15:50:00,40.14,40.17,40.08,40.16,683283.0,36.8026,36.8301,36.7476,36.821,683283.0
2023-06-15 09:30:00,40.36,40.51,40.34,40.36,255521.0,37.0043,37.1419,36.986,37.0043,255521.0
2023-06-15 09:40:00,40.36,40.43,40.25,40.35,170205.0,37.0043,37.0685,36.9035,36.9952,170205.0
2023-06-15 09:50:00,40.34,40.54,40.33,40.43,145905.0,36.986,37.1694,36.9768,37.0685,145905.0
2023-06-15 10:00:00,40.43,40.62,40.43,40.57,219831.0,37.0685,37.2427,37.0685,37.1969,219831.0
2023-06-15 10:10:00,40.58,40.67,40.49,40.55,113772.0,37.2061,37.2886,37.1235,37.1786,113772.0
2023-06-15 10:20:00,40.54,40.54,40.46,40.52,139333.0,37.1694,37.1694,37.096,37.151,139333.0
2023-06-15 10:30:00,40.52,40.56,40.49,40.52,174992.0,37.151,37.1877,37.1235,37.151,174992.0
2023-06-15 10:40:00,40.52,40.53,40.43,40.43,62952.0,37.151,37.1602,37.0685,37.0685,62952.0
2023-06-15 10:50:00,40.45,40.49,40.41,40.48,78250.0,37.0869,37.1235,37.0502,37.1144,78250.0
2023-06-15 11:00:00,40.48,40.52,40.44,40.5,43592.0,37.1144,37.151,37.0777,37.1327,43592.0
2023-06-15 11:10:00,40.5,40.52,40.45,40.46,84405.0,37.1327,37.151,37.0869,37.096,84405.0
2023-06-15 11:20:00,40.46,40.55,40.45,40.54,44174.0,37.096,37.1786,37.0869,37.1694,44174.0
2023-06-15 11:30:00,40.55,40.56,40.45,40.55,50677.0,37.1786,37.1877,37.0869,37.1786,50677.0
2023-06-15 11:40:00,40.55,40.59,40.51,40.53,97451.0,37.1786,37.2152,37.1419,37.1602,97451.0
2023-06-15 11:50:00,40.54,40.57,40.51,40.52,58387.0,37.1694,37.1969,37.1419,37.151,58387.0
2023-06-15 12:00:00,40.52,40.61,40.51,40.6,72779.0,37.151,37.2336,37.1419,37.2244,72779.0
2023-06-15 12:10:00,40.61,40.63,40.56,40.59,53876.0,37.2336,37.2519,37.1877,37.2152,53876.0
2023-06-15 12:20:00,40.58,40.66,40.58,40.61,68746.0,37.2061,37.2794,37.2061,37.2336,68746.0
2023-06-15 12:30:00,40.61,40.66,40.57,40.59,63982.0,37.2336,37.2794,37.1969,37.2152,63982.0
2023-06-15 12:40:00,40.59,40.66,40.56,40.57,57068.0,37.2152,37.2794,37.1877,37.1969,57068.0
2023-06-15 12:50:00,40.57,40.58,40.55,40.56,43652.0,37.1969,37.2061,37.1786,37.1877,43652.0
2023-06-15 13:00:00,40.56,40.57,40.49,40.51,33421.0,37.1877,37.1969,37.1235,37.1419,33421.0
2023-06-15 13:10:00,40.52,40.55,40.5,40.51,33228.0,37.151,37.1786,37.1327,37.1419,33228.0
2023-06-15 13:20:00,40.5,40.58,40.5,40.57,37713.0,37.1327,37.2061,37.1327,37.1969,37713.0
2023-06-15 13:30:00,40.57,40.58,40.54,40.58,43340.0,37.1969,37.2061,37.1694,37.2061,43340.0
2023-06-15 13:40:00,40.58,40.6,40.55,40.59,35058.0,37.2061,37.2244,37.1786,37.2152,35058.0
2023-06-15 13:50:00,40.59,40.62,40.59,40.62,43670.0,37.2152,37.2427,37.2152,37.2427,43670.0
2023-06-15 14:00:00,40.62,40.64,40.56,40.58,48371.0,37.2427,37.2611,37.1877,37.2061,48371.0
2023-06-15 14:10:00,40.59,40.7,40.57,40.7,53869.0,37.2152,37.3161,37.1969,37.3161,53869.0
2023-06-15 14:20:00,40.7,40.72,40.65,40.68,68422.0,37.3161,37.3344,37.2702,37.2977,68422.0
2023-06-15 14:30:00,40.69,40.71,40.66,40.69,59197.0,37.3069,37.3252,37.2794,37.3069,59197.0
2023-06-15 14:40:00,40.69,40.76,40.68,40.75,52433.0,37.3069,37.3711,37.2977,37.3619,52433.0
2023-06-15 14:50:00,40.75,40.86,40.73,40.84,71054.0,37.3619,37.4628,37.3436,37.4444,71054.0
2023-06-15 15:00:00,40.84,40.87,40.8,40.86,51143.0,37.4444,37.4719,37.4078,37.4628,51143.0
2023-06-15 15:10:00,40.86,40.86,40.81,40.83,54490.0,37.4628,37.4628,37.4169,37.4353,54490.0
2023-06-15 15:20:00,40.82,40.84,40.79,40.8,68585.0,37.4261,37.4444,37.3986,37.4078,68585.0
2023-06-15 15:30:00,40.81,40.82,40.74,40.75,128508.0,37.4169,37.4261,37.3528,37.3619,128508.0
2023-06-15 15:40:00,40.75,40.88,40.74,40.87,227860.0,37.3619,37.4811,37.3528,37.4719,227860.0
2023-06-15 15:50:00,40.87,40.91,40.77,40.82,720780.0,37.4719,37.5086,37.3803,37.4261,720780.0
2023-06-16 09:30:00,40.82,41.1,40.79,41.09,1681660.0,37.4261,37.6828,37.3986,37.6737,1681660.0
2023-06-16 09:40:00,41.09,41.18,41.01,41.1,84791.0,37.6737,37.7562,37.6003,37.6828,84791.0
2023-06-16 09:50:00,41.1,41.28,41.06,41.17,59105.0,37.6828,37.8479,37.6461,37.747,59105.0
2023-06-16 10:00:00,41.18,41.29,41.13,41.26,88551.0,37.7562,37.857,37.7103,37.8295,88551.0
2023-06-16 10:10:00,41.25,41.29,41.19,41.27,55715.0,37.8204,37.857,37.7653,37.8387,55715.0
2023-06-16 10:20:00,41.28,41.36,41.2,41.27,51617.0,37.8479,37.9212,37.7745,37.8387,51617.0
2023-06-16 10:30:00,41.27,41.28,41.09,41.13,44890.0,37.8387,37.8479,37.6737,37.7103,44890.0
2023-06-16 10:40:00,41.13,41.21,41.07,41.19,54246.0,37.7103,37.7837,37.6553,37.7653,54246.0
2023-06-16 10:50:00,41.19,41.27,41.14,41.27,38097.0,37.7653,37.8387,37.7195,37.8387,38097.0
2023-06-16 11:00:00,41.27,41.28,41.14,41.2,48411.0,37.8387,37.8479,37.7195,37.7745,48411.0
2023-06-16 11:10:00,41.2,41.24,41.18,41.21,30176.0,37.7745,37.8112,37.7562,37.7837,30176.0
2023-06-16 11:20:00,41.21,41.22,41.15,41.2,40399.0,37.7837,37.7928,37.7287,37.7745,40399.0
2023-06-16 11:30:00,41.21,41.24,41.09,41.12,35650.0,37.7837,37.8112,37.6737,37.7012,35650.0
2023-06-16 11:40:00,41.12,41.2,41.11,41.2,25677.0,37.7012,37.7745,37.692,37.7745,25677.0
2023-06-16 11:50:00,41.21,41.26,41.19,41.26,50585.0,37.7837,37.8295,37.7653,37.8295,50585.0
2023-06-16 12:00:00,41.27,41.29,41.19,41.2,58876.0,37.8387,37.857,37.7653,37.7745,58876.0
2023-06-16 12:10:00,41.2,41.31,41.19,41.3,50158.0,37.7745,37.8754,37.7653,37.8662,50158.0
2023-06-16 12:20:00,41.3,41.34,41.27,41.32,117874.0,37.8662,37.9029,37.8387,37.8845,117874.0
2023-06-16 12:30:00,41.33,41.35,41.31,41.34,41564.0,37.8937,37.912,37.8754,37.9029,41564.0
2023-06-16 12:40:00,41.35,41.4,41.35,41.4,45991.0,37.912,37.9579,37.912,37.9579,45991.0
2023-06-16 12:50:00,41.4,41.4,41.35,41.4,48197.0,37.9579,37.9579,37.912,37.9579,48197.0
2023-06-16 13:00:00,41.39,41.4,41.31,41.33,73170.0,37.9487,37.9579,37.8754,37.8937,73170.0
2023-06-16 13:10:00,41.33,41.37,41.32,41.36,45366.0,37.8937,37.9304,37.8845,37.9212,45366.0
2023-06-16 13:20:00,41.36,41.43,41.33,41.39,76194.0,37.9212,37.9854,37.8937,37.9487,76194.0
2023-06-16 13:30:00,41.39,41.39,41.31,41.33,77543.0,37.9487,37.9487,37.8754,37.8937,77543.0
2023-06-16 13:40:00,41.33,41.35,41.29,41.34,39690.0,37.8937,37.912,37.857,37.9029,39690.0
2023-06-16 13:50:00,41.34,41.43,41.34,41.43,76599.0,37.9029,37.9854,37.9029,37.9854,76599.0
2023-06-16 14:00:00,41.42,41.43,41.35,41.38,72890.0,37.9762,37.9854,37.912,37.9395,72890.0
2023-06-16 14:10:00,41.38,41.39,41.32,41.34,54791.0,37.9395,37.9487,37.8845,37.9029,54791.0
2023-06-16 14:20:00,41.35,41.39,41.34,41.39,65972.0,37.912,37.9487,37.9029,37.9487,65972.0
2023-06-16 14:30:00,41.39,41.41,41.36,41.39,60905.0,37.9487,37.967,37.9212,37.9487,60905.0
2023-06-16 14:40:00,41.39,41.41,41.33,41.34,81858.0,37.9487,37.967,37.8937,37.9029,81858.0
2023-06-16 14:50:00,41.35,41.37,41.27,41.29,67146.0,37.912,37.9304,37.8387,37.857,67146.0
2023-06-16 15:00:00,41.29,41.31,41.2,41.24,109205.0,37.857,37.8754,37.7745,37.8112,109205.0
2023-06-16 15:10:00,41.25,41.26,41.16,41.2,95084.0,37.8204,37.8295,37.7378,37.7745,95084.0
2023-06-16 15:20:00,41.2,41.25,41.16,41.19,88887.0,37.7745,37.8204,37.7378,37.7653,88887.0
2023-06-16 15:30:00,41.19,41.26,41.18,41.26,146818.0,37.7653,37.8295,37.7562,37.8295,146818.0
2023-06-16 15:40:00,41.25,41.26,41.17,41.22,186513.0,37.8204,37.8295,37.747,37.7928,186513.0
2023-06-16 15:50:00,41.22,41.28,41.13,41.22,742738.0,37.7928,37.8479,37.7103,37.7928,742738.0
2023-06-20 09:30:00,41.21,41.23,41.04,41.06,184997.0,37.7837,37.802,37.6278,37.6461,184997.0
2023-06-20 09:40:00,41.05,41.06,40.76,40.86,128887.0,37.637,37.6461,37.3711,37.4628,128887.0
2023-06-20 09:50:00,40.83,40.88,40.69,40.83,140076.0,37.4353,37.4811,37.3069,37.4353,140076.0
2023-06-20 10:00:00,40.84,40.89,40.8,40.88,113826.0,37.4444,37.4903,37.4078,37.4811,113826.0
2023-06-20 10:10:00,40.88,40.93,40.84,40.91,85550.0,37.4811,37.527,37.4444,37.5086,85550.0
2023-06-20 10:20:00,40.91,41.03,40.78,41.01,191965.0,37.5086,37.6186,37.3894,37.6003,191965.0
2023-06-20 10:30:00,41.0,41.09,40.98,41.09,127243.0,37.5911,37.6737,37.5728,37.6737,127243.0
2023-06-20 10:40:00,41.09,41.13,41.02,41.13,332268.0,37.6737,37.7103,37.6095,37.7103,332268.0
2023-06-20 10:50:00,41.13,41.19,41.09,41.15,94555.0,37.7103,37.7653,37.6737,37.7287,94555.0
2023-06-20 11:00:00,41.15,41.18,41.01,41.06,74369.0,37.7287,37.7562,37.6003,37.6461,74369.0
2023-06-20 11:10:00,41.06,41.14,41.06,41.07,57365.0,37.6461,37.7195,37.6461,37.6553,57365.0
2023-06-20 11:20:00,41.06,41.13,41.04,41.08,138158.0,37.6461,37.7103,37.6278,37.6645,138158.0
2023-06-20 11:30:00,41.08,41.08,41.02,41.06,54858.0,37.6645,37.6645,37.6095,37.6461,54858.0
2023-06-20 11:40:00,41.06,41.19,41.06,41.18,72002.0,37.6461,37.7653,37.6461,37.7562,72002.0
2023-06-20 11:50:00,41.17,41.19,41.11,41.19,51690.0,37.747,37.7653,37.692,37.7653,51690.0
2023-06-20 12:00:00,41.19,41.22,41.08,41.08,50989.0,37.7653,37.7928,37.6645,37.6645,50989.0
2023-06-20 12:10:00,41.08,41.08,40.97,40.98,67629.0,37.6645,37.6645,37.5636,37.5728,67629.0
2023-06-20 12:20:00,40.98,41.04,40.97,41.0,52903.0,37.5728,37.6278,37.5636,37.5911,52903.0
2023-06-20 12:30:00,41.0,41.0,40.9,40.97,66964.0,37.5911,37.5911,37.4995,37.5636,66964.0
2023-06-20 12:40:00,40.97,41.01,40.95,41.0,50094.0,37.5636,37.6003,37.5453,37.5911,50094.0
2023-06-20 12:50:00,41.0,41.01,40.97,41.0,54320.0,37.5911,37.6003,37.5636,37.5911,54320.0
2023-06-20 13:00:00,41.0,41.05,40.97,40.98,45436.0,37.5911,37.637,37.5636,37.5728,45436.0
2023-06-20 13:10:00,40.98,41.02,40.98,41.02,46817.0,37.5728,37.6095,37.5728,37.6095,46817.0
2023-06-20 13:20:00,41.02,41.02,40.95,40.98,51003.0,37.6095,37.6095,37.5453,37.5728,51003.0
2023-06-20 13:30:00,40.98,41.01,40.92,40.92,46178.0,37.5728,37.6003,37.5178,37.5178,46178.0
2023-06-20 13:40:00,40.91,40.98,40.91,40.98,37224.0,37.5086,37.5728,37.5086,37.5728,37224.0
2023-06-20 13:50:00,40.98,41.0,40.93,40.94,42354.0,37.5728,37.5911,37.527,37.5361,42354.0
2023-06-20 14:00:00,40.94,41.01,40.94,41.01,46062.0,37.5361,37.6003,37.5361,37.6003,46062.0
2023-06-20 14:10:00,41.01,41.03,40.98,41.02,40952.0,37.6003,37.6186,37.5728,37.6095,40952.0
2023-06-20 14:20:00,41.03,41.04,40.98,41.0,51111.0,37.6186,37.6278,37.5728,37.5911,51111.0
2023-06-20 14:30:00,41.0,41.04,40.98,41.02,36108.0,37.5911,37.6278,37.5728,37.6095,36108.0
2023-06-20 14:40:00,41.02,41.02,40.9,40.9,125016.0,37.6095,37.6095,37.4995,37.4995,125016.0
2023-06-20 14:50:00,40.91,40.97,40.9,40.96,81487.0,37.5086,37.5636,37.4995,37.5545,81487.0
2023-06-20 15:00:00,40.96,41.0,40.95,40.98,99654.0,37.5545,37.5911,37.5453,37.5728,99654.0
2023-06-20 15:10:00,40.97,40.97,40.88,40.91,52518.0,37.5636,37.5636,37.4811,37.5086,52518.0
2023-06-20 15:20:00,40.9,40.92,40.85,40.9,95956.0,37.4995,37.5178,37.4536,37.4995,95956.0
2023-06-20 15:30:00,40.9,40.92,40.8,40.8,88622.0,37.4995,37.5178,37.4078,37.4078,88622.0
2023-06-20 15:40:00,40.8,40.84,40.77,40.8,116928.0,37.4078,37.4444,37.3803,37.4078,116928.0
2023-06-20 15:50:00,40.81,40.83,40.7,40.76,638037.0,37.4169,37.4353,37.3161,37.3711,638037.0
2023-06-21 09:30:00,40.54,40.66,40.24,40.25,132595.0,37.1694,37.2794,36.8943,36.9035,132595.0
2023-06-21 09:40:00,40.25,40.35,40.01,40.31,58843.0,36.9035,36.9952,36.6834,36.9585,58843.0
2023-06-21 09:50:00,40.31,40.39,40.26,40.39,30243.0,36.9585,37.0319,36.9127,37.0319,30243.0
2023-06-21 10:00:00,40.4,40.57,40.33,40.35,103781.0,37.041,37.1969,36.9768,36.9952,103781.0
2023-06-21 10:10:00,40.36,40.37,40.27,40.35,58456.0,37.0043,37.0135,36.9218,36.9952,58456.0
2023-06-21 10:20:00,40.35,40.42,40.33,40.41,62649.0,36.9952,37.0594,36.9768,37.0502,62649.0
2023-06-21 10:30:00,40.41,40.57,40.41,40.53,22544.0,37.0502,37.1969,37.0502,37.1602,22544.0
2023-06-21 10:40:00,40.53,40.68,40.53,40.68,36977.0,37.1602,37.2977,37.1602,37.2977,36977.0
2023-06-21 10:50:00,40.69,40.81,40.67,40.77,49395.0,37.3069,37.4169,37.2886,37.3803,49395.0
2023-06-21 11:00:00,40.77,40.84,40.76,40.82,41447.0,37.3803,37.4444,37.3711,37.4261,41447.0
2023-06-21 11:10:00,40.82,40.84,40.71,40.77,58738.0,37.4261,37.4444,37.3252,37.3803,58738.0
2023-06-21 11:20:00,40.77,40.78,40.71,40.72,58312.0,37.3803,37.3894,37.3252,37.3344,58312.0
2023-06-21 11:30:00,40.71,40.77,40.67,40.75,44646.0,37.3252,37.3803,37.2886,37.3619,44646.0
2023-06-21 11:40:00,40.75,40.82,40.74,40.76,45295.0,37.3619,37.4261,37.3528,37.3711,45295.0
2023-06-21 11:50:00,40.76,40.81,40.72,40.8,38287.0,37.3711,37.4169,37.3344,37.4078,38287.0
2023-06-21 12:00:00,40.79,40.83,40.77,40.83,38048.0,37.3986,37.4353,37.3803,37.4353,38048.0
2023-06-21 12:10:00,40.84,40.87,40.8,40.85,24024.0,37.4444,37.4719,37.4078,37.4536,24024.0
2023-06-21 12:20:00,40.85,40.86,40.81,40.86,19453.0,37.4536,37.4628,37.4169,37.4628,19453.0
2023-06-21 12:30:00,40.86,40.91,40.82,40.83,32511.0,37.4628,37.5086,37.4261,37.4353,32511.0
2023-06-21 12:40:00,40.83,40.85,40.78,40.81,26623.0,37.4353,37.4536,37.3894,37.4169,26623.0
2023-06-21 12:50:00,40.81,40.87,40.79,40.82,73973.0,37.4169,37.4719,37.3986,37.4261,73973.0
2023-06-21 13:00:00,40.82,40.87,40.76,40.87,40333.0,37.4261,37.4719,37.3711,37.4719,40333.0
2023-06-21 13:10:00,40.87,40.89,40.85,40.85,36575.0,37.4719,37.4903,37.4536,37.4536,36575.0
2023-06-21 13:20:00,40.85,40.9,40.84,40.89,48137.0,37.4536,37.4995,37.4444,37.4903,48137.0
2023-06-21 13:30:00,40.88,40.89,40.76,40.78,96018.0,37.4811,37.4903,37.3711,37.3894,96018.0
2023-06-21 13:40:00,40.77,40.85,40.76,40.79,37293.0,37.3803,37.4536,37.3711,37.3986,37293.0
2023-06-21 13:50:00,40.8,40.86,40.79,40.84,20790.0,37.4078,37.4628,37.3986,37.4444,20790.0
2023-06-21 14:00:00,40.85,40.89,40.84,40.88,14993.0,37.4536,37.4903,37.4444,37.4811,14993.0
2023-06-21 14:10:00,40.87,40.87,40.84,40.87,19831.0,37.4719,37.4719,37.4444,37.4719,19831.0
2023-06-21 14:20:00,40.88,40.9,40.86,40.9,26036.0,37.4811,37.4995,37.4628,37.4995,26036.0
2023-06-21 14:30:00,40.9,40.91,40.85,40.88,23639.0,37.4995,37.5086,37.4536,37.4811,23639.0
2023-06-21 14:40:00,40.88,40.88,40.84,40.86,28475.0,37.4811,37.4811,37.4444,37.4628,28475.0
2023-06-21 14:50:00,40.87,40.87,40.79,40.8,30055.0,37.4719,37.4719,37.3986,37.4078,30055.0
2023-06-21 15:00:00,40.8,40.81,40.75,40.77,35468.0,37.4078,37.4169,37.3619,37.3803,35468.0
2023-06-21 15:10:00,40.77,40.8,40.74,40.76,32014.0,37.3803,37.4078,37.3528,37.3711,32014.0
2023-06-21 15:20:00,40.75,40.8,40.72,40.77,105391.0,37.3619,37.4078,37.3344,37.3803,105391.0
2023-06-21 15:30:00,40.77,40.79,40.69,40.75,115283.0,37.3803,37.3986,37.3069,37.3619,115283.0
2023-06-21 15:40:00,40.76,40.83,40.74,40.83,96089.0,37.3711,37.4353,37.3528,37.4353,96089.0
2023-06-21 15:50:00,40.83,40.92,40.82,40.91,395423.0,37.4353,37.5178,37.4261,37.5086,395423.0
2023-06-22 09:30:00,40.99,41.1,40.72,40.85,139157.0,37.582,37.6828,37.3344,37.4536,139157.0
2023-06-22 09:40:00,40.82,40.85,40.58,40.59,58931.0,37.4261,37.4536,37.2061,37.2152,58931.0
2023-06-22 09:50:00,40.59,40.68,40.47,40.56,56597.0,37.2152,37.2977,37.1052,37.1877,56597.0
2023-06-22 10:00:00,40.54,40.67,40.48,40.59,120494.0,37.1694,37.2886,37.1144,37.2152,120494.0
2023-06-22 10:10:00,40.6,40.65,40.6,40.62,43236.0,37.2244,37.2702,37.2244,37.2427,43236.0
2023-06-22 10:20:00,40.62,40.66,40.55,40.57,28671.0,37.2427,37.2794,37.1786,37.1969,28671.0
2023-06-22 10:30:00,40.57,40.59,40.52,40.59,56995.0,37.1969,37.2152,37.151,37.2152,56995.0
2023-06-22 10:40:00,40.59,40.65,40.51,40.58,38406.0,37.2152,37.2702,37.1419,37.2061,38406.0
2023-06-22 10:50:00,40.58,40.64,40.55,40.58,35110.0,37.2061,37.2611,37.1786,37.2061,35110.0
2023-06-22 11:00:00,40.59,40.61,40.51,40.55,37727.0,37.2152,37.2336,37.1419,37.1786,37727.0
2023-06-22 11:10:00,40.57,40.64,40.56,40.6,25735.0,37.1969,37.2611,37.1877,37.2244,25735.0
2023-06-22 11:20:00,40.59,40.64,40.57,40.59,54167.0,37.2152,37.2611,37.1969,37.2152,54167.0
2023-06-22 11:30:00,40.6,40.62,40.47,40.48,38295.0,37.2244,37.2427,37.1052,37.1144,38295.0
2023-06-22 11:40:00,40.47,40.49,40.39,40.4,36018.0,37.1052,37.1235,37.0319,37.041,36018.0
2023-06-22 11:50:00,40.4,40.56,40.38,40.55,75786.0,37.041,37.1877,37.0227,37.1786,75786.0
2023-06-22 12:00:00,40.55,40.61,40.54,40.61,32863.0,37.1786,37.2336,37.1694,37.2336,32863.0
2023-06-22 12:10:00,40.61,40.62,40.51,40.51,37568.0,37.2336,37.2427,37.1419,37.1419,37568.0
2023-06-22 12:20:00,40.5,40.59,40.5,40.55,22637.0,37.1327,37.2152,37.1327,37.1786,22637.0
2023-06-22 12:30:00,40.55,40.57,40.53,40.55,19308.0,37.1786,37.1969,37.1602,37.1786,19308.0
2023-06-22 12:40:00,40.55,40.57,40.53,40.56,19913.0,37.1786,37.1969,37.1602,37.1877,19913.0
2023-06-22 12:50:00,40.56,40.6,40.53,40.54,16082.0,37.1877,37.2244,37.1602,37.1694,16082.0
2023-06-22 13:00:00,40.54,40.54,40.46,40.47,29907.0,37.1694,37.1694,37.096,37.1052,29907.0
2023-06-22 13:10:00,40.47,40.52,40.45,40.48,30147.0,37.1052,37.151,37.0869,37.1144,30147.0
2023-06-22 13:20:00,40.48,40.51,40.45,40.48,22866.0,37.1144,37.1419,37.0869,37.1144,22866.0
2023-06-22 13:30:00,40.48,40.51,40.43,40.47,44107.0,37.1144,37.1419,37.0685,37.1052,44107.0
2023-06-22 13:40:00,40.48,40.53,40.47,40.51,38332.0,37.1144,37.1602,37.1052,37.1419,38332.0
2023-06-22 13:50:00,40.51,40.52,40.49,40.52,20823.0,37.1419,37.151,37.1235,37.151,20823.0
2023-06-22 14:00:00,40.52,40.53,40.49,40.51,35955.0,37.151,37.1602,37.1235,37.1419,35955.0
2023-06-22 14:10:00,40.51,40.52,40.44,40.45,43562.0,37.1419,37.151,37.0777,37.0869,43562.0
2023-06-22 14:20:00,40.46,40.5,40.44,40.5,41651.0,37.096,37.1327,37.0777,37.1327,41651.0
2023-06-22 14:30:00,40.5,40.53,40.49,40.52,24152.0,37.1327,37.1602,37.1235,37.151,24152.0
2023-06-22 14:40:00,40.52,40.53,40.47,40.49,27659.0,37.151,37.1602,37.1052,37.1235,27659.0
2023-06-22 14:50:00,40.5,40.55,40.48,40.54,23905.0,37.1327,37.1786,37.1144,37.1694,23905.0
2023-06-22 15:00:00,40.54,40.56,40.51,40.52,23812.0,37.1694,37.1877,37.1419,37.151,23812.0
2023-06-22 15:10:00,40.52,40.57,40.51,40.55,31933.0,37.151,37.1969,37.1419,37.1786,31933.0
2023-06-22 15:20:00,40.55,40.57,40.52,40.55,44161.0,37.1786,37.1969,37.151,37.1786,44161.0
2023-06-22 15:30:00,40.55,40.57,40.48,40.57,53866.0,37.1786,37.1969,37.1144,37.1969,53866.0
2023-06-22 15:40:00,40.57,40.58,40.5,40.52,78903.0,37.1969,37.2061,37.1327,37.151,78903.0
2023-06-22 15:50:00,40.53,40.57,40.48,40.54,319893.0,37.1602,37.1969,37.1144,37.1694,319893.0
2023-06-23 09:30:00,40.68,40.68,40.34,40.4,146948.0,37.2977,37.2977,36.986,37.041,146948.0
2023-06-23 09:40:00,40.4,40.79,40.37,40.7,97180.0,37.041,37.3986,37.0135,37.3161,97180.0
2023-06-23 09:50:00,40.69,40.76,40.6,40.71,86152.0,37.3069,37.3711,37.2244,37.3252,86152.0
2023-06-23 10:00:00,40.71,40.79,40.63,40.66,54874.0,37.3252,37.3986,37.2519,37.2794,54874.0
2023-06-23 10:10:00,40.66,40.66,40.53,40.62,93192.0,37.2794,37.2794,37.1602,37.2427,93192.0
2023-06-23 10:20:00,40.62,40.76,40.62,40.67,45733.0,37.2427,37.3711,37.2427,37.2886,45733.0
2023-06-23 10:30:00,40.68,40.77,40.63,40.66,59001.0,37.2977,37.3803,37.2519,37.2794,59001.0
2023-06-23 10:40:00,40.66,40.66,40.56,40.63,42839.0,37.2794,37.2794,37.1877,37.2519,42839.0
2023-06-23 10:50:00,40.62,40.64,40.52,40.6,183772.0,37.2427,37.2611,37.151,37.2244,183772.0
2023-06-23 11:00:00,40.61,40.67,40.48,40.51,58590.0,37.2336,37.2886,37.1144,37.1419,58590.0
2023-06-23 11:10:00,40.51,40.55,40.45,40.45,70496.0,37.1419,37.1786,37.0869,37.0869,70496.0
2023-06-23 11:20:00,40.45,40.5,40.38,40.45,100143.0,37.0869,37.1327,37.0227,37.0869,100143.0
2023-06-23 11:30:00,40.45,40.5,40.4,40.41,92987.0,37.0869,37.1327,37.041,37.0502,92987.0
2023-06-23 11:40:00,40.41,40.42,40.31,40.34,88967.0,37.0502,37.0594,36.9585,36.986,88967.0
2023-06-23 11:50:00,40.33,40.33,40.24,40.3,48472.0,36.9768,36.9768,36.8943,36.9493,48472.0
2023-06-23 12:00:00,40.31,40.33,40.26,40.29,80279.0,36.9585,36.9768,36.9127,36.9402,80279.0
2023-06-23 12:10:00,40.28,40.29,40.23,40.24,32064.0,36.931,36.9402,36.8852,36.8943,32064.0
2023-06-23 12:20:00,40.24,40.25,40.21,40.24,25281.0,36.8943,36.9035,36.8668,36.8943,25281.0
2023-06-23 12:30:00,40.23,40.24,40.19,40.19,30611.0,36.8852,36.8943,36.8485,36.8485,30611.0
2023-06-23 12:40:00,40.2,40.27,40.17,40.27,24535.0,36.8577,36.9218,36.8301,36.9218,24535.0
2023-06-23 12:50:00,40.27,40.27,40.18,40.18,24505.0,36.9218,36.9218,36.8393,36.8393,24505.0
2023-06-23 13:00:00,40.19,40.19,40.05,40.06,32912.0,36.8485,36.8485,36.7201,36.7293,32912.0
2023-06-23 13:10:00,40.06,40.12,40.06,40.09,61045.0,36.7293,36.7843,36.7293,36.7568,61045.0
2023-06-23 13:20:00,40.09,40.15,40.08,40.13,52016.0,36.7568,36.8118,36.7476,36.7935,52016.0
2023-06-23 13:30:00,40.13,40.18,40.1,40.15,48739.0,36.7935,36.8393,36.766,36.8118,48739.0
2023-06-23 13:40:00,40.14,40.18,40.13,40.15,23354.0,36.8026,36.8393,36.7935,36.8118,23354.0
2023-06-23 13:50:00,40.15,40.22,40.14,40.16,28779.0,36.8118,36.876,36.8026,36.821,28779.0
2023-06-23 14:00:00,40.15,40.15,40.05,40.07,31720.0,36.8118,36.8118,36.7201,36.7385,31720.0
2023-06-23 14:10:00,40.06,40.12,40.05,40.05,49339.0,36.7293,36.7843,36.7201,36.7201,49339.0
2023-06-23 14:20:00,40.05,40.09,40.02,40.05,62507.0,36.7201,36.7568,36.6926,36.7201,62507.0
2023-06-23 14:30:00,40.04,40.04,39.96,39.98,67159.0,36.711,36.711,36.6376,36.6559,67159.0
2023-06-23 14:40:00,39.98,39.99,39.9,39.93,88591.0,36.6559,36.6651,36.5826,36.6101,88591.0
2023-06-23 14:50:00,39.94,39.94,39.87,39.9,46980.0,36.6193,36.6193,36.5551,36.5826,46980.0
2023-06-23 15:00:00,39.89,39.9,39.83,39.9,48942.0,36.5734,36.5826,36.5184,36.5826,48942.0
2023-06-23 15:10:00,39.9,39.93,39.86,39.89,76376.0,36.5826,36.6101,36.5459,36.5734,76376.0
2023-06-23 15:20:00,39.89,39.94,39.87,39.89,76603.0,36.5734,36.6193,36.5551,36.5734,76603.0
2023-06-23 15:30:00,39.88,39.97,39.87,39.93,102015.0,36.5643,36.6468,36.5551,36.6101,102015.0
2023-06-23 15:40:00,39.92,39.92,39.88,39.91,171244.0,36.6009,36.6009,36.5643,36.5918,171244.0
2023-06-23 15:50:00,39.9,40.03,39.84,39.88,750333.0,36.5826,36.7018,36.5276,36.5643,750333.0
2023-06-26 09:30:00,40.09,40.11,39.91,40.03,176672.0,36.7568,36.7751,36.5918,36.7018,176672.0
2023-06-26 09:40:00,40.03,40.11,40.0,40.02,121445.0,36.7018,36.7751,36.6743,36.6926,121445.0
2023-06-26 09:50:00,40.02,40.08,39.98,40.06,78122.0,36.6926,36.7476,36.6559,36.7293,78122.0
2023-06-26 10:00:00,40.06,40.25,40.05,40.18,52265.0,36.7293,36.9035,36.7201,36.8393,52265.0
2023-06-26 10:10:00,40.18,40.19,40.08,40.16,68026.0,36.8393,36.8485,36.7476,36.821,68026.0
2023-06-26 10:20:00,40.16,40.18,40.02,40.02,59575.0,36.821,36.8393,36.6926,36.6926,59575.0
2023-06-26 10:30:00,40.02,40.06,39.98,40.01,71581.0,36.6926,36.7293,36.6559,36.6834,71581.0
2023-06-26 10:40:00,40.0,40.09,39.99,40.09,42892.0,36.6743,36.7568,36.6651,36.7568,42892.0
2023-06-26 10:50:00,40.09,40.13,40.05,40.13,58369.0,36.7568,36.7935,36.7201,36.7935,58369.0
2023-06-26 11:00:00,40.13,40.2,40.12,40.18,52296.0,36.7935,36.8577,36.7843,36.8393,52296.0
2023-06-26 11:10:00,40.18,40.25,40.11,40.23,36652.0,36.8393,36.9035,36.7751,36.8852,36652.0
2023-06-26 11:20:00,40.24,40.29,40.21,40.26,35091.0,36.8943,36.9402,36.8668,36.9127,35091.0
2023-06-26 11:30:00,40.27,40.35,40.27,40.35,58374.0,36.9218,36.9952,36.9218,36.9952,58374.0
2023-06-26 11:40:00,40.35,40.43,40.34,40.39,100400.0,36.9952,37.0685,36.986,37.0319,100400.0
2023-06-26 11:50:00,40.4,40.4,40.33,40.38,40607.0,37.041,37.041,36.9768,37.0227,40607.0
2023-06-26 12:00:00,40.39,40.5,40.38,40.5,49542.0,37.0319,37.1327,37.0227,37.1327,49542.0
2023-06-26 12:10:00,40.5,40.56,40.47,40.55,74264.0,37.1327,37.1877,37.1052,37.1786,74264.0
2023-06-26 12:20:00,40.56,40.69,40.56,40.68,99271.0,37.1877,37.3069,37.1877,37.2977,99271.0
2023-06-26 12:30:00,40.69,40.7,40.62,40.68,61280.0,37.3069,37.3161,37.2427,37.2977,61280.0
2023-06-26 12:40:00,40.69,40.75,40.64,40.65,53207.0,37.3069,37.3619,37.2611,37.2702,53207.0
2023-06-26 12:50:00,40.64,40.67,40.62,40.64,27539.0,37.2611,37.2886,37.2427,37.2611,27539.0
2023-06-26 13:00:00,40.64,40.71,40.63,40.7,35108.0,37.2611,37.3252,37.2519,37.3161,35108.0
2023-06-26 13:10:00,40.7,40.71,40.63,40.65,46380.0,37.3161,37.3252,37.2519,37.2702,46380.0
2023-06-26 13:20:00,40.65,40.71,40.64,40.71,38035.0,37.2702,37.3252,37.2611,37.3252,38035.0
2023-06-26 13:30:00,40.71,40.73,40.64,40.64,40050.0,37.3252,37.3436,37.2611,37.2611,40050.0
2023-06-26 13:40:00,40.64,40.68,40.6,40.67,31949.0,37.2611,37.2977,37.2244,37.2886,31949.0
2023-06-26 13:50:00,40.67,40.71,40.63,40.64,36150.0,37.2886,37.3252,37.2519,37.2611,36150.0
2023-06-26 14:00:00,40.64,40.68,40.58,40.59,43247.0,37.2611,37.2977,37.2061,37.2152,43247.0
2023-06-26 14:10:00,40.59,40.6,40.55,40.55,35010.0,37.2152,37.2244,37.1786,37.1786,35010.0
2023-06-26 14:20:00,40.55,40.6,40.55,40.59,25977.0,37.1786,37.2244,37.1786,37.2152,25977.0
2023-06-26 14:30:00,40.59,40.63,40.58,40.59,37189.0,37.2152,37.2519,37.2061,37.2152,37189.0
2023-06-26 14:40:00,40.59,40.6,40.55,40.58,30261.0,37.2152,37.2244,37.1786,37.2061,30261.0
2023-06-26 14:50:00,40.58,40.6,40.56,40.59,27044.0,37.2061,37.2244,37.1877,37.2152,27044.0
2023-06-26 15:00:00,40.59,40.61,40.51,40.52,40216.0,37.2152,37.2336,37.1419,37.151,40216.0
2023-06-26 15:10:00,40.51,40.57,40.5,40.57,38723.0,37.1419,37.1969,37.1327,37.1969,38723.0
2023-06-26 15:20:00,40.57,40.57,40.52,40.55,54493.0,37.1969,37.1969,37.151,37.1786,54493.0
2023-06-26 15:30:00,40.55,40.57,40.51,40.52,79957.0,37.1786,37.1969,37.1419,37.151,79957.0
2023-06-26 15:40:00,40.52,40.57,40.51,40.54,174785.0,37.151,37.1969,37.1419,37.1694,174785.0
2023-06-26 15:50:00,40.53,40.6,40.51,40.59,590499.0,37.1602,37.2244,37.1419,37.2152,590499.0
2023-06-27 09:30:00,40.64,40.76,40.6,40.72,131769.0,37.2611,37.3711,37.2244,37.3344,131769.0
2023-06-27 09:40:00,40.71,40.76,40.51,40.56,51661.0,37.3252,37.3711,37.1419,37.1877,51661.0
2023-06-27 09:50:00,40.55,40.61,40.47,40.61,67971.0,37.1786,37.2336,37.1052,37.2336,67971.0
2023-06-27 10:00:00,40.61,40.66,40.55,40.65,126183.0,37.2336,37.2794,37.1786,37.2702,126183.0
2023-06-27 10:10:00,40.64,40.7,40.59,40.69,43954.0,37.2611,37.3161,37.2152,37.3069,43954.0
2023-06-27 10:20:00,40.68,40.75,40.62,40.66,45662.0,37.2977,37.3619,37.2427,37.2794,45662.0
2023-06-27 10:30:00,40.66,40.73,40.64,40.65,39527.0,37.2794,37.3436,37.2611,37.2702,39527.0
2023-06-27 10:40:00,40.65,40.7,40.6,40.68,43848.0,37.2702,37.3161,37.2244,37.2977,43848.0
2023-06-27 10:50:00,40.7,40.77,40.67,40.75,39410.0,37.3161,37.3803,37.2886,37.3619,39410.0
2023-06-27 11:00:00,40.77,40.82,40.74,40.78,27773.0,37.3803,37.4261,37.3528,37.3894,27773.0
2023-06-27 11:10:00,40.78,40.79,40.71,40.71,58367.0,37.3894,37.3986,37.3252,37.3252,58367.0
2023-06-27 11:20:00,40.7,40.74,40.69,40.7,50521.0,37.3161,37.3528,37.3069,37.3161,50521.0
2023-06-27 11:30:00,40.71,40.75,40.68,40.72,86278.0,37.3252,37.3619,37.2977,37.3344,86278.0
2023-06-27 11:40:00,40.71,40.71,40.62,40.65,60015.0,37.3252,37.3252,37.2427,37.2702,60015.0
2023-06-27 11:50:00,40.64,40.69,40.62,40.67,61710.0,37.2611,37.3069,37.2427,37.2886,61710.0
2023-06-27 12:00:00,40.68,40.71,40.64,40.71,90619.0,37.2977,37.3252,37.2611,37.3252,90619.0
2023-06-27 12:10:00,40.71,40.76,40.7,40.73,55415.0,37.3252,37.3711,37.3161,37.3436,55415.0
2023-06-27 12:20:00,40.74,40.78,40.72,40.74,66927.0,37.3528,37.3894,37.3344,37.3528,66927.0
2023-06-27 12:30:00,40.74,40.75,40.68,40.72,47062.0,37.3528,37.3619,37.2977,37.3344,47062.0
2023-06-27 12:40:00,40.72,40.73,40.68,40.73,34580.0,37.3344,37.3436,37.2977,37.3436,34580.0
2023-06-27 12:50:00,40.73,40.73,40.68,40.7,39507.0,37.3436,37.3436,37.2977,37.3161,39507.0
2023-06-27 13:00:00,40.71,40.8,40.7,40.77,77831.0,37.3252,37.4078,37.3161,37.3803,77831.0
2023-06-27 13:10:00,40.77,40.79,40.75,40.78,44992.0,37.3803,37.3986,37.3619,37.3894,44992.0
2023-06-27 13:20:00,40.78,40.87,40.77,40.84,74006.0,37.3894,37.4719,37.3803,37.4444,74006.0
2023-06-27 13:30:00,40.84,40.86,40.82,40.84,57576.0,37.4444,37.4628,37.4261,37.4444,57576.0
2023-06-27 13:40:00,40.84,40.85,40.79,40.84,38670.0,37.4444,37.4536,37.3986,37.4444,38670.0
2023-06-27 13:50:00,40.84,40.88,40.83,40.88,56026.0,37.4444,37.4811,37.4353,37.4811,56026.0
2023-06-27 14:00:00,40.88,40.93,40.86,40.91,71816.0,37.4811,37.527,37.4628,37.5086,71816.0
2023-06-27 14:10:00,40.92,40.94,40.9,40.91,59897.0,37.5178,37.5361,37.4995,37.5086,59897.0
2023-06-27 14:20:00,40.91,40.92,40.81,40.82,67837.0,37.5086,37.5178,37.4169,37.4261,67837.0
2023-06-27 14:30:00,40.82,40.85,40.81,40.84,30506.0,37.4261,37.4536,37.4169,37.4444,30506.0
2023-06-27 14:40:00,40.84,40.84,40.77,40.83,30794.0,37.4444,37.4444,37.3803,37.4353,30794.0
2023-06-27 14:50:00,40.83,40.85,40.82,40.84,30969.0,37.4353,37.4536,37.4261,37.4444,30969.0
2023-06-27 15:00:00,40.83,40.87,40.83,40.87,41085.0,37.4353,37.4719,37.4353,37.4719,41085.0
2023-06-27 15:10:00,40.87,40.9,40.83,40.89,62792.0,37.4719,37.4995,37.4353,37.4903,62792.0
2023-06-27 15:20:00,40.89,40.93,40.87,40.92,62350.0,37.4903,37.527,37.4719,37.5178,62350.0
2023-06-27 15:30:00,40.92,40.95,40.88,40.9,86771.0,37.5178,37.5453,37.4811,37.4995,86771.0
2023-06-27 15:40:00,40.9,40.91,40.86,40.87,117534.0,37.4995,37.5086,37.4628,37.4719,117534.0
2023-06-27 15:50:00,40.88,40.88,40.8,40.83,570474.0,37.4811,37.4811,37.4078,37.4353,570474.0
2023-06-28 09:30:00,40.77,40.77,40.25,40.32,151848.0,37.3803,37.3803,36.9035,36.9677,151848.0
2023-06-28 09:40:00,40.36,40.5,40.3,40.32,154618.0,37.0043,37.1327,36.9493,36.9677,154618.0
2023-06-28 09:50:00,40.32,40.37,40.25,40.36,99917.0,36.9677,37.0135,36.9035,37.0043,99917.0
2023-06-28 10:00:00,40.36,40.48,40.34,40.37,52930.0,37.0043,37.1144,36.986,37.0135,52930.0
2023-06-28 10:10:00,40.37,40.38,40.31,40.38,58001.0,37.0135,37.0227,36.9585,37.0227,58001.0
2023-06-28 10:20:00,40.37,40.47,40.31,40.41,151218.0,37.0135,37.1052,36.9585,37.0502,151218.0
2023-06-28 10:30:00,40.42,40.47,40.37,40.38,122316.0,37.0594,37.1052,37.0135,37.0227,122316.0
2023-06-28 10:40:00,40.38,40.39,40.23,40.27,40284.0,37.0227,37.0319,36.8852,36.9218,40284.0
2023-06-28 10:50:00,40.27,40.36,40.26,40.36,50759.0,36.9218,37.0043,36.9127,37.0043,50759.0
2023-06-28 11:00:00,40.37,40.4,40.3,40.32,45102.0,37.0135,37.041,36.9493,36.9677,45102.0
2023-06-28 11:10:00,40.33,40.46,40.32,40.41,39480.0,36.9768,37.096,36.9677,37.0502,39480.0
2023-06-28 11:20:00,40.42,40.47,40.42,40.47,46726.0,37.0594,37.1052,37.0594,37.1052,46726.0
2023-06-28 11:30:00,40.47,40.49,40.36,40.36,53621.0,37.1052,37.1235,37.0043,37.0043,53621.0
2023-06-28 11:40:00,40.37,40.43,40.32,40.35,103765.0,37.0135,37.0685,36.9677,36.9952,103765.0
2023-06-28 11:50:00,40.35,40.36,40.31,40.33,29299.0,36.9952,37.0043,36.9585,36.9768,29299.0
2023-06-28 12:00:00,40.34,40.37,40.31,40.35,59289.0,36.986,37.0135,36.9585,36.9952,59289.0
2023-06-28 12:10:00,40.35,40.38,40.26,40.26,37773.0,36.9952,37.0227,36.9127,36.9127,37773.0
2023-06-28 12:20:00,40.26,40.38,40.26,40.35,41593.0,36.9127,37.0227,36.9127,36.9952,41593.0
2023-06-28 12:30:00,40.35,40.36,40.29,40.33,30260.0,36.9952,37.0043,36.9402,36.9768,30260.0
2023-06-28 12:40:00,40.33,40.33,40.17,40.19,61491.0,36.9768,36.9768,36.8301,36.8485,61491.0
2023-06-28 12:50:00,40.19,40.21,40.11,40.13,39162.0,36.8485,36.8668,36.7751,36.7935,39162.0
2023-06-28 13:00:00,40.13,40.14,40.08,40.08,24088.0,36.7935,36.8026,36.7476,36.7476,24088.0
2023-06-28 13:10:00,40.09,40.13,40.07,40.12,25059.0,36.7568,36.7935,36.7385,36.7843,25059.0
2023-06-28 13:20:00,40.12,40.15,40.1,40.12,24417.0,36.7843,36.8118,36.766,36.7843,24417.0
2023-06-28 13:30:00,40.12,40.12,40.01,40.04,60451.0,36.7843,36.7843,36.6834,36.711,60451.0
2023-06-28 13:40:00,40.04,40.05,39.97,39.97,41476.0,36.711,36.7201,36.6468,36.6468,41476.0
2023-06-28 13:50:00,39.96,40.02,39.94,40.02,29349.0,36.6376,36.6926,36.6193,36.6926,29349.0
2023-06-28 14:00:00,40.02,40.05,40.0,40.05,25192.0,36.6926,36.7201,36.6743,36.7201,25192.0
2023-06-28 14:10:00,40.05,40.1,40.04,40.09,31937.0,36.7201,36.766,36.711,36.7568,31937.0
2023-06-28 14:20:00,40.09,40.13,40.07,40.11,42109.0,36.7568,36.7935,36.7385,36.7751,42109.0
2023-06-28 14:30:00,40.11,40.16,40.1,40.13,33085.0,36.7751,36.821,36.766,36.7935,33085.0
2023-06-28 14:40:00,40.13,40.13,40.07,40.11,59769.0,36.7935,36.7935,36.7385,36.7751,59769.0
2023-06-28 14:50:00,40.11,40.13,40.08,40.12,47463.0,36.7751,36.7935,36.7476,36.7843,47463.0
2023-06-28 15:00:00,40.12,40.14,40.09,40.12,38341.0,36.7843,36.8026,36.7568,36.7843,38341.0
2023-06-28 15:10:00,40.12,40.14,40.09,40.12,46580.0,36.7843,36.8026,36.7568,36.7843,46580.0
2023-06-28 15:20:00,40.11,40.14,40.09,40.09,51713.0,36.7751,36.8026,36.7568,36.7568,51713.0
2023-06-28 15:30:00,40.09,40.12,40.05,40.07,139950.0,36.7568,36.7843,36.7201,36.7385,139950.0
2023-06-28 15:40:00,40.07,40.08,40.0,40.01,142743.0,36.7385,36.7476,36.6743,36.6834,142743.0
2023-06-28 15:50:00,40.01,40.11,39.99,40.11,536993.0,36.6834,36.7751,36.6651,36.7751,536993.0
2023-06-29 09:30:00,39.8,39.84,39.67,39.83,120482.0,36.4909,36.5276,36.3717,36.5184,120482.0
2023-06-29 09:40:00,39.84,40.01,39.82,39.9,124162.0,36.5276,36.6834,36.5092,36.5826,124162.0
2023-06-29 09:50:00,39.9,40.01,39.83,39.95,61275.0,36.5826,36.6834,36.5184,36.6284,61275.0
2023-06-29 10:00:00,39.97,40.01,39.85,39.9,71406.0,36.6468,36.6834,36.5368,36.5826,71406.0
2023-06-29 10:10:00,39.89,39.98,39.87,39.97,38703.0,36.5734,36.6559,36.5551,36.6468,38703.0
2023-06-29 10:20:00,39.98,40.09,39.97,40.09,57248.0,36.6559,36.7568,36.6468,36.7568,57248.0
2023-06-29 10:30:00,40.09,40.1,39.96,39.99,70389.0,36.7568,36.766,36.6376,36.6651,70389.0
2023-06-29 10:40:00,39.99,40.03,39.97,40.02,72092.0,36.6651,36.7018,36.6468,36.6926,72092.0
2023-06-29 10:50:00,40.02,40.03,39.97,40.0,34556.0,36.6926,36.7018,36.6468,36.6743,34556.0
2023-06-29 11:00:00,40.0,40.11,39.99,40.1,40700.0,36.6743,36.7751,36.6651,36.766,40700.0
2023-06-29 11:10:00,40.1,40.13,40.03,40.05,24508.0,36.766,36.7935,36.7018,36.7201,24508.0
2023-06-29 11:20:00,40.04,40.11,40.02,40.11,28321.0,36.711,36.7751,36.6926,36.7751,28321.0
2023-06-29 11:30:00,40.11,40.18,40.1,40.15,31979.0,36.7751,36.8393,36.766,36.8118,31979.0
2023-06-29 11:40:00,40.15,40.19,40.13,40.18,22535.0,36.8118,36.8485,36.7935,36.8393,22535.0
2023-06-29 11:50:00,40.18,40.21,40.13,40.19,72164.0,36.8393,36.8668,36.7935,36.8485,72164.0
2023-06-29 12:00:00,40.19,40.28,40.17,40.25,138008.0,36.8485,36.931,36.8301,36.9035,138008.0
2023-06-29 12:10:00,40.26,40.27,40.21,40.23,39161.0,36.9127,36.9218,36.8668,36.8852,39161.0
2023-06-29 12:20:00,40.23,40.32,40.23,40.29,76561.0,36.8852,36.9677,36.8852,36.9402,76561.0
2023-06-29 12:30:00,40.3,40.32,40.27,40.31,30412.0,36.9493,36.9677,36.9218,36.9585,30412.0
2023-06-29 12:40:00,40.3,40.31,40.26,40.27,26887.0,36.9493,36.9585,36.9127,36.9218,26887.0
2023-06-29 12:50:00,40.27,40.29,40.23,40.27,56249.0,36.9218,36.9402,36.8852,36.9218,56249.0
2023-06-29 13:00:00,40.27,40.28,40.21,40.23,47516.0,36.9218,36.931,36.8668,36.8852,47516.0
2023-06-29 13:10:00,40.22,40.28,40.22,40.22,26792.0,36.876,36.931,36.876,36.876,26792.0
2023-06-29 13:20:00,40.22,40.24,40.17,40.23,48930.0,36.876,36.8943,36.8301,36.8852,48930.0
2023-06-29 13:30:00,40.23,40.26,40.21,40.23,72941.0,36.8852,36.9127,36.8668,36.8852,72941.0
2023-06-29 13:40:00,40.23,40.29,40.22,40.29,58926.0,36.8852,36.9402,36.876,36.9402,58926.0
2023-06-29 13:50:00,40.29,40.31,40.21,40.22,55162.0,36.9402,36.9585,36.8668,36.876,55162.0
2023-06-29 14:00:00,40.21,40.23,40.15,40.19,60811.0,36.8668,36.8852,36.8118,36.8485,60811.0
2023-06-29 14:10:00,40.19,40.27,40.18,40.26,72909.0,36.8485,36.9218,36.8393,36.9127,72909.0
2023-06-29 14:20:00,40.27,40.27,40.2,40.21,65562.0,36.9218,36.9218,36.8577,36.8668,65562.0
2023-06-29 14:30:00,40.21,40.23,40.16,40.19,45844.0,36.8668,36.8852,36.821,36.8485,45844.0
2023-06-29 14:40:00,40.19,40.19,40.14,40.15,30233.0,36.8485,36.8485,36.8026,36.8118,30233.0
2023-06-29 14:50:00,40.15,40.19,40.12,40.17,31006.0,36.8118,36.8485,36.7843,36.8301,31006.0
2023-06-29 15:00:00,40.18,40.2,40.16,40.19,24515.0,36.8393,36.8577,36.821,36.8485,24515.0
2023-06-29 15:10:00,40.2,40.2,40.16,40.17,36114.0,36.8577,36.8577,36.821,36.8301,36114.0
2023-06-29 15:20:00,40.18,40.2,40.17,40.18,51530.0,36.8393,36.8577,36.8301,36.8393,51530.0
2023-06-29 15:30:00,40.18,40.2,40.14,40.15,82063.0,36.8393,36.8577,36.8026,36.8118,82063.0
2023-06-29 15:40:00,40.14,40.15,40.07,40.1,125963.0,36.8026,36.8118,36.7385,36.766,125963.0
2023-06-29 15:50:00,40.1,40.15,40.09,40.13,576655.0,36.766,36.8118,36.7568,36.7935,576655.0
2023-06-30 09:30:00,40.45,40.61,40.39,40.45,215281.0,37.0869,37.2336,37.0319,37.0869,215281.0
2023-06-30 09:40:00,40.45,40.6,40.44,40.6,200794.0,37.0869,37.2244,37.0777,37.2244,200794.0
2023-06-30 09:50:00,40.61,40.75,40.61,40.67,111502.0,37.2336,37.3619,37.2336,37.2886,111502.0
2023-06-30 10:00:00,40.66,40.68,40.59,40.67,129227.0,37.2794,37.2977,37.2152,37.2886,129227.0
2023-06-30 10:10:00,40.66,40.67,40.47,40.49,64967.0,37.2794,37.2886,37.1052,37.1235,64967.0
2023-06-30 10:20:00,40.49,40.52,40.41,40.51,126606.0,37.1235,37.151,37.0502,37.1419,126606.0
2023-06-30 10:30:00,40.51,40.56,40.41,40.44,92720.0,37.1419,37.1877,37.0502,37.0777,92720.0
2023-06-30 10:40:00,40.44,40.49,40.42,40.47,84427.0,37.0777,37.1235,37.0594,37.1052,84427.0
2023-06-30 10:50:00,40.47,40.58,40.46,40.56,67534.0,37.1052,37.2061,37.096,37.1877,67534.0
2023-06-30 11:00:00,40.57,40.59,40.47,40.48,80502.0,37.1969,37.2152,37.1052,37.1144,80502.0
2023-06-30 11:10:00,40.48,40.56,40.47,40.5,106641.0,37.1144,37.1877,37.1052,37.1327,106641.0
2023-06-30 11:20:00,40.49,40.5,40.4,40.49,131892.0,37.1235,37.1327,37.041,37.1235,131892.0
2023-06-30 11:30:00,40.5,40.5,40.4,40.41,116538.0,37.1327,37.1327,37.041,37.0502,116538.0
2023-06-30 11:40:00,40.42,40.5,40.42,40.5,61854.0,37.0594,37.1327,37.0594,37.1327,61854.0
2023-06-30 11:50:00,40.49,40.5,40.41,40.48,71707.0,37.1235,37.1327,37.0502,37.1144,71707.0
2023-06-30 12:00:00,40.48,40.5,40.4,40.41,55567.0,37.1144,37.1327,37.041,37.0502,55567.0
2023-06-30 12:10:00,40.41,40.52,40.41,40.5,42063.0,37.0502,37.151,37.0502,37.1327,42063.0
2023-06-30 12:20:00,40.5,40.56,40.5,40.56,20870.0,37.1327,37.1877,37.1327,37.1877,20870.0
2023-06-30 12:30:00,40.56,40.57,40.49,40.5,39042.0,37.1877,37.1969,37.1235,37.1327,39042.0
2023-06-30 12:40:00,40.51,40.58,40.5,40.57,33554.0,37.1419,37.2061,37.1327,37.1969,33554.0
2023-06-30 12:50:00,40.57,40.58,40.54,40.55,26041.0,37.1969,37.2061,37.1694,37.1786,26041.0
2023-06-30 13:00:00,40.54,40.64,40.54,40.6,51259.0,37.1694,37.2611,37.1694,37.2244,51259.0
2023-06-30 13:10:00,40.61,40.63,40.57,40.62,55447.0,37.2336,37.2519,37.1969,37.2427,55447.0
2023-06-30 13:20:00,40.61,40.64,40.59,40.62,37490.0,37.2336,37.2611,37.2152,37.2427,37490.0
2023-06-30 13:30:00,40.62,40.66,40.57,40.58,93679.0,37.2427,37.2794,37.1969,37.2061,93679.0
2023-06-30 13:40:00,40.57,40.6,40.54,40.58,28153.0,37.1969,37.2244,37.1694,37.2061,28153.0
2023-06-30 13:50:00,40.57,40.59,40.54,40.54,22278.0,37.1969,37.2152,37.1694,37.1694,22278.0
2023-06-30 14:00:00,40.54,40.64,40.53,40.64,38198.0,37.1694,37.2611,37.1602,37.2611,38198.0
2023-06-30 14:10:00,40.63,40.64,40.6,40.62,19291.0,37.2519,37.2611,37.2244,37.2427,19291.0
2023-06-30 14:20:00,40.62,40.69,40.61,40.67,31047.0,37.2427,37.3069,37.2336,37.2886,31047.0
2023-06-30 14:30:00,40.68,40.73,40.67,40.73,31425.0,37.2977,37.3436,37.2886,37.3436,31425.0
2023-06-30 14:40:00,40.73,40.74,40.7,40.71,48519.0,37.3436,37.3528,37.3161,37.3252,48519.0
2023-06-30 14:50:00,40.71,40.76,40.69,40.76,33528.0,37.3252,37.3711,37.3069,37.3711,33528.0
2023-06-30 15:00:00,40.75,40.77,40.72,40.73,50329.0,37.3619,37.3803,37.3344,37.3436,50329.0
2023-06-30 15:10:00,40.73,40.78,40.71,40.77,94708.0,37.3436,37.3894,37.3252,37.3803,94708.0
2023-06-30 15:20:00,40.77,40.84,40.76,40.82,145108.0,37.3803,37.4444,37.3711,37.4261,145108.0
2023-06-30 15:30:00,40.82,40.89,40.81,40.85,203519.0,37.4261,37.4903,37.4169,37.4536,203519.0
2023-06-30 15:40:00,40.86,40.87,40.75,40.79,158558.0,37.4628,37.4719,37.3619,37.3986,158558.0
2023-06-30 15:50:00,40.79,40.84,40.72,40.73,578023.0,37.3986,37.4444,37.3344,37.3436,578023.0
2023-07-03 09:30:00,40.62,40.9,40.45,40.88,117513.0,37.2427,37.4995,37.0869,37.4811,117513.0
2023-07-03 09:40:00,40.89,40.92,40.78,40.81,78368.0,37.4903,37.5178,37.3894,37.4169,78368.0
2023-07-03 09:50:00,40.81,40.96,40.8,40.88,53428.0,37.4169,37.5545,37.4078,37.4811,53428.0
2023-07-03 10:00:00,40.88,40.97,40.84,40.92,61980.0,37.4811,37.5636,37.4444,37.5178,61980.0
2023-07-03 10:10:00,40.91,40.94,40.85,40.89,37960.0,37.5086,37.5361,37.4536,37.4903,37960.0
2023-07-03 10:20:00,40.9,40.92,40.84,40.87,42147.0,37.4995,37.5178,37.4444,37.4719,42147.0
2023-07-03 10:30:00,40.88,40.93,40.86,40.92,33632.0,37.4811,37.527,37.4628,37.5178,33632.0
2023-07-03 10:40:00,40.92,40.95,40.85,40.91,44506.0,37.5178,37.5453,37.4536,37.5086,44506.0
2023-07-03 10:50:00,40.91,40.91,40.82,40.84,38192.0,37.5086,37.5086,37.4261,37.4444,38192.0
2023-07-03 11:00:00,40.83,40.94,40.83,40.89,58812.0,37.4353,37.5361,37.4353,37.4903,58812.0
2023-07-03 11:10:00,40.88,40.91,40.84,40.86,50879.0,37.4811,37.5086,37.4444,37.4628,50879.0
2023-07-03 11:20:00,40.87,40.93,40.83,40.9,39747.0,37.4719,37.527,37.4353,37.4995,39747.0
2023-07-03 11:30:00,40.88,40.95,40.85,40.94,33862.0,37.4811,37.5453,37.4536,37.5361,33862.0
2023-07-03 11:40:00,40.94,40.98,40.9,40.97,98768.0,37.5361,37.5728,37.4995,37.5636,98768.0
2023-07-03 11:50:00,40.97,40.99,40.93,40.95,75394.0,37.5636,37.582,37.527,37.5453,75394.0
2023-07-03 12:00:00,40.97,41.01,40.94,41.0,35478.0,37.5636,37.6003,37.5361,37.5911,35478.0
2023-07-03 12:10:00,41.01,41.01,40.93,40.93,35661.0,37.6003,37.6003,37.527,37.527,35661.0
2023-07-03 12:20:00,40.93,41.0,40.92,40.95,41135.0,37.527,37.5911,37.5178,37.5453,41135.0
2023-07-03 12:30:00,40.95,40.99,40.93,40.96,69179.0,37.5453,37.582,37.527,37.5545,69179.0
2023-07-03 12:40:00,40.95,40.98,40.91,40.98,103976.0,37.5453,37.5728,37.5086,37.5728,103976.0
2023-07-03 12:50:00,40.99,41.1,40.98,41.06,250800.0,37.582,37.6828,37.5728,37.6461,250800.0
2023-07-05 09:30:00,41.0,41.24,40.89,41.17,271876.0,37.5911,37.8112,37.4903,37.747,271876.0
2023-07-05 09:40:00,41.17,41.17,40.87,41.02,170060.0,37.747,37.747,37.4719,37.6095,170060.0
2023-07-05 09:50:00,41.02,41.15,40.95,41.05,103335.0,37.6095,37.7287,37.5453,37.637,103335.0
2023-07-05 10:00:00,41.06,41.18,41.04,41.13,81540.0,37.6461,37.7562,37.6278,37.7103,81540.0
2023-07-05 10:10:00,41.13,41.15,41.0,41.02,88052.0,37.7103,37.7287,37.5911,37.6095,88052.0
2023-07-05 10:20:00,41.02,41.07,40.91,40.94,148020.0,37.6095,37.6553,37.5086,37.5361,148020.0
2023-07-05 10:30:00,40.94,41.06,40.93,41.05,55798.0,37.5361,37.6461,37.527,37.637,55798.0
2023-07-05 10:40:00,41.05,41.17,41.04,41.16,50832.0,37.637,37.747,37.6278,37.7378,50832.0
2023-07-05 10:50:00,41.15,41.34,41.15,41.27,65428.0,37.7287,37.9029,37.7287,37.8387,65428.0
2023-07-05 11:00:00,41.28,41.38,41.28,41.37,55137.0,37.8479,37.9395,37.8479,37.9304,55137.0
2023-07-05 11:10:00,41.37,41.37,41.31,41.36,148916.0,37.9304,37.9304,37.8754,37.9212,148916.0
2023-07-05 11:20:00,41.35,41.5,41.34,41.42,95995.0,37.912,38.0496,37.9029,37.9762,95995.0
2023-07-05 11:30:00,41.43,41.51,41.41,41.51,55874.0,37.9854,38.0587,37.967,38.0587,55874.0
2023-07-05 11:40:00,41.51,41.54,41.49,41.49,51870.0,38.0587,38.0862,38.0404,38.0404,51870.0
2023-07-05 11:50:00,41.5,41.57,41.48,41.56,52849.0,38.0496,38.1137,38.0312,38.1046,52849.0
2023-07-05 12:00:00,41.57,41.6,41.52,41.58,50867.0,38.1137,38.1413,38.0679,38.1229,50867.0
2023-07-05 12:10:00,41.57,41.6,41.48,41.48,105478.0,38.1137,38.1413,38.0312,38.0312,105478.0
2023-07-05 12:20:00,41.48,41.55,41.48,41.49,46528.0,38.0312,38.0954,38.0312,38.0404,46528.0
2023-07-05 12:30:00,41.49,41.59,41.48,41.59,51267.0,38.0404,38.1321,38.0312,38.1321,51267.0
2023-07-05 12:40:00,41.59,41.6,41.52,41.59,45354.0,38.1321,38.1413,38.0679,38.1321,45354.0
2023-07-05 12:50:00,41.58,41.59,41.55,41.55,41681.0,38.1229,38.1321,38.0954,38.0954,41681.0
2023-07-05 13:00:00,41.55,41.62,41.53,41.58,47493.0,38.0954,38.1596,38.0771,38.1229,47493.0
2023-07-05 13:10:00,41.57,41.62,41.56,41.62,43336.0,38.1137,38.1596,38.1046,38.1596,43336.0
2023-07-05 13:20:00,41.62,41.65,41.6,41.62,51709.0,38.1596,38.1871,38.1413,38.1596,51709.0
2023-07-05 13:30:00,41.63,41.64,41.57,41.59,67156.0,38.1688,38.1779,38.1137,38.1321,67156.0
2023-07-05 13:40:00,41.59,41.63,41.57,41.61,50298.0,38.1321,38.1688,38.1137,38.1504,50298.0
2023-07-05 13:50:00,41.61,41.63,41.46,41.47,50978.0,38.1504,38.1688,38.0129,38.0221,50978.0
2023-07-05 14:00:00,41.45,41.55,41.43,41.5,84274.0,38.0037,38.0954,37.9854,38.0496,84274.0
2023-07-05 14:10:00,41.5,41.56,41.44,41.5,103737.0,38.0496,38.1046,37.9946,38.0496,103737.0
2023-07-05 14:20:00,41.5,41.5,41.43,41.48,51043.0,38.0496,38.0496,37.9854,38.0312,51043.0
2023-07-05 14:30:00,41.48,41.53,41.45,41.52,43654.0,38.0312,38.0771,38.0037,38.0679,43654.0
2023-07-05 14:40:00,41.51,41.57,41.51,41.57,38278.0,38.0587,38.1137,38.0587,38.1137,38278.0
2023-07-05 14:50:00,41.57,41.68,41.55,41.68,61794.0,38.1137,38.2146,38.0954,38.2146,61794.0
2023-07-05 15:00:00,41.68,41.68,41.64,41.66,71561.0,38.2146,38.2146,38.1779,38.1963,71561.0
2023-07-05 15:10:00,41.65,41.7,41.62,41.7,62698.0,38.1871,38.2329,38.1596,38.2329,62698.0
2023-07-05 15:20:00,41.7,41.7,41.51,41.51,90442.0,38.2329,38.2329,38.0587,38.0587,90442.0
2023-07-05 15:30:00,41.51,41.51,41.32,41.34,97362.0,38.0587,38.0587,37.8845,37.9029,97362.0
2023-07-05 15:40:00,41.34,41.41,41.32,41.39,187813.0,37.9029,37.967,37.8845,37.9487,187813.0
2023-07-05 15:50:00,41.39,41.5,41.37,41.47,767471.0,37.9487,38.0496,37.9304,38.0221,767471.0
2023-07-06 09:30:00,41.11,41.16,40.67,40.82,263479.0,37.692,37.7378,37.2886,37.4261,263479.0
2023-07-06 09:40:00,40.82,40.91,40.7,40.76,168832.0,37.4261,37.5086,37.3161,37.3711,168832.0
2023-07-06 09:50:00,40.76,40.98,40.74,40.85,45916.0,37.3711,37.5728,37.3528,37.4536,45916.0
2023-07-06 10:00:00,40.84,40.9,40.75,40.77,71958.0,37.4444,37.4995,37.3619,37.3803,71958.0
2023-07-06 10:10:00,40.77,40.82,40.69,40.71,64617.0,37.3803,37.4261,37.3069,37.3252,64617.0
2023-07-06 10:20:00,40.71,40.75,40.69,40.73,136435.0,37.3252,37.3619,37.3069,37.3436,136435.0
2023-07-06 10:30:00,40.72,40.79,40.67,40.76,88280.0,37.3344,37.3986,37.2886,37.3711,88280.0
2023-07-06 10:40:00,40.75,40.86,40.71,40.86,33695.0,37.3619,37.4628,37.3252,37.4628,33695.0
2023-07-06 10:50:00,40.85,40.94,40.85,40.92,52562.0,37.4536,37.5361,37.4536,37.5178,52562.0
2023-07-06 11:00:00,40.91,40.96,40.87,40.91,50049.0,37.5086,37.5545,37.4719,37.5086,50049.0
2023-07-06 11:10:00,40.91,40.96,40.87,40.9,167853.0,37.5086,37.5545,37.4719,37.4995,167853.0
2023-07-06 11:20:00,40.9,41.01,40.87,40.98,41363.0,37.4995,37.6003,37.4719,37.5728,41363.0
2023-07-06 11:30:00,40.97,40.97,40.84,40.84,21864.0,37.5636,37.5636,37.4444,37.4444,21864.0
2023-07-06 11:40:00,40.84,40.94,40.83,40.92,41302.0,37.4444,37.5361,37.4353,37.5178,41302.0
2023-07-06 11:50:00,40.93,41.0,40.93,40.96,32159.0,37.527,37.5911,37.527,37.5545,32159.0
2023-07-06 12:00:00,40.96,40.96,40.87,40.94,27935.0,37.5545,37.5545,37.4719,37.5361,27935.0
2023-07-06 12:10:00,40.95,41.02,40.93,40.98,30272.0,37.5453,37.6095,37.527,37.5728,30272.0
2023-07-06 12:20:00,40.99,41.02,40.96,41.01,20242.0,37.582,37.6095,37.5545,37.6003,20242.0
2023-07-06 12:30:00,41.01,41.02,40.95,40.96,29918.0,37.6003,37.6095,37.5453,37.5545,29918.0
2023-07-06 12:40:00,40.96,40.99,40.93,40.96,25827.0,37.5545,37.582,37.527,37.5545,25827.0
2023-07-06 12:50:00,40.96,40.98,40.91,40.91,23649.0,37.5545,37.5728,37.5086,37.5086,23649.0
2023-07-06 13:00:00,40.91,40.96,40.91,40.93,19237.0,37.5086,37.5545,37.5086,37.527,19237.0
2023-07-06 13:10:00,40.94,40.96,40.91,40.94,26291.0,37.5361,37.5545,37.5086,37.5361,26291.0
2023-07-06 13:20:00,40.94,40.96,40.92,40.95,32949.0,37.5361,37.5545,37.5178,37.5453,32949.0
2023-07-06 13:30:00,40.95,40.95,40.85,40.86,35456.0,37.5453,37.5453,37.4536,37.4628,35456.0
2023-07-06 13:40:00,40.86,40.92,40.86,40.9,47826.0,37.4628,37.5178,37.4628,37.4995,47826.0
2023-07-06 13:50:00,40.9,40.95,40.9,40.91,31626.0,37.4995,37.5453,37.4995,37.5086,31626.0
2023-07-06 14:00:00,40.91,40.95,40.9,40.93,35380.0,37.5086,37.5453,37.4995,37.527,35380.0
2023-07-06 14:10:00,40.92,40.96,40.89,40.94,37609.0,37.5178,37.5545,37.4903,37.5361,37609.0
2023-07-06 14:20:00,40.95,40.96,40.92,40.94,25194.0,37.5453,37.5545,37.5178,37.5361,25194.0
2023-07-06 14:30:00,40.93,40.95,40.91,40.92,28591.0,37.527,37.5453,37.5086,37.5178,28591.0
2023-07-06 14:40:00,40.92,40.94,40.9,40.9,36927.0,37.5178,37.5361,37.4995,37.4995,36927.0
2023-07-06 14:50:00,40.89,40.93,40.88,40.9,33649.0,37.4903,37.527,37.4811,37.4995,33649.0
2023-07-06 15:00:00,40.89,40.94,40.88,40.93,153411.0,37.4903,37.5361,37.4811,37.527,153411.0
2023-07-06 15:10:00,40.93,40.94,40.9,40.93,43478.0,37.527,37.5361,37.4995,37.527,43478.0
2023-07-06 15:20:00,40.93,41.0,40.93,40.98,57100.0,37.527,37.5911,37.527,37.5728,57100.0
2023-07-06 15:30:00,40.98,40.99,40.93,40.98,59478.0,37.5728,37.582,37.527,37.5728,59478.0
2023-07-06 15:40:00,40.98,41.03,40.95,41.02,89697.0,37.5728,37.6186,37.5453,37.6095,89697.0
2023-07-06 15:50:00,41.03,41.08,41.02,41.06,485707.0,37.6186,37.6645,37.6095,37.6461,485707.0
2023-07-07 09:30:00,41.16,41.19,40.89,40.89,257892.0,37.7378,37.7653,37.4903,37.4903,257892.0
2023-07-07 09:40:00,40.88,41.08,40.79,41.07,91639.0,37.4811,37.6645,37.3986,37.6553,91639.0
2023-07-07 09:50:00,41.07,41.11,41.03,41.07,82355.0,37.6553,37.692,37.6186,37.6553,82355.0
2023-07-07 10:00:00,41.08,41.1,40.87,40.96,65560.0,37.6645,37.6828,37.4719,37.5545,65560.0
2023-07-07 10:10:00,40.95,41.01,40.91,41.01,138435.0,37.5453,37.6003,37.5086,37.6003,138435.0
2023-07-07 10:20:00,41.01,41.07,40.99,41.03,45881.0,37.6003,37.6553,37.582,37.6186,45881.0
2023-07-07 10:30:00,41.04,41.09,40.98,41.06,28674.0,37.6278,37.6737,37.5728,37.6461,28674.0
2023-07-07 10:40:00,41.07,41.13,41.06,41.13,38878.0,37.6553,37.7103,37.6461,37.7103,38878.0
2023-07-07 10:50:00,41.14,41.14,41.06,41.06,34884.0,37.7195,37.7195,37.6461,37.6461,34884.0
2023-07-07 11:00:00,41.07,41.1,41.04,41.07,73051.0,37.6553,37.6828,37.6278,37.6553,73051.0
2023-07-07 11:10:00,41.06,41.13,41.0,41.02,49047.0,37.6461,37.7103,37.5911,37.6095,49047.0
2023-07-07 11:20:00,41.02,41.08,41.02,41.08,48792.0,37.6095,37.6645,37.6095,37.6645,48792.0
2023-07-07 11:30:00,41.08,41.22,41.07,41.12,56401.0,37.6645,37.7928,37.6553,37.7012,56401.0
2023-07-07 11:40:00,41.12,41.15,41.04,41.06,46193.0,37.7012,37.7287,37.6278,37.6461,46193.0
2023-07-07 11:50:00,41.07,41.09,41.04,41.08,58407.0,37.6553,37.6737,37.6278,37.6645,58407.0
2023-07-07 12:00:00,41.09,41.15,41.08,41.09,41144.0,37.6737,37.7287,37.6645,37.6737,41144.0
2023-07-07 12:10:00,41.09,41.12,41.05,41.1,33920.0,37.6737,37.7012,37.637,37.6828,33920.0
2023-07-07 12:20:00,41.1,41.16,41.09,41.16,29274.0,37.6828,37.7378,37.6737,37.7378,29274.0
2023-07-07 12:30:00,41.16,41.17,41.06,41.16,53633.0,37.7378,37.747,37.6461,37.7378,53633.0
2023-07-07 12:40:00,41.16,41.21,41.13,41.15,40374.0,37.7378,37.7837,37.7103,37.7287,40374.0
2023-07-07 12:50:00,41.15,41.19,41.13,41.16,31347.0,37.7287,37.7653,37.7103,37.7378,31347.0
2023-07-07 13:00:00,41.16,41.2,41.14,41.16,32005.0,37.7378,37.7745,37.7195,37.7378,32005.0
2023-07-07 13:10:00,41.16,41.23,41.16,41.21,30505.0,37.7378,37.802,37.7378,37.7837,30505.0
2023-07-07 13:20:00,41.21,41.22,41.15,41.16,29266.0,37.7837,37.7928,37.7287,37.7378,29266.0
2023-07-07 13:30:00,41.15,41.15,41.05,41.09,39942.0,37.7287,37.7287,37.637,37.6737,39942.0
2023-07-07 13:40:00,41.09,41.11,41.06,41.07,26820.0,37.6737,37.692,37.6461,37.6553,26820.0
2023-07-07 13:50:00,41.07,41.11,41.05,41.07,122935.0,37.6553,37.692,37.637,37.6553,122935.0
2023-07-07 14:00:00,41.09,41.14,41.07,41.14,40964.0,37.6737,37.7195,37.6553,37.7195,40964.0
2023-07-07 14:10:00,41.14,41.16,41.1,41.11,46307.0,37.7195,37.7378,37.6828,37.692,46307.0
2023-07-07 14:20:00,41.1,41.13,41.08,41.1,27192.0,37.6828,37.7103,37.6645,37.6828,27192.0
2023-07-07 14:30:00,41.1,41.11,41.04,41.07,35704.0,37.6828,37.692,37.6278,37.6553,35704.0
2023-07-07 14:40:00,41.07,41.09,41.02,41.02,28037.0,37.6553,37.6737,37.6095,37.6095,28037.0
2023-07-07 14:50:00,41.02,41.03,40.99,41.0,33493.0,37.6095,37.6186,37.582,37.5911,33493.0
2023-07-07 15:00:00,41.01,41.03,40.99,41.02,40239.0,37.6003,37.6186,37.582,37.6095,40239.0
2023-07-07 15:10:00,41.01,41.02,40.95,40.96,120889.0,37.6003,37.6095,37.5453,37.5545,120889.0
2023-07-07 15:20:00,40.95,40.97,40.91,40.96,53390.0,37.5453,37.5636,37.5086,37.5545,53390.0
2023-07-07 15:30:00,40.96,40.99,40.94,40.96,65262.0,37.5545,37.582,37.5361,37.5545,65262.0
2023-07-07 15:40:00,40.96,40.99,40.91,40.97,248117.0,37.5545,37.582,37.5086,37.5636,248117.0
2023-07-07 15:50:00,40.98,41.0,40.92,40.99,554789.0,37.5728,37.5911,37.5178,37.582,554789.0
2023-07-10 09:30:00,41.06,41.28,40.95,40.98,280113.0,37.6461,37.8479,37.5453,37.5728,280113.0
2023-07-10 09:40:00,40.97,41.08,40.92,41.07,310289.0,37.5636,37.6645,37.5178,37.6553,310289.0
2023-07-10 09:50:00,41.08,41.3,41.07,41.15,153384.0,37.6645,37.8662,37.6553,37.7287,153384.0
2023-07-10 10:00:00,41.14,41.16,40.97,40.98,114371.0,37.7195,37.7378,37.5636,37.5728,114371.0
2023-07-10 10:10:00,40.98,41.02,40.88,40.97,82307.0,37.5728,37.6095,37.4811,37.5636,82307.0
2023-07-10 10:20:00,40.98,40.98,40.84,40.9,183519.0,37.5728,37.5728,37.4444,37.4995,183519.0
2023-07-10 10:30:00,40.9,40.91,40.8,40.84,148413.0,37.4995,37.5086,37.4078,37.4444,148413.0
2023-07-10 10:40:00,40.85,40.9,40.8,40.84,48875.0,37.4536,37.4995,37.4078,37.4444,48875.0
2023-07-10 10:50:00,40.84,40.89,40.78,40.79,69752.0,37.4444,37.4903,37.3894,37.3986,69752.0
2023-07-10 11:00:00,40.79,40.81,40.7,40.79,58115.0,37.3986,37.4169,37.3161,37.3986,58115.0
2023-07-10 11:10:00,40.79,40.83,40.78,40.81,40323.0,37.3986,37.4353,37.3894,37.4169,40323.0
2023-07-10 11:20:00,40.8,40.87,40.78,40.84,55576.0,37.4078,37.4719,37.3894,37.4444,55576.0
2023-07-10 11:30:00,40.83,40.93,40.82,40.86,52125.0,37.4353,37.527,37.4261,37.4628,52125.0
2023-07-10 11:40:00,40.86,40.95,40.84,40.93,64591.0,37.4628,37.5453,37.4444,37.527,64591.0
2023-07-10 11:50:00,40.93,40.94,40.9,40.93,74336.0,37.527,37.5361,37.4995,37.527,74336.0
2023-07-10 12:00:00,40.93,40.94,40.87,40.9,75389.0,37.527,37.5361,37.4719,37.4995,75389.0
2023-07-10 12:10:00,40.9,40.99,40.89,40.97,63059.0,37.4995,37.582,37.4903,37.5636,63059.0
2023-07-10 12:20:00,40.97,41.01,40.96,40.98,42402.0,37.5636,37.6003,37.5545,37.5728,42402.0
2023-07-10 12:30:00,41.0,41.11,40.99,41.08,40161.0,37.5911,37.692,37.582,37.6645,40161.0
2023-07-10 12:40:00,41.07,41.13,41.03,41.13,34127.0,37.6553,37.7103,37.6186,37.7103,34127.0
2023-07-10 12:50:00,41.13,41.13,41.05,41.08,62442.0,37.7103,37.7103,37.637,37.6645,62442.0
2023-07-10 13:00:00,41.08,41.14,41.07,41.14,50107.0,37.6645,37.7195,37.6553,37.7195,50107.0
2023-07-10 13:10:00,41.14,41.18,41.13,41.14,74760.0,37.7195,37.7562,37.7103,37.7195,74760.0
2023-07-10 13:20:00,41.14,41.16,41.09,41.12,106217.0,37.7195,37.7378,37.6737,37.7012,106217.0
2023-07-10 13:30:00,41.12,41.16,41.09,41.14,39399.0,37.7012,37.7378,37.6737,37.7195,39399.0
2023-07-10 13:40:00,41.14,41.21,41.13,41.18,51197.0,37.7195,37.7837,37.7103,37.7562,51197.0
2023-07-10 13:50:00,41.18,41.19,41.14,41.16,43636.0,37.7562,37.7653,37.7195,37.7378,43636.0
2023-07-10 14:00:00,41.16,41.16,41.04,41.04,82686.0,37.7378,37.7378,37.6278,37.6278,82686.0
2023-07-10 14:10:00,41.05,41.08,41.01,41.02,34526.0,37.637,37.6645,37.6003,37.6095,34526.0
2023-07-10 14:20:00,41.02,41.07,41.0,41.01,77591.0,37.6095,37.6553,37.5911,37.6003,77591.0
2023-07-10 14:30:00,41.01,41.03,40.99,41.01,72849.0,37.6003,37.6186,37.582,37.6003,72849.0
2023-07-10 14:40:00,41.01,41.02,40.96,40.97,66894.0,37.6003,37.6095,37.5545,37.5636,66894.0
2023-07-10 14:50:00,40.98,41.0,40.95,40.96,85269.0,37.5728,37.5911,37.5453,37.5545,85269.0
2023-07-10 15:00:00,40.96,41.02,40.94,40.97,100931.0,37.5545,37.6095,37.5361,37.5636,100931.0
2023-07-10 15:10:00,40.97,40.99,40.93,40.96,42011.0,37.5636,37.582,37.527,37.5545,42011.0
2023-07-10 15:20:00,40.96,40.96,40.89,40.95,209977.0,37.5545,37.5545,37.4903,37.5453,209977.0
2023-07-10 15:30:00,40.94,40.97,40.93,40.96,82283.0,37.5361,37.5636,37.527,37.5545,82283.0
2023-07-10 15:40:00,40.96,40.99,40.95,40.97,118663.0,37.5545,37.582,37.5453,37.5636,118663.0
2023-07-10 15:50:00,40.97,41.01,40.95,41.01,409608.0,37.5636,37.6003,37.5453,37.6003,409608.0
2023-07-11 09:30:00,41.11,41.2,41.04,41.09,105159.0,37.692,37.7745,37.6278,37.6737,105159.0
2023-07-11 09:40:00,41.1,41.14,41.01,41.12,52344.0,37.6828,37.7195,37.6003,37.7012,52344.0
2023-07-11 09:50:00,41.12,41.14,41.04,41.14,43416.0,37.7012,37.7195,37.6278,37.7195,43416.0
2023-07-11 10:00:00,41.14,41.19,41.1,41.14,99301.0,37.7195,37.7653,37.6828,37.7195,99301.0
2023-07-11 10:10:00,41.13,41.21,41.07,41.16,35232.0,37.7103,37.7837,37.6553,37.7378,35232.0
2023-07-11 10:20:00,41.17,41.23,41.13,41.21,33645.0,37.747,37.802,37.7103,37.7837,33645.0
2023-07-11 10:30:00,41.2,41.21,41.11,41.15,36341.0,37.7745,37.7837,37.692,37.7287,36341.0
2023-07-11 10:40:00,41.15,41.19,41.13,41.15,45876.0,37.7287,37.7653,37.7103,37.7287,45876.0
2023-07-11 10:50:00,41.15,41.24,41.11,41.24,41324.0,37.7287,37.8112,37.692,37.8112,41324.0
2023-07-11 11:00:00,41.23,41.26,41.15,41.23,25996.0,37.802,37.8295,37.7287,37.802,25996.0
2023-07-11 11:10:00,41.23,41.29,41.21,41.29,39342.0,37.802,37.857,37.7837,37.857,39342.0
2023-07-11 11:20:00,41.29,41.29,41.2,41.21,144833.0,37.857,37.857,37.7745,37.7837,144833.0
2023-07-11 11:30:00,41.21,41.25,41.2,41.25,38259.0,37.7837,37.8204,37.7745,37.8204,38259.0
2023-07-11 11:40:00,41.25,41.34,41.25,41.32,25256.0,37.8204,37.9029,37.8204,37.8845,25256.0
2023-07-11 11:50:00,41.32,41.33,41.26,41.27,26946.0,37.8845,37.8937,37.8295,37.8387,26946.0
2023-07-11 12:00:00,41.27,41.33,41.27,41.3,41326.0,37.8387,37.8937,37.8387,37.8662,41326.0
2023-07-11 12:10:00,41.3,41.4,41.3,41.37,42584.0,37.8662,37.9579,37.8662,37.9304,42584.0
2023-07-11 12:20:00,41.37,41.37,41.3,41.33,38922.0,37.9304,37.9304,37.8662,37.8937,38922.0
2023-07-11 12:30:00,41.33,41.33,41.24,41.3,76718.0,37.8937,37.8937,37.8112,37.8662,76718.0
2023-07-11 12:40:00,41.3,41.37,41.3,41.36,22224.0,37.8662,37.9304,37.8662,37.9212,22224.0
2023-07-11 12:50:00,41.36,41.38,41.35,41.35,19901.0,37.9212,37.9395,37.912,37.912,19901.0
2023-07-11 13:00:00,41.34,41.38,41.31,41.36,24179.0,37.9029,37.9395,37.8754,37.9212,24179.0
2023-07-11 13:10:00,41.37,41.4,41.34,41.35,29015.0,37.9304,37.9579,37.9029,37.912,29015.0
2023-07-11 13:20:00,41.35,41.38,41.35,41.37,16723.0,37.912,37.9395,37.912,37.9304,16723.0
2023-07-11 13:30:00,41.38,41.38,41.29,41.3,31818.0,37.9395,37.9395,37.857,37.8662,31818.0
2023-07-11 13:40:00,41.3,41.35,41.3,41.34,31813.0,37.8662,37.912,37.8662,37.9029,31813.0
2023-07-11 13:50:00,41.34,41.36,41.31,41.35,23912.0,37.9029,37.9212,37.8754,37.912,23912.0
2023-07-11 14:00:00,41.36,41.41,41.35,41.38,31532.0,37.9212,37.967,37.912,37.9395,31532.0
2023-07-11 14:10:00,41.38,41.39,41.35,41.39,44371.0,37.9395,37.9487,37.912,37.9487,44371.0
2023-07-11 14:20:00,41.38,41.39,41.35,41.39,17935.0,37.9395,37.9487,37.912,37.9487,17935.0
2023-07-11 14:30:00,41.4,41.45,41.39,41.43,94995.0,37.9579,38.0037,37.9487,37.9854,94995.0
2023-07-11 14:40:00,41.42,41.48,41.42,41.47,43544.0,37.9762,38.0312,37.9762,38.0221,43544.0
2023-07-11 14:50:00,41.46,41.5,41.43,41.48,75453.0,38.0129,38.0496,37.9854,38.0312,75453.0
2023-07-11 15:00:00,41.48,41.51,41.45,41.5,77441.0,38.0312,38.0587,38.0037,38.0496,77441.0
2023-07-11 15:10:00,41.5,41.53,41.49,41.52,35754.0,38.0496,38.0771,38.0404,38.0679,35754.0
2023-07-11 15:20:00,41.53,41.57,41.52,41.55,95460.0,38.0771,38.1137,38.0679,38.0954,95460.0
2023-07-11 15:30:00,41.55,41.6,41.52,41.58,112124.0,38.0954,38.1413,38.0679,38.1229,112124.0
2023-07-11 15:40:00,41.58,41.71,41.57,41.71,111953.0,38.1229,38.2421,38.1137,38.2421,111953.0
2023-07-11 15:50:00,41.72,41.74,41.68,41.71,375639.0,38.2513,38.2696,38.2146,38.2421,375639.0
2023-07-12 09:30:00,41.77,41.95,41.7,41.88,132396.0,38.2971,38.4622,38.2329,38.398,132396.0
2023-07-12 09:40:00,41.87,41.91,41.61,41.66,80489.0,38.3888,38.4255,38.1504,38.1963,80489.0
2023-07-12 09:50:00,41.67,41.77,41.58,41.59,285756.0,38.2054,38.2971,38.1229,38.1321,285756.0
2023-07-12 10:00:00,41.59,41.66,41.46,41.64,175080.0,38.1321,38.1963,38.0129,38.1779,175080.0
2023-07-12 10:10:00,41.64,41.67,41.58,41.61,71251.0,38.1779,38.2054,38.1229,38.1504,71251.0
2023-07-12 10:20:00,41.61,41.7,41.57,41.68,78434.0,38.1504,38.2329,38.1137,38.2146,78434.0
2023-07-12 10:30:00,41.68,41.7,41.62,41.7,104180.0,38.2146,38.2329,38.1596,38.2329,104180.0
2023-07-12 10:40:00,41.7,41.77,41.68,41.76,148720.0,38.2329,38.2971,38.2146,38.2879,148720.0
2023-07-12 10:50:00,41.75,41.88,41.74,41.88,273728.0,38.2788,38.398,38.2696,38.398,273728.0
2023-07-12 11:00:00,41.87,41.92,41.8,41.91,73897.0,38.3888,38.4346,38.3246,38.4255,73897.0
2023-07-12 11:10:00,41.91,41.95,41.89,41.94,29910.0,38.4255,38.4622,38.4071,38.453,29910.0
2023-07-12 11:20:00,41.93,41.96,41.89,41.95,31534.0,38.4438,38.4713,38.4071,38.4622,31534.0
2023-07-12 11:30:00,41.95,42.12,41.94,42.12,65656.0,38.4622,38.618,38.453,38.618,65656.0
2023-07-12 11:40:00,42.12,42.12,42.04,42.11,73702.0,38.618,38.618,38.5447,38.6088,73702.0
2023-07-12 11:50:00,42.11,42.15,42.1,42.12,40471.0,38.6088,38.6455,38.5997,38.618,40471.0
2023-07-12 12:00:00,42.12,42.19,42.07,42.18,69541.0,38.618,38.6822,38.5722,38.673,69541.0
2023-07-12 12:10:00,42.18,42.23,42.15,42.18,63090.0,38.673,38.7189,38.6455,38.673,63090.0
2023-07-12 12:20:00,42.19,42.21,42.15,42.18,60949.0,38.6822,38.7005,38.6455,38.673,60949.0
2023-07-12 12:30:00,42.19,42.25,42.17,42.25,34323.0,38.6822,38.7372,38.6639,38.7372,34323.0
2023-07-12 12:40:00,42.25,42.3,42.24,42.25,55702.0,38.7372,38.7831,38.728,38.7372,55702.0
2023-07-12 12:50:00,42.24,42.29,42.23,42.24,24989.0,38.728,38.7739,38.7189,38.728,24989.0
2023-07-12 13:00:00,42.24,42.27,42.23,42.24,27588.0,38.728,38.7555,38.7189,38.728,27588.0
2023-07-12 13:10:00,42.23,42.24,42.21,42.22,34921.0,38.7189,38.728,38.7005,38.7097,34921.0
2023-07-12 13:20:00,42.22,42.22,42.16,42.18,25952.0,38.7097,38.7097,38.6547,38.673,25952.0
2023-07-12 13:30:00,42.17,42.19,42.14,42.16,58847.0,38.6639,38.6822,38.6364,38.6547,58847.0
2023-07-12 13:40:00,42.15,42.17,42.13,42.14,55081.0,38.6455,38.6639,38.6272,38.6364,55081.0
2023-07-12 13:50:00,42.14,42.14,42.1,42.13,53815.0,38.6364,38.6364,38.5997,38.6272,53815.0
2023-07-12 14:00:00,42.13,42.16,42.11,42.13,42713.0,38.6272,38.6547,38.6088,38.6272,42713.0
2023-07-12 14:10:00,42.12,42.12,42.04,42.05,42182.0,38.618,38.618,38.5447,38.5538,42182.0
2023-07-12 14:20:00,42.05,42.09,42.05,42.08,34706.0,38.5538,38.5905,38.5538,38.5813,34706.0
2023-07-12 14:30:00,42.08,42.12,42.07,42.12,32158.0,38.5813,38.618,38.5722,38.618,32158.0
2023-07-12 14:40:00,42.12,42.15,42.11,42.14,35678.0,38.618,38.6455,38.6088,38.6364,35678.0
2023-07-12 14:50:00,42.13,42.17,42.13,42.16,39130.0,38.6272,38.6639,38.6272,38.6547,39130.0
2023-07-12 15:00:00,42.16,42.19,42.1,42.1,64173.0,38.6547,38.6822,38.5997,38.5997,64173.0
2023-07-12 15:10:00,42.1,42.11,42.05,42.05,86459.0,38.5997,38.6088,38.5538,38.5538,86459.0
2023-07-12 15:20:00,42.05,42.06,41.96,41.98,112591.0,38.5538,38.563,38.4713,38.4897,112591.0
2023-07-12 15:30:00,41.98,42.06,41.97,42.05,75149.0,38.4897,38.563,38.4805,38.5538,75149.0
2023-07-12 15:40:00,42.04,42.1,42.04,42.07,135135.0,38.5447,38.5997,38.5447,38.5722,135135.0
2023-07-12 15:50:00,42.06,42.07,42.0,42.06,613890.0,38.563,38.5722,38.508,38.563,613890.0
2023-07-13 09:30:00,41.86,42.04,41.86,41.93,156560.0,38.3796,38.5447,38.3796,38.4438,156560.0
2023-07-13 09:40:00,41.92,41.93,41.8,41.81,61899.0,38.4346,38.4438,38.3246,38.3338,61899.0
2023-07-13 09:50:00,41.83,41.86,41.79,41.84,98894.0,38.3521,38.3796,38.3155,38.3613,98894.0
2023-07-13 10:00:00,41.85,41.96,41.82,41.96,61820.0,38.3705,38.4713,38.343,38.4713,61820.0
2023-07-13 10:10:00,41.96,42.02,41.87,41.89,78406.0,38.4713,38.5263,38.3888,38.4071,78406.0
2023-07-13 10:20:00,41.9,42.0,41.84,41.96,58782.0,38.4163,38.508,38.3613,38.4713,58782.0
2023-07-13 10:30:00,41.97,42.01,41.87,41.88,57565.0,38.4805,38.5172,38.3888,38.398,57565.0
2023-07-13 10:40:00,41.88,41.88,41.78,41.82,92843.0,38.398,38.398,38.3063,38.343,92843.0
2023-07-13 10:50:00,41.82,41.88,41.82,41.86,81703.0,38.343,38.398,38.343,38.3796,81703.0
2023-07-13 11:00:00,41.85,41.93,41.84,41.93,60862.0,38.3705,38.4438,38.3613,38.4438,60862.0
2023-07-13 11:10:00,41.94,42.04,41.93,41.95,53558.0,38.453,38.5447,38.4438,38.4622,53558.0
2023-07-13 11:20:00,41.95,42.03,41.93,42.0,101612.0,38.4622,38.5355,38.4438,38.508,101612.0
2023-07-13 11:30:00,42.0,42.03,41.97,41.97,55134.0,38.508,38.5355,38.4805,38.4805,55134.0
2023-07-13 11:40:00,41.97,41.98,41.93,41.95,34101.0,38.4805,38.4897,38.4438,38.4622,34101.0
2023-07-13 11:50:00,41.95,42.03,41.95,42.02,22346.0,38.4622,38.5355,38.4622,38.5263,22346.0
2023-07-13 12:00:00,42.02,42.03,41.97,41.97,26105.0,38.5263,38.5355,38.4805,38.4805,26105.0
2023-07-13 12:10:00,41.97,42.07,41.96,42.05,124805.0,38.4805,38.5722,38.4713,38.5538,124805.0
2023-07-13 12:20:00,42.05,42.07,42.03,42.05,131879.0,38.5538,38.5722,38.5355,38.5538,131879.0
2023-07-13 12:30:00,42.05,42.08,42.04,42.05,63534.0,38.5538,38.5813,38.5447,38.5538,63534.0
2023-07-13 12:40:00,42.05,42.1,42.04,42.05,37986.0,38.5538,38.5997,38.5447,38.5538,37986.0
2023-07-13 12:50:00,42.05,42.07,41.99,42.02,48775.0,38.5538,38.5722,38.4988,38.5263,48775.0
2023-07-13 13:00:00,42.02,42.03,41.96,42.0,72460.0,38.5263,38.5355,38.4713,38.508,72460.0
2023-07-13 13:10:00,41.99,42.03,41.99,42.02,77436.0,38.4988,38.5355,38.4988,38.5263,77436.0
2023-07-13 13:20:00,42.02,42.03,41.99,42.01,39925.0,38.5263,38.5355,38.4988,38.5172,39925.0
2023-07-13 13:30:00,42.01,42.03,41.93,41.98,156746.0,38.5172,38.5355,38.4438,38.4897,156746.0
2023-07-13 13:40:00,41.98,42.01,41.97,42.01,31607.0,38.4897,38.5172,38.4805,38.5172,31607.0
2023-07-13 13:50:00,42.01,42.04,41.95,41.96,110363.0,38.5172,38.5447,38.4622,38.4713,110363.0
2023-07-13 14:00:00,41.97,42.07,41.96,42.05,53818.0,38.4805,38.5722,38.4713,38.5538,53818.0
2023-07-13 14:10:00,42.04,42.07,42.03,42.04,21860.0,38.5447,38.5722,38.5355,38.5447,21860.0
2023-07-13 14:20:00,42.05,42.06,41.99,42.02,77639.0,38.5538,38.563,38.4988,38.5263,77639.0
2023-07-13 14:30:00,42.02,42.07,42.01,42.05,104629.0,38.5263,38.5722,38.5172,38.5538,104629.0
2023-07-13 14:40:00,42.04,42.08,42.04,42.07,23722.0,38.5447,38.5813,38.5447,38.5722,23722.0
2023-07-13 14:50:00,42.07,42.12,42.06,42.12,35410.0,38.5722,38.618,38.563,38.618,35410.0
2023-07-13 15:00:00,42.13,42.14,42.1,42.11,40459.0,38.6272,38.6364,38.5997,38.6088,40459.0
2023-07-13 15:10:00,42.11,42.14,42.08,42.09,60883.0,38.6088,38.6364,38.5813,38.5905,60883.0
2023-07-13 15:20:00,42.1,42.14,42.08,42.14,49618.0,38.5997,38.6364,38.5813,38.6364,49618.0
2023-07-13 15:30:00,42.14,42.16,42.09,42.15,68040.0,38.6364,38.6547,38.5905,38.6455,68040.0
2023-07-13 15:40:00,42.15,42.2,42.14,42.18,104212.0,38.6455,38.6914,38.6364,38.673,104212.0
2023-07-13 15:50:00,42.18,42.25,42.17,42.18,430855.0,38.673,38.7372,38.6639,38.673,430855.0
2023-07-14 09:30:00,42.09,42.12,41.86,41.92,202840.0,38.5905,38.618,38.3796,38.4346,202840.0
2023-07-14 09:40:00,41.93,42.09,41.89,41.99,107641.0,38.4438,38.5905,38.4071,38.4988,107641.0
2023-07-14 09:50:00,41.99,42.0,41.85,41.91,62729.0,38.4988,38.508,38.3705,38.4255,62729.0
2023-07-14 10:00:00,41.92,42.01,41.88,41.88,124634.0,38.4346,38.5172,38.398,38.398,124634.0
2023-07-14 10:10:00,41.89,41.9,41.8,41.8,63215.0,38.4071,38.4163,38.3246,38.3246,63215.0
2023-07-14 10:20:00,41.8,41.83,41.59,41.62,163189.0,38.3246,38.3521,38.1321,38.1596,163189.0
2023-07-14 10:30:00,41.63,41.78,41.6,41.73,45674.0,38.1688,38.3063,38.1413,38.2604,45674.0
2023-07-14 10:40:00,41.73,41.88,41.72,41.86,37246.0,38.2604,38.398,38.2513,38.3796,37246.0
2023-07-14 10:50:00,41.86,41.9,41.74,41.82,34435.0,38.3796,38.4163,38.2696,38.343,34435.0
2023-07-14 11:00:00,41.82,41.84,41.73,41.82,45489.0,38.343,38.3613,38.2604,38.343,45489.0
2023-07-14 11:10:00,41.82,41.89,41.8,41.85,60089.0,38.343,38.4071,38.3246,38.3705,60089.0
2023-07-14 11:20:00,41.85,41.88,41.8,41.82,30739.0,38.3705,38.398,38.3246,38.343,30739.0
2023-07-14 11:30:00,41.82,41.9,41.78,41.82,35230.0,38.343,38.4163,38.3063,38.343,35230.0
2023-07-14 11:40:00,41.82,41.83,41.79,41.79,18684.0,38.343,38.3521,38.3155,38.3155,18684.0
2023-07-14 11:50:00,41.79,41.8,41.74,41.78,13413.0,38.3155,38.3246,38.2696,38.3063,13413.0
2023-07-14 12:00:00,41.79,41.81,41.72,41.74,18871.0,38.3155,38.3338,38.2513,38.2696,18871.0
2023-07-14 12:10:00,41.74,41.78,41.73,41.77,25885.0,38.2696,38.3063,38.2604,38.2971,25885.0
2023-07-14 12:20:00,41.77,41.8,41.76,41.79,38979.0,38.2971,38.3246,38.2879,38.3155,38979.0
2023-07-14 12:30:00,41.78,41.85,41.77,41.83,86042.0,38.3063,38.3705,38.2971,38.3521,86042.0
2023-07-14 12:40:00,41.83,41.86,41.81,41.86,22025.0,38.3521,38.3796,38.3338,38.3796,22025.0
2023-07-14 12:50:00,41.87,41.89,41.81,41.88,40400.0,38.3888,38.4071,38.3338,38.398,40400.0
2023-07-14 13:00:00,41.88,41.92,41.85,41.88,43727.0,38.398,38.4346,38.3705,38.398,43727.0
2023-07-14 13:10:00,41.88,41.97,41.88,41.95,49438.0,38.398,38.4805,38.398,38.4622,49438.0
2023-07-14 13:20:00,41.95,41.97,41.89,41.93,27972.0,38.4622,38.4805,38.4071,38.4438,27972.0
2023-07-14 13:30:00,41.93,41.97,41.92,41.96,24831.0,38.4438,38.4805,38.4346,38.4713,24831.0
2023-07-14 13:40:00,41.95,41.99,41.93,41.96,37383.0,38.4622,38.4988,38.4438,38.4713,37383.0
2023-07-14 13:50:00,41.96,42.0,41.96,41.97,36548.0,38.4713,38.508,38.4713,38.4805,36548.0
2023-07-14 14:00:00,41.98,42.04,41.97,42.02,48527.0,38.4897,38.5447,38.4805,38.5263,48527.0
2023-07-14 14:10:00,42.02,42.09,42.02,42.05,42445.0,38.5263,38.5905,38.5263,38.5538,42445.0
2023-07-14 14:20:00,42.05,42.12,42.03,42.08,25639.0,38.5538,38.618,38.5355,38.5813,25639.0
2023-07-14 14:30:00,42.08,42.11,42.08,42.09,19583.0,38.5813,38.6088,38.5813,38.5905,19583.0
2023-07-14 14:40:00,42.09,42.12,42.09,42.1,24827.0,38.5905,38.618,38.5905,38.5997,24827.0
2023-07-14 14:50:00,42.09,42.16,42.09,42.16,29426.0,38.5905,38.6547,38.5905,38.6547,29426.0
2023-07-14 15:00:00,42.16,42.17,42.1,42.15,36965.0,38.6547,38.6639,38.5997,38.6455,36965.0
2023-07-14 15:10:00,42.16,42.2,42.15,42.17,54013.0,38.6547,38.6914,38.6455,38.6639,54013.0
2023-07-14 15:20:00,42.16,42.17,42.1,42.1,52627.0,38.6547,38.6639,38.5997,38.5997,52627.0
2023-07-14 15:30:00,42.11,42.11,42.03,42.03,68342.0,38.6088,38.6088,38.5355,38.5355,68342.0
2023-07-14 15:40:00,42.03,42.03,41.93,41.97,79956.0,38.5355,38.5355,38.4438,38.4805,79956.0
2023-07-14 15:50:00,41.96,42.04,41.94,42.04,412529.0,38.4713,38.5447,38.453,38.5447,412529.0
2023-07-17 09:30:00,42.0,42.09,41.55,41.68,260786.0,38.508,38.5905,38.0954,38.2146,260786.0
2023-07-17 09:40:00,41.66,41.89,41.61,41.86,217076.0,38.1963,38.4071,38.1504,38.3796,217076.0
2023-07-17 09:50:00,41.87,41.96,41.85,41.92,147692.0,38.3888,38.4713,38.3705,38.4346,147692.0
2023-07-17 10:00:00,41.92,42.01,41.83,41.95,80583.0,38.4346,38.5172,38.3521,38.4622,80583.0
2023-07-17 10:10:00,41.93,41.99,41.84,41.84,38517.0,38.4438,38.4988,38.3613,38.3613,38517.0
2023-07-17 10:20:00,41.84,41.9,41.83,41.85,43428.0,38.3613,38.4163,38.3521,38.3705,43428.0
2023-07-17 10:30:00,41.84,41.84,41.72,41.73,90441.0,38.3613,38.3613,38.2513,38.2604,90441.0
2023-07-17 10:40:00,41.73,41.83,41.72,41.79,54092.0,38.2604,38.3521,38.2513,38.3155,54092.0
2023-07-17 10:50:00,41.79,41.87,41.77,41.84,66591.0,38.3155,38.3888,38.2971,38.3613,66591.0
2023-07-17 11:00:00,41.83,41.85,41.75,41.77,35536.0,38.3521,38.3705,38.2788,38.2971,35536.0
2023-07-17 11:10:00,41.78,41.91,41.78,41.91,59535.0,38.3063,38.4255,38.3063,38.4255,59535.0
2023-07-17 11:20:00,41.91,41.95,41.89,41.94,51928.0,38.4255,38.4622,38.4071,38.453,51928.0
2023-07-17 11:30:00,41.94,41.99,41.89,41.98,77413.0,38.453,38.4988,38.4071,38.4897,77413.0
2023-07-17 11:40:00,41.99,42.01,41.96,41.97,70873.0,38.4988,38.5172,38.4713,38.4805,70873.0
2023-07-17 11:50:00,41.97,41.99,41.93,41.98,46629.0,38.4805,38.4988,38.4438,38.4897,46629.0
2023-07-17 12:00:00,41.97,41.99,41.93,41.98,33687.0,38.4805,38.4988,38.4438,38.4897,33687.0
2023-07-17 12:10:00,41.98,42.0,41.95,41.95,36531.0,38.4897,38.508,38.4622,38.4622,36531.0
2023-07-17 12:20:00,41.95,42.04,41.93,42.01,65034.0,38.4622,38.5447,38.4438,38.5172,65034.0
2023-07-17 12:30:00,42.01,42.08,42.0,42.07,38443.0,38.5172,38.5813,38.508,38.5722,38443.0
2023-07-17 12:40:00,42.06,42.07,41.99,42.02,30110.0,38.563,38.5722,38.4988,38.5263,30110.0
2023-07-17 12:50:00,42.02,42.09,42.01,42.07,33570.0,38.5263,38.5905,38.5172,38.5722,33570.0
2023-07-17 13:00:00,42.06,42.06,41.98,41.98,32765.0,38.563,38.563,38.4897,38.4897,32765.0
2023-07-17 13:10:00,41.99,42.03,41.98,42.01,52112.0,38.4988,38.5355,38.4897,38.5172,52112.0
2023-07-17 13:20:00,42.01,42.02,41.95,41.97,31385.0,38.5172,38.5263,38.4622,38.4805,31385.0
2023-07-17 13:30:00,41.96,41.98,41.94,41.96,41421.0,38.4713,38.4897,38.453,38.4713,41421.0
2023-07-17 13:40:00,41.95,41.97,41.92,41.94,78934.0,38.4622,38.4805,38.4346,38.453,78934.0
2023-07-17 13:50:00,41.93,41.97,41.9,41.95,38968.0,38.4438,38.4805,38.4163,38.4622,38968.0
2023-07-17 14:00:00,41.95,41.99,41.95,41.97,59602.0,38.4622,38.4988,38.4622,38.4805,59602.0
2023-07-17 14:10:00,41.96,41.98,41.9,41.91,56282.0,38.4713,38.4897,38.4163,38.4255,56282.0
2023-07-17 14:20:00,41.91,41.99,41.9,41.96,63648.0,38.4255,38.4988,38.4163,38.4713,63648.0
2023-07-17 14:30:00,41.96,41.99,41.96,41.97,29794.0,38.4713,38.4988,38.4713,38.4805,29794.0
2023-07-17 14:40:00,41.98,41.98,41.93,41.94,49368.0,38.4897,38.4897,38.4438,38.453,49368.0
2023-07-17 14:50:00,41.94,41.95,41.87,41.88,52114.0,38.453,38.4622,38.3888,38.398,52114.0
2023-07-17 15:00:00,41.88,41.9,41.82,41.89,60535.0,38.398,38.4163,38.343,38.4071,60535.0
2023-07-17 15:10:00,41.89,41.9,41.81,41.84,99722.0,38.4071,38.4163,38.3338,38.3613,99722.0
2023-07-17 15:20:00,41.84,41.93,41.83,41.89,140876.0,38.3613,38.4438,38.3521,38.4071,140876.0
2023-07-17 15:30:00,41.88,41.94,41.83,41.94,60872.0,38.398,38.453,38.3521,38.453,60872.0
2023-07-17 15:40:00,41.93,41.95,41.89,41.91,127664.0,38.4438,38.4622,38.4071,38.4255,127664.0
2023-07-17 15:50:00,41.92,41.93,41.77,41.77,594604.0,38.4346,38.4438,38.2971,38.2971,594604.0
2023-07-18 09:30:00,41.73,41.99,41.64,41.98,123492.0,38.2604,38.4988,38.1779,38.4897,123492.0
2023-07-18 09:40:00,41.97,42.02,41.88,41.94,66620.0,38.4805,38.5263,38.398,38.453,66620.0
2023-07-18 09:50:00,41.93,42.01,41.88,41.91,61065.0,38.4438,38.5172,38.398,38.4255,61065.0
2023-07-18 10:00:00,41.91,41.98,41.84,41.9,53654.0,38.4255,38.4897,38.3613,38.4163,53654.0
2023-07-18 10:10:00,41.9,41.96,41.87,41.89,48836.0,38.4163,38.4713,38.3888,38.4071,48836.0
2023-07-18 10:20:00,41.89,41.91,41.81,41.88,44977.0,38.4071,38.4255,38.3338,38.398,44977.0
2023-07-18 10:30:00,41.89,41.93,41.81,41.82,38354.0,38.4071,38.4438,38.3338,38.343,38354.0
2023-07-18 10:40:00,41.83,41.83,41.72,41.81,48249.0,38.3521,38.3521,38.2513,38.3338,48249.0
2023-07-18 10:50:00,41.81,41.85,41.77,41.8,43492.0,38.3338,38.3705,38.2971,38.3246,43492.0
2023-07-18 11:00:00,41.8,41.87,41.77,41.83,76265.0,38.3246,38.3888,38.2971,38.3521,76265.0
2023-07-18 11:10:00,41.83,41.84,41.71,41.72,75643.0,38.3521,38.3613,38.2421,38.2513,75643.0
2023-07-18 11:20:00,41.71,41.72,41.65,41.69,59669.0,38.2421,38.2513,38.1871,38.2238,59669.0
2023-07-18 11:30:00,41.68,41.68,41.49,41.5,60976.0,38.2146,38.2146,38.0404,38.0496,60976.0
2023-07-18 11:40:00,41.5,41.51,41.31,41.32,96118.0,38.0496,38.0587,37.8754,37.8845,96118.0
2023-07-18 11:50:00,41.33,41.43,41.31,41.37,71968.0,37.8937,37.9854,37.8754,37.9304,71968.0
2023-07-18 12:00:00,41.38,41.43,41.11,41.13,116939.0,37.9395,37.9854,37.692,37.7103,116939.0
2023-07-18 12:10:00,41.12,41.18,41.02,41.05,213699.0,37.7012,37.7562,37.6095,37.637,213699.0
2023-07-18 12:20:00,41.05,41.05,40.96,41.03,121282.0,37.637,37.637,37.5545,37.6186,121282.0
2023-07-18 12:30:00,41.03,41.04,40.96,41.02,122193.0,37.6186,37.6278,37.5545,37.6095,122193.0
2023-07-18 12:40:00,41.01,41.02,40.93,40.96,33690.0,37.6003,37.6095,37.527,37.5545,33690.0
2023-07-18 12:50:00,40.97,41.03,40.94,40.95,33967.0,37.5636,37.6186,37.5361,37.5453,33967.0
2023-07-18 13:00:00,40.95,40.99,40.9,40.94,33682.0,37.5453,37.582,37.4995,37.5361,33682.0
2023-07-18 13:10:00,40.95,40.98,40.93,40.96,46200.0,37.5453,37.5728,37.527,37.5545,46200.0
2023-07-18 13:20:00,40.96,40.99,40.93,40.97,74062.0,37.5545,37.582,37.527,37.5636,74062.0
2023-07-18 13:30:00,40.96,40.98,40.85,40.93,96351.0,37.5545,37.5728,37.4536,37.527,96351.0
2023-07-18 13:40:00,40.93,40.97,40.91,40.93,35248.0,37.527,37.5636,37.5086,37.527,35248.0
2023-07-18 13:50:00,40.93,41.1,40.92,41.07,61436.0,37.527,37.6828,37.5178,37.6553,61436.0
2023-07-18 14:00:00,41.06,41.13,41.02,41.12,44059.0,37.6461,37.7103,37.6095,37.7012,44059.0
2023-07-18 14:10:00,41.12,41.15,41.1,41.13,39218.0,37.7012,37.7287,37.6828,37.7103,39218.0
2023-07-18 14:20:00,41.13,41.2,41.11,41.18,40758.0,37.7103,37.7745,37.692,37.7562,40758.0
2023-07-18 14:30:00,41.18,41.21,41.12,41.13,98569.0,37.7562,37.7837,37.7012,37.7103,98569.0
2023-07-18 14:40:00,41.13,41.14,41.05,41.11,107558.0,37.7103,37.7195,37.637,37.692,107558.0
2023-07-18 14:50:00,41.11,41.11,41.04,41.07,34855.0,37.692,37.692,37.6278,37.6553,34855.0
2023-07-18 15:00:00,41.06,41.1,41.0,41.09,62648.0,37.6461,37.6828,37.5911,37.6737,62648.0
2023-07-18 15:10:00,41.09,41.18,41.08,41.15,57217.0,37.6737,37.7562,37.6645,37.7287,57217.0
2023-07-18 15:20:00,41.15,41.21,41.11,41.2,130479.0,37.7287,37.7837,37.692,37.7745,130479.0
2023-07-18 15:30:00,41.19,41.26,41.18,41.26,95128.0,37.7653,37.8295,37.7562,37.8295,95128.0
2023-07-18 15:40:00,41.26,41.43,41.25,41.43,129311.0,37.8295,37.9854,37.8204,37.9854,129311.0
2023-07-18 15:50:00,41.43,41.46,41.27,41.27,700642.0,37.9854,38.0129,37.8387,37.8387,700642.0
2023-07-19 09:30:00,41.36,41.92,41.31,41.92,261576.0,37.9212,38.4346,37.8754,38.4346,261576.0
2023-07-19 09:40:00,41.92,41.96,41.72,41.91,134932.0,38.4346,38.4713,38.2513,38.4255,134932.0
2023-07-19 09:50:00,41.91,41.95,41.79,41.93,88143.0,38.4255,38.4622,38.3155,38.4438,88143.0
2023-07-19 10:00:00,41.95,42.03,41.89,41.93,90895.0,38.4622,38.5355,38.4071,38.4438,90895.0
2023-07-19 10:10:00,41.94,42.02,41.88,41.98,53215.0,38.453,38.5263,38.398,38.4897,53215.0
2023-07-19 10:20:00,41.98,41.98,41.87,41.9,45590.0,38.4897,38.4897,38.3888,38.4163,45590.0
2023-07-19 10:30:00,41.89,41.89,41.72,41.74,45500.0,38.4071,38.4071,38.2513,38.2696,45500.0
2023-07-19 10:40:00,41.74,41.78,41.66,41.7,39931.0,38.2696,38.3063,38.1963,38.2329,39931.0
2023-07-19 10:50:00,41.7,41.75,41.64,41.68,134685.0,38.2329,38.2788,38.1779,38.2146,134685.0
2023-07-19 11:00:00,41.68,41.71,41.59,41.6,147828.0,38.2146,38.2421,38.1321,38.1413,147828.0
2023-07-19 11:10:00,41.6,41.61,41.48,41.49,43517.0,38.1413,38.1504,38.0312,38.0404,43517.0
2023-07-19 11:20:00,41.49,41.51,41.44,41.48,46349.0,38.0404,38.0587,37.9946,38.0312,46349.0
2023-07-19 11:30:00,41.48,41.59,41.48,41.59,63558.0,38.0312,38.1321,38.0312,38.1321,63558.0
2023-07-19 11:40:00,41.58,41.61,41.55,41.55,47276.0,38.1229,38.1504,38.0954,38.0954,47276.0
2023-07-19 11:50:00,41.54,41.65,41.52,41.6,34338.0,38.0862,38.1871,38.0679,38.1413,34338.0
2023-07-19 12:00:00,41.59,41.62,41.49,41.54,43584.0,38.1321,38.1596,38.0404,38.0862,43584.0
2023-07-19 12:10:00,41.54,41.6,41.52,41.59,30143.0,38.0862,38.1413,38.0679,38.1321,30143.0
2023-07-19 12:20:00,41.59,41.65,41.56,41.62,65442.0,38.1321,38.1871,38.1046,38.1596,65442.0
2023-07-19 12:30:00,41.63,41.64,41.58,41.62,54904.0,38.1688,38.1779,38.1229,38.1596,54904.0
2023-07-19 12:40:00,41.62,41.65,41.57,41.58,68635.0,38.1596,38.1871,38.1137,38.1229,68635.0
2023-07-19 12:50:00,41.58,41.6,41.54,41.55,60556.0,38.1229,38.1413,38.0862,38.0954,60556.0
2023-07-19 13:00:00,41.55,41.57,41.53,41.55,62135.0,38.0954,38.1137,38.0771,38.0954,62135.0
2023-07-19 13:10:00,41.56,41.6,41.54,41.58,62578.0,38.1046,38.1413,38.0862,38.1229,62578.0
2023-07-19 13:20:00,41.58,41.61,41.56,41.57,39272.0,38.1229,38.1504,38.1046,38.1137,39272.0
2023-07-19 13:30:00,41.57,41.59,41.53,41.58,34333.0,38.1137,38.1321,38.0771,38.1229,34333.0
2023-07-19 13:40:00,41.58,41.58,41.5,41.51,26625.0,38.1229,38.1229,38.0496,38.0587,26625.0
2023-07-19 13:50:00,41.51,41.58,41.51,41.57,38611.0,38.0587,38.1229,38.0587,38.1137,38611.0
2023-07-19 14:00:00,41.57,41.6,41.56,41.57,52297.0,38.1137,38.1413,38.1046,38.1137,52297.0
2023-07-19 14:10:00,41.57,41.57,41.49,41.52,27805.0,38.1137,38.1137,38.0404,38.0679,27805.0
2023-07-19 14:20:00,41.52,41.55,41.5,41.52,37313.0,38.0679,38.0954,38.0496,38.0679,37313.0
2023-07-19 14:30:00,41.53,41.55,41.52,41.54,32740.0,38.0771,38.0954,38.0679,38.0862,32740.0
2023-07-19 14:40:00,41.55,41.6,41.52,41.59,27054.0,38.0954,38.1413,38.0679,38.1321,27054.0
2023-07-19 14:50:00,41.59,41.62,41.56,41.61,33668.0,38.1321,38.1596,38.1046,38.1504,33668.0
2023-07-19 15:00:00,41.6,41.61,41.51,41.53,40017.0,38.1413,38.1504,38.0587,38.0771,40017.0
2023-07-19 15:10:00,41.52,41.54,41.5,41.51,43242.0,38.0679,38.0862,38.0496,38.0587,43242.0
2023-07-19 15:20:00,41.5,41.55,41.49,41.54,42242.0,38.0496,38.0954,38.0404,38.0862,42242.0
2023-07-19 15:30:00,41.53,41.56,41.5,41.55,61321.0,38.0771,38.1046,38.0496,38.0954,61321.0
2023-07-19 15:40:00,41.55,41.56,41.44,41.46,91187.0,38.0954,38.1046,37.9946,38.0129,91187.0
2023-07-19 15:50:00,41.46,41.54,41.46,41.49,502912.0,38.0129,38.0862,38.0129,38.0404,502912.0
2023-07-20 09:30:00,41.83,41.98,41.68,41.68,218104.0,38.3521,38.4897,38.2146,38.2146,218104.0
2023-07-20 09:40:00,41.66,41.78,41.47,41.75,211007.0,38.1963,38.3063,38.0221,38.2788,211007.0
2023-07-20 09:50:00,41.76,41.81,41.62,41.67,118301.0,38.2879,38.3338,38.1596,38.2054,118301.0
2023-07-20 10:00:00,41.66,41.77,41.62,41.65,84741.0,38.1963,38.2971,38.1596,38.1871,84741.0
2023-07-20 10:10:00,41.67,41.77,41.62,41.74,56276.0,38.2054,38.2971,38.1596,38.2696,56276.0
2023-07-20 10:20:00,41.75,41.81,41.71,41.79,62294.0,38.2788,38.3338,38.2421,38.3155,62294.0
2023-07-20 10:30:00,41.78,41.94,41.78,41.89,99320.0,38.3063,38.453,38.3063,38.4071,99320.0
2023-07-20 10:40:00,41.89,41.89,41.71,41.83,102620.0,38.4071,38.4071,38.2421,38.3521,102620.0
2023-07-20 10:50:00,41.83,41.89,41.8,41.83,100471.0,38.3521,38.4071,38.3246,38.3521,100471.0
2023-07-20 11:00:00,41.84,41.86,41.74,41.86,62307.0,38.3613,38.3796,38.2696,38.3796,62307.0
2023-07-20 11:10:00,41.86,41.91,41.82,41.89,43627.0,38.3796,38.4255,38.343,38.4071,43627.0
2023-07-20 11:20:00,41.9,41.95,41.87,41.92,48585.0,38.4163,38.4622,38.3888,38.4346,48585.0
2023-07-20 11:30:00,41.93,41.97,41.86,41.93,58189.0,38.4438,38.4805,38.3796,38.4438,58189.0
2023-07-20 11:40:00,41.94,42.02,41.92,42.02,64919.0,38.453,38.5263,38.4346,38.5263,64919.0
2023-07-20 11:50:00,42.02,42.08,42.01,42.03,70937.0,38.5263,38.5813,38.5172,38.5355,70937.0
2023-07-20 12:00:00,42.03,42.09,42.01,42.03,51629.0,38.5355,38.5905,38.5172,38.5355,51629.0
2023-07-20 12:10:00,42.04,42.05,41.98,42.04,81372.0,38.5447,38.5538,38.4897,38.5447,81372.0
2023-07-20 12:20:00,42.03,42.07,41.98,42.07,51066.0,38.5355,38.5722,38.4897,38.5722,51066.0
2023-07-20 12:30:00,42.08,42.09,42.02,42.02,40609.0,38.5813,38.5905,38.5263,38.5263,40609.0
2023-07-20 12:40:00,42.02,42.03,41.97,41.99,48152.0,38.5263,38.5355,38.4805,38.4988,48152.0
2023-07-20 12:50:00,41.99,41.99,41.91,41.95,39363.0,38.4988,38.4988,38.4255,38.4622,39363.0
2023-07-20 13:00:00,41.95,42.01,41.94,42.01,30337.0,38.4622,38.5172,38.453,38.5172,30337.0
2023-07-20 13:10:00,42.01,42.03,41.99,42.02,30843.0,38.5172,38.5355,38.4988,38.5263,30843.0
2023-07-20 13:20:00,42.02,42.11,42.01,42.08,27420.0,38.5263,38.6088,38.5172,38.5813,27420.0
2023-07-20 13:30:00,42.07,42.08,42.01,42.03,84994.0,38.5722,38.5813,38.5172,38.5355,84994.0
2023-07-20 13:40:00,42.04,42.07,42.01,42.02,31226.0,38.5447,38.5722,38.5172,38.5263,31226.0
2023-07-20 13:50:00,42.02,42.07,42.01,42.04,31146.0,38.5263,38.5722,38.5172,38.5447,31146.0
2023-07-20 14:00:00,42.03,42.1,42.03,42.09,47884.0,38.5355,38.5997,38.5355,38.5905,47884.0
2023-07-20 14:10:00,42.1,42.15,42.07,42.13,70620.0,38.5997,38.6455,38.5722,38.6272,70620.0
2023-07-20 14:20:00,42.13,42.19,42.12,42.14,42264.0,38.6272,38.6822,38.618,38.6364,42264.0
2023-07-20 14:30:00,42.14,42.22,42.13,42.22,50821.0,38.6364,38.7097,38.6272,38.7097,50821.0
2023-07-20 14:40:00,42.22,42.29,42.18,42.29,35381.0,38.7097,38.7739,38.673,38.7739,35381.0
2023-07-20 14:50:00,42.28,42.31,42.26,42.3,47858.0,38.7647,38.7922,38.7464,38.7831,47858.0
2023-07-20 15:00:00,42.3,42.33,42.25,42.32,102684.0,38.7831,38.8106,38.7372,38.8014,102684.0
2023-07-20 15:10:00,42.33,42.34,42.25,42.27,67169.0,38.8106,38.8197,38.7372,38.7555,67169.0
2023-07-20 15:20:00,42.26,42.26,42.03,42.06,254872.0,38.7464,38.7464,38.5355,38.563,254872.0
2023-07-20 15:30:00,42.06,42.09,41.94,41.98,123169.0,38.563,38.5905,38.453,38.4897,123169.0
2023-07-20 15:40:00,41.98,42.01,41.93,41.93,196685.0,38.4897,38.5172,38.4438,38.4438,196685.0
2023-07-20 15:50:00,41.93,42.04,41.92,42.01,761954.0,38.4438,38.5447,38.4346,38.5172,761954.0
2023-07-21 09:30:00,42.27,42.33,42.16,42.27,342758.0,38.7555,38.8106,38.6547,38.7555,342758.0
2023-07-21 09:40:00,42.28,42.3,42.01,42.16,105292.0,38.7647,38.7831,38.5172,38.6547,105292.0
2023-07-21 09:50:00,42.17,42.27,42.12,42.16,86384.0,38.6639,38.7555,38.618,38.6547,86384.0
2023-07-21 10:00:00,42.16,42.24,42.11,42.16,115387.0,38.6547,38.728,38.6088,38.6547,115387.0
2023-07-21 10:10:00,42.16,42.29,42.14,42.22,89841.0,38.6547,38.7739,38.6364,38.7097,89841.0
2023-07-21 10:20:00,42.22,42.27,42.17,42.26,115710.0,38.7097,38.7555,38.6639,38.7464,115710.0
2023-07-21 10:30:00,42.26,42.28,42.17,42.23,113241.0,38.7464,38.7647,38.6639,38.7189,113241.0
2023-07-21 10:40:00,42.23,42.27,42.2,42.21,61078.0,38.7189,38.7555,38.6914,38.7005,61078.0
2023-07-21 10:50:00,42.21,42.3,42.2,42.27,149973.0,38.7005,38.7831,38.6914,38.7555,149973.0
2023-07-21 11:00:00,42.28,42.43,42.27,42.4,67504.0,38.7647,38.9022,38.7555,38.8747,67504.0
2023-07-21 11:10:00,42.39,42.54,42.33,42.54,60582.0,38.8656,39.0031,38.8106,39.0031,60582.0
2023-07-21 11:20:00,42.53,42.54,42.31,42.35,85221.0,38.9939,39.0031,38.7922,38.8289,85221.0
2023-07-21 11:30:00,42.36,42.49,42.36,42.48,47000.0,38.8381,38.9573,38.8381,38.9481,47000.0
2023-07-21 11:40:00,42.48,42.61,42.48,42.58,50713.0,38.9481,39.0673,38.9481,39.0398,50713.0
2023-07-21 11:50:00,42.59,42.6,42.53,42.55,34663.0,39.0489,39.0581,38.9939,39.0123,34663.0
2023-07-21 12:00:00,42.55,42.61,42.49,42.59,43270.0,39.0123,39.0673,38.9573,39.0489,43270.0
2023-07-21 12:10:00,42.59,42.63,42.55,42.58,43361.0,39.0489,39.0856,39.0123,39.0398,43361.0
2023-07-21 12:20:00,42.57,42.63,42.57,42.62,43353.0,39.0306,39.0856,39.0306,39.0764,43353.0
2023-07-21 12:30:00,42.62,42.63,42.58,42.61,39098.0,39.0764,39.0856,39.0398,39.0673,39098.0
2023-07-21 12:40:00,42.62,42.62,42.54,42.55,36563.0,39.0764,39.0764,39.0031,39.0123,36563.0
2023-07-21 12:50:00,42.55,42.56,42.5,42.54,42383.0,39.0123,39.0214,38.9664,39.0031,42383.0
2023-07-21 13:00:00,42.54,42.54,42.48,42.51,32148.0,39.0031,39.0031,38.9481,38.9756,32148.0
2023-07-21 13:10:00,42.51,42.54,42.5,42.53,41966.0,38.9756,39.0031,38.9664,38.9939,41966.0
2023-07-21 13:20:00,42.52,42.54,42.44,42.45,145793.0,38.9848,39.0031,38.9114,38.9206,145793.0
2023-07-21 13:30:00,42.46,42.52,42.4,42.47,133808.0,38.9297,38.9848,38.8747,38.9389,133808.0
2023-07-21 13:40:00,42.46,42.5,42.45,42.47,66163.0,38.9297,38.9664,38.9206,38.9389,66163.0
2023-07-21 13:50:00,42.47,42.5,42.45,42.5,114906.0,38.9389,38.9664,38.9206,38.9664,114906.0
2023-07-21 14:00:00,42.5,42.54,42.47,42.52,55804.0,38.9664,39.0031,38.9389,38.9848,55804.0
2023-07-21 14:10:00,42.51,42.55,42.5,42.55,37103.0,38.9756,39.0123,38.9664,39.0123,37103.0
2023-07-21 14:20:00,42.55,42.61,42.51,42.61,53398.0,39.0123,39.0673,38.9756,39.0673,53398.0
2023-07-21 14:30:00,42.61,42.62,42.55,42.59,51921.0,39.0673,39.0764,39.0123,39.0489,51921.0
2023-07-21 14:40:00,42.59,42.59,42.51,42.52,54476.0,39.0489,39.0489,38.9756,38.9848,54476.0
2023-07-21 14:50:00,42.52,42.57,42.51,42.54,56732.0,38.9848,39.0306,38.9756,39.0031,56732.0
2023-07-21 15:00:00,42.54,42.56,42.51,42.55,69458.0,39.0031,39.0214,38.9756,39.0123,69458.0
2023-07-21 15:10:00,42.56,42.62,42.55,42.59,58663.0,39.0214,39.0764,39.0123,39.0489,58663.0
2023-07-21 15:20:00,42.59,42.61,42.54,42.6,84875.0,39.0489,39.0673,39.0031,39.0581,84875.0
2023-07-21 15:30:00,42.61,42.7,42.59,42.65,178091.0,39.0673,39.1498,39.0489,39.104,178091.0
2023-07-21 15:40:00,42.66,42.71,42.58,42.69,280466.0,39.1131,39.159,39.0398,39.1406,280466.0
2023-07-21 15:50:00,42.69,42.81,42.5,42.53,1019399.0,39.1406,39.2506,38.9664,38.9939,1019399.0
2023-07-24 09:30:00,42.68,42.77,42.54,42.74,125491.0,39.1315,39.214,39.0031,39.1865,125491.0
2023-07-24 09:40:00,42.74,42.86,42.62,42.75,97716.0,39.1865,39.2965,39.0764,39.1956,97716.0
2023-07-24 09:50:00,42.75,42.78,42.57,42.62,90397.0,39.1956,39.2231,39.0306,39.0764,90397.0
2023-07-24 10:00:00,42.63,42.65,42.5,42.59,78005.0,39.0856,39.104,38.9664,39.0489,78005.0
2023-07-24 10:10:00,42.59,42.67,42.51,42.51,87303.0,39.0489,39.1223,38.9756,38.9756,87303.0
2023-07-24 10:20:00,42.51,42.54,42.47,42.52,79828.0,38.9756,39.0031,38.9389,38.9848,79828.0
2023-07-24 10:30:00,42.53,42.74,42.52,42.73,102102.0,38.9939,39.1865,38.9848,39.1773,102102.0
2023-07-24 10:40:00,42.73,42.74,42.64,42.71,108769.0,39.1773,39.1865,39.0948,39.159,108769.0
2023-07-24 10:50:00,42.71,42.73,42.65,42.69,90492.0,39.159,39.1773,39.104,39.1406,90492.0
2023-07-24 11:00:00,42.7,42.7,42.62,42.67,33524.0,39.1498,39.1498,39.0764,39.1223,33524.0
2023-07-24 11:10:00,42.67,42.73,42.67,42.7,119953.0,39.1223,39.1773,39.1223,39.1498,119953.0
2023-07-24 11:20:00,42.7,42.91,42.69,42.91,45604.0,39.1498,39.3423,39.1406,39.3423,45604.0
2023-07-24 11:30:00,42.92,42.97,42.88,42.95,63342.0,39.3515,39.3973,39.3148,39.379,63342.0
2023-07-24 11:40:00,42.95,42.96,42.89,42.91,55314.0,39.379,39.3882,39.324,39.3423,55314.0
2023-07-24 11:50:00,42.91,42.92,42.86,42.88,40179.0,39.3423,39.3515,39.2965,39.3148,40179.0
2023-07-24 12:00:00,42.89,42.93,42.81,42.82,52855.0,39.324,39.3607,39.2506,39.2598,52855.0
2023-07-24 12:10:00,42.81,42.89,42.81,42.86,64533.0,39.2506,39.324,39.2506,39.2965,64533.0
2023-07-24 12:20:00,42.86,42.96,42.86,42.92,41533.0,39.2965,39.3882,39.2965,39.3515,41533.0
2023-07-24 12:30:00,42.92,42.92,42.86,42.87,35304.0,39.3515,39.3515,39.2965,39.3057,35304.0
2023-07-24 12:40:00,42.86,42.88,42.84,42.85,28429.0,39.2965,39.3148,39.2782,39.2873,28429.0
2023-07-24 12:50:00,42.85,42.89,42.84,42.86,35257.0,39.2873,39.324,39.2782,39.2965,35257.0
2023-07-24 13:00:00,42.86,42.89,42.82,42.89,35708.0,39.2965,39.324,39.2598,39.324,35708.0
2023-07-24 13:10:00,42.9,42.93,42.87,42.88,32620.0,39.3332,39.3607,39.3057,39.3148,32620.0
2023-07-24 13:20:00,42.88,42.93,42.86,42.92,35877.0,39.3148,39.3607,39.2965,39.3515,35877.0
2023-07-24 13:30:00,42.93,42.93,42.84,42.84,47470.0,39.3607,39.3607,39.2782,39.2782,47470.0
2023-07-24 13:40:00,42.84,42.88,42.81,42.82,55335.0,39.2782,39.3148,39.2506,39.2598,55335.0
2023-07-24 13:50:00,42.82,42.91,42.82,42.91,34920.0,39.2598,39.3423,39.2598,39.3423,34920.0
2023-07-24 14:00:00,42.91,42.93,42.88,42.91,49999.0,39.3423,39.3607,39.3148,39.3423,49999.0
2023-07-24 14:10:00,42.91,42.93,42.9,42.93,33789.0,39.3423,39.3607,39.3332,39.3607,33789.0
2023-07-24 14:20:00,42.93,42.94,42.88,42.9,37054.0,39.3607,39.3698,39.3148,39.3332,37054.0
2023-07-24 14:30:00,42.9,42.91,42.85,42.86,50472.0,39.3332,39.3423,39.2873,39.2965,50472.0
2023-07-24 14:40:00,42.85,42.87,42.83,42.84,40106.0,39.2873,39.3057,39.269,39.2782,40106.0
2023-07-24 14:50:00,42.84,42.86,42.82,42.86,36164.0,39.2782,39.2965,39.2598,39.2965,36164.0
2023-07-24 15:00:00,42.86,42.87,42.83,42.83,42083.0,39.2965,39.3057,39.269,39.269,42083.0
2023-07-24 15:10:00,42.83,42.87,42.81,42.85,81724.0,39.269,39.3057,39.2506,39.2873,81724.0
2023-07-24 15:20:00,42.86,42.88,42.78,42.8,70026.0,39.2965,39.3148,39.2231,39.2415,70026.0
2023-07-24 15:30:00,42.8,42.84,42.67,42.7,88525.0,39.2415,39.2782,39.1223,39.1498,88525.0
2023-07-24 15:40:00,42.7,42.83,42.69,42.82,125467.0,39.1498,39.269,39.1406,39.2598,125467.0
2023-07-24 15:50:00,42.82,42.87,42.78,42.81,636520.0,39.2598,39.3057,39.2231,39.2506,636520.0
2023-07-25 09:30:00,42.69,42.81,42.68,42.76,111293.0,39.1406,39.2506,39.1315,39.2048,111293.0
2023-07-25 09:40:00,42.76,42.8,42.67,42.71,56233.0,39.2048,39.2415,39.1223,39.159,56233.0
2023-07-25 09:50:00,42.71,42.8,42.67,42.74,57398.0,39.159,39.2415,39.1223,39.1865,57398.0
2023-07-25 10:00:00,42.72,42.79,42.69,42.77,52913.0,39.1681,39.2323,39.1406,39.214,52913.0
2023-07-25 10:10:00,42.77,42.84,42.77,42.82,54256.0,39.214,39.2782,39.214,39.2598,54256.0
2023-07-25 10:20:00,42.83,42.92,42.81,42.88,46718.0,39.269,39.3515,39.2506,39.3148,46718.0
2023-07-25 10:30:00,42.88,42.98,42.86,42.92,50551.0,39.3148,39.4065,39.2965,39.3515,50551.0
2023-07-25 10:40:00,42.92,43.0,42.9,42.97,65153.0,39.3515,39.4249,39.3332,39.3973,65153.0
2023-07-25 10:50:00,42.97,43.05,42.94,42.97,40375.0,39.3973,39.4707,39.3698,39.3973,40375.0
2023-07-25 11:00:00,42.97,43.07,42.92,43.03,88973.0,39.3973,39.489,39.3515,39.4524,88973.0
2023-07-25 11:10:00,43.03,43.08,43.0,43.01,40227.0,39.4524,39.4982,39.4249,39.434,40227.0
2023-07-25 11:20:00,43.01,43.14,43.0,43.12,36307.0,39.434,39.5532,39.4249,39.5349,36307.0
2023-07-25 11:30:00,43.13,43.13,43.06,43.09,48381.0,39.544,39.544,39.4799,39.5074,48381.0
2023-07-25 11:40:00,43.09,43.16,43.06,43.14,44938.0,39.5074,39.5715,39.4799,39.5532,44938.0
2023-07-25 11:50:00,43.13,43.18,43.12,43.17,32909.0,39.544,39.5899,39.5349,39.5807,32909.0
2023-07-25 12:00:00,43.18,43.19,43.1,43.16,41635.0,39.5899,39.5991,39.5165,39.5715,41635.0
2023-07-25 12:10:00,43.16,43.2,43.12,43.12,36889.0,39.5715,39.6082,39.5349,39.5349,36889.0
2023-07-25 12:20:00,43.12,43.17,43.1,43.12,30311.0,39.5349,39.5807,39.5165,39.5349,30311.0
2023-07-25 12:30:00,43.11,43.13,43.04,43.06,23367.0,39.5257,39.544,39.4615,39.4799,23367.0
2023-07-25 12:40:00,43.08,43.09,43.04,43.05,22914.0,39.4982,39.5074,39.4615,39.4707,22914.0
2023-07-25 12:50:00,43.05,43.07,43.03,43.05,31366.0,39.4707,39.489,39.4524,39.4707,31366.0
2023-07-25 13:00:00,43.06,43.09,43.05,43.09,29406.0,39.4799,39.5074,39.4707,39.5074,29406.0
2023-07-25 13:10:00,43.09,43.1,43.04,43.07,27357.0,39.5074,39.5165,39.4615,39.489,27357.0
2023-07-25 13:20:00,43.07,43.07,43.0,43.02,22277.0,39.489,39.489,39.4249,39.4432,22277.0
2023-07-25 13:30:00,43.01,43.04,42.97,42.97,40394.0,39.434,39.4615,39.3973,39.3973,40394.0
2023-07-25 13:40:00,42.97,43.06,42.96,43.06,20712.0,39.3973,39.4799,39.3882,39.4799,20712.0
2023-07-25 13:50:00,43.06,43.06,43.01,43.04,56022.0,39.4799,39.4799,39.434,39.4615,56022.0
2023-07-25 14:00:00,43.04,43.04,42.98,43.01,37226.0,39.4615,39.4615,39.4065,39.434,37226.0
2023-07-25 14:10:00,43.0,43.06,42.99,43.05,32154.0,39.4249,39.4799,39.4157,39.4707,32154.0
2023-07-25 14:20:00,43.04,43.07,43.03,43.07,31312.0,39.4615,39.489,39.4524,39.489,31312.0
2023-07-25 14:30:00,43.06,43.13,43.06,43.09,55482.0,39.4799,39.544,39.4799,39.5074,55482.0
2023-07-25 14:40:00,43.1,43.1,43.06,43.07,29035.0,39.5165,39.5165,39.4799,39.489,29035.0
2023-07-25 14:50:00,43.07,43.1,43.05,43.07,35737.0,39.489,39.5165,39.4707,39.489,35737.0
2023-07-25 15:00:00,43.06,43.07,43.02,43.07,44365.0,39.4799,39.489,39.4432,39.489,44365.0
2023-07-25 15:10:00,43.07,43.09,43.04,43.06,51612.0,39.489,39.5074,39.4615,39.4799,51612.0
2023-07-25 15:20:00,43.06,43.08,43.01,43.03,82869.0,39.4799,39.4982,39.434,39.4524,82869.0
2023-07-25 15:30:00,43.02,43.07,42.99,43.07,99521.0,39.4432,39.489,39.4157,39.489,99521.0
2023-07-25 15:40:00,43.07,43.08,43.03,43.05,109165.0,39.489,39.4982,39.4524,39.4707,109165.0
2023-07-25 15:50:00,43.04,43.06,43.0,43.01,324022.0,39.4615,39.4799,39.4249,39.434,324022.0
2023-07-26 09:30:00,42.94,43.21,42.92,43.08,79352.0,39.3698,39.6174,39.3515,39.4982,79352.0
2023-07-26 09:40:00,43.08,43.12,42.98,43.0,53230.0,39.4982,39.5349,39.4065,39.4249,53230.0
2023-07-26 09:50:00,42.99,43.01,42.87,42.93,55421.0,39.4157,39.434,39.3057,39.3607,55421.0
2023-07-26 10:00:00,42.92,43.0,42.9,42.97,36207.0,39.3515,39.4249,39.3332,39.3973,36207.0
2023-07-26 10:10:00,42.98,43.07,42.96,43.04,53215.0,39.4065,39.489,39.3882,39.4615,53215.0
2023-07-26 10:20:00,43.03,43.14,43.01,43.14,51146.0,39.4524,39.5532,39.434,39.5532,51146.0
2023-07-26 10:30:00,43.15,43.22,43.12,43.22,41573.0,39.5624,39.6266,39.5349,39.6266,41573.0
2023-07-26 10:40:00,43.22,43.36,43.17,43.34,44763.0,39.6266,39.7549,39.5807,39.7366,44763.0
2023-07-26 10:50:00,43.35,43.53,43.34,43.43,58392.0,39.7457,39.9108,39.7366,39.8191,58392.0
2023-07-26 11:00:00,43.41,43.49,43.32,43.34,58899.0,39.8008,39.8741,39.7182,39.7366,58899.0
2023-07-26 11:10:00,43.34,43.35,43.26,43.27,27903.0,39.7366,39.7457,39.6632,39.6724,27903.0
2023-07-26 11:20:00,43.26,43.33,43.26,43.28,30470.0,39.6632,39.7274,39.6632,39.6816,30470.0
2023-07-26 11:30:00,43.28,43.3,43.21,43.27,52727.0,39.6816,39.6999,39.6174,39.6724,52727.0
2023-07-26 11:40:00,43.27,43.27,43.15,43.18,26768.0,39.6724,39.6724,39.5624,39.5899,26768.0
2023-07-26 11:50:00,43.18,43.2,43.13,43.16,36110.0,39.5899,39.6082,39.544,39.5715,36110.0
2023-07-26 12:00:00,43.16,43.26,43.16,43.23,29015.0,39.5715,39.6632,39.5715,39.6357,29015.0
2023-07-26 12:10:00,43.24,43.3,43.23,43.26,26146.0,39.6449,39.6999,39.6357,39.6632,26146.0
2023-07-26 12:20:00,43.27,43.33,43.27,43.29,42107.0,39.6724,39.7274,39.6724,39.6907,42107.0
2023-07-26 12:30:00,43.29,43.29,43.24,43.27,29204.0,39.6907,39.6907,39.6449,39.6724,29204.0
2023-07-26 12:40:00,43.27,43.29,43.19,43.22,20917.0,39.6724,39.6907,39.5991,39.6266,20917.0
2023-07-26 12:50:00,43.22,43.22,43.16,43.19,28734.0,39.6266,39.6266,39.5715,39.5991,28734.0
2023-07-26 13:00:00,43.19,43.21,43.16,43.2,22402.0,39.5991,39.6174,39.5715,39.6082,22402.0
2023-07-26 13:10:00,43.2,43.21,43.16,43.18,32045.0,39.6082,39.6174,39.5715,39.5899,32045.0
2023-07-26 13:20:00,43.18,43.2,43.15,43.2,23163.0,39.5899,39.6082,39.5624,39.6082,23163.0
2023-07-26 13:30:00,43.19,43.2,43.15,43.18,65533.0,39.5991,39.6082,39.5624,39.5899,65533.0
2023-07-26 13:40:00,43.18,43.23,43.18,43.2,22387.0,39.5899,39.6357,39.5899,39.6082,22387.0
2023-07-26 13:50:00,43.21,43.21,43.17,43.19,20890.0,39.6174,39.6174,39.5807,39.5991,20890.0
2023-07-26 14:00:00,43.19,43.24,43.13,43.14,61445.0,39.5991,39.6449,39.544,39.5532,61445.0
2023-07-26 14:10:00,43.13,43.13,43.05,43.1,64007.0,39.544,39.544,39.4707,39.5165,64007.0
2023-07-26 14:20:00,43.09,43.14,43.09,43.13,21776.0,39.5074,39.5532,39.5074,39.544,21776.0
2023-07-26 14:30:00,43.13,43.23,43.09,43.22,49308.0,39.544,39.6357,39.5074,39.6266,49308.0
2023-07-26 14:40:00,43.22,43.27,43.17,43.24,55578.0,39.6266,39.6724,39.5807,39.6449,55578.0
2023-07-26 14:50:00,43.23,43.27,43.21,43.24,34705.0,39.6357,39.6724,39.6174,39.6449,34705.0
2023-07-26 15:00:00,43.23,43.24,43.06,43.08,76822.0,39.6357,39.6449,39.4799,39.4982,76822.0
2023-07-26 15:10:00,43.07,43.11,42.99,43.04,75737.0,39.489,39.5257,39.4157,39.4615,75737.0
2023-07-26 15:20:00,43.04,43.1,43.03,43.09,49773.0,39.4615,39.5165,39.4524,39.5074,49773.0
2023-07-26 15:30:00,43.09,43.1,43.04,43.1,56822.0,39.5074,39.5165,39.4615,39.5165,56822.0
2023-07-26 15:40:00,43.1,43.14,43.09,43.12,98354.0,39.5165,39.5532,39.5074,39.5349,98354.0
2023-07-26 15:50:00,43.11,43.22,43.09,43.2,350870.0,39.5257,39.6266,39.5074,39.6082,350870.0
2023-07-27 09:30:00,43.08,43.28,43.06,43.16,100321.0,39.4982,39.6816,39.4799,39.5715,100321.0
2023-07-27 09:40:00,43.16,43.18,42.9,43.0,156616.0,39.5715,39.5899,39.3332,39.4249,156616.0
2023-07-27 09:50:00,43.0,43.05,42.9,43.04,103026.0,39.4249,39.4707,39.3332,39.4615,103026.0
2023-07-27 10:00:00,43.04,43.08,42.97,43.08,50482.0,39.4615,39.4982,39.3973,39.4982,50482.0
2023-07-27 10:10:00,43.06,43.1,42.97,43.05,71367.0,39.4799,39.5165,39.3973,39.4707,71367.0
2023-07-27 10:20:00,43.05,43.06,42.96,43.01,113403.0,39.4707,39.4799,39.3882,39.434,113403.0
2023-07-27 10:30:00,43.0,43.05,42.89,42.9,42207.0,39.4249,39.4707,39.324,39.3332,42207.0
2023-07-27 10:40:00,42.89,42.91,42.84,42.87,26367.0,39.324,39.3423,39.2782,39.3057,26367.0
2023-07-27 10:50:00,42.89,42.92,42.75,42.79,69887.0,39.324,39.3515,39.1956,39.2323,69887.0
2023-07-27 11:00:00,42.79,42.79,42.63,42.65,42036.0,39.2323,39.2323,39.0856,39.104,42036.0
2023-07-27 11:10:00,42.65,42.65,42.5,42.55,107462.0,39.104,39.104,38.9664,39.0123,107462.0
2023-07-27 11:20:00,42.54,42.54,42.37,42.41,56514.0,39.0031,39.0031,38.8472,38.8839,56514.0
2023-07-27 11:30:00,42.43,42.58,42.42,42.55,95993.0,38.9022,39.0398,38.8931,39.0123,95993.0
2023-07-27 11:40:00,42.55,42.6,42.48,42.55,41945.0,39.0123,39.0581,38.9481,39.0123,41945.0
2023-07-27 11:50:00,42.55,42.59,42.52,42.56,90991.0,39.0123,39.0489,38.9848,39.0214,90991.0
2023-07-27 12:00:00,42.56,42.57,42.45,42.46,200456.0,39.0214,39.0306,38.9206,38.9297,200456.0
2023-07-27 12:10:00,42.45,42.51,42.43,42.47,261543.0,38.9206,38.9756,38.9022,38.9389,261543.0
2023-07-27 12:20:00,42.46,42.48,42.35,42.38,40405.0,38.9297,38.9481,38.8289,38.8564,40405.0
2023-07-27 12:30:00,42.38,42.44,42.36,42.41,30924.0,38.8564,38.9114,38.8381,38.8839,30924.0
2023-07-27 12:40:00,42.44,42.47,42.41,42.47,19868.0,38.9114,38.9389,38.8839,38.9389,19868.0
2023-07-27 12:50:00,42.47,42.48,42.42,42.45,18039.0,38.9389,38.9481,38.8931,38.9206,18039.0
2023-07-27 13:00:00,42.45,42.47,42.35,42.39,51088.0,38.9206,38.9389,38.8289,38.8656,51088.0
2023-07-27 13:10:00,42.4,42.4,42.2,42.23,39960.0,38.8747,38.8747,38.6914,38.7189,39960.0
2023-07-27 13:20:00,42.23,42.28,42.2,42.23,38322.0,38.7189,38.7647,38.6914,38.7189,38322.0
2023-07-27 13:30:00,42.23,42.26,42.17,42.2,42084.0,38.7189,38.7464,38.6639,38.6914,42084.0
2023-07-27 13:40:00,42.2,42.22,42.14,42.14,40241.0,38.6914,38.7097,38.6364,38.6364,40241.0
2023-07-27 13:50:00,42.14,42.21,42.14,42.21,30178.0,38.6364,38.7005,38.6364,38.7005,30178.0
2023-07-27 14:00:00,42.21,42.22,42.1,42.15,54467.0,38.7005,38.7097,38.5997,38.6455,54467.0
2023-07-27 14:10:00,42.14,42.14,42.05,42.05,37151.0,38.6364,38.6364,38.5538,38.5538,37151.0
2023-07-27 14:20:00,42.05,42.11,42.0,42.04,97074.0,38.5538,38.6088,38.508,38.5447,97074.0
2023-07-27 14:30:00,42.05,42.08,41.92,41.97,53952.0,38.5538,38.5813,38.4346,38.4805,53952.0
2023-07-27 14:40:00,41.97,42.0,41.91,42.0,73521.0,38.4805,38.508,38.4255,38.508,73521.0
2023-07-27 14:50:00,41.99,42.0,41.91,41.92,48682.0,38.4988,38.508,38.4255,38.4346,48682.0
2023-07-27 15:00:00,41.92,41.95,41.86,41.94,161999.0,38.4346,38.4622,38.3796,38.453,161999.0
2023-07-27 15:10:00,41.93,42.01,41.93,42.0,163719.0,38.4438,38.5172,38.4438,38.508,163719.0
2023-07-27 15:20:00,42.0,42.0,41.93,42.0,150422.0,38.508,38.508,38.4438,38.508,150422.0
2023-07-27 15:30:00,42.0,42.02,41.93,41.96,95160.0,38.508,38.5263,38.4438,38.4713,95160.0
2023-07-27 15:40:00,41.96,42.01,41.86,41.87,272246.0,38.4713,38.5172,38.3796,38.3888,272246.0
2023-07-27 15:50:00,41.87,42.01,41.84,41.95,943047.0,38.3888,38.5172,38.3613,38.4622,943047.0
2023-07-28 09:30:00,42.09,42.34,42.05,42.26,216287.0,38.5905,38.8197,38.5538,38.7464,216287.0
2023-07-28 09:40:00,42.25,42.25,41.99,42.11,365345.0,38.7372,38.7372,38.4988,38.6088,365345.0
2023-07-28 09:50:00,42.12,42.18,42.06,42.14,150087.0,38.618,38.673,38.563,38.6364,150087.0
2023-07-28 10:00:00,42.14,42.24,42.08,42.08,134196.0,38.6364,38.728,38.5813,38.5813,134196.0
2023-07-28 10:10:00,42.08,42.19,42.02,42.11,98988.0,38.5813,38.6822,38.5263,38.6088,98988.0
2023-07-28 10:20:00,42.12,42.18,41.99,41.99,114617.0,38.618,38.673,38.4988,38.4988,114617.0
2023-07-28 10:30:00,41.99,41.99,41.83,41.84,123121.0,38.4988,38.4988,38.3521,38.3613,123121.0
2023-07-28 10:40:00,41.84,41.87,41.71,41.79,471545.0,38.3613,38.3888,38.2421,38.3155,471545.0
2023-07-28 10:50:00,41.78,41.84,41.74,41.77,470489.0,38.3063,38.3613,38.2696,38.2971,470489.0
2023-07-28 11:00:00,41.77,41.85,41.73,41.8,93997.0,38.2971,38.3705,38.2604,38.3246,93997.0
2023-07-28 11:10:00,41.79,41.92,41.77,41.89,285658.0,38.3155,38.4346,38.2971,38.4071,285658.0
2023-07-28 11:20:00,41.88,41.92,41.79,41.84,205097.0,38.398,38.4346,38.3155,38.3613,205097.0
2023-07-28 11:30:00,41.85,41.9,41.81,41.84,556584.0,38.3705,38.4163,38.3338,38.3613,556584.0
2023-07-28 11:40:00,41.84,41.9,41.83,41.84,90220.0,38.3613,38.4163,38.3521,38.3613,90220.0
2023-07-28 11:50:00,41.84,41.87,41.74,41.77,147299.0,38.3613,38.3888,38.2696,38.2971,147299.0
2023-07-28 12:00:00,41.77,41.79,41.68,41.68,142143.0,38.2971,38.3155,38.2146,38.2146,142143.0
2023-07-28 12:10:00,41.69,41.74,41.66,41.68,35003.0,38.2238,38.2696,38.1963,38.2146,35003.0
2023-07-28 12:20:00,41.67,41.73,41.64,41.69,35928.0,38.2054,38.2604,38.1779,38.2238,35928.0
2023-07-28 12:30:00,41.69,41.78,41.68,41.77,80521.0,38.2238,38.3063,38.2146,38.2971,80521.0
2023-07-28 12:40:00,41.77,41.78,41.72,41.74,67000.0,38.2971,38.3063,38.2513,38.2696,67000.0
2023-07-28 12:50:00,41.75,41.79,41.75,41.76,22597.0,38.2788,38.3155,38.2788,38.2879,22597.0
2023-07-28 13:00:00,41.75,41.8,41.75,41.79,47106.0,38.2788,38.3246,38.2788,38.3155,47106.0
2023-07-28 13:10:00,41.79,41.8,41.75,41.77,29621.0,38.3155,38.3246,38.2788,38.2971,29621.0
2023-07-28 13:20:00,41.76,41.77,41.68,41.68,116580.0,38.2879,38.2971,38.2146,38.2146,116580.0
2023-07-28 13:30:00,41.68,41.73,41.6,41.61,86909.0,38.2146,38.2604,38.1413,38.1504,86909.0
2023-07-28 13:40:00,41.61,41.63,41.54,41.54,46244.0,38.1504,38.1688,38.0862,38.0862,46244.0
2023-07-28 13:50:00,41.55,41.58,41.53,41.57,47422.0,38.0954,38.1229,38.0771,38.1137,47422.0
2023-07-28 14:00:00,41.57,41.69,41.57,41.69,28284.0,38.1137,38.2238,38.1137,38.2238,28284.0
2023-07-28 14:10:00,41.69,41.74,41.68,41.72,36399.0,38.2238,38.2696,38.2146,38.2513,36399.0
2023-07-28 14:20:00,41.72,41.74,41.69,41.71,34066.0,38.2513,38.2696,38.2238,38.2421,34066.0
2023-07-28 14:30:00,41.72,41.82,41.71,41.81,354242.0,38.2513,38.343,38.2421,38.3338,354242.0
2023-07-28 14:40:00,41.81,41.82,41.73,41.77,69934.0,38.3338,38.343,38.2604,38.2971,69934.0
2023-07-28 14:50:00,41.77,41.81,41.73,41.77,50237.0,38.2971,38.3338,38.2604,38.2971,50237.0
2023-07-28 15:00:00,41.77,41.77,41.72,41.74,28999.0,38.2971,38.2971,38.2513,38.2696,28999.0
2023-07-28 15:10:00,41.73,41.77,41.73,41.75,61185.0,38.2604,38.2971,38.2604,38.2788,61185.0
2023-07-28 15:20:00,41.74,41.76,41.73,41.73,65966.0,38.2696,38.2879,38.2604,38.2604,65966.0
2023-07-28 15:30:00,41.73,41.79,41.71,41.73,77002.0,38.2604,38.3155,38.2421,38.2604,77002.0
2023-07-28 15:40:00,41.73,41.74,41.64,41.69,364331.0,38.2604,38.2696,38.1779,38.2238,364331.0
2023-07-28 15:50:00,41.68,41.75,41.65,41.68,1156428.0,38.2146,38.2788,38.1871,38.2146,1156428.0
2023-07-31 09:30:00,41.47,41.76,41.34,41.71,447361.0,38.0221,38.2879,37.9029,38.2421,447361.0
2023-07-31 09:40:00,41.72,41.8,41.61,41.7,332053.0,38.2513,38.3246,38.1504,38.2329,332053.0
2023-07-31 09:50:00,41.73,41.93,41.73,41.85,427915.0,38.2604,38.4438,38.2604,38.3705,427915.0
2023-07-31 10:00:00,41.85,41.94,41.82,41.89,77819.0,38.3705,38.453,38.343,38.4071,77819.0
2023-07-31 10:10:00,41.9,41.93,41.84,41.89,119270.0,38.4163,38.4438,38.3613,38.4071,119270.0
2023-07-31 10:20:00,41.9,42.02,41.89,42.0,175623.0,38.4163,38.5263,38.4071,38.508,175623.0
2023-07-31 10:30:00,41.99,42.02,41.9,41.95,67784.0,38.4988,38.5263,38.4163,38.4622,67784.0
2023-07-31 10:40:00,41.95,42.03,41.94,42.0,145825.0,38.4622,38.5355,38.453,38.508,145825.0
2023-07-31 10:50:00,42.0,42.06,41.99,42.06,74218.0,38.508,38.563,38.4988,38.563,74218.0
2023-07-31 11:00:00,42.06,42.08,41.87,41.92,85784.0,38.563,38.5813,38.3888,38.4346,85784.0
2023-07-31 11:10:00,41.93,41.93,41.81,41.91,84770.0,38.4438,38.4438,38.3338,38.4255,84770.0
2023-07-31 11:20:00,41.92,41.92,41.86,41.9,74404.0,38.4346,38.4346,38.3796,38.4163,74404.0
2023-07-31 11:30:00,41.9,41.93,41.87,41.91,100236.0,38.4163,38.4438,38.3888,38.4255,100236.0
2023-07-31 11:40:00,41.91,41.91,41.83,41.89,51480.0,38.4255,38.4255,38.3521,38.4071,51480.0
2023-07-31 11:50:00,41.89,41.93,41.86,41.91,48075.0,38.4071,38.4438,38.3796,38.4255,48075.0
2023-07-31 12:00:00,41.91,41.94,41.88,41.94,38515.0,38.4255,38.453,38.398,38.453,38515.0
2023-07-31 12:10:00,41.93,42.01,41.89,41.91,35233.0,38.4438,38.5172,38.4071,38.4255,35233.0
2023-07-31 12:20:00,41.91,41.94,41.87,41.89,36358.0,38.4255,38.453,38.3888,38.4071,36358.0
2023-07-31 12:30:00,41.88,41.9,41.85,41.9,33939.0,38.398,38.4163,38.3705,38.4163,33939.0
2023-07-31 12:40:00,41.9,41.92,41.87,41.88,22378.0,38.4163,38.4346,38.3888,38.398,22378.0
2023-07-31 12:50:00,41.88,41.91,41.87,41.88,28150.0,38.398,38.4255,38.3888,38.398,28150.0
2023-07-31 13:00:00,41.88,41.9,41.8,41.9,35751.0,38.398,38.4163,38.3246,38.4163,35751.0
2023-07-31 13:10:00,41.9,41.94,41.85,41.87,39292.0,38.4163,38.453,38.3705,38.3888,39292.0
2023-07-31 13:20:00,41.86,41.89,41.85,41.88,42555.0,38.3796,38.4071,38.3705,38.398,42555.0
2023-07-31 13:30:00,41.87,41.92,41.85,41.88,61862.0,38.3888,38.4346,38.3705,38.398,61862.0
2023-07-31 13:40:00,41.88,41.94,41.88,41.91,59621.0,38.398,38.453,38.398,38.4255,59621.0
2023-07-31 13:50:00,41.91,41.92,41.88,41.9,46285.0,38.4255,38.4346,38.398,38.4163,46285.0
2023-07-31 14:00:00,41.9,41.91,41.82,41.84,57985.0,38.4163,38.4255,38.343,38.3613,57985.0
2023-07-31 14:10:00,41.84,41.87,41.82,41.84,45797.0,38.3613,38.3888,38.343,38.3613,45797.0
2023-07-31 14:20:00,41.84,41.86,41.81,41.82,57500.0,38.3613,38.3796,38.3338,38.343,57500.0
2023-07-31 14:30:00,41.83,41.85,41.8,41.8,78995.0,38.3521,38.3705,38.3246,38.3246,78995.0
2023-07-31 14:40:00,41.81,41.83,41.79,41.8,70112.0,38.3338,38.3521,38.3155,38.3246,70112.0
2023-07-31 14:50:00,41.8,41.81,41.74,41.79,335310.0,38.3246,38.3338,38.2696,38.3155,335310.0
2023-07-31 15:00:00,41.79,41.81,41.68,41.68,44517.0,38.3155,38.3338,38.2146,38.2146,44517.0
2023-07-31 15:10:00,41.67,41.68,41.62,41.65,76551.0,38.2054,38.2146,38.1596,38.1871,76551.0
2023-07-31 15:20:00,41.65,41.71,41.62,41.7,110583.0,38.1871,38.2421,38.1596,38.2329,110583.0
2023-07-31 15:30:00,41.7,41.75,41.63,41.65,131872.0,38.2329,38.2788,38.1688,38.1871,131872.0
2023-07-31 15:40:00,41.65,41.73,41.63,41.7,141248.0,38.1871,38.2604,38.1688,38.2329,141248.0
2023-07-31 15:50:00,41.69,41.88,41.68,41.88,711348.0,38.2238,38.398,38.2146,38.398,711348.0
2023-08-01 09:30:00,41.81,41.95,41.78,41.89,116753.0,38.3338,38.4622,38.3063,38.4071,116753.0
2023-08-01 09:40:00,41.9,41.91,41.68,41.73,84738.0,38.4163,38.4255,38.2146,38.2604,84738.0
2023-08-01 09:50:00,41.73,41.87,41.72,41.86,62973.0,38.2604,38.3888,38.2513,38.3796,62973.0
2023-08-01 10:00:00,41.85,42.01,41.79,41.87,122806.0,38.3705,38.5172,38.3155,38.3888,122806.0
2023-08-01 10:10:00,41.86,41.92,41.8,41.84,127883.0,38.3796,38.4346,38.3246,38.3613,127883.0
2023-08-01 10:20:00,41.85,41.92,41.84,41.85,152511.0,38.3705,38.4346,38.3613,38.3705,152511.0
2023-08-01 10:30:00,41.85,41.86,41.75,41.8,89829.0,38.3705,38.3796,38.2788,38.3246,89829.0
2023-08-01 10:40:00,41.8,41.91,41.78,41.87,180551.0,38.3246,38.4255,38.3063,38.3888,180551.0
2023-08-01 10:50:00,41.87,41.87,41.77,41.8,76301.0,38.3888,38.3888,38.2971,38.3246,76301.0
2023-08-01 11:00:00,41.8,41.83,41.72,41.75,96721.0,38.3246,38.3521,38.2513,38.2788,96721.0
2023-08-01 11:10:00,41.75,41.8,41.73,41.77,46862.0,38.2788,38.3246,38.2604,38.2971,46862.0
2023-08-01 11:20:00,41.77,41.77,41.59,41.62,45974.0,38.2971,38.2971,38.1321,38.1596,45974.0
2023-08-01 11:30:00,41.63,41.68,41.59,41.59,41629.0,38.1688,38.2146,38.1321,38.1321,41629.0
2023-08-01 11:40:00,41.59,41.63,41.55,41.58,40759.0,38.1321,38.1688,38.0954,38.1229,40759.0
2023-08-01 11:50:00,41.57,41.59,41.47,41.59,48664.0,38.1137,38.1321,38.0221,38.1321,48664.0
2023-08-01 12:00:00,41.59,41.64,41.57,41.62,66023.0,38.1321,38.1779,38.1137,38.1596,66023.0
2023-08-01 12:10:00,41.63,41.67,41.61,41.63,41574.0,38.1688,38.2054,38.1504,38.1688,41574.0
2023-08-01 12:20:00,41.64,41.68,41.58,41.65,37084.0,38.1779,38.2146,38.1229,38.1871,37084.0
2023-08-01 12:30:00,41.64,41.67,41.62,41.64,29654.0,38.1779,38.2054,38.1596,38.1779,29654.0
2023-08-01 12:40:00,41.64,41.74,41.64,41.71,32136.0,38.1779,38.2696,38.1779,38.2421,32136.0
2023-08-01 12:50:00,41.71,41.77,41.7,41.77,48401.0,38.2421,38.2971,38.2329,38.2971,48401.0
2023-08-01 13:00:00,41.77,41.83,41.74,41.76,220599.0,38.2971,38.3521,38.2696,38.2879,220599.0
2023-08-01 13:10:00,41.77,41.78,41.71,41.72,44529.0,38.2971,38.3063,38.2421,38.2513,44529.0
2023-08-01 13:20:00,41.72,41.73,41.65,41.7,29332.0,38.2513,38.2604,38.1871,38.2329,29332.0
2023-08-01 13:30:00,41.7,41.76,41.64,41.7,61538.0,38.2329,38.2879,38.1779,38.2329,61538.0
2023-08-01 13:40:00,41.71,41.73,41.69,41.72,38629.0,38.2421,38.2604,38.2238,38.2513,38629.0
2023-08-01 13:50:00,41.72,41.73,41.65,41.66,27211.0,38.2513,38.2604,38.1871,38.1963,27211.0
2023-08-01 14:00:00,41.66,41.69,41.64,41.67,43275.0,38.1963,38.2238,38.1779,38.2054,43275.0
2023-08-01 14:10:00,41.67,41.74,41.67,41.73,37955.0,38.2054,38.2696,38.2054,38.2604,37955.0
2023-08-01 14:20:00,41.73,41.73,41.66,41.68,49336.0,38.2604,38.2604,38.1963,38.2146,49336.0
2023-08-01 14:30:00,41.68,41.72,41.67,41.71,37710.0,38.2146,38.2513,38.2054,38.2421,37710.0
2023-08-01 14:40:00,41.7,41.7,41.6,41.61,94823.0,38.2329,38.2329,38.1413,38.1504,94823.0
2023-08-01 14:50:00,41.61,41.64,41.57,41.62,110918.0,38.1504,38.1779,38.1137,38.1596,110918.0
2023-08-01 15:00:00,41.61,41.61,41.54,41.59,51193.0,38.1504,38.1504,38.0862,38.1321,51193.0
2023-08-01 15:10:00,41.59,41.64,41.55,41.56,66361.0,38.1321,38.1779,38.0954,38.1046,66361.0
2023-08-01 15:20:00,41.57,41.57,41.48,41.52,67021.0,38.1137,38.1137,38.0312,38.0679,67021.0
2023-08-01 15:30:00,41.53,41.54,41.45,41.51,143592.0,38.0771,38.0862,38.0037,38.0587,143592.0
2023-08-01 15:40:00,41.51,41.51,41.46,41.51,148395.0,38.0587,38.0587,38.0129,38.0587,148395.0
2023-08-01 15:50:00,41.52,41.57,41.45,41.46,437241.0,38.0679,38.1137,38.0037,38.0129,437241.0
2023-08-02 09:30:00,41.2,41.57,41.05,41.42,328536.0,37.7745,38.1137,37.637,37.9762,328536.0
2023-08-02 09:40:00,41.41,41.46,41.11,41.46,124216.0,37.967,38.0129,37.692,38.0129,124216.0
2023-08-02 09:50:00,41.45,41.61,41.44,41.51,89073.0,38.0037,38.1504,37.9946,38.0587,89073.0
2023-08-02 10:00:00,41.5,41.5,41.15,41.25,160388.0,38.0496,38.0496,37.7287,37.8204,160388.0
2023-08-02 10:10:00,41.24,41.29,41.05,41.16,99594.0,37.8112,37.857,37.637,37.7378,99594.0
2023-08-02 10:20:00,41.16,41.2,41.03,41.2,122899.0,37.7378,37.7745,37.6186,37.7745,122899.0
2023-08-02 10:30:00,41.2,41.36,41.18,41.31,91780.0,37.7745,37.9212,37.7562,37.8754,91780.0
2023-08-02 10:40:00,41.31,41.41,41.29,41.36,72833.0,37.8754,37.967,37.857,37.9212,72833.0
2023-08-02 10:50:00,41.37,41.37,41.26,41.31,51335.0,37.9304,37.9304,37.8295,37.8754,51335.0
2023-08-02 11:00:00,41.31,41.43,41.28,41.36,45979.0,37.8754,37.9854,37.8479,37.9212,45979.0
2023-08-02 11:10:00,41.37,41.39,41.31,41.33,46827.0,37.9304,37.9487,37.8754,37.8937,46827.0
2023-08-02 11:20:00,41.33,41.5,41.32,41.41,47824.0,37.8937,38.0496,37.8845,37.967,47824.0
2023-08-02 11:30:00,41.42,41.54,41.4,41.51,52281.0,37.9762,38.0862,37.9579,38.0587,52281.0
2023-08-02 11:40:00,41.5,41.5,41.32,41.34,42514.0,38.0496,38.0496,37.8845,37.9029,42514.0
2023-08-02 11:50:00,41.34,41.45,41.34,41.37,33431.0,37.9029,38.0037,37.9029,37.9304,33431.0
2023-08-02 12:00:00,41.38,41.49,41.36,41.49,32101.0,37.9395,38.0404,37.9212,38.0404,32101.0
2023-08-02 12:10:00,41.5,41.53,41.46,41.53,41341.0,38.0496,38.0771,38.0129,38.0771,41341.0
2023-08-02 12:20:00,41.52,41.58,41.48,41.54,33543.0,38.0679,38.1229,38.0312,38.0862,33543.0
2023-08-02 12:30:00,41.54,41.57,41.51,41.57,30738.0,38.0862,38.1137,38.0587,38.1137,30738.0
2023-08-02 12:40:00,41.56,41.63,41.55,41.61,21129.0,38.1046,38.1688,38.0954,38.1504,21129.0
2023-08-02 12:50:00,41.61,41.61,41.55,41.58,18689.0,38.1504,38.1504,38.0954,38.1229,18689.0
2023-08-02 13:00:00,41.57,41.59,41.52,41.59,38659.0,38.1137,38.1321,38.0679,38.1321,38659.0
2023-08-02 13:10:00,41.58,41.59,41.5,41.54,22118.0,38.1229,38.1321,38.0496,38.0862,22118.0
2023-08-02 13:20:00,41.54,41.59,41.49,41.59,28017.0,38.0862,38.1321,38.0404,38.1321,28017.0
2023-08-02 13:30:00,41.59,41.62,41.49,41.51,58074.0,38.1321,38.1596,38.0404,38.0587,58074.0
2023-08-02 13:40:00,41.52,41.52,41.49,41.51,29075.0,38.0679,38.0679,38.0404,38.0587,29075.0
2023-08-02 13:50:00,41.5,41.52,41.49,41.51,50737.0,38.0496,38.0679,38.0404,38.0587,50737.0
2023-08-02 14:00:00,41.51,41.51,41.42,41.45,51205.0,38.0587,38.0587,37.9762,38.0037,51205.0
2023-08-02 14:10:00,41.45,41.51,41.44,41.5,53179.0,38.0037,38.0587,37.9946,38.0496,53179.0
2023-08-02 14:20:00,41.5,41.53,41.49,41.51,54480.0,38.0496,38.0771,38.0404,38.0587,54480.0
2023-08-02 14:30:00,41.51,41.54,41.48,41.51,48426.0,38.0587,38.0862,38.0312,38.0587,48426.0
2023-08-02 14:40:00,41.5,41.56,41.48,41.56,66750.0,38.0496,38.1046,38.0312,38.1046,66750.0
2023-08-02 14:50:00,41.57,41.63,41.56,41.58,72857.0,38.1137,38.1688,38.1046,38.1229,72857.0
2023-08-02 15:00:00,41.59,41.65,41.55,41.59,74190.0,38.1321,38.1871,38.0954,38.1321,74190.0
2023-08-02 15:10:00,41.6,41.63,41.56,41.62,86548.0,38.1413,38.1688,38.1046,38.1596,86548.0
2023-08-02 15:20:00,41.62,41.64,41.5,41.52,106447.0,38.1596,38.1779,38.0496,38.0679,106447.0
2023-08-02 15:30:00,41.52,41.65,41.52,41.57,120575.0,38.0679,38.1871,38.0679,38.1137,120575.0
2023-08-02 15:40:00,41.57,41.62,41.5,41.52,230359.0,38.1137,38.1596,38.0496,38.0679,230359.0
2023-08-02 15:50:00,41.52,41.58,41.48,41.52,889110.0,38.0679,38.1229,38.0312,38.0679,889110.0
2023-08-03 09:30:00,41.15,41.25,40.69,40.71,207572.0,37.7287,37.8204,37.3069,37.3252,207572.0
2023-08-03 09:40:00,40.71,40.78,40.53,40.71,301264.0,37.3252,37.3894,37.1602,37.3252,301264.0
2023-08-03 09:50:00,40.7,40.93,40.69,40.93,309121.0,37.3161,37.527,37.3069,37.527,309121.0
2023-08-03 10:00:00,40.93,40.97,40.83,40.84,140453.0,37.527,37.5636,37.4353,37.4444,140453.0
2023-08-03 10:10:00,40.85,41.0,40.85,40.93,68845.0,37.4536,37.5911,37.4536,37.527,68845.0
2023-08-03 10:20:00,40.94,41.01,40.91,40.94,54791.0,37.5361,37.6003,37.5086,37.5361,54791.0
2023-08-03 10:30:00,40.93,40.97,40.87,40.91,61680.0,37.527,37.5636,37.4719,37.5086,61680.0
2023-08-03 10:40:00,40.91,40.95,40.85,40.91,59255.0,37.5086,37.5453,37.4536,37.5086,59255.0
2023-08-03 10:50:00,40.9,40.93,40.83,40.86,81322.0,37.4995,37.527,37.4353,37.4628,81322.0
2023-08-03 11:00:00,40.87,40.96,40.84,40.91,77723.0,37.4719,37.5545,37.4444,37.5086,77723.0
2023-08-03 11:10:00,40.92,40.94,40.84,40.9,127664.0,37.5178,37.5361,37.4444,37.4995,127664.0
2023-08-03 11:20:00,40.9,40.91,40.59,40.62,103772.0,37.4995,37.5086,37.2152,37.2427,103772.0
2023-08-03 11:30:00,40.63,40.64,40.51,40.54,57760.0,37.2519,37.2611,37.1419,37.1694,57760.0
2023-08-03 11:40:00,40.53,40.59,40.46,40.46,38701.0,37.1602,37.2152,37.096,37.096,38701.0
2023-08-03 11:50:00,40.46,40.5,40.43,40.45,52893.0,37.096,37.1327,37.0685,37.0869,52893.0
2023-08-03 12:00:00,40.45,40.5,40.44,40.46,39488.0,37.0869,37.1327,37.0777,37.096,39488.0
2023-08-03 12:10:00,40.47,40.64,40.46,40.63,34827.0,37.1052,37.2611,37.096,37.2519,34827.0
2023-08-03 12:20:00,40.64,40.67,40.55,40.6,34467.0,37.2611,37.2886,37.1786,37.2244,34467.0
2023-08-03 12:30:00,40.61,40.66,40.59,40.66,23958.0,37.2336,37.2794,37.2152,37.2794,23958.0
2023-08-03 12:40:00,40.66,40.77,40.66,40.74,25943.0,37.2794,37.3803,37.2794,37.3528,25943.0
2023-08-03 12:50:00,40.75,40.78,40.67,40.73,31921.0,37.3619,37.3894,37.2886,37.3436,31921.0
2023-08-03 13:00:00,40.74,40.75,40.6,40.61,49184.0,37.3528,37.3619,37.2244,37.2336,49184.0
2023-08-03 13:10:00,40.62,40.66,40.58,40.59,45310.0,37.2427,37.2794,37.2061,37.2152,45310.0
2023-08-03 13:20:00,40.6,40.63,40.56,40.59,21673.0,37.2244,37.2519,37.1877,37.2152,21673.0
2023-08-03 13:30:00,40.59,40.69,40.55,40.68,46007.0,37.2152,37.3069,37.1786,37.2977,46007.0
2023-08-03 13:40:00,40.67,40.73,40.65,40.71,24814.0,37.2886,37.3436,37.2702,37.3252,24814.0
2023-08-03 13:50:00,40.71,40.78,40.69,40.73,31379.0,37.3252,37.3894,37.3069,37.3436,31379.0
2023-08-03 14:00:00,40.74,40.84,40.72,40.82,27601.0,37.3528,37.4444,37.3344,37.4261,27601.0
2023-08-03 14:10:00,40.83,40.86,40.77,40.77,18699.0,37.4353,37.4628,37.3803,37.3803,18699.0
2023-08-03 14:20:00,40.77,40.82,40.76,40.8,29672.0,37.3803,37.4261,37.3711,37.4078,29672.0
2023-08-03 14:30:00,40.8,40.81,40.72,40.76,31332.0,37.4078,37.4169,37.3344,37.3711,31332.0
2023-08-03 14:40:00,40.76,40.77,40.73,40.74,19860.0,37.3711,37.3803,37.3436,37.3528,19860.0
2023-08-03 14:50:00,40.73,40.76,40.7,40.72,27856.0,37.3436,37.3711,37.3161,37.3344,27856.0
2023-08-03 15:00:00,40.72,40.72,40.61,40.61,33057.0,37.3344,37.3344,37.2336,37.2336,33057.0
2023-08-03 15:10:00,40.61,40.62,40.53,40.55,52621.0,37.2336,37.2427,37.1602,37.1786,52621.0
2023-08-03 15:20:00,40.55,40.56,40.49,40.49,46319.0,37.1786,37.1877,37.1235,37.1235,46319.0
2023-08-03 15:30:00,40.49,40.61,40.49,40.61,69266.0,37.1235,37.2336,37.1235,37.2336,69266.0
2023-08-03 15:40:00,40.61,40.62,40.5,40.52,70710.0,37.2336,37.2427,37.1327,37.151,70710.0
2023-08-03 15:50:00,40.52,40.61,40.48,40.5,421295.0,37.151,37.2336,37.1144,37.1327,421295.0
2023-08-04 09:30:00,40.73,40.85,40.64,40.78,135045.0,37.3436,37.4536,37.2611,37.3894,135045.0
2023-08-04 09:40:00,40.77,40.97,40.77,40.87,93524.0,37.3803,37.5636,37.3803,37.4719,93524.0
2023-08-04 09:50:00,40.86,40.95,40.81,40.88,60030.0,37.4628,37.5453,37.4169,37.4811,60030.0
2023-08-04 10:00:00,40.89,40.91,40.73,40.75,54222.0,37.4903,37.5086,37.3436,37.3619,54222.0
2023-08-04 10:10:00,40.75,40.75,40.55,40.61,57234.0,37.3619,37.3619,37.1786,37.2336,57234.0
2023-08-04 10:20:00,40.6,40.63,40.48,40.49,49682.0,37.2244,37.2519,37.1144,37.1235,49682.0
2023-08-04 10:30:00,40.48,40.62,40.46,40.56,80967.0,37.1144,37.2427,37.096,37.1877,80967.0
2023-08-04 10:40:00,40.57,40.62,40.45,40.47,37817.0,37.1969,37.2427,37.0869,37.1052,37817.0
2023-08-04 10:50:00,40.46,40.47,40.35,40.37,42181.0,37.096,37.1052,36.9952,37.0135,42181.0
2023-08-04 11:00:00,40.37,40.42,40.31,40.32,49649.0,37.0135,37.0594,36.9585,36.9677,49649.0
2023-08-04 11:10:00,40.32,40.42,40.31,40.42,43387.0,36.9677,37.0594,36.9585,37.0594,43387.0
2023-08-04 11:20:00,40.42,40.43,40.34,40.35,43646.0,37.0594,37.0685,36.986,36.9952,43646.0
2023-08-04 11:30:00,40.35,40.43,40.34,40.4,30575.0,36.9952,37.0685,36.986,37.041,30575.0
2023-08-04 11:40:00,40.4,40.45,40.36,40.39,51369.0,37.041,37.0869,37.0043,37.0319,51369.0
2023-08-04 11:50:00,40.38,40.39,40.26,40.27,30912.0,37.0227,37.0319,36.9127,36.9218,30912.0
2023-08-04 12:00:00,40.27,40.37,40.26,40.36,40115.0,36.9218,37.0135,36.9127,37.0043,40115.0
2023-08-04 12:10:00,40.34,40.37,40.3,40.36,28210.0,36.986,37.0135,36.9493,37.0043,28210.0
2023-08-04 12:20:00,40.37,40.41,40.33,40.33,37934.0,37.0135,37.0502,36.9768,36.9768,37934.0
2023-08-04 12:30:00,40.34,40.34,40.29,40.33,25931.0,36.986,36.986,36.9402,36.9768,25931.0
2023-08-04 12:40:00,40.32,40.47,40.32,40.47,49169.0,36.9677,37.1052,36.9677,37.1052,49169.0
2023-08-04 12:50:00,40.48,40.48,40.39,40.43,74061.0,37.1144,37.1144,37.0319,37.0685,74061.0
2023-08-04 13:00:00,40.45,40.45,40.34,40.36,29030.0,37.0869,37.0869,36.986,37.0043,29030.0
2023-08-04 13:10:00,40.36,40.4,40.31,40.31,40128.0,37.0043,37.041,36.9585,36.9585,40128.0
2023-08-04 13:20:00,40.3,40.33,40.25,40.27,56947.0,36.9493,36.9768,36.9035,36.9218,56947.0
2023-08-04 13:30:00,40.26,40.28,40.18,40.19,65884.0,36.9127,36.931,36.8393,36.8485,65884.0
2023-08-04 13:40:00,40.18,40.23,40.17,40.17,72061.0,36.8393,36.8852,36.8301,36.8301,72061.0
2023-08-04 13:50:00,40.16,40.17,40.06,40.06,56663.0,36.821,36.8301,36.7293,36.7293,56663.0
2023-08-04 14:00:00,40.06,40.06,39.87,39.89,72703.0,36.7293,36.7293,36.5551,36.5734,72703.0
2023-08-04 14:10:00,39.89,39.92,39.81,39.84,55115.0,36.5734,36.6009,36.5001,36.5276,55115.0
2023-08-04 14:20:00,39.85,39.85,39.74,39.74,55462.0,36.5368,36.5368,36.4359,36.4359,55462.0
2023-08-04 14:30:00,39.73,39.77,39.67,39.7,72686.0,36.4267,36.4634,36.3717,36.3992,72686.0
2023-08-04 14:40:00,39.7,39.71,39.62,39.63,59936.0,36.3992,36.4084,36.3259,36.335,59936.0
2023-08-04 14:50:00,39.64,39.67,39.55,39.58,56484.0,36.3442,36.3717,36.2617,36.2892,56484.0
2023-08-04 15:00:00,39.58,39.72,39.57,39.63,322302.0,36.2892,36.4176,36.28,36.335,322302.0
2023-08-04 15:10:00,39.63,39.76,39.62,39.75,96581.0,36.335,36.4542,36.3259,36.4451,96581.0
2023-08-04 15:20:00,39.75,39.76,39.68,39.75,139460.0,36.4451,36.4542,36.3809,36.4451,139460.0
2023-08-04 15:30:00,39.75,39.85,39.73,39.85,177257.0,36.4451,36.5368,36.4267,36.5368,177257.0
2023-08-04 15:40:00,39.86,39.98,39.84,39.91,226761.0,36.5459,36.6559,36.5276,36.5918,226761.0
2023-08-04 15:50:00,39.9,39.99,39.88,39.92,574076.0,36.5826,36.6651,36.5643,36.6009,574076.0
2023-08-07 09:30:00,39.84,40.14,39.84,39.95,116067.0,36.5276,36.8026,36.5276,36.6284,116067.0
2023-08-07 09:40:00,39.96,40.07,39.91,40.02,66772.0,36.6376,36.7385,36.5918,36.6926,66772.0
2023-08-07 09:50:00,40.02,40.14,40.02,40.09,55923.0,36.6926,36.8026,36.6926,36.7568,55923.0
2023-08-07 10:00:00,40.1,40.15,40.07,40.13,74900.0,36.766,36.8118,36.7385,36.7935,74900.0
2023-08-07 10:10:00,40.13,40.2,40.07,40.16,42177.0,36.7935,36.8577,36.7385,36.821,42177.0
2023-08-07 10:20:00,40.16,40.23,40.16,40.2,29331.0,36.821,36.8852,36.821,36.8577,29331.0
2023-08-07 10:30:00,40.21,40.24,40.06,40.1,99698.0,36.8668,36.8943,36.7293,36.766,99698.0
2023-08-07 10:40:00,40.12,40.13,40.05,40.05,55463.0,36.7843,36.7935,36.7201,36.7201,55463.0
2023-08-07 10:50:00,40.05,40.13,40.04,40.07,47163.0,36.7201,36.7935,36.711,36.7385,47163.0
2023-08-07 11:00:00,40.07,40.21,40.06,40.21,37403.0,36.7385,36.8668,36.7293,36.8668,37403.0
2023-08-07 11:10:00,40.21,40.23,40.15,40.19,46562.0,36.8668,36.8852,36.8118,36.8485,46562.0
2023-08-07 11:20:00,40.18,40.24,40.15,40.15,35032.0,36.8393,36.8943,36.8118,36.8118,35032.0
2023-08-07 11:30:00,40.16,40.17,40.1,40.17,37217.0,36.821,36.8301,36.766,36.8301,37217.0
2023-08-07 11:40:00,40.18,40.19,40.14,40.16,46074.0,36.8393,36.8485,36.8026,36.821,46074.0
2023-08-07 11:50:00,40.15,40.19,40.05,40.06,157342.0,36.8118,36.8485,36.7201,36.7293,157342.0
2023-08-07 12:00:00,40.05,40.07,39.99,40.02,32545.0,36.7201,36.7385,36.6651,36.6926,32545.0
2023-08-07 12:10:00,40.01,40.01,39.95,39.97,51736.0,36.6834,36.6834,36.6284,36.6468,51736.0
2023-08-07 12:20:00,39.98,40.01,39.95,39.98,40192.0,36.6559,36.6834,36.6284,36.6559,40192.0
2023-08-07 12:30:00,39.98,40.01,39.92,39.92,176927.0,36.6559,36.6834,36.6009,36.6009,176927.0
2023-08-07 12:40:00,39.93,39.95,39.9,39.93,50023.0,36.6101,36.6284,36.5826,36.6101,50023.0
2023-08-07 12:50:00,39.94,39.99,39.9,39.97,40732.0,36.6193,36.6651,36.5826,36.6468,40732.0
2023-08-07 13:00:00,39.97,40.0,39.94,39.99,31906.0,36.6468,36.6743,36.6193,36.6651,31906.0
2023-08-07 13:10:00,40.0,40.0,39.91,39.93,51564.0,36.6743,36.6743,36.5918,36.6101,51564.0
2023-08-07 13:20:00,39.93,40.0,39.92,39.98,42037.0,36.6101,36.6743,36.6009,36.6559,42037.0
2023-08-07 13:30:00,39.98,40.0,39.95,39.98,48110.0,36.6559,36.6743,36.6284,36.6559,48110.0
2023-08-07 13:40:00,39.98,40.0,39.96,40.0,28218.0,36.6559,36.6743,36.6376,36.6743,28218.0
2023-08-07 13:50:00,39.99,40.02,39.98,40.02,28318.0,36.6651,36.6926,36.6559,36.6926,28318.0
2023-08-07 14:00:00,40.02,40.06,39.97,40.01,37614.0,36.6926,36.7293,36.6468,36.6834,37614.0
2023-08-07 14:10:00,40.0,40.01,39.95,39.97,51630.0,36.6743,36.6834,36.6284,36.6468,51630.0
2023-08-07 14:20:00,39.96,39.98,39.95,39.96,75768.0,36.6376,36.6559,36.6284,36.6376,75768.0
2023-08-07 14:30:00,39.96,40.0,39.96,39.99,38119.0,36.6376,36.6743,36.6376,36.6651,38119.0
2023-08-07 14:40:00,39.99,40.04,39.98,40.03,56253.0,36.6651,36.711,36.6559,36.7018,56253.0
2023-08-07 14:50:00,40.02,40.03,39.99,40.0,38672.0,36.6926,36.7018,36.6651,36.6743,38672.0
2023-08-07 15:00:00,40.0,40.04,39.99,39.99,32253.0,36.6743,36.711,36.6651,36.6651,32253.0
2023-08-07 15:10:00,39.98,39.99,39.95,39.98,61133.0,36.6559,36.6651,36.6284,36.6559,61133.0
2023-08-07 15:20:00,39.98,39.99,39.95,39.95,186652.0,36.6559,36.6651,36.6284,36.6284,186652.0
2023-08-07 15:30:00,39.96,39.97,39.92,39.95,118457.0,36.6376,36.6468,36.6009,36.6284,118457.0
2023-08-07 15:40:00,39.95,39.97,39.91,39.93,130610.0,36.6284,36.6468,36.5918,36.6101,130610.0
2023-08-07 15:50:00,39.93,40.0,39.92,39.97,700744.0,36.6101,36.6743,36.6009,36.6468,700744.0
2023-08-08 09:30:00,39.79,39.88,39.67,39.68,203534.0,36.4817,36.5643,36.3717,36.3809,203534.0
2023-08-08 09:40:00,39.67,39.88,39.63,39.83,79485.0,36.3717,36.5643,36.335,36.5184,79485.0
2023-08-08 09:50:00,39.83,39.92,39.79,39.81,74417.0,36.5184,36.6009,36.4817,36.5001,74417.0
2023-08-08 10:00:00,39.82,39.9,39.78,39.84,121745.0,36.5092,36.5826,36.4726,36.5276,121745.0
2023-08-08 10:10:00,39.85,39.87,39.75,39.76,165256.0,36.5368,36.5551,36.4451,36.4542,165256.0
2023-08-08 10:20:00,39.75,39.82,39.67,39.67,244311.0,36.4451,36.5092,36.3717,36.3717,244311.0
2023-08-08 10:30:00,39.66,39.7,39.59,39.59,86247.0,36.3625,36.3992,36.2984,36.2984,86247.0
2023-08-08 10:40:00,39.59,39.69,39.58,39.62,94608.0,36.2984,36.3901,36.2892,36.3259,94608.0
2023-08-08 10:50:00,39.61,39.67,39.59,39.64,68577.0,36.3167,36.3717,36.2984,36.3442,68577.0
2023-08-08 11:00:00,39.64,39.67,39.59,39.66,54144.0,36.3442,36.3717,36.2984,36.3625,54144.0
2023-08-08 11:10:00,39.65,39.67,39.59,39.63,35731.0,36.3534,36.3717,36.2984,36.335,35731.0
2023-08-08 11:20:00,39.62,39.68,39.59,39.6,51074.0,36.3259,36.3809,36.2984,36.3075,51074.0
2023-08-08 11:30:00,39.61,39.64,39.57,39.59,120350.0,36.3167,36.3442,36.28,36.2984,120350.0
2023-08-08 11:40:00,39.59,39.65,39.56,39.64,31992.0,36.2984,36.3534,36.2709,36.3442,31992.0
2023-08-08 11:50:00,39.62,39.68,39.57,39.6,30493.0,36.3259,36.3809,36.28,36.3075,30493.0
2023-08-08 12:00:00,39.6,39.61,39.5,39.51,42160.0,36.3075,36.3167,36.2159,36.225,42160.0
2023-08-08 12:10:00,39.51,39.6,39.49,39.55,45753.0,36.225,36.3075,36.2067,36.2617,45753.0
2023-08-08 12:20:00,39.55,39.68,39.55,39.67,40843.0,36.2617,36.3809,36.2617,36.3717,40843.0
2023-08-08 12:30:00,39.68,39.79,39.66,39.77,63098.0,36.3809,36.4817,36.3625,36.4634,63098.0
2023-08-08 12:40:00,39.77,39.82,39.74,39.81,42288.0,36.4634,36.5092,36.4359,36.5001,42288.0
2023-08-08 12:50:00,39.81,39.82,39.76,39.78,31566.0,36.5001,36.5092,36.4542,36.4726,31566.0
2023-08-08 13:00:00,39.79,39.85,39.78,39.84,36330.0,36.4817,36.5368,36.4726,36.5276,36330.0
2023-08-08 13:10:00,39.84,39.85,39.8,39.81,27148.0,36.5276,36.5368,36.4909,36.5001,27148.0
2023-08-08 13:20:00,39.82,39.84,39.78,39.82,34020.0,36.5092,36.5276,36.4726,36.5092,34020.0
2023-08-08 13:30:00,39.83,39.86,39.8,39.84,52824.0,36.5184,36.5459,36.4909,36.5276,52824.0
2023-08-08 13:40:00,39.84,39.88,39.83,39.88,47579.0,36.5276,36.5643,36.5184,36.5643,47579.0
2023-08-08 13:50:00,39.88,39.88,39.8,39.84,134312.0,36.5643,36.5643,36.4909,36.5276,134312.0
2023-08-08 14:00:00,39.84,39.88,39.8,39.87,41633.0,36.5276,36.5643,36.4909,36.5551,41633.0
2023-08-08 14:10:00,39.87,39.91,39.85,39.9,44377.0,36.5551,36.5918,36.5368,36.5826,44377.0
2023-08-08 14:20:00,39.9,39.92,39.87,39.91,48499.0,36.5826,36.6009,36.5551,36.5918,48499.0
2023-08-08 14:30:00,39.92,39.93,39.88,39.89,47103.0,36.6009,36.6101,36.5643,36.5734,47103.0
2023-08-08 14:40:00,39.88,39.92,39.87,39.9,36881.0,36.5643,36.6009,36.5551,36.5826,36881.0
2023-08-08 14:50:00,39.91,39.94,39.88,39.91,43097.0,36.5918,36.6193,36.5643,36.5918,43097.0
2023-08-08 15:00:00,39.91,39.95,39.91,39.92,59507.0,36.5918,36.6284,36.5918,36.6009,59507.0
2023-08-08 15:10:00,39.92,39.96,39.89,39.95,59892.0,36.6009,36.6376,36.5734,36.6284,59892.0
2023-08-08 15:20:00,39.95,40.01,39.93,39.98,323461.0,36.6284,36.6834,36.6101,36.6559,323461.0
2023-08-08 15:30:00,39.98,40.03,39.95,40.02,142537.0,36.6559,36.7018,36.6284,36.6926,142537.0
2023-08-08 15:40:00,40.02,40.11,40.01,40.04,115659.0,36.6926,36.7751,36.6834,36.711,115659.0
2023-08-08 15:50:00,40.05,40.12,39.99,40.06,640015.0,36.7201,36.7843,36.6651,36.7293,640015.0
2023-08-09 09:30:00,40.03,40.22,39.88,40.22,71189.0,36.7018,36.876,36.5643,36.876,71189.0
2023-08-09 09:40:00,40.21,40.24,40.08,40.2,55807.0,36.8668,36.8943,36.7476,36.8577,55807.0
2023-08-09 09:50:00,40.2,40.27,40.16,40.18,53285.0,36.8577,36.9218,36.821,36.8393,53285.0
2023-08-09 10:00:00,40.18,40.23,40.15,40.19,55915.0,36.8393,36.8852,36.8118,36.8485,55915.0
2023-08-09 10:10:00,40.16,40.26,40.14,40.24,55927.0,36.821,36.9127,36.8026,36.8943,55927.0
2023-08-09 10:20:00,40.25,40.27,40.21,40.26,45270.0,36.9035,36.9218,36.8668,36.9127,45270.0
2023-08-09 10:30:00,40.26,40.39,40.22,40.39,89752.0,36.9127,37.0319,36.876,37.0319,89752.0
2023-08-09 10:40:00,40.38,40.47,40.36,40.42,70682.0,37.0227,37.1052,37.0043,37.0594,70682.0
2023-08-09 10:50:00,40.42,40.51,40.42,40.48,102026.0,37.0594,37.1419,37.0594,37.1144,102026.0
2023-08-09 11:00:00,40.49,40.52,40.38,40.46,42593.0,37.1235,37.151,37.0227,37.096,42593.0
2023-08-09 11:10:00,40.46,40.5,40.38,40.41,33540.0,37.096,37.1327,37.0227,37.0502,33540.0
2023-08-09 11:20:00,40.41,40.43,40.33,40.33,82655.0,37.0502,37.0685,36.9768,36.9768,82655.0
2023-08-09 11:30:00,40.33,40.37,40.28,40.33,43764.0,36.9768,37.0135,36.931,36.9768,43764.0
2023-08-09 11:40:00,40.32,40.32,40.25,40.26,31414.0,36.9677,36.9677,36.9035,36.9127,31414.0
2023-08-09 11:50:00,40.25,40.27,40.19,40.21,34482.0,36.9035,36.9218,36.8485,36.8668,34482.0
2023-08-09 12:00:00,40.2,40.32,40.17,40.3,35837.0,36.8577,36.9677,36.8301,36.9493,35837.0
2023-08-09 12:10:00,40.3,40.31,40.25,40.26,31845.0,36.9493,36.9585,36.9035,36.9127,31845.0
2023-08-09 12:20:00,40.25,40.29,40.19,40.2,28397.0,36.9035,36.9402,36.8485,36.8577,28397.0
2023-08-09 12:30:00,40.19,40.28,40.19,40.23,23370.0,36.8485,36.931,36.8485,36.8852,23370.0
2023-08-09 12:40:00,40.23,40.27,40.21,40.23,18273.0,36.8852,36.9218,36.8668,36.8852,18273.0
2023-08-09 12:50:00,40.23,40.27,40.21,40.22,19810.0,36.8852,36.9218,36.8668,36.876,19810.0
2023-08-09 13:00:00,40.21,40.26,40.17,40.26,19418.0,36.8668,36.9127,36.8301,36.9127,19418.0
2023-08-09 13:10:00,40.27,40.36,40.24,40.33,29335.0,36.9218,37.0043,36.8943,36.9768,29335.0
2023-08-09 13:20:00,40.34,40.34,40.29,40.31,25810.0,36.986,36.986,36.9402,36.9585,25810.0
2023-08-09 13:30:00,40.31,40.33,40.27,40.28,29786.0,36.9585,36.9768,36.9218,36.931,29786.0
2023-08-09 13:40:00,40.27,40.33,40.27,40.3,30634.0,36.9218,36.9768,36.9218,36.9493,30634.0
2023-08-09 13:50:00,40.3,40.32,40.28,40.31,31832.0,36.9493,36.9677,36.931,36.9585,31832.0
2023-08-09 14:00:00,40.32,40.34,40.29,40.33,58678.0,36.9677,36.986,36.9402,36.9768,58678.0
2023-08-09 14:10:00,40.34,40.34,40.28,40.32,38131.0,36.986,36.986,36.931,36.9677,38131.0
2023-08-09 14:20:00,40.32,40.33,40.29,40.3,40730.0,36.9677,36.9768,36.9402,36.9493,40730.0
2023-08-09 14:30:00,40.31,40.35,40.29,40.33,67580.0,36.9585,36.9952,36.9402,36.9768,67580.0
2023-08-09 14:40:00,40.34,40.36,40.32,40.35,51080.0,36.986,37.0043,36.9677,36.9952,51080.0
2023-08-09 14:50:00,40.34,40.35,40.28,40.29,50700.0,36.986,36.9952,36.931,36.9402,50700.0
2023-08-09 15:00:00,40.28,40.3,40.22,40.23,69087.0,36.931,36.9493,36.876,36.8852,69087.0
2023-08-09 15:10:00,40.23,40.26,40.18,40.21,56357.0,36.8852,36.9127,36.8393,36.8668,56357.0
2023-08-09 15:20:00,40.2,40.21,40.15,40.15,80863.0,36.8577,36.8668,36.8118,36.8118,80863.0
2023-08-09 15:30:00,40.15,40.38,40.14,40.36,159509.0,36.8118,37.0227,36.8026,37.0043,159509.0
2023-08-09 15:40:00,40.36,40.4,40.28,40.29,197322.0,37.0043,37.041,36.931,36.9402,197322.0
2023-08-09 15:50:00,40.29,40.33,40.21,40.25,682217.0,36.9402,36.9768,36.8668,36.9035,682217.0
2023-08-10 09:30:00,40.45,40.62,40.38,40.53,99222.0,37.0869,37.2427,37.0227,37.1602,99222.0
2023-08-10 09:40:00,40.53,40.61,40.47,40.49,42900.0,37.1602,37.2336,37.1052,37.1235,42900.0
2023-08-10 09:50:00,40.5,40.51,40.38,40.44,55805.0,37.1327,37.1419,37.0227,37.0777,55805.0
2023-08-10 10:00:00,40.45,40.46,40.31,40.4,63376.0,37.0869,37.096,36.9585,37.041,63376.0
2023-08-10 10:10:00,40.39,40.45,40.36,40.37,42840.0,37.0319,37.0869,37.0043,37.0135,42840.0
2023-08-10 10:20:00,40.36,40.4,40.3,40.32,67081.0,37.0043,37.041,36.9493,36.9677,67081.0
2023-08-10 10:30:00,40.32,40.41,40.29,40.41,48602.0,36.9677,37.0502,36.9402,37.0502,48602.0
2023-08-10 10:40:00,40.41,40.47,40.27,40.28,54730.0,37.0502,37.1052,36.9218,36.931,54730.0
2023-08-10 10:50:00,40.27,40.27,40.21,40.27,37673.0,36.9218,36.9218,36.8668,36.9218,37673.0
2023-08-10 11:00:00,40.27,40.27,40.14,40.16,58571.0,36.9218,36.9218,36.8026,36.821,58571.0
2023-08-10 11:10:00,40.16,40.23,40.14,40.17,39651.0,36.821,36.8852,36.8026,36.8301,39651.0
2023-08-10 11:20:00,40.18,40.27,40.18,40.25,49034.0,36.8393,36.9218,36.8393,36.9035,49034.0
2023-08-10 11:30:00,40.25,40.3,40.21,40.24,62468.0,36.9035,36.9493,36.8668,36.8943,62468.0
2023-08-10 11:40:00,40.25,40.3,40.21,40.3,34380.0,36.9035,36.9493,36.8668,36.9493,34380.0
2023-08-10 11:50:00,40.3,40.31,40.18,40.25,44127.0,36.9493,36.9585,36.8393,36.9035,44127.0
2023-08-10 12:00:00,40.25,40.28,40.22,40.24,26517.0,36.9035,36.931,36.876,36.8943,26517.0
2023-08-10 12:10:00,40.23,40.31,40.22,40.28,38496.0,36.8852,36.9585,36.876,36.931,38496.0
2023-08-10 12:20:00,40.27,40.29,40.2,40.23,44760.0,36.9218,36.9402,36.8577,36.8852,44760.0
2023-08-10 12:30:00,40.23,40.24,40.17,40.21,33449.0,36.8852,36.8943,36.8301,36.8668,33449.0
2023-08-10 12:40:00,40.21,40.26,40.19,40.25,24904.0,36.8668,36.9127,36.8485,36.9035,24904.0
2023-08-10 12:50:00,40.25,40.27,40.19,40.23,57942.0,36.9035,36.9218,36.8485,36.8852,57942.0
2023-08-10 13:00:00,40.23,40.24,40.15,40.18,77811.0,36.8852,36.8943,36.8118,36.8393,77811.0
2023-08-10 13:10:00,40.18,40.25,40.17,40.23,40536.0,36.8393,36.9035,36.8301,36.8852,40536.0
2023-08-10 13:20:00,40.22,40.25,40.19,40.21,44935.0,36.876,36.9035,36.8485,36.8668,44935.0
2023-08-10 13:30:00,40.2,40.21,40.13,40.18,38282.0,36.8577,36.8668,36.7935,36.8393,38282.0
2023-08-10 13:40:00,40.19,40.32,40.19,40.3,70077.0,36.8485,36.9677,36.8485,36.9493,70077.0
2023-08-10 13:50:00,40.3,40.33,40.23,40.23,50066.0,36.9493,36.9768,36.8852,36.8852,50066.0
2023-08-10 14:00:00,40.23,40.3,40.17,40.28,45949.0,36.8852,36.9493,36.8301,36.931,45949.0
2023-08-10 14:10:00,40.27,40.36,40.27,40.32,55393.0,36.9218,37.0043,36.9218,36.9677,55393.0
2023-08-10 14:20:00,40.32,40.36,40.31,40.31,40930.0,36.9677,37.0043,36.9585,36.9585,40930.0
2023-08-10 14:30:00,40.31,40.33,40.28,40.31,38366.0,36.9585,36.9768,36.931,36.9585,38366.0
2023-08-10 14:40:00,40.32,40.36,40.3,40.34,36225.0,36.9677,37.0043,36.9493,36.986,36225.0
2023-08-10 14:50:00,40.34,40.43,40.34,40.4,38427.0,36.986,37.0685,36.986,37.041,38427.0
2023-08-10 15:00:00,40.39,40.39,40.31,40.36,47233.0,37.0319,37.0319,36.9585,37.0043,47233.0
2023-08-10 15:10:00,40.37,40.41,40.35,40.4,72858.0,37.0135,37.0502,36.9952,37.041,72858.0
2023-08-10 15:20:00,40.39,40.4,40.33,40.34,87706.0,37.0319,37.041,36.9768,36.986,87706.0
2023-08-10 15:30:00,40.34,40.35,40.17,40.18,107254.0,36.986,36.9952,36.8301,36.8393,107254.0
2023-08-10 15:40:00,40.17,40.19,40.12,40.14,178170.0,36.8301,36.8485,36.7843,36.8026,178170.0
2023-08-10 15:50:00,40.14,40.21,40.13,40.19,579546.0,36.8026,36.8668,36.7935,36.8485,579546.0
2023-08-11 09:30:00,40.26,40.32,40.07,40.18,90598.0,36.9127,36.9677,36.7385,36.8393,90598.0
2023-08-11 09:40:00,40.19,40.27,40.11,40.25,43628.0,36.8485,36.9218,36.7751,36.9035,43628.0
2023-08-11 09:50:00,40.27,40.45,40.26,40.43,37603.0,36.9218,37.0869,36.9127,37.0685,37603.0
2023-08-11 10:00:00,40.44,40.46,40.35,40.38,31999.0,37.0777,37.096,36.9952,37.0227,31999.0
2023-08-11 10:10:00,40.38,40.42,40.32,40.41,30966.0,37.0227,37.0594,36.9677,37.0502,30966.0
2023-08-11 10:20:00,40.42,40.45,40.37,40.38,70973.0,37.0594,37.0869,37.0135,37.0227,70973.0
2023-08-11 10:30:00,40.39,40.39,40.28,40.37,38987.0,37.0319,37.0319,36.931,37.0135,38987.0
2023-08-11 10:40:00,40.37,40.38,40.28,40.29,50468.0,37.0135,37.0227,36.931,36.9402,50468.0
2023-08-11 10:50:00,40.29,40.32,40.25,40.27,34500.0,36.9402,36.9677,36.9035,36.9218,34500.0
2023-08-11 11:00:00,40.28,40.3,40.24,40.27,33194.0,36.931,36.9493,36.8943,36.9218,33194.0
2023-08-11 11:10:00,40.27,40.29,40.23,40.27,44065.0,36.9218,36.9402,36.8852,36.9218,44065.0
2023-08-11 11:20:00,40.25,40.28,40.22,40.27,23847.0,36.9035,36.931,36.876,36.9218,23847.0
2023-08-11 11:30:00,40.27,40.32,40.24,40.24,39736.0,36.9218,36.9677,36.8943,36.8943,39736.0
2023-08-11 11:40:00,40.23,40.31,40.21,40.3,41605.0,36.8852,36.9585,36.8668,36.9493,41605.0
2023-08-11 11:50:00,40.3,40.34,40.25,40.34,35881.0,36.9493,36.986,36.9035,36.986,35881.0
2023-08-11 12:00:00,40.35,40.39,40.32,40.36,33795.0,36.9952,37.0319,36.9677,37.0043,33795.0
2023-08-11 12:10:00,40.36,40.41,40.35,40.36,48266.0,37.0043,37.0502,36.9952,37.0043,48266.0
2023-08-11 12:20:00,40.35,40.38,40.34,40.36,43783.0,36.9952,37.0227,36.986,37.0043,43783.0
2023-08-11 12:30:00,40.36,40.36,40.28,40.33,19723.0,37.0043,37.0043,36.931,36.9768,19723.0
2023-08-11 12:40:00,40.33,40.34,40.28,40.31,17561.0,36.9768,36.986,36.931,36.9585,17561.0
2023-08-11 12:50:00,40.31,40.33,40.26,40.29,38787.0,36.9585,36.9768,36.9127,36.9402,38787.0
2023-08-11 13:00:00,40.29,40.32,40.28,40.32,21348.0,36.9402,36.9677,36.931,36.9677,21348.0
2023-08-11 13:10:00,40.32,40.35,40.3,40.33,33940.0,36.9677,36.9952,36.9493,36.9768,33940.0
2023-08-11 13:20:00,40.33,40.43,40.32,40.43,37774.0,36.9768,37.0685,36.9677,37.0685,37774.0
2023-08-11 13:30:00,40.43,40.48,40.43,40.48,41308.0,37.0685,37.1144,37.0685,37.1144,41308.0
2023-08-11 13:40:00,40.48,40.5,40.46,40.47,42379.0,37.1144,37.1327,37.096,37.1052,42379.0
2023-08-11 13:50:00,40.47,40.48,40.41,40.47,29557.0,37.1052,37.1144,37.0502,37.1052,29557.0
2023-08-11 14:00:00,40.47,40.54,40.44,40.52,88236.0,37.1052,37.1694,37.0777,37.151,88236.0
2023-08-11 14:10:00,40.52,40.55,40.5,40.54,31954.0,37.151,37.1786,37.1327,37.1694,31954.0
2023-08-11 14:20:00,40.55,40.64,40.53,40.57,88074.0,37.1786,37.2611,37.1602,37.1969,88074.0
2023-08-11 14:30:00,40.58,40.58,40.51,40.55,246986.0,37.2061,37.2061,37.1419,37.1786,246986.0
2023-08-11 14:40:00,40.55,40.57,40.48,40.55,96687.0,37.1786,37.1969,37.1144,37.1786,96687.0
2023-08-11 14:50:00,40.55,40.55,40.51,40.54,22645.0,37.1786,37.1786,37.1419,37.1694,22645.0
2023-08-11 15:00:00,40.54,40.54,40.46,40.47,46240.0,37.1694,37.1694,37.096,37.1052,46240.0
2023-08-11 15:10:00,40.46,40.51,40.45,40.51,31259.0,37.096,37.1419,37.0869,37.1419,31259.0
2023-08-11 15:20:00,40.51,40.52,40.48,40.5,26898.0,37.1419,37.151,37.1144,37.1327,26898.0
2023-08-11 15:30:00,40.49,40.56,40.47,40.5,63972.0,37.1235,37.1877,37.1052,37.1327,63972.0
2023-08-11 15:40:00,40.5,40.5,40.44,40.44,63676.0,37.1327,37.1327,37.0777,37.0777,63676.0
2023-08-11 15:50:00,40.45,40.51,40.43,40.51,311201.0,37.0869,37.1419,37.0685,37.1419,311201.0
2023-08-14 09:30:00,40.12,40.22,40.06,40.08,231355.0,37.1147,37.2072,37.0592,37.0777,231355.0
2023-08-14 09:40:00,40.08,40.09,39.84,39.9,147071.0,37.0777,37.0869,36.8557,36.9112,147071.0
2023-08-14 09:50:00,39.9,39.96,39.83,39.93,89095.0,36.9112,36.9667,36.8464,36.9389,89095.0
2023-08-14 10:00:00,39.92,40.04,39.91,40.03,71017.0,36.9297,37.0407,36.9204,37.0314,71017.0
2023-08-14 10:10:00,40.02,40.07,40.0,40.02,55308.0,37.0222,37.0684,37.0037,37.0222,55308.0
2023-08-14 10:20:00,40.03,40.09,40.0,40.07,43573.0,37.0314,37.0869,37.0037,37.0684,43573.0
2023-08-14 10:30:00,40.08,40.13,40.02,40.1,115215.0,37.0777,37.124,37.0222,37.0962,115215.0
2023-08-14 10:40:00,40.1,40.14,40.05,40.13,54719.0,37.0962,37.1332,37.0499,37.124,54719.0
2023-08-14 10:50:00,40.12,40.15,40.05,40.07,67681.0,37.1147,37.1425,37.0499,37.0684,67681.0
2023-08-14 11:00:00,40.08,40.08,39.94,39.95,67411.0,37.0777,37.0777,36.9482,36.9574,67411.0
2023-08-14 11:10:00,39.94,39.97,39.86,39.9,61248.0,36.9482,36.9759,36.8742,36.9112,61248.0
2023-08-14 11:20:00,39.89,39.96,39.88,39.89,26544.0,36.9019,36.9667,36.8927,36.9019,26544.0
2023-08-14 11:30:00,39.89,39.93,39.85,39.92,27026.0,36.9019,36.9389,36.8649,36.9297,27026.0
2023-08-14 11:40:00,39.91,40.03,39.91,40.0,28464.0,36.9204,37.0314,36.9204,37.0037,28464.0
2023-08-14 11:50:00,40.0,40.03,39.96,39.98,26246.0,37.0037,37.0314,36.9667,36.9852,26246.0
2023-08-14 12:00:00,39.97,40.02,39.97,39.99,34976.0,36.9759,37.0222,36.9759,36.9944,34976.0
2023-08-14 12:10:00,39.98,40.02,39.94,39.98,37253.0,36.9852,37.0222,36.9482,36.9852,37253.0
2023-08-14 12:20:00,39.98,40.04,39.97,40.02,80986.0,36.9852,37.0407,36.9759,37.0222,80986.0
2023-08-14 12:30:00,40.01,40.11,39.99,40.1,47927.0,37.0129,37.1054,36.9944,37.0962,47927.0
2023-08-14 12:40:00,40.1,40.1,40.05,40.1,61947.0,37.0962,37.0962,37.0499,37.0962,61947.0
2023-08-14 12:50:00,40.1,40.12,40.06,40.09,95677.0,37.0962,37.1147,37.0592,37.0869,95677.0
2023-08-14 13:00:00,40.09,40.11,40.06,40.1,47823.0,37.0869,37.1054,37.0592,37.0962,47823.0
2023-08-14 13:10:00,40.11,40.19,40.08,40.16,50528.0,37.1054,37.1795,37.0777,37.1517,50528.0
2023-08-14 13:20:00,40.17,40.18,40.13,40.15,45663.0,37.161,37.1702,37.124,37.1425,45663.0
2023-08-14 13:30:00,40.15,40.16,40.05,40.07,89503.0,37.1425,37.1517,37.0499,37.0684,89503.0
2023-08-14 13:40:00,40.07,40.12,40.06,40.07,35550.0,37.0684,37.1147,37.0592,37.0684,35550.0
2023-08-14 13:50:00,40.07,40.11,40.06,40.08,44948.0,37.0684,37.1054,37.0592,37.0777,44948.0
2023-08-14 14:00:00,40.08,40.08,40.05,40.06,42858.0,37.0777,37.0777,37.0499,37.0592,42858.0
2023-08-14 14:10:00,40.06,40.1,40.04,40.05,47045.0,37.0592,37.0962,37.0407,37.0499,47045.0
2023-08-14 14:20:00,40.05,40.09,40.03,40.05,55262.0,37.0499,37.0869,37.0314,37.0499,55262.0
2023-08-14 14:30:00,40.05,40.1,40.04,40.06,56089.0,37.0499,37.0962,37.0407,37.0592,56089.0
2023-08-14 14:40:00,40.06,40.12,40.06,40.1,69108.0,37.0592,37.1147,37.0592,37.0962,69108.0
2023-08-14 14:50:00,40.1,40.12,40.07,40.12,62992.0,37.0962,37.1147,37.0684,37.1147,62992.0
2023-08-14 15:00:00,40.11,40.14,40.02,40.03,39344.0,37.1054,37.1332,37.0222,37.0314,39344.0
2023-08-14 15:10:00,40.03,40.07,40.01,40.05,33064.0,37.0314,37.0684,37.0129,37.0499,33064.0
2023-08-14 15:20:00,40.05,40.11,40.01,40.04,58076.0,37.0499,37.1054,37.0129,37.0407,58076.0
2023-08-14 15:30:00,40.05,40.09,40.03,40.07,76743.0,37.0499,37.0869,37.0314,37.0684,76743.0
2023-08-14 15:40:00,40.06,40.13,40.06,40.07,85505.0,37.0592,37.124,37.0592,37.0684,85505.0
2023-08-14 15:50:00,40.06,40.09,40.01,40.08,329302.0,37.0592,37.0869,37.0129,37.0777,329302.0
2023-08-15 09:30:00,39.87,39.88,39.64,39.66,81446.0,36.8834,36.8927,36.6707,36.6892,81446.0
2023-08-15 09:40:00,39.67,39.78,39.6,39.69,73864.0,36.6984,36.8002,36.6337,36.7169,73864.0
2023-08-15 09:50:00,39.69,39.72,39.63,39.68,43895.0,36.7169,36.7447,36.6614,36.7077,43895.0
2023-08-15 10:00:00,39.67,39.72,39.64,39.68,275625.0,36.6984,36.7447,36.6707,36.7077,275625.0
2023-08-15 10:10:00,39.68,39.68,39.56,39.6,65809.0,36.7077,36.7077,36.5966,36.6337,65809.0
2023-08-15 10:20:00,39.61,39.68,39.55,39.65,48183.0,36.6429,36.7077,36.5874,36.6799,48183.0
2023-08-15 10:30:00,39.65,39.71,39.62,39.69,96286.0,36.6799,36.7354,36.6522,36.7169,96286.0
2023-08-15 10:40:00,39.69,39.78,39.65,39.78,49760.0,36.7169,36.8002,36.6799,36.8002,49760.0
2023-08-15 10:50:00,39.77,39.77,39.7,39.72,81965.0,36.7909,36.7909,36.7262,36.7447,81965.0
2023-08-15 11:00:00,39.73,39.81,39.69,39.78,41612.0,36.7539,36.8279,36.7169,36.8002,41612.0
2023-08-15 11:10:00,39.79,39.79,39.71,39.74,30833.0,36.8094,36.8094,36.7354,36.7632,30833.0
2023-08-15 11:20:00,39.75,39.77,39.72,39.73,24707.0,36.7724,36.7909,36.7447,36.7539,24707.0
2023-08-15 11:30:00,39.74,39.81,39.7,39.81,27537.0,36.7632,36.8279,36.7262,36.8279,27537.0
2023-08-15 11:40:00,39.81,39.82,39.77,39.8,32779.0,36.8279,36.8372,36.7909,36.8187,32779.0
2023-08-15 11:50:00,39.8,39.81,39.71,39.72,27280.0,36.8187,36.8279,36.7354,36.7447,27280.0
2023-08-15 12:00:00,39.72,39.75,39.69,39.71,36394.0,36.7447,36.7724,36.7169,36.7354,36394.0
2023-08-15 12:10:00,39.72,39.78,39.7,39.77,41379.0,36.7447,36.8002,36.7262,36.7909,41379.0
2023-08-15 12:20:00,39.77,39.77,39.63,39.65,64109.0,36.7909,36.7909,36.6614,36.6799,64109.0
2023-08-15 12:30:00,39.66,39.67,39.63,39.66,78664.0,36.6892,36.6984,36.6614,36.6892,78664.0
2023-08-15 12:40:00,39.66,39.68,39.62,39.64,34178.0,36.6892,36.7077,36.6522,36.6707,34178.0
2023-08-15 12:50:00,39.63,39.65,39.61,39.64,13019.0,36.6614,36.6799,36.6429,36.6707,13019.0
2023-08-15 13:00:00,39.63,39.64,39.58,39.59,29226.0,36.6614,36.6707,36.6152,36.6244,29226.0
2023-08-15 13:10:00,39.6,39.66,39.59,39.64,44748.0,36.6337,36.6892,36.6244,36.6707,44748.0
2023-08-15 13:20:00,39.64,39.66,39.61,39.65,47148.0,36.6707,36.6892,36.6429,36.6799,47148.0
2023-08-15 13:30:00,39.65,39.66,39.56,39.56,41655.0,36.6799,36.6892,36.5966,36.5966,41655.0
2023-08-15 13:40:00,39.56,39.59,39.5,39.58,39238.0,36.5966,36.6244,36.5411,36.6152,39238.0
2023-08-15 13:50:00,39.58,39.61,39.56,39.61,28753.0,36.6152,36.6429,36.5966,36.6429,28753.0
2023-08-15 14:00:00,39.62,39.62,39.56,39.56,31631.0,36.6522,36.6522,36.5966,36.5966,31631.0
2023-08-15 14:10:00,39.56,39.6,39.55,39.6,17871.0,36.5966,36.6337,36.5874,36.6337,17871.0
2023-08-15 14:20:00,39.59,39.62,39.56,39.59,31462.0,36.6244,36.6522,36.5966,36.6244,31462.0
2023-08-15 14:30:00,39.6,39.65,39.6,39.64,28478.0,36.6337,36.6799,36.6337,36.6707,28478.0
2023-08-15 14:40:00,39.64,39.66,39.63,39.65,43069.0,36.6707,36.6892,36.6614,36.6799,43069.0
2023-08-15 14:50:00,39.64,39.66,39.61,39.63,32921.0,36.6707,36.6892,36.6429,36.6614,32921.0
2023-08-15 15:00:00,39.64,39.66,39.6,39.64,54349.0,36.6707,36.6892,36.6337,36.6707,54349.0
2023-08-15 15:10:00,39.64,39.67,39.62,39.66,51054.0,36.6707,36.6984,36.6522,36.6892,51054.0
2023-08-15 15:20:00,39.66,39.66,39.57,39.58,69785.0,36.6892,36.6892,36.6059,36.6152,69785.0
2023-08-15 15:30:00,39.57,39.64,39.54,39.56,107221.0,36.6059,36.6707,36.5781,36.5966,107221.0
2023-08-15 15:40:00,39.56,39.56,39.51,39.53,150673.0,36.5966,36.5966,36.5504,36.5689,150673.0
2023-08-15 15:50:00,39.53,39.61,39.51,39.59,376379.0,36.5689,36.6429,36.5504,36.6244,376379.0
2023-08-16 09:30:00,39.8,39.86,39.61,39.76,104294.0,36.8187,36.8742,36.6429,36.7817,104294.0
2023-08-16 09:40:00,39.74,39.79,39.7,39.71,177559.0,36.7632,36.8094,36.7262,36.7354,177559.0
2023-08-16 09:50:00,39.71,39.78,39.69,39.71,124804.0,36.7354,36.8002,36.7169,36.7354,124804.0
2023-08-16 10:00:00,39.71,39.75,39.69,39.71,55725.0,36.7354,36.7724,36.7169,36.7354,55725.0
2023-08-16 10:10:00,39.71,39.71,39.61,39.7,68652.0,36.7354,36.7354,36.6429,36.7262,68652.0
2023-08-16 10:20:00,39.7,39.71,39.65,39.68,63813.0,36.7262,36.7354,36.6799,36.7077,63813.0
2023-08-16 10:30:00,39.68,39.69,39.6,39.66,107394.0,36.7077,36.7169,36.6337,36.6892,107394.0
2023-08-16 10:40:00,39.67,39.73,39.63,39.72,31491.0,36.6984,36.7539,36.6614,36.7447,31491.0
2023-08-16 10:50:00,39.71,39.76,39.68,39.75,31452.0,36.7354,36.7817,36.7077,36.7724,31452.0
2023-08-16 11:00:00,39.75,39.79,39.71,39.75,32578.0,36.7724,36.8094,36.7354,36.7724,32578.0
2023-08-16 11:10:00,39.74,39.75,39.68,39.74,31199.0,36.7632,36.7724,36.7077,36.7632,31199.0
2023-08-16 11:20:00,39.73,39.76,39.69,39.76,23810.0,36.7539,36.7817,36.7169,36.7817,23810.0
2023-08-16 11:30:00,39.75,39.76,39.71,39.73,36847.0,36.7724,36.7817,36.7354,36.7539,36847.0
2023-08-16 11:40:00,39.73,39.73,39.71,39.72,18210.0,36.7539,36.7539,36.7354,36.7447,18210.0
2023-08-16 11:50:00,39.72,39.73,39.68,39.72,45264.0,36.7447,36.7539,36.7077,36.7447,45264.0
2023-08-16 12:00:00,39.71,39.74,39.7,39.73,12471.0,36.7354,36.7632,36.7262,36.7539,12471.0
2023-08-16 12:10:00,39.73,39.77,39.7,39.74,34587.0,36.7539,36.7909,36.7262,36.7632,34587.0
2023-08-16 12:20:00,39.73,39.78,39.71,39.77,64113.0,36.7539,36.8002,36.7354,36.7909,64113.0
2023-08-16 12:30:00,39.77,39.8,39.75,39.77,24577.0,36.7909,36.8187,36.7724,36.7909,24577.0
2023-08-16 12:40:00,39.77,39.78,39.71,39.71,26070.0,36.7909,36.8002,36.7354,36.7354,26070.0
2023-08-16 12:50:00,39.72,39.76,39.71,39.75,67930.0,36.7447,36.7817,36.7354,36.7724,67930.0
2023-08-16 13:00:00,39.75,39.77,39.71,39.73,24474.0,36.7724,36.7909,36.7354,36.7539,24474.0
2023-08-16 13:10:00,39.73,39.75,39.71,39.75,47036.0,36.7539,36.7724,36.7354,36.7724,47036.0
2023-08-16 13:20:00,39.75,39.79,39.74,39.77,56575.0,36.7724,36.8094,36.7632,36.7909,56575.0
2023-08-16 13:30:00,39.76,39.81,39.76,39.8,109299.0,36.7817,36.8279,36.7817,36.8187,109299.0
2023-08-16 13:40:00,39.8,39.87,39.79,39.82,40062.0,36.8187,36.8834,36.8094,36.8372,40062.0
2023-08-16 13:50:00,39.82,39.86,39.82,39.84,22127.0,36.8372,36.8742,36.8372,36.8557,22127.0
2023-08-16 14:00:00,39.84,39.84,39.76,39.79,67860.0,36.8557,36.8557,36.7817,36.8094,67860.0
2023-08-16 14:10:00,39.78,39.83,39.75,39.81,41572.0,36.8002,36.8464,36.7724,36.8279,41572.0
2023-08-16 14:20:00,39.82,39.87,39.81,39.87,45220.0,36.8372,36.8834,36.8279,36.8834,45220.0
2023-08-16 14:30:00,39.87,39.89,39.83,39.85,36620.0,36.8834,36.9019,36.8464,36.8649,36620.0
2023-08-16 14:40:00,39.85,39.88,39.82,39.84,62282.0,36.8649,36.8927,36.8372,36.8557,62282.0
2023-08-16 14:50:00,39.84,39.85,39.81,39.84,93563.0,36.8557,36.8649,36.8279,36.8557,93563.0
2023-08-16 15:00:00,39.84,39.86,39.78,39.8,77346.0,36.8557,36.8742,36.8002,36.8187,77346.0
2023-08-16 15:10:00,39.8,39.81,39.73,39.75,101204.0,36.8187,36.8279,36.7539,36.7724,101204.0
2023-08-16 15:20:00,39.75,39.76,39.64,39.7,156876.0,36.7724,36.7817,36.6707,36.7262,156876.0
2023-08-16 15:30:00,39.7,39.78,39.69,39.77,79663.0,36.7262,36.8002,36.7169,36.7909,79663.0
2023-08-16 15:40:00,39.77,39.78,39.73,39.75,149988.0,36.7909,36.8002,36.7539,36.7724,149988.0
2023-08-16 15:50:00,39.75,39.84,39.71,39.8,626964.0,36.7724,36.8557,36.7354,36.8187,626964.0
2023-08-17 09:30:00,39.88,39.98,39.79,39.91,141679.0,36.8927,36.9852,36.8094,36.9204,141679.0
2023-08-17 09:40:00,39.91,39.92,39.84,39.86,113971.0,36.9204,36.9297,36.8557,36.8742,113971.0
2023-08-17 09:50:00,39.86,39.96,39.85,39.91,89465.0,36.8742,36.9667,36.8649,36.9204,89465.0
2023-08-17 10:00:00,39.91,40.0,39.87,39.99,52993.0,36.9204,37.0037,36.8834,36.9944,52993.0
2023-08-17 10:10:00,39.98,40.1,39.96,40.09,99264.0,36.9852,37.0962,36.9667,37.0869,99264.0
2023-08-17 10:20:00,40.09,40.2,40.09,40.13,85579.0,37.0869,37.1887,37.0869,37.124,85579.0
2023-08-17 10:30:00,40.13,40.25,40.1,40.22,69274.0,37.124,37.235,37.0962,37.2072,69274.0
2023-08-17 10:40:00,40.23,40.31,40.22,40.26,85226.0,37.2165,37.2905,37.2072,37.2442,85226.0
2023-08-17 10:50:00,40.26,40.28,40.21,40.23,55848.0,37.2442,37.2627,37.198,37.2165,55848.0
2023-08-17 11:00:00,40.23,40.24,40.14,40.19,39672.0,37.2165,37.2257,37.1332,37.1795,39672.0
2023-08-17 11:10:00,40.19,40.2,40.11,40.12,35645.0,37.1795,37.1887,37.1054,37.1147,35645.0
2023-08-17 11:20:00,40.12,40.12,40.07,40.1,34922.0,37.1147,37.1147,37.0684,37.0962,34922.0
2023-08-17 11:30:00,40.1,40.12,40.05,40.1,59971.0,37.0962,37.1147,37.0499,37.0962,59971.0
2023-08-17 11:40:00,40.09,40.12,40.06,40.09,35895.0,37.0869,37.1147,37.0592,37.0869,35895.0
2023-08-17 11:50:00,40.09,40.17,40.08,40.16,34178.0,37.0869,37.161,37.0777,37.1517,34178.0
2023-08-17 12:00:00,40.16,40.21,40.13,40.19,44330.0,37.1517,37.198,37.124,37.1795,44330.0
2023-08-17 12:10:00,40.18,40.23,40.16,40.21,24661.0,37.1702,37.2165,37.1517,37.198,24661.0
2023-08-17 12:20:00,40.21,40.27,40.17,40.22,30462.0,37.198,37.2535,37.161,37.2072,30462.0
2023-08-17 12:30:00,40.22,40.22,40.14,40.16,24301.0,37.2072,37.2072,37.1332,37.1517,24301.0
2023-08-17 12:40:00,40.16,40.18,40.12,40.14,31163.0,37.1517,37.1702,37.1147,37.1332,31163.0
2023-08-17 12:50:00,40.14,40.18,40.13,40.16,27288.0,37.1332,37.1702,37.124,37.1517,27288.0
2023-08-17 13:00:00,40.16,40.16,40.1,40.11,89786.0,37.1517,37.1517,37.0962,37.1054,89786.0
2023-08-17 13:10:00,40.11,40.18,40.11,40.13,39777.0,37.1054,37.1702,37.1054,37.124,39777.0
2023-08-17 13:20:00,40.13,40.14,40.05,40.07,55312.0,37.124,37.1332,37.0499,37.0684,55312.0
2023-08-17 13:30:00,40.06,40.08,40.02,40.05,59286.0,37.0592,37.0777,37.0222,37.0499,59286.0
2023-08-17 13:40:00,40.05,40.06,39.95,40.0,99863.0,37.0499,37.0592,36.9574,37.0037,99863.0
2023-08-17 13:50:00,40.0,40.02,39.98,40.0,53657.0,37.0037,37.0222,36.9852,37.0037,53657.0
2023-08-17 14:00:00,40.0,40.01,39.98,40.0,29458.0,37.0037,37.0129,36.9852,37.0037,29458.0
2023-08-17 14:10:00,40.0,40.01,39.94,39.97,171298.0,37.0037,37.0129,36.9482,36.9759,171298.0
2023-08-17 14:20:00,39.96,39.98,39.95,39.97,26424.0,36.9667,36.9852,36.9574,36.9759,26424.0
2023-08-17 14:30:00,39.96,39.98,39.93,39.97,62234.0,36.9667,36.9852,36.9389,36.9759,62234.0
2023-08-17 14:40:00,39.97,39.97,39.92,39.95,36707.0,36.9759,36.9759,36.9297,36.9574,36707.0
2023-08-17 14:50:00,39.95,39.96,39.88,39.91,85642.0,36.9574,36.9667,36.8927,36.9204,85642.0
2023-08-17 15:00:00,39.91,39.93,39.89,39.91,55430.0,36.9204,36.9389,36.9019,36.9204,55430.0
2023-08-17 15:10:00,39.91,39.93,39.86,39.91,115820.0,36.9204,36.9389,36.8742,36.9204,115820.0
2023-08-17 15:20:00,39.91,39.96,39.88,39.94,70939.0,36.9204,36.9667,36.8927,36.9482,70939.0
2023-08-17 15:30:00,39.94,40.03,39.93,40.0,70745.0,36.9482,37.0314,36.9389,37.0037,70745.0
2023-08-17 15:40:00,40.0,40.02,39.92,39.95,80995.0,37.0037,37.0222,36.9297,36.9574,80995.0
2023-08-17 15:50:00,39.95,40.01,39.92,39.96,606650.0,36.9574,37.0129,36.9297,36.9667,606650.0
2023-08-18 09:30:00,40.08,40.1,39.93,39.97,281234.0,37.0777,37.0962,36.9389,36.9759,281234.0
2023-08-18 09:40:00,39.97,40.11,39.95,40.05,149466.0,36.9759,37.1054,36.9574,37.0499,149466.0
2023-08-18 09:50:00,40.06,40.14,40.06,40.1,152734.0,37.0592,37.1332,37.0592,37.0962,152734.0
2023-08-18 10:00:00,40.1,40.2,40.1,40.16,97028.0,37.0962,37.1887,37.0962,37.1517,97028.0
2023-08-18 10:10:00,40.16,40.18,40.1,40.16,75665.0,37.1517,37.1702,37.0962,37.1517,75665.0
2023-08-18 10:20:00,40.16,40.18,40.06,40.13,56077.0,37.1517,37.1702,37.0592,37.124,56077.0
2023-08-18 10:30:00,40.13,40.17,40.08,40.11,87137.0,37.124,37.161,37.0777,37.1054,87137.0
2023-08-18 10:40:00,40.09,40.2,40.08,40.19,63400.0,37.0869,37.1887,37.0777,37.1795,63400.0
2023-08-18 10:50:00,40.19,40.26,40.16,40.22,71302.0,37.1795,37.2442,37.1517,37.2072,71302.0
2023-08-18 11:00:00,40.22,40.23,40.15,40.2,63003.0,37.2072,37.2165,37.1425,37.1887,63003.0
2023-08-18 11:10:00,40.2,40.23,40.16,40.18,57823.0,37.1887,37.2165,37.1517,37.1702,57823.0
2023-08-18 11:20:00,40.18,40.19,40.12,40.15,60970.0,37.1702,37.1795,37.1147,37.1425,60970.0
2023-08-18 11:30:00,40.15,40.19,40.12,40.16,94473.0,37.1425,37.1795,37.1147,37.1517,94473.0
2023-08-18 11:40:00,40.15,40.21,40.11,40.2,42221.0,37.1425,37.198,37.1054,37.1887,42221.0
2023-08-18 11:50:00,40.21,40.23,40.12,40.16,67559.0,37.198,37.2165,37.1147,37.1517,67559.0
2023-08-18 12:00:00,40.15,40.2,40.14,40.17,30971.0,37.1425,37.1887,37.1332,37.161,30971.0
2023-08-18 12:10:00,40.16,40.18,40.13,40.14,50162.0,37.1517,37.1702,37.124,37.1332,50162.0
2023-08-18 12:20:00,40.15,40.16,40.08,40.09,126452.0,37.1425,37.1517,37.0777,37.0869,126452.0
2023-08-18 12:30:00,40.08,40.12,40.08,40.09,28419.0,37.0777,37.1147,37.0777,37.0869,28419.0
2023-08-18 12:40:00,40.08,40.11,40.07,40.08,24167.0,37.0777,37.1054,37.0684,37.0777,24167.0
2023-08-18 12:50:00,40.07,40.09,40.03,40.05,24000.0,37.0684,37.0869,37.0314,37.0499,24000.0
2023-08-18 13:00:00,40.05,40.06,40.01,40.02,34109.0,37.0499,37.0592,37.0129,37.0222,34109.0
2023-08-18 13:10:00,40.01,40.04,39.97,39.98,55671.0,37.0129,37.0407,36.9759,36.9852,55671.0
2023-08-18 13:20:00,39.98,40.0,39.91,39.92,84049.0,36.9852,37.0037,36.9204,36.9297,84049.0
2023-08-18 13:30:00,39.92,39.99,39.92,39.98,85221.0,36.9297,36.9944,36.9297,36.9852,85221.0
2023-08-18 13:40:00,39.98,40.03,39.95,40.02,62112.0,36.9852,37.0314,36.9574,37.0222,62112.0
2023-08-18 13:50:00,40.03,40.05,39.99,40.01,70478.0,37.0314,37.0499,36.9944,37.0129,70478.0
2023-08-18 14:00:00,40.02,40.09,40.01,40.06,54488.0,37.0222,37.0869,37.0129,37.0592,54488.0
2023-08-18 14:10:00,40.06,40.08,40.02,40.08,46313.0,37.0592,37.0777,37.0222,37.0777,46313.0
2023-08-18 14:20:00,40.08,40.11,40.05,40.09,52982.0,37.0777,37.1054,37.0499,37.0869,52982.0
2023-08-18 14:30:00,40.1,40.13,40.06,40.09,46598.0,37.0962,37.124,37.0592,37.0869,46598.0
2023-08-18 14:40:00,40.1,40.13,40.07,40.08,57762.0,37.0962,37.124,37.0684,37.0777,57762.0
2023-08-18 14:50:00,40.08,40.09,40.04,40.04,51941.0,37.0777,37.0869,37.0407,37.0407,51941.0
2023-08-18 15:00:00,40.05,40.1,40.04,40.08,72608.0,37.0499,37.0962,37.0407,37.0777,72608.0
2023-08-18 15:10:00,40.08,40.09,39.98,39.99,87823.0,37.0777,37.0869,36.9852,36.9944,87823.0
2023-08-18 15:20:00,39.98,40.02,39.95,40.01,113284.0,36.9852,37.0222,36.9574,37.0129,113284.0
2023-08-18 15:30:00,40.01,40.05,39.99,40.01,124214.0,37.0129,37.0499,36.9944,37.0129,124214.0
2023-08-18 15:40:00,40.01,40.15,40.01,40.09,149267.0,37.0129,37.1425,37.0129,37.0869,149267.0
2023-08-18 15:50:00,40.1,40.13,39.98,40.0,495160.0,37.0962,37.124,36.9852,37.0037,495160.0
2023-08-21 09:30:00,40.01,40.05,39.88,39.91,91852.0,37.0129,37.0499,36.8927,36.9204,91852.0
2023-08-21 09:40:00,39.87,39.88,39.71,39.77,53431.0,36.8834,36.8927,36.7354,36.7909,53431.0
2023-08-21 09:50:00,39.77,39.77,39.64,39.68,34705.0,36.7909,36.7909,36.6707,36.7077,34705.0
2023-08-21 10:00:00,39.67,39.69,39.57,39.58,42602.0,36.6984,36.7169,36.6059,36.6152,42602.0
2023-08-21 10:10:00,39.57,39.57,39.46,39.49,57858.0,36.6059,36.6059,36.5041,36.5319,57858.0
2023-08-21 10:20:00,39.49,39.49,39.4,39.46,92349.0,36.5319,36.5319,36.4486,36.5041,92349.0
2023-08-21 10:30:00,39.46,39.57,39.45,39.57,60205.0,36.5041,36.6059,36.4949,36.6059,60205.0
2023-08-21 10:40:00,39.56,39.6,39.52,39.57,91184.0,36.5966,36.6337,36.5596,36.6059,91184.0
2023-08-21 10:50:00,39.57,39.61,39.51,39.59,94510.0,36.6059,36.6429,36.5504,36.6244,94510.0
2023-08-21 11:00:00,39.59,39.62,39.55,39.58,45073.0,36.6244,36.6522,36.5874,36.6152,45073.0
2023-08-21 11:10:00,39.59,39.66,39.56,39.66,81561.0,36.6244,36.6892,36.5966,36.6892,81561.0
2023-08-21 11:20:00,39.67,39.67,39.56,39.58,45391.0,36.6984,36.6984,36.5966,36.6152,45391.0
2023-08-21 11:30:00,39.59,39.6,39.55,39.58,48194.0,36.6244,36.6337,36.5874,36.6152,48194.0
2023-08-21 11:40:00,39.57,39.57,39.5,39.55,45307.0,36.6059,36.6059,36.5411,36.5874,45307.0
2023-08-21 11:50:00,39.54,39.58,39.53,39.56,28750.0,36.5781,36.6152,36.5689,36.5966,28750.0
2023-08-21 12:00:00,39.56,39.61,39.56,39.59,36661.0,36.5966,36.6429,36.5966,36.6244,36661.0
2023-08-21 12:10:00,39.58,39.62,39.54,39.55,139091.0,36.6152,36.6522,36.5781,36.5874,139091.0
2023-08-21 12:20:00,39.55,39.6,39.54,39.59,22300.0,36.5874,36.6337,36.5781,36.6244,22300.0
2023-08-21 12:30:00,39.6,39.61,39.54,39.57,96090.0,36.6337,36.6429,36.5781,36.6059,96090.0
2023-08-21 12:40:00,39.55,39.6,39.54,39.59,24755.0,36.5874,36.6337,36.5781,36.6244,24755.0
2023-08-21 12:50:00,39.59,39.59,39.54,39.59,37550.0,36.6244,36.6244,36.5781,36.6244,37550.0
2023-08-21 13:00:00,39.59,39.6,39.56,39.59,30762.0,36.6244,36.6337,36.5966,36.6244,30762.0
2023-08-21 13:10:00,39.59,39.59,39.55,39.58,60870.0,36.6244,36.6244,36.5874,36.6152,60870.0
2023-08-21 13:20:00,39.59,39.61,39.57,39.57,71388.0,36.6244,36.6429,36.6059,36.6059,71388.0
2023-08-21 13:30:00,39.58,39.59,39.54,39.55,30146.0,36.6152,36.6244,36.5781,36.5874,30146.0
2023-08-21 13:40:00,39.55,39.6,39.54,39.57,31172.0,36.5874,36.6337,36.5781,36.6059,31172.0
2023-08-21 13:50:00,39.58,39.6,39.55,39.58,30056.0,36.6152,36.6337,36.5874,36.6152,30056.0
2023-08-21 14:00:00,39.59,39.6,39.57,39.6,59080.0,36.6244,36.6337,36.6059,36.6337,59080.0
2023-08-21 14:10:00,39.59,39.71,39.59,39.7,44402.0,36.6244,36.7354,36.6244,36.7262,44402.0
2023-08-21 14:20:00,39.69,39.7,39.57,39.62,414854.0,36.7169,36.7262,36.6059,36.6522,414854.0
2023-08-21 14:30:00,39.62,39.67,39.6,39.63,175297.0,36.6522,36.6984,36.6337,36.6614,175297.0
2023-08-21 14:40:00,39.64,39.77,39.63,39.77,260749.0,36.6707,36.7909,36.6614,36.7909,260749.0
2023-08-21 14:50:00,39.77,39.77,39.66,39.71,422697.0,36.7909,36.7909,36.6892,36.7354,422697.0
2023-08-21 15:00:00,39.72,39.82,39.72,39.76,77567.0,36.7447,36.8372,36.7447,36.7817,77567.0
2023-08-21 15:10:00,39.76,39.77,39.7,39.71,219724.0,36.7817,36.7909,36.7262,36.7354,219724.0
2023-08-21 15:20:00,39.7,39.76,39.65,39.71,435489.0,36.7262,36.7817,36.6799,36.7354,435489.0
2023-08-21 15:30:00,39.71,39.76,39.7,39.72,165955.0,36.7354,36.7817,36.7262,36.7447,165955.0
2023-08-21 15:40:00,39.73,39.8,39.72,39.8,495832.0,36.7539,36.8187,36.7447,36.8187,495832.0
2023-08-21 15:50:00,39.8,39.8,39.72,39.73,555960.0,36.8187,36.8187,36.7447,36.7539,555960.0
2023-08-22 09:30:00,39.74,39.88,39.68,39.74,155515.0,36.7632,36.8927,36.7077,36.7632,155515.0
2023-08-22 09:40:00,39.73,39.74,39.64,39.71,62743.0,36.7539,36.7632,36.6707,36.7354,62743.0
2023-08-22 09:50:00,39.72,39.82,39.71,39.8,50582.0,36.7447,36.8372,36.7354,36.8187,50582.0
2023-08-22 10:00:00,39.79,39.84,39.76,39.83,39414.0,36.8094,36.8557,36.7817,36.8464,39414.0
2023-08-22 10:10:00,39.83,39.89,39.82,39.87,34245.0,36.8464,36.9019,36.8372,36.8834,34245.0
2023-08-22 10:20:00,39.87,39.9,39.81,39.83,114799.0,36.8834,36.9112,36.8279,36.8464,114799.0
2023-08-22 10:30:00,39.83,39.84,39.77,39.81,37698.0,36.8464,36.8557,36.7909,36.8279,37698.0
2023-08-22 10:40:00,39.81,39.81,39.77,39.77,24933.0,36.8279,36.8279,36.7909,36.7909,24933.0
2023-08-22 10:50:00,39.79,39.82,39.77,39.78,95700.0,36.8094,36.8372,36.7909,36.8002,95700.0
2023-08-22 11:00:00,39.77,39.85,39.76,39.84,60743.0,36.7909,36.8649,36.7817,36.8557,60743.0
2023-08-22 11:10:00,39.84,39.88,39.81,39.84,39287.0,36.8557,36.8927,36.8279,36.8557,39287.0
2023-08-22 11:20:00,39.86,39.86,39.81,39.84,79962.0,36.8742,36.8742,36.8279,36.8557,79962.0
2023-08-22 11:30:00,39.84,39.89,39.83,39.87,70059.0,36.8557,36.9019,36.8464,36.8834,70059.0
2023-08-22 11:40:00,39.87,39.88,39.83,39.84,54045.0,36.8834,36.8927,36.8464,36.8557,54045.0
2023-08-22 11:50:00,39.85,39.87,39.83,39.85,62965.0,36.8649,36.8834,36.8464,36.8649,62965.0
2023-08-22 12:00:00,39.84,39.89,39.82,39.88,95138.0,36.8557,36.9019,36.8372,36.8927,95138.0
2023-08-22 12:10:00,39.89,39.91,39.86,39.9,114272.0,36.9019,36.9204,36.8742,36.9112,114272.0
2023-08-22 12:20:00,39.9,39.95,39.89,39.95,82757.0,36.9112,36.9574,36.9019,36.9574,82757.0
2023-08-22 12:30:00,39.95,39.96,39.92,39.95,58600.0,36.9574,36.9667,36.9297,36.9574,58600.0
2023-08-22 12:40:00,39.95,39.96,39.92,39.92,31405.0,36.9574,36.9667,36.9297,36.9297,31405.0
2023-08-22 12:50:00,39.93,39.95,39.87,39.88,41774.0,36.9389,36.9574,36.8834,36.8927,41774.0
2023-08-22 13:00:00,39.87,39.87,39.81,39.85,54261.0,36.8834,36.8834,36.8279,36.8649,54261.0
2023-08-22 13:10:00,39.85,39.86,39.81,39.84,46272.0,36.8649,36.8742,36.8279,36.8557,46272.0
2023-08-22 13:20:00,39.85,39.95,39.85,39.95,25300.0,36.8649,36.9574,36.8649,36.9574,25300.0
2023-08-22 13:30:00,39.95,39.95,39.91,39.92,36885.0,36.9574,36.9574,36.9204,36.9297,36885.0
2023-08-22 13:40:00,39.92,39.95,39.91,39.95,33522.0,36.9297,36.9574,36.9204,36.9574,33522.0
2023-08-22 13:50:00,39.94,39.95,39.93,39.95,29567.0,36.9482,36.9574,36.9389,36.9574,29567.0
2023-08-22 14:00:00,39.95,40.0,39.93,40.0,106349.0,36.9574,37.0037,36.9389,37.0037,106349.0
2023-08-22 14:10:00,40.0,40.05,39.99,40.01,156562.0,37.0037,37.0499,36.9944,37.0129,156562.0
2023-08-22 14:20:00,40.0,40.01,39.95,40.0,29631.0,37.0037,37.0129,36.9574,37.0037,29631.0
2023-08-22 14:30:00,40.01,40.04,39.98,40.0,33658.0,37.0129,37.0407,36.9852,37.0037,33658.0
2023-08-22 14:40:00,40.0,40.01,39.96,40.0,35426.0,37.0037,37.0129,36.9667,37.0037,35426.0
2023-08-22 14:50:00,40.0,40.03,39.99,40.02,32912.0,37.0037,37.0314,36.9944,37.0222,32912.0
2023-08-22 15:00:00,40.01,40.11,40.01,40.11,52949.0,37.0129,37.1054,37.0129,37.1054,52949.0
2023-08-22 15:10:00,40.11,40.15,40.07,40.09,90007.0,37.1054,37.1425,37.0684,37.0869,90007.0
2023-08-22 15:20:00,40.08,40.09,40.04,40.07,63153.0,37.0777,37.0869,37.0407,37.0684,63153.0
2023-08-22 15:30:00,40.07,40.07,39.96,40.0,60529.0,37.0684,37.0684,36.9667,37.0037,60529.0
2023-08-22 15:40:00,40.0,40.05,39.98,40.04,84618.0,37.0037,37.0499,36.9852,37.0407,84618.0
2023-08-22 15:50:00,40.03,40.06,39.99,40.01,411410.0,37.0314,37.0592,36.9944,37.0129,411410.0
2023-08-23 09:30:00,40.42,40.43,40.1,40.11,90900.0,37.3922,37.4015,37.0962,37.1054,90900.0
2023-08-23 09:40:00,40.1,40.29,40.09,40.27,67540.0,37.0962,37.272,37.0869,37.2535,67540.0
2023-08-23 09:50:00,40.28,40.32,40.21,40.28,43261.0,37.2627,37.2997,37.198,37.2627,43261.0
2023-08-23 10:00:00,40.28,40.33,40.25,40.27,59960.0,37.2627,37.309,37.235,37.2535,59960.0
2023-08-23 10:10:00,40.28,40.35,40.14,40.19,100812.0,37.2627,37.3275,37.1332,37.1795,100812.0
2023-08-23 10:20:00,40.18,40.22,40.1,40.18,119909.0,37.1702,37.2072,37.0962,37.1702,119909.0
2023-08-23 10:30:00,40.17,40.2,40.11,40.11,59510.0,37.161,37.1887,37.1054,37.1054,59510.0
2023-08-23 10:40:00,40.11,40.19,40.1,40.18,35951.0,37.1054,37.1795,37.0962,37.1702,35951.0
2023-08-23 10:50:00,40.18,40.19,40.1,40.12,28170.0,37.1702,37.1795,37.0962,37.1147,28170.0
2023-08-23 11:00:00,40.13,40.15,40.07,40.1,25699.0,37.124,37.1425,37.0684,37.0962,25699.0
2023-08-23 11:10:00,40.1,40.19,40.1,40.17,36557.0,37.0962,37.1795,37.0962,37.161,36557.0
2023-08-23 11:20:00,40.18,40.19,40.13,40.13,23643.0,37.1702,37.1795,37.124,37.124,23643.0
2023-08-23 11:30:00,40.13,40.16,40.1,40.11,25510.0,37.124,37.1517,37.0962,37.1054,25510.0
2023-08-23 11:40:00,40.12,40.18,40.12,40.17,22335.0,37.1147,37.1702,37.1147,37.161,22335.0
2023-08-23 11:50:00,40.17,40.2,40.15,40.16,22030.0,37.161,37.1887,37.1425,37.1517,22030.0
2023-08-23 12:00:00,40.16,40.19,40.13,40.14,23706.0,37.1517,37.1795,37.124,37.1332,23706.0
2023-08-23 12:10:00,40.13,40.18,40.12,40.16,25415.0,37.124,37.1702,37.1147,37.1517,25415.0
2023-08-23 12:20:00,40.15,40.2,40.14,40.19,35132.0,37.1425,37.1887,37.1332,37.1795,35132.0
2023-08-23 12:30:00,40.18,40.2,40.16,40.17,36421.0,37.1702,37.1887,37.1517,37.161,36421.0
2023-08-23 12:40:00,40.18,40.21,40.17,40.18,26208.0,37.1702,37.198,37.161,37.1702,26208.0
2023-08-23 12:50:00,40.17,40.21,40.17,40.21,24793.0,37.161,37.198,37.161,37.198,24793.0
2023-08-23 13:00:00,40.21,40.23,40.17,40.22,23098.0,37.198,37.2165,37.161,37.2072,23098.0
2023-08-23 13:10:00,40.22,40.25,40.2,40.25,30651.0,37.2072,37.235,37.1887,37.235,30651.0
2023-08-23 13:20:00,40.26,40.28,40.24,40.27,18399.0,37.2442,37.2627,37.2257,37.2535,18399.0
2023-08-23 13:30:00,40.27,40.3,40.23,40.26,31259.0,37.2535,37.2812,37.2165,37.2442,31259.0
2023-08-23 13:40:00,40.26,40.3,40.25,40.3,17071.0,37.2442,37.2812,37.235,37.2812,17071.0
2023-08-23 13:50:00,40.29,40.29,40.24,40.27,27167.0,37.272,37.272,37.2257,37.2535,27167.0
2023-08-23 14:00:00,40.26,40.28,40.22,40.27,21914.0,37.2442,37.2627,37.2072,37.2535,21914.0
2023-08-23 14:10:00,40.27,40.29,40.22,40.24,28064.0,37.2535,37.272,37.2072,37.2257,28064.0
2023-08-23 14:20:00,40.23,40.27,40.22,40.27,24283.0,37.2165,37.2535,37.2072,37.2535,24283.0
2023-08-23 14:30:00,40.26,40.26,40.22,40.23,31389.0,37.2442,37.2442,37.2072,37.2165,31389.0
2023-08-23 14:40:00,40.24,40.25,40.2,40.21,41959.0,37.2257,37.235,37.1887,37.198,41959.0
2023-08-23 14:50:00,40.21,40.22,40.18,40.2,18827.0,37.198,37.2072,37.1702,37.1887,18827.0
2023-08-23 15:00:00,40.19,40.24,40.17,40.23,38413.0,37.1795,37.2257,37.161,37.2165,38413.0
2023-08-23 15:10:00,40.23,40.27,40.22,40.25,44092.0,37.2165,37.2535,37.2072,37.235,44092.0
2023-08-23 15:20:00,40.24,40.28,40.22,40.24,52182.0,37.2257,37.2627,37.2072,37.2257,52182.0
2023-08-23 15:30:00,40.24,40.26,40.21,40.23,68333.0,37.2257,37.2442,37.198,37.2165,68333.0
2023-08-23 15:40:00,40.24,40.29,40.23,40.25,87652.0,37.2257,37.272,37.2165,37.235,87652.0
2023-08-23 15:50:00,40.25,40.28,40.21,40.25,349699.0,37.235,37.2627,37.198,37.235,349699.0
2023-08-24 09:30:00,40.31,40.56,40.29,40.56,176396.0,37.2905,37.5217,37.272,37.5217,176396.0
2023-08-24 09:40:00,40.57,40.71,40.53,40.7,47992.0,37.531,37.6605,37.494,37.6513,47992.0
2023-08-24 09:50:00,40.72,40.9,40.7,40.84,36444.0,37.6698,37.8363,37.6513,37.7808,36444.0
2023-08-24 10:00:00,40.84,40.85,40.68,40.7,55154.0,37.7808,37.79,37.6328,37.6513,55154.0
2023-08-24 10:10:00,40.7,40.71,40.64,40.69,27922.0,37.6513,37.6605,37.5957,37.642,27922.0
2023-08-24 10:20:00,40.7,40.71,40.62,40.7,35561.0,37.6513,37.6605,37.5772,37.6513,35561.0
2023-08-24 10:30:00,40.68,40.68,40.59,40.59,35070.0,37.6328,37.6328,37.5495,37.5495,35070.0
2023-08-24 10:40:00,40.59,40.65,40.55,40.56,36752.0,37.5495,37.605,37.5125,37.5217,36752.0
2023-08-24 10:50:00,40.55,40.56,40.51,40.55,19323.0,37.5125,37.5217,37.4755,37.5125,19323.0
2023-08-24 11:00:00,40.55,40.56,40.49,40.55,27166.0,37.5125,37.5217,37.457,37.5125,27166.0
2023-08-24 11:10:00,40.57,40.57,40.52,40.54,26408.0,37.531,37.531,37.4847,37.5032,26408.0
2023-08-24 11:20:00,40.55,40.62,40.54,40.61,18567.0,37.5125,37.5772,37.5032,37.568,18567.0
2023-08-24 11:30:00,40.62,40.62,40.53,40.55,29917.0,37.5772,37.5772,37.494,37.5125,29917.0
2023-08-24 11:40:00,40.55,40.61,40.52,40.52,26026.0,37.5125,37.568,37.4847,37.4847,26026.0
2023-08-24 11:50:00,40.53,40.59,40.48,40.48,30281.0,37.494,37.5495,37.4477,37.4477,30281.0
2023-08-24 12:00:00,40.48,40.52,40.43,40.48,26221.0,37.4477,37.4847,37.4015,37.4477,26221.0
2023-08-24 12:10:00,40.48,40.48,40.34,40.35,22870.0,37.4477,37.4477,37.3182,37.3275,22870.0
2023-08-24 12:20:00,40.34,40.37,40.27,40.29,29702.0,37.3182,37.346,37.2535,37.272,29702.0
2023-08-24 12:30:00,40.28,40.29,40.23,40.26,35144.0,37.2627,37.272,37.2165,37.2442,35144.0
2023-08-24 12:40:00,40.26,40.31,40.26,40.28,34519.0,37.2442,37.2905,37.2442,37.2627,34519.0
2023-08-24 12:50:00,40.29,40.31,40.21,40.26,91476.0,37.272,37.2905,37.198,37.2442,91476.0
2023-08-24 13:00:00,40.25,40.25,40.19,40.23,43272.0,37.235,37.235,37.1795,37.2165,43272.0
2023-08-24 13:10:00,40.23,40.23,40.18,40.2,42257.0,37.2165,37.2165,37.1702,37.1887,42257.0
2023-08-24 13:20:00,40.2,40.24,40.18,40.19,30536.0,37.1887,37.2257,37.1702,37.1795,30536.0
2023-08-24 13:30:00,40.19,40.21,40.15,40.21,37337.0,37.1795,37.198,37.1425,37.198,37337.0
2023-08-24 13:40:00,40.21,40.22,40.16,40.16,38590.0,37.198,37.2072,37.1517,37.1517,38590.0
2023-08-24 13:50:00,40.16,40.18,40.13,40.15,28127.0,37.1517,37.1702,37.124,37.1425,28127.0
2023-08-24 14:00:00,40.16,40.17,40.06,40.08,31358.0,37.1517,37.161,37.0592,37.0777,31358.0
2023-08-24 14:10:00,40.08,40.12,40.06,40.09,37960.0,37.0777,37.1147,37.0592,37.0869,37960.0
2023-08-24 14:20:00,40.09,40.13,40.07,40.09,35647.0,37.0869,37.124,37.0684,37.0869,35647.0
2023-08-24 14:30:00,40.09,40.1,40.04,40.06,34137.0,37.0869,37.0962,37.0407,37.0592,34137.0
2023-08-24 14:40:00,40.05,40.09,40.02,40.08,35142.0,37.0499,37.0869,37.0222,37.0777,35142.0
2023-08-24 14:50:00,40.08,40.13,40.05,40.12,31168.0,37.0777,37.124,37.0499,37.1147,31168.0
2023-08-24 15:00:00,40.11,40.15,40.07,40.11,47502.0,37.1054,37.1425,37.0684,37.1054,47502.0
2023-08-24 15:10:00,40.12,40.2,40.11,40.16,58752.0,37.1147,37.1887,37.1054,37.1517,58752.0
2023-08-24 15:20:00,40.16,40.23,40.15,40.23,76190.0,37.1517,37.2165,37.1425,37.2165,76190.0
2023-08-24 15:30:00,40.23,40.25,40.19,40.2,73592.0,37.2165,37.235,37.1795,37.1887,73592.0
2023-08-24 15:40:00,40.19,40.24,40.14,40.16,98905.0,37.1795,37.2257,37.1332,37.1517,98905.0
2023-08-24 15:50:00,40.15,40.19,40.07,40.07,373020.0,37.1425,37.1795,37.0684,37.0684,373020.0
2023-08-25 09:30:00,40.18,40.31,40.12,40.16,62848.0,37.1702,37.2905,37.1147,37.1517,62848.0
2023-08-25 09:40:00,40.15,40.2,40.08,40.18,34035.0,37.1425,37.1887,37.0777,37.1702,34035.0
2023-08-25 09:50:00,40.18,40.19,40.07,40.12,82580.0,37.1702,37.1795,37.0684,37.1147,82580.0
2023-08-25 10:00:00,40.14,40.25,40.11,40.24,66355.0,37.1332,37.235,37.1054,37.2257,66355.0
2023-08-25 10:10:00,40.24,40.34,40.17,40.27,128906.0,37.2257,37.3182,37.161,37.2535,128906.0
2023-08-25 10:20:00,40.27,40.31,40.2,40.27,65975.0,37.2535,37.2905,37.1887,37.2535,65975.0
2023-08-25 10:30:00,40.26,40.27,40.14,40.17,66952.0,37.2442,37.2535,37.1332,37.161,66952.0
2023-08-25 10:40:00,40.18,40.28,40.17,40.27,40074.0,37.1702,37.2627,37.161,37.2535,40074.0
2023-08-25 10:50:00,40.27,40.31,40.2,40.3,27892.0,37.2535,37.2905,37.1887,37.2812,27892.0
2023-08-25 11:00:00,40.3,40.41,40.23,40.39,43905.0,37.2812,37.383,37.2165,37.3645,43905.0
2023-08-25 11:10:00,40.4,40.48,40.39,40.41,38723.0,37.3737,37.4477,37.3645,37.383,38723.0
2023-08-25 11:20:00,40.42,40.56,40.39,40.56,48523.0,37.3922,37.5217,37.3645,37.5217,48523.0
2023-08-25 11:30:00,40.57,40.58,40.48,40.48,43225.0,37.531,37.5402,37.4477,37.4477,43225.0
2023-08-25 11:40:00,40.48,40.53,40.45,40.46,30098.0,37.4477,37.494,37.42,37.4292,30098.0
2023-08-25 11:50:00,40.47,40.49,40.42,40.43,39153.0,37.4385,37.457,37.3922,37.4015,39153.0
2023-08-25 12:00:00,40.43,40.51,40.43,40.48,17338.0,37.4015,37.4755,37.4015,37.4477,17338.0
2023-08-25 12:10:00,40.48,40.5,40.43,40.47,26697.0,37.4477,37.4662,37.4015,37.4385,26697.0
2023-08-25 12:20:00,40.46,40.5,40.41,40.41,115236.0,37.4292,37.4662,37.383,37.383,115236.0
2023-08-25 12:30:00,40.41,40.48,40.39,40.39,74500.0,37.383,37.4477,37.3645,37.3645,74500.0
2023-08-25 12:40:00,40.39,40.43,40.37,40.39,26517.0,37.3645,37.4015,37.346,37.3645,26517.0
2023-08-25 12:50:00,40.39,40.39,40.33,40.38,22240.0,37.3645,37.3645,37.309,37.3552,22240.0
2023-08-25 13:00:00,40.37,40.37,40.32,40.35,16943.0,37.346,37.346,37.2997,37.3275,16943.0
2023-08-25 13:10:00,40.35,40.37,40.31,40.33,32369.0,37.3275,37.346,37.2905,37.309,32369.0
2023-08-25 13:20:00,40.32,40.34,40.3,40.33,22560.0,37.2997,37.3182,37.2812,37.309,22560.0
2023-08-25 13:30:00,40.34,40.34,40.24,40.26,37638.0,37.3182,37.3182,37.2257,37.2442,37638.0
2023-08-25 13:40:00,40.25,40.29,40.24,40.27,21550.0,37.235,37.272,37.2257,37.2535,21550.0
2023-08-25 13:50:00,40.28,40.31,40.27,40.29,16581.0,37.2627,37.2905,37.2535,37.272,16581.0
2023-08-25 14:00:00,40.29,40.32,40.26,40.27,22433.0,37.272,37.2997,37.2442,37.2535,22433.0
2023-08-25 14:10:00,40.28,40.32,40.27,40.3,24070.0,37.2627,37.2997,37.2535,37.2812,24070.0
2023-08-25 14:20:00,40.31,40.37,40.3,40.37,25106.0,37.2905,37.346,37.2812,37.346,25106.0
2023-08-25 14:30:00,40.37,40.43,40.36,40.4,26631.0,37.346,37.4015,37.3367,37.3737,26631.0
2023-08-25 14:40:00,40.4,40.43,40.37,40.41,23390.0,37.3737,37.4015,37.346,37.383,23390.0
2023-08-25 14:50:00,40.4,40.43,40.39,40.43,17195.0,37.3737,37.4015,37.3645,37.4015,17195.0
2023-08-25 15:00:00,40.43,40.47,40.4,40.44,40266.0,37.4015,37.4385,37.3737,37.4107,40266.0
2023-08-25 15:10:00,40.44,40.45,40.38,40.4,36640.0,37.4107,37.42,37.3552,37.3737,36640.0
2023-08-25 15:20:00,40.41,40.45,40.38,40.41,41665.0,37.383,37.42,37.3552,37.383,41665.0
2023-08-25 15:30:00,40.41,40.47,40.4,40.43,53180.0,37.383,37.4385,37.3737,37.4015,53180.0
2023-08-25 15:40:00,40.43,40.47,40.38,40.39,96149.0,37.4015,37.4385,37.3552,37.3645,96149.0
2023-08-25 15:50:00,40.38,40.4,40.29,40.3,348287.0,37.3552,37.3737,37.272,37.2812,348287.0
2023-08-28 09:30:00,40.44,40.6,40.43,40.47,100940.0,37.4107,37.5587,37.4015,37.4385,100940.0
2023-08-28 09:40:00,40.47,40.53,40.42,40.5,77797.0,37.4385,37.494,37.3922,37.4662,77797.0
2023-08-28 09:50:00,40.51,40.58,40.5,40.51,27410.0,37.4755,37.5402,37.4662,37.4755,27410.0
2023-08-28 10:00:00,40.53,40.55,40.48,40.51,50054.0,37.494,37.5125,37.4477,37.4755,50054.0
2023-08-28 10:10:00,40.52,40.61,40.51,40.6,53608.0,37.4847,37.568,37.4755,37.5587,53608.0
2023-08-28 10:20:00,40.6,40.63,40.57,40.6,40026.0,37.5587,37.5865,37.531,37.5587,40026.0
2023-08-28 10:30:00,40.6,40.62,40.45,40.46,41292.0,37.5587,37.5772,37.42,37.4292,41292.0
2023-08-28 10:40:00,40.46,40.51,40.44,40.45,29259.0,37.4292,37.4755,37.4107,37.42,29259.0
2023-08-28 10:50:00,40.44,40.44,40.38,40.42,41877.0,37.4107,37.4107,37.3552,37.3922,41877.0
2023-08-28 11:00:00,40.41,40.42,40.31,40.35,31747.0,37.383,37.3922,37.2905,37.3275,31747.0
2023-08-28 11:10:00,40.34,40.35,40.26,40.29,28041.0,37.3182,37.3275,37.2442,37.272,28041.0
2023-08-28 11:20:00,40.3,40.32,40.26,40.28,24973.0,37.2812,37.2997,37.2442,37.2627,24973.0
2023-08-28 11:30:00,40.29,40.29,40.22,40.27,21775.0,37.272,37.272,37.2072,37.2535,21775.0
2023-08-28 11:40:00,40.28,40.29,40.22,40.23,34055.0,37.2627,37.272,37.2072,37.2165,34055.0
2023-08-28 11:50:00,40.23,40.29,40.21,40.28,30861.0,37.2165,37.272,37.198,37.2627,30861.0
2023-08-28 12:00:00,40.29,40.34,40.29,40.3,13548.0,37.272,37.3182,37.272,37.2812,13548.0
2023-08-28 12:10:00,40.29,40.33,40.27,40.28,34373.0,37.272,37.309,37.2535,37.2627,34373.0
2023-08-28 12:20:00,40.28,40.32,40.26,40.29,26060.0,37.2627,37.2997,37.2442,37.272,26060.0
2023-08-28 12:30:00,40.3,40.31,40.26,40.3,17099.0,37.2812,37.2905,37.2442,37.2812,17099.0
2023-08-28 12:40:00,40.29,40.36,40.27,40.34,21006.0,37.272,37.3367,37.2535,37.3182,21006.0
2023-08-28 12:50:00,40.34,40.35,40.3,40.34,30475.0,37.3182,37.3275,37.2812,37.3182,30475.0
2023-08-28 13:00:00,40.35,40.4,40.33,40.37,21297.0,37.3275,37.3737,37.309,37.346,21297.0
2023-08-28 13:10:00,40.36,40.38,40.31,40.33,30708.0,37.3367,37.3552,37.2905,37.309,30708.0
2023-08-28 13:20:00,40.33,40.34,40.27,40.29,23876.0,37.309,37.3182,37.2535,37.272,23876.0
2023-08-28 13:30:00,40.29,40.32,40.27,40.32,31936.0,37.272,37.2997,37.2535,37.2997,31936.0
2023-08-28 13:40:00,40.32,40.35,40.29,40.3,22435.0,37.2997,37.3275,37.272,37.2812,22435.0
2023-08-28 13:50:00,40.3,40.34,40.21,40.22,31755.0,37.2812,37.3182,37.198,37.2072,31755.0
2023-08-28 14:00:00,40.22,40.24,40.19,40.22,25277.0,37.2072,37.2257,37.1795,37.2072,25277.0
2023-08-28 14:10:00,40.22,40.23,40.17,40.19,28861.0,37.2072,37.2165,37.161,37.1795,28861.0
2023-08-28 14:20:00,40.19,40.25,40.18,40.23,30554.0,37.1795,37.235,37.1702,37.2165,30554.0
2023-08-28 14:30:00,40.25,40.29,40.22,40.27,36005.0,37.235,37.272,37.2072,37.2535,36005.0
2023-08-28 14:40:00,40.26,40.29,40.25,40.27,25239.0,37.2442,37.272,37.235,37.2535,25239.0
2023-08-28 14:50:00,40.27,40.32,40.27,40.3,28730.0,37.2535,37.2997,37.2535,37.2812,28730.0
2023-08-28 15:00:00,40.3,40.32,40.27,40.29,39238.0,37.2812,37.2997,37.2535,37.272,39238.0
2023-08-28 15:10:00,40.28,40.29,40.23,40.24,114758.0,37.2627,37.272,37.2165,37.2257,114758.0
2023-08-28 15:20:00,40.24,40.26,40.21,40.25,50405.0,37.2257,37.2442,37.198,37.235,50405.0
2023-08-28 15:30:00,40.25,40.27,40.23,40.25,69455.0,37.235,37.2535,37.2165,37.235,69455.0
2023-08-28 15:40:00,40.24,40.32,40.23,40.28,279362.0,37.2257,37.2997,37.2165,37.2627,279362.0
2023-08-28 15:50:00,40.29,40.31,40.24,40.24,552513.0,37.272,37.2905,37.2257,37.2257,552513.0
2023-08-29 09:30:00,40.3,40.41,40.25,40.36,90361.0,37.2812,37.383,37.235,37.3367,90361.0
2023-08-29 09:40:00,40.36,40.43,40.32,40.4,53732.0,37.3367,37.4015,37.2997,37.3737,53732.0
2023-08-29 09:50:00,40.41,40.44,40.38,40.39,27348.0,37.383,37.4107,37.3552,37.3645,27348.0
2023-08-29 10:00:00,40.39,40.47,40.37,40.47,117115.0,37.3645,37.4385,37.346,37.4385,117115.0
2023-08-29 10:10:00,40.46,40.62,40.41,40.59,69332.0,37.4292,37.5772,37.383,37.5495,69332.0
2023-08-29 10:20:00,40.59,40.69,40.59,40.68,44512.0,37.5495,37.642,37.5495,37.6328,44512.0
2023-08-29 10:30:00,40.68,40.69,40.48,40.51,92284.0,37.6328,37.642,37.4477,37.4755,92284.0
2023-08-29 10:40:00,40.51,40.51,40.37,40.38,65629.0,37.4755,37.4755,37.346,37.3552,65629.0
2023-08-29 10:50:00,40.38,40.38,40.3,40.31,58479.0,37.3552,37.3552,37.2812,37.2905,58479.0
2023-08-29 11:00:00,40.3,40.31,40.21,40.26,68288.0,37.2812,37.2905,37.198,37.2442,68288.0
2023-08-29 11:10:00,40.27,40.29,40.21,40.29,32419.0,37.2535,37.272,37.198,37.272,32419.0
2023-08-29 11:20:00,40.29,40.33,40.26,40.3,45042.0,37.272,37.309,37.2442,37.2812,45042.0
2023-08-29 11:30:00,40.3,40.35,40.3,40.34,37277.0,37.2812,37.3275,37.2812,37.3182,37277.0
2023-08-29 11:40:00,40.34,40.34,40.29,40.29,29654.0,37.3182,37.3182,37.272,37.272,29654.0
2023-08-29 11:50:00,40.29,40.32,40.27,40.29,36635.0,37.272,37.2997,37.2535,37.272,36635.0
2023-08-29 12:00:00,40.29,40.35,40.28,40.31,34818.0,37.272,37.3275,37.2627,37.2905,34818.0
2023-08-29 12:10:00,40.31,40.38,40.31,40.36,40600.0,37.2905,37.3552,37.2905,37.3367,40600.0
2023-08-29 12:20:00,40.36,40.39,40.35,40.38,33894.0,37.3367,37.3645,37.3275,37.3552,33894.0
2023-08-29 12:30:00,40.38,40.38,40.35,40.37,48828.0,37.3552,37.3552,37.3275,37.346,48828.0
2023-08-29 12:40:00,40.37,40.38,40.34,40.36,35089.0,37.346,37.3552,37.3182,37.3367,35089.0
2023-08-29 12:50:00,40.37,40.41,40.34,40.4,23606.0,37.346,37.383,37.3182,37.3737,23606.0
2023-08-29 13:00:00,40.4,40.44,40.38,40.44,34726.0,37.3737,37.4107,37.3552,37.4107,34726.0
2023-08-29 13:10:00,40.44,40.45,40.41,40.44,24572.0,37.4107,37.42,37.383,37.4107,24572.0
2023-08-29 13:20:00,40.44,40.46,40.42,40.43,22960.0,37.4107,37.4292,37.3922,37.4015,22960.0
2023-08-29 13:30:00,40.43,40.5,40.42,40.5,36138.0,37.4015,37.4662,37.3922,37.4662,36138.0
2023-08-29 13:40:00,40.5,40.53,40.49,40.52,28493.0,37.4662,37.494,37.457,37.4847,28493.0
2023-08-29 13:50:00,40.51,40.51,40.44,40.45,35504.0,37.4755,37.4755,37.4107,37.42,35504.0
2023-08-29 14:00:00,40.46,40.48,40.44,40.45,27759.0,37.4292,37.4477,37.4107,37.42,27759.0
2023-08-29 14:10:00,40.46,40.46,40.4,40.41,41274.0,37.4292,37.4292,37.3737,37.383,41274.0
2023-08-29 14:20:00,40.42,40.44,40.34,40.35,42546.0,37.3922,37.4107,37.3182,37.3275,42546.0
2023-08-29 14:30:00,40.36,40.39,40.34,40.38,38851.0,37.3367,37.3645,37.3182,37.3552,38851.0
2023-08-29 14:40:00,40.37,40.42,40.37,40.41,39036.0,37.346,37.3922,37.346,37.383,39036.0
2023-08-29 14:50:00,40.41,40.42,40.34,40.36,46348.0,37.383,37.3922,37.3182,37.3367,46348.0
2023-08-29 15:00:00,40.35,40.38,40.32,40.37,61560.0,37.3275,37.3552,37.2997,37.346,61560.0
2023-08-29 15:10:00,40.38,40.41,40.35,40.41,60360.0,37.3552,37.383,37.3275,37.383,60360.0
2023-08-29 15:20:00,40.4,40.43,40.39,40.42,61206.0,37.3737,37.4015,37.3645,37.3922,61206.0
2023-08-29 15:30:00,40.43,40.47,40.41,40.47,72031.0,37.4015,37.4385,37.383,37.4385,72031.0
2023-08-29 15:40:00,40.47,40.5,40.46,40.48,113915.0,37.4385,37.4662,37.4292,37.4477,113915.0
2023-08-29 15:50:00,40.49,40.53,40.47,40.48,473894.0,37.457,37.494,37.4385,37.4477,473894.0
2023-08-30 09:30:00,40.42,40.59,40.4,40.48,72495.0,37.3922,37.5495,37.3737,37.4477,72495.0
2023-08-30 09:40:00,40.49,40.64,40.49,40.62,29813.0,37.457,37.5957,37.457,37.5772,29813.0
2023-08-30 09:50:00,40.61,40.65,40.59,40.64,15457.0,37.568,37.605,37.5495,37.5957,15457.0
2023-08-30 10:00:00,40.65,40.67,40.56,40.61,23243.0,37.605,37.6235,37.5217,37.568,23243.0
2023-08-30 10:10:00,40.59,40.6,40.52,40.59,27679.0,37.5495,37.5587,37.4847,37.5495,27679.0
2023-08-30 10:20:00,40.58,40.59,40.49,40.5,35456.0,37.5402,37.5495,37.457,37.4662,35456.0
2023-08-30 10:30:00,40.49,40.5,40.4,40.44,23086.0,37.457,37.4662,37.3737,37.4107,23086.0
2023-08-30 10:40:00,40.43,40.44,40.33,40.37,23932.0,37.4015,37.4107,37.309,37.346,23932.0
2023-08-30 10:50:00,40.38,40.38,40.31,40.35,20340.0,37.3552,37.3552,37.2905,37.3275,20340.0
2023-08-30 11:00:00,40.35,40.35,40.27,40.3,19008.0,37.3275,37.3275,37.2535,37.2812,19008.0
2023-08-30 11:10:00,40.3,40.34,40.26,40.3,21455.0,37.2812,37.3182,37.2442,37.2812,21455.0
2023-08-30 11:20:00,40.3,40.4,40.29,40.4,25964.0,37.2812,37.3737,37.272,37.3737,25964.0
2023-08-30 11:30:00,40.4,40.47,40.38,40.46,39234.0,37.3737,37.4385,37.3552,37.4292,39234.0
2023-08-30 11:40:00,40.45,40.5,40.45,40.47,26711.0,37.42,37.4662,37.42,37.4385,26711.0
2023-08-30 11:50:00,40.46,40.52,40.45,40.5,25239.0,37.4292,37.4847,37.42,37.4662,25239.0
2023-08-30 12:00:00,40.5,40.5,40.46,40.49,16160.0,37.4662,37.4662,37.4292,37.457,16160.0
2023-08-30 12:10:00,40.48,40.54,40.46,40.52,28043.0,37.4477,37.5032,37.4292,37.4847,28043.0
2023-08-30 12:20:00,40.52,40.54,40.5,40.51,20724.0,37.4847,37.5032,37.4662,37.4755,20724.0
2023-08-30 12:30:00,40.52,40.53,40.49,40.5,12560.0,37.4847,37.494,37.457,37.4662,12560.0
2023-08-30 12:40:00,40.5,40.52,40.48,40.49,10184.0,37.4662,37.4847,37.4477,37.457,10184.0
2023-08-30 12:50:00,40.48,40.53,40.48,40.52,13866.0,37.4477,37.494,37.4477,37.4847,13866.0
2023-08-30 13:00:00,40.54,40.57,40.53,40.55,11020.0,37.5032,37.531,37.494,37.5125,11020.0
2023-08-30 13:10:00,40.56,40.56,40.51,40.51,11679.0,37.5217,37.5217,37.4755,37.4755,11679.0
2023-08-30 13:20:00,40.51,40.52,40.44,40.44,12448.0,37.4755,37.4847,37.4107,37.4107,12448.0
2023-08-30 13:30:00,40.44,40.46,40.39,40.4,22526.0,37.4107,37.4292,37.3645,37.3737,22526.0
2023-08-30 13:40:00,40.41,40.42,40.39,40.41,21988.0,37.383,37.3922,37.3645,37.383,21988.0
2023-08-30 13:50:00,40.41,40.41,40.37,40.41,13484.0,37.383,37.383,37.346,37.383,13484.0
2023-08-30 14:00:00,40.4,40.41,40.34,40.37,11086.0,37.3737,37.383,37.3182,37.346,11086.0
2023-08-30 14:10:00,40.37,40.41,40.35,40.41,28730.0,37.346,37.383,37.3275,37.383,28730.0
2023-08-30 14:20:00,40.41,40.41,40.36,40.36,23350.0,37.383,37.383,37.3367,37.3367,23350.0
2023-08-30 14:30:00,40.36,40.36,40.32,40.36,21715.0,37.3367,37.3367,37.2997,37.3367,21715.0
2023-08-30 14:40:00,40.35,40.39,40.34,40.39,23451.0,37.3275,37.3645,37.3182,37.3645,23451.0
2023-08-30 14:50:00,40.39,40.4,40.32,40.35,58130.0,37.3645,37.3737,37.2997,37.3275,58130.0
2023-08-30 15:00:00,40.35,40.36,40.32,40.34,32726.0,37.3275,37.3367,37.2997,37.3182,32726.0
2023-08-30 15:10:00,40.35,40.4,40.35,40.37,35415.0,37.3275,37.3737,37.3275,37.346,35415.0
2023-08-30 15:20:00,40.37,40.39,40.33,40.39,33299.0,37.346,37.3645,37.309,37.3645,33299.0
2023-08-30 15:30:00,40.39,40.42,40.37,40.38,40414.0,37.3645,37.3922,37.346,37.3552,40414.0
2023-08-30 15:40:00,40.37,40.41,40.32,40.39,66073.0,37.346,37.383,37.2997,37.3645,66073.0
2023-08-30 15:50:00,40.39,40.43,40.38,40.41,333004.0,37.3645,37.4015,37.3552,37.383,333004.0
2023-08-31 09:30:00,40.46,40.54,40.4,40.42,92397.0,37.4292,37.5032,37.3737,37.3922,92397.0
2023-08-31 09:40:00,40.42,40.56,40.41,40.55,65326.0,37.3922,37.5217,37.383,37.5125,65326.0
2023-08-31 09:50:00,40.56,40.6,40.53,40.56,42716.0,37.5217,37.5587,37.494,37.5217,42716.0
2023-08-31 10:00:00,40.57,40.57,40.4,40.41,34090.0,37.531,37.531,37.3737,37.383,34090.0
2023-08-31 10:10:00,40.4,40.41,40.34,40.38,24931.0,37.3737,37.383,37.3182,37.3552,24931.0
2023-08-31 10:20:00,40.37,40.39,40.3,40.34,43799.0,37.346,37.3645,37.2812,37.3182,43799.0
2023-08-31 10:30:00,40.34,40.35,40.23,40.25,35218.0,37.3182,37.3275,37.2165,37.235,35218.0
2023-08-31 10:40:00,40.26,40.28,40.2,40.27,54351.0,37.2442,37.2627,37.1887,37.2535,54351.0
2023-08-31 10:50:00,40.27,40.31,40.2,40.23,51510.0,37.2535,37.2905,37.1887,37.2165,51510.0
2023-08-31 11:00:00,40.23,40.25,40.19,40.25,27487.0,37.2165,37.235,37.1795,37.235,27487.0
2023-08-31 11:10:00,40.26,40.27,40.24,40.26,28121.0,37.2442,37.2535,37.2257,37.2442,28121.0
2023-08-31 11:20:00,40.26,40.34,40.24,40.34,28761.0,37.2442,37.3182,37.2257,37.3182,28761.0
2023-08-31 11:30:00,40.34,40.34,40.29,40.3,98206.0,37.3182,37.3182,37.272,37.2812,98206.0
2023-08-31 11:40:00,40.3,40.34,40.27,40.27,31079.0,37.2812,37.3182,37.2535,37.2535,31079.0
2023-08-31 11:50:00,40.28,40.33,40.26,40.33,65801.0,37.2627,37.309,37.2442,37.309,65801.0
2023-08-31 12:00:00,40.34,40.34,40.28,40.29,48097.0,37.3182,37.3182,37.2627,37.272,48097.0
2023-08-31 12:10:00,40.3,40.35,40.29,40.32,35649.0,37.2812,37.3275,37.272,37.2997,35649.0
2023-08-31 12:20:00,40.32,40.34,40.3,40.34,28112.0,37.2997,37.3182,37.2812,37.3182,28112.0
2023-08-31 12:30:00,40.33,40.34,40.29,40.32,47178.0,37.309,37.3182,37.272,37.2997,47178.0
2023-08-31 12:40:00,40.32,40.35,40.3,40.32,53533.0,37.2997,37.3275,37.2812,37.2997,53533.0
2023-08-31 12:50:00,40.33,40.34,40.28,40.3,23139.0,37.309,37.3182,37.2627,37.2812,23139.0
2023-08-31 13:00:00,40.3,40.3,40.25,40.3,23943.0,37.2812,37.2812,37.235,37.2812,23943.0
2023-08-31 13:10:00,40.3,40.31,40.27,40.28,24927.0,37.2812,37.2905,37.2535,37.2627,24927.0
2023-08-31 13:20:00,40.29,40.31,40.26,40.28,15011.0,37.272,37.2905,37.2442,37.2627,15011.0
2023-08-31 13:30:00,40.28,40.29,40.22,40.25,32443.0,37.2627,37.272,37.2072,37.235,32443.0
2023-08-31 13:40:00,40.25,40.28,40.23,40.27,24721.0,37.235,37.2627,37.2165,37.2535,24721.0
2023-08-31 13:50:00,40.27,40.31,40.26,40.3,20242.0,37.2535,37.2905,37.2442,37.2812,20242.0
2023-08-31 14:00:00,40.3,40.33,40.28,40.3,27006.0,37.2812,37.309,37.2627,37.2812,27006.0
2023-08-31 14:10:00,40.29,40.33,40.29,40.32,19556.0,37.272,37.309,37.272,37.2997,19556.0
2023-08-31 14:20:00,40.32,40.35,40.3,40.34,45452.0,37.2997,37.3275,37.2812,37.3182,45452.0
2023-08-31 14:30:00,40.34,40.34,40.25,40.25,25954.0,37.3182,37.3182,37.235,37.235,25954.0
2023-08-31 14:40:00,40.26,40.27,40.16,40.18,46523.0,37.2442,37.2535,37.1517,37.1702,46523.0
2023-08-31 14:50:00,40.18,40.18,40.15,40.16,35204.0,37.1702,37.1702,37.1425,37.1517,35204.0
2023-08-31 15:00:00,40.16,40.22,40.16,40.21,49918.0,37.1517,37.2072,37.1517,37.198,49918.0
2023-08-31 15:10:00,40.21,40.25,40.2,40.22,38032.0,37.198,37.235,37.1887,37.2072,38032.0
2023-08-31 15:20:00,40.22,40.24,40.18,40.21,43503.0,37.2072,37.2257,37.1702,37.198,43503.0
2023-08-31 15:30:00,40.21,40.23,40.16,40.17,78475.0,37.198,37.2165,37.1517,37.161,78475.0
2023-08-31 15:40:00,40.18,40.24,40.17,40.21,97197.0,37.1702,37.2257,37.161,37.198,97197.0
2023-08-31 15:50:00,40.2,40.3,40.12,40.13,685473.0,37.1887,37.2812,37.1147,37.124,685473.0
2023-09-01 09:30:00,40.37,40.39,40.2,40.32,99496.0,37.346,37.3645,37.1887,37.2997,99496.0
2023-09-01 09:40:00,40.32,40.46,40.21,40.46,62987.0,37.2997,37.4292,37.198,37.4292,62987.0
2023-09-01 09:50:00,40.47,40.47,40.32,40.35,19732.0,37.4385,37.4385,37.2997,37.3275,19732.0
2023-09-01 10:00:00,40.34,40.35,40.25,40.31,68882.0,37.3182,37.3275,37.235,37.2905,68882.0
2023-09-01 10:10:00,40.31,40.33,40.23,40.28,40981.0,37.2905,37.309,37.2165,37.2627,40981.0
2023-09-01 10:20:00,40.28,40.29,40.12,40.14,24985.0,37.2627,37.272,37.1147,37.1332,24985.0
2023-09-01 10:30:00,40.15,40.16,40.1,40.11,31528.0,37.1425,37.1517,37.0962,37.1054,31528.0
2023-09-01 10:40:00,40.12,40.13,40.07,40.1,36179.0,37.1147,37.124,37.0684,37.0962,36179.0
2023-09-01 10:50:00,40.1,40.15,40.09,40.11,30583.0,37.0962,37.1425,37.0869,37.1054,30583.0
2023-09-01 11:00:00,40.11,40.19,40.09,40.14,38544.0,37.1054,37.1795,37.0869,37.1332,38544.0
2023-09-01 11:10:00,40.15,40.15,40.04,40.05,41650.0,37.1425,37.1425,37.0407,37.0499,41650.0
2023-09-01 11:20:00,40.05,40.09,39.98,40.0,46871.0,37.0499,37.0869,36.9852,37.0037,46871.0
2023-09-01 11:30:00,40.01,40.01,39.94,39.94,38049.0,37.0129,37.0129,36.9482,36.9482,38049.0
2023-09-01 11:40:00,39.95,39.95,39.81,39.82,47208.0,36.9574,36.9574,36.8279,36.8372,47208.0
2023-09-01 11:50:00,39.83,39.87,39.79,39.87,49793.0,36.8464,36.8834,36.8094,36.8834,49793.0
2023-09-01 12:00:00,39.87,39.88,39.81,39.84,62731.0,36.8834,36.8927,36.8279,36.8557,62731.0
2023-09-01 12:10:00,39.84,39.89,39.81,39.84,40916.0,36.8557,36.9019,36.8279,36.8557,40916.0
2023-09-01 12:20:00,39.84,39.87,39.7,39.71,34048.0,36.8557,36.8834,36.7262,36.7354,34048.0
2023-09-01 12:30:00,39.72,39.72,39.66,39.67,69913.0,36.7447,36.7447,36.6892,36.6984,69913.0
2023-09-01 12:40:00,39.68,39.69,39.63,39.69,43504.0,36.7077,36.7169,36.6614,36.7169,43504.0
2023-09-01 12:50:00,39.7,39.71,39.66,39.69,49589.0,36.7262,36.7354,36.6892,36.7169,49589.0
2023-09-01 13:00:00,39.7,39.72,39.66,39.68,78181.0,36.7262,36.7447,36.6892,36.7077,78181.0
2023-09-01 13:10:00,39.68,39.69,39.63,39.65,27880.0,36.7077,36.7169,36.6614,36.6799,27880.0
2023-09-01 13:20:00,39.65,39.69,39.62,39.67,68428.0,36.6799,36.7169,36.6522,36.6984,68428.0
2023-09-01 13:30:00,39.68,39.7,39.63,39.69,31246.0,36.7077,36.7262,36.6614,36.7169,31246.0
2023-09-01 13:40:00,39.69,39.75,39.66,39.74,19028.0,36.7169,36.7724,36.6892,36.7632,19028.0
2023-09-01 13:50:00,39.73,39.79,39.72,39.78,23408.0,36.7539,36.8094,36.7447,36.8002,23408.0
2023-09-01 14:00:00,39.78,39.8,39.74,39.79,22312.0,36.8002,36.8187,36.7632,36.8094,22312.0
2023-09-01 14:10:00,39.79,39.8,39.76,39.78,29609.0,36.8094,36.8187,36.7817,36.8002,29609.0
2023-09-01 14:20:00,39.77,39.81,39.75,39.81,25413.0,36.7909,36.8279,36.7724,36.8279,25413.0
2023-09-01 14:30:00,39.81,39.87,39.81,39.86,22647.0,36.8279,36.8834,36.8279,36.8742,22647.0
2023-09-01 14:40:00,39.85,39.86,39.81,39.83,22388.0,36.8649,36.8742,36.8279,36.8464,22388.0
2023-09-01 14:50:00,39.83,39.86,39.82,39.84,18484.0,36.8464,36.8742,36.8372,36.8557,18484.0
2023-09-01 15:00:00,39.85,39.86,39.82,39.83,27707.0,36.8649,36.8742,36.8372,36.8464,27707.0
2023-09-01 15:10:00,39.83,39.84,39.8,39.81,45710.0,36.8464,36.8557,36.8187,36.8279,45710.0
2023-09-01 15:20:00,39.8,39.88,39.8,39.88,53086.0,36.8187,36.8927,36.8187,36.8927,53086.0
2023-09-01 15:30:00,39.88,39.97,39.88,39.97,135861.0,36.8927,36.9759,36.8927,36.9759,135861.0
2023-09-01 15:40:00,39.97,40.05,39.94,40.05,305072.0,36.9759,37.0499,36.9482,37.0499,305072.0
2023-09-01 15:50:00,40.05,40.07,39.96,39.99,487943.0,37.0499,37.0684,36.9667,36.9944,487943.0
2023-09-05 09:30:00,39.99,40.0,39.72,39.73,132428.0,36.9944,37.0037,36.7447,36.7539,132428.0
2023-09-05 09:40:00,39.73,39.73,39.51,39.52,54304.0,36.7539,36.7539,36.5504,36.5596,54304.0
2023-09-05 09:50:00,39.51,39.56,39.45,39.53,63473.0,36.5504,36.5966,36.4949,36.5689,63473.0
2023-09-05 10:00:00,39.54,39.65,39.54,39.61,39568.0,36.5781,36.6799,36.5781,36.6429,39568.0
2023-09-05 10:10:00,39.61,39.62,39.51,39.55,46026.0,36.6429,36.6522,36.5504,36.5874,46026.0
2023-09-05 10:20:00,39.55,39.59,39.51,39.53,33726.0,36.5874,36.6244,36.5504,36.5689,33726.0
2023-09-05 10:30:00,39.53,39.54,39.37,39.38,45177.0,36.5689,36.5781,36.4209,36.4301,45177.0
2023-09-05 10:40:00,39.38,39.41,39.33,39.41,29332.0,36.4301,36.4579,36.3839,36.4579,29332.0
2023-09-05 10:50:00,39.4,39.42,39.37,39.41,39579.0,36.4486,36.4671,36.4209,36.4579,39579.0
2023-09-05 11:00:00,39.4,39.46,39.32,39.34,58638.0,36.4486,36.5041,36.3746,36.3931,58638.0
2023-09-05 11:10:00,39.34,39.36,39.25,39.25,46168.0,36.3931,36.4116,36.3099,36.3099,46168.0
2023-09-05 11:20:00,39.25,39.26,39.18,39.21,29962.0,36.3099,36.3191,36.2451,36.2729,29962.0
2023-09-05 11:30:00,39.21,39.26,39.19,39.24,44755.0,36.2729,36.3191,36.2544,36.3006,44755.0
2023-09-05 11:40:00,39.24,39.27,39.22,39.24,40596.0,36.3006,36.3284,36.2821,36.3006,40596.0
2023-09-05 11:50:00,39.23,39.38,39.21,39.36,57885.0,36.2914,36.4301,36.2729,36.4116,57885.0
2023-09-05 12:00:00,39.36,39.46,39.34,39.46,41493.0,36.4116,36.5041,36.3931,36.5041,41493.0
2023-09-05 12:10:00,39.46,39.46,39.39,39.42,22471.0,36.5041,36.5041,36.4394,36.4671,22471.0
2023-09-05 12:20:00,39.42,39.44,39.39,39.4,27108.0,36.4671,36.4856,36.4394,36.4486,27108.0
2023-09-05 12:30:00,39.4,39.4,39.34,39.35,26696.0,36.4486,36.4486,36.3931,36.4024,26696.0
2023-09-05 12:40:00,39.34,39.35,39.29,39.31,53601.0,36.3931,36.4024,36.3469,36.3654,53601.0
2023-09-05 12:50:00,39.31,39.34,39.28,39.32,48169.0,36.3654,36.3931,36.3376,36.3746,48169.0
2023-09-05 13:00:00,39.31,39.35,39.3,39.34,21145.0,36.3654,36.4024,36.3561,36.3931,21145.0
2023-09-05 13:10:00,39.35,39.36,39.3,39.33,88855.0,36.4024,36.4116,36.3561,36.3839,88855.0
2023-09-05 13:20:00,39.33,39.34,39.24,39.24,29954.0,36.3839,36.3931,36.3006,36.3006,29954.0
2023-09-05 13:30:00,39.24,39.27,39.22,39.25,24369.0,36.3006,36.3284,36.2821,36.3099,24369.0
2023-09-05 13:40:00,39.25,39.29,39.25,39.26,29693.0,36.3099,36.3469,36.3099,36.3191,29693.0
2023-09-05 13:50:00,39.26,39.28,39.25,39.26,17493.0,36.3191,36.3376,36.3099,36.3191,17493.0
2023-09-05 14:00:00,39.26,39.29,39.24,39.27,37165.0,36.3191,36.3469,36.3006,36.3284,37165.0
2023-09-05 14:10:00,39.27,39.34,39.27,39.34,47739.0,36.3284,36.3931,36.3284,36.3931,47739.0
2023-09-05 14:20:00,39.34,39.4,39.32,39.39,34928.0,36.3931,36.4486,36.3746,36.4394,34928.0
2023-09-05 14:30:00,39.39,39.4,39.38,39.39,16530.0,36.4394,36.4486,36.4301,36.4394,16530.0
2023-09-05 14:40:00,39.4,39.49,39.39,39.47,41447.0,36.4486,36.5319,36.4394,36.5134,41447.0
2023-09-05 14:50:00,39.47,39.49,39.46,39.48,31556.0,36.5134,36.5319,36.5041,36.5226,31556.0
2023-09-05 15:00:00,39.48,39.53,39.47,39.5,58928.0,36.5226,36.5689,36.5134,36.5411,58928.0
2023-09-05 15:10:00,39.5,39.51,39.42,39.44,80547.0,36.5411,36.5504,36.4671,36.4856,80547.0
2023-09-05 15:20:00,39.45,39.48,39.42,39.47,90680.0,36.4949,36.5226,36.4671,36.5134,90680.0
2023-09-05 15:30:00,39.47,39.51,39.45,39.49,56480.0,36.5134,36.5504,36.4949,36.5319,56480.0
2023-09-05 15:40:00,39.5,39.54,39.47,39.48,88233.0,36.5411,36.5781,36.5134,36.5226,88233.0
2023-09-05 15:50:00,39.47,39.51,39.43,39.51,528718.0,36.5134,36.5504,36.4764,36.5504,528718.0
2023-09-06 09:30:00,39.56,39.62,39.47,39.51,128822.0,36.5966,36.6522,36.5134,36.5504,128822.0
2023-09-06 09:40:00,39.5,39.56,39.49,39.52,98082.0,36.5411,36.5966,36.5319,36.5596,98082.0
2023-09-06 09:50:00,39.53,39.65,39.48,39.65,102153.0,36.5689,36.6799,36.5226,36.6799,102153.0
2023-09-06 10:00:00,39.65,39.71,39.61,39.68,68668.0,36.6799,36.7354,36.6429,36.7077,68668.0
2023-09-06 10:10:00,39.68,39.77,39.61,39.63,102079.0,36.7077,36.7909,36.6429,36.6614,102079.0
2023-09-06 10:20:00,39.62,39.63,39.57,39.58,52668.0,36.6522,36.6614,36.6059,36.6152,52668.0
2023-09-06 10:30:00,39.59,39.61,39.51,39.53,141049.0,36.6244,36.6429,36.5504,36.5689,141049.0
2023-09-06 10:40:00,39.53,39.68,39.53,39.68,69840.0,36.5689,36.7077,36.5689,36.7077,69840.0
2023-09-06 10:50:00,39.68,39.75,39.66,39.74,43830.0,36.7077,36.7724,36.6892,36.7632,43830.0
2023-09-06 11:00:00,39.75,39.9,39.73,39.87,55631.0,36.7724,36.9112,36.7539,36.8834,55631.0
2023-09-06 11:10:00,39.87,39.87,39.77,39.78,88520.0,36.8834,36.8834,36.7909,36.8002,88520.0
2023-09-06 11:20:00,39.77,39.87,39.74,39.82,40410.0,36.7909,36.8834,36.7632,36.8372,40410.0
2023-09-06 11:30:00,39.81,39.85,39.72,39.75,124221.0,36.8279,36.8649,36.7447,36.7724,124221.0
2023-09-06 11:40:00,39.76,39.81,39.75,39.78,48039.0,36.7817,36.8279,36.7724,36.8002,48039.0
2023-09-06 11:50:00,39.78,39.81,39.77,39.81,106642.0,36.8002,36.8279,36.7909,36.8279,106642.0
2023-09-06 12:00:00,39.81,39.81,39.66,39.71,205764.0,36.8279,36.8279,36.6892,36.7354,205764.0
2023-09-06 12:10:00,39.71,39.75,39.67,39.68,31588.0,36.7354,36.7724,36.6984,36.7077,31588.0
2023-09-06 12:20:00,39.68,39.7,39.64,39.65,105433.0,36.7077,36.7262,36.6707,36.6799,105433.0
2023-09-06 12:30:00,39.65,39.7,39.62,39.7,71690.0,36.6799,36.7262,36.6522,36.7262,71690.0
2023-09-06 12:40:00,39.7,39.7,39.65,39.69,33770.0,36.7262,36.7262,36.6799,36.7169,33770.0
2023-09-06 12:50:00,39.69,39.7,39.65,39.66,30558.0,36.7169,36.7262,36.6799,36.6892,30558.0
2023-09-06 13:00:00,39.67,39.71,39.64,39.7,96347.0,36.6984,36.7354,36.6707,36.7262,96347.0
2023-09-06 13:10:00,39.7,39.71,39.67,39.7,71291.0,36.7262,36.7354,36.6984,36.7262,71291.0
2023-09-06 13:20:00,39.69,39.71,39.61,39.7,124764.0,36.7169,36.7354,36.6429,36.7262,124764.0
2023-09-06 13:30:00,39.71,39.72,39.63,39.7,99002.0,36.7354,36.7447,36.6614,36.7262,99002.0
2023-09-06 13:40:00,39.7,39.71,39.66,39.68,53394.0,36.7262,36.7354,36.6892,36.7077,53394.0
2023-09-06 13:50:00,39.69,39.75,39.68,39.72,66888.0,36.7169,36.7724,36.7077,36.7447,66888.0
2023-09-06 14:00:00,39.73,39.82,39.72,39.81,63352.0,36.7539,36.8372,36.7447,36.8279,63352.0
2023-09-06 14:10:00,39.82,39.85,39.79,39.85,60962.0,36.8372,36.8649,36.8094,36.8649,60962.0
2023-09-06 14:20:00,39.84,39.88,39.83,39.84,44802.0,36.8557,36.8927,36.8464,36.8557,44802.0
2023-09-06 14:30:00,39.84,39.84,39.78,39.79,38657.0,36.8557,36.8557,36.8002,36.8094,38657.0
2023-09-06 14:40:00,39.8,39.82,39.73,39.75,63539.0,36.8187,36.8372,36.7539,36.7724,63539.0
2023-09-06 14:50:00,39.75,39.77,39.73,39.73,62075.0,36.7724,36.7909,36.7539,36.7539,62075.0
2023-09-06 15:00:00,39.73,39.74,39.67,39.71,197415.0,36.7539,36.7632,36.6984,36.7354,197415.0
2023-09-06 15:10:00,39.71,39.77,39.68,39.73,166739.0,36.7354,36.7909,36.7077,36.7539,166739.0
2023-09-06 15:20:00,39.73,39.76,39.7,39.75,54510.0,36.7539,36.7817,36.7262,36.7724,54510.0
2023-09-06 15:30:00,39.75,39.8,39.74,39.77,73773.0,36.7724,36.8187,36.7632,36.7909,73773.0
2023-09-06 15:40:00,39.78,39.83,39.77,39.8,147093.0,36.8002,36.8464,36.7909,36.8187,147093.0
2023-09-06 15:50:00,39.8,39.89,39.78,39.86,595168.0,36.8187,36.9019,36.8002,36.8742,595168.0
2023-09-07 09:30:00,40.23,40.3,40.13,40.14,123520.0,37.2165,37.2812,37.124,37.1332,123520.0
2023-09-07 09:40:00,40.16,40.27,40.1,40.21,121620.0,37.1517,37.2535,37.0962,37.198,121620.0
2023-09-07 09:50:00,40.22,40.33,40.19,40.26,194831.0,37.2072,37.309,37.1795,37.2442,194831.0
2023-09-07 10:00:00,40.26,40.37,40.21,40.34,151922.0,37.2442,37.346,37.198,37.3182,151922.0
2023-09-07 10:10:00,40.33,40.34,40.23,40.27,46647.0,37.309,37.3182,37.2165,37.2535,46647.0
2023-09-07 10:20:00,40.27,40.28,40.13,40.15,62270.0,37.2535,37.2627,37.124,37.1425,62270.0
2023-09-07 10:30:00,40.15,40.26,40.14,40.25,112561.0,37.1425,37.2442,37.1332,37.235,112561.0
2023-09-07 10:40:00,40.25,40.26,40.19,40.2,72451.0,37.235,37.2442,37.1795,37.1887,72451.0
2023-09-07 10:50:00,40.21,40.41,40.21,40.37,231886.0,37.198,37.383,37.198,37.346,231886.0
2023-09-07 11:00:00,40.38,40.65,40.37,40.64,70225.0,37.3552,37.605,37.346,37.5957,70225.0
2023-09-07 11:10:00,40.65,40.68,40.62,40.65,99676.0,37.605,37.6328,37.5772,37.605,99676.0
2023-09-07 11:20:00,40.66,40.82,40.66,40.81,52377.0,37.6142,37.7623,37.6142,37.753,52377.0
2023-09-07 11:30:00,40.81,40.84,40.79,40.79,43326.0,37.753,37.7808,37.7345,37.7345,43326.0
2023-09-07 11:40:00,40.8,40.86,40.74,40.85,78684.0,37.7438,37.7993,37.6883,37.79,78684.0
2023-09-07 11:50:00,40.85,40.91,40.83,40.9,65351.0,37.79,37.8455,37.7715,37.8363,65351.0
2023-09-07 12:00:00,40.89,40.95,40.87,40.94,46922.0,37.827,37.8825,37.8085,37.8733,46922.0
2023-09-07 12:10:00,40.94,40.94,40.85,40.85,25293.0,37.8733,37.8733,37.79,37.79,25293.0
2023-09-07 12:20:00,40.86,40.87,40.81,40.86,22148.0,37.7993,37.8085,37.753,37.7993,22148.0
2023-09-07 12:30:00,40.86,40.87,40.82,40.84,29427.0,37.7993,37.8085,37.7623,37.7808,29427.0
2023-09-07 12:40:00,40.83,40.84,40.78,40.8,24303.0,37.7715,37.7808,37.7253,37.7438,24303.0
2023-09-07 12:50:00,40.81,40.82,40.75,40.76,14676.0,37.753,37.7623,37.6975,37.7068,14676.0
2023-09-07 13:00:00,40.76,40.77,40.7,40.72,23521.0,37.7068,37.716,37.6513,37.6698,23521.0
2023-09-07 13:10:00,40.72,40.72,40.65,40.71,31970.0,37.6698,37.6698,37.605,37.6605,31970.0
2023-09-07 13:20:00,40.71,40.74,40.68,40.72,16121.0,37.6605,37.6883,37.6328,37.6698,16121.0
2023-09-07 13:30:00,40.72,40.72,40.65,40.66,31531.0,37.6698,37.6698,37.605,37.6142,31531.0
2023-09-07 13:40:00,40.66,40.69,40.62,40.63,22893.0,37.6142,37.642,37.5772,37.5865,22893.0
2023-09-07 13:50:00,40.63,40.63,40.6,40.6,22903.0,37.5865,37.5865,37.5587,37.5587,22903.0
2023-09-07 14:00:00,40.6,40.63,40.57,40.59,23890.0,37.5587,37.5865,37.531,37.5495,23890.0
2023-09-07 14:10:00,40.59,40.59,40.55,40.56,27162.0,37.5495,37.5495,37.5125,37.5217,27162.0
2023-09-07 14:20:00,40.56,40.6,40.56,40.6,20325.0,37.5217,37.5587,37.5217,37.5587,20325.0
2023-09-07 14:30:00,40.61,40.61,40.57,40.59,37848.0,37.568,37.568,37.531,37.5495,37848.0
2023-09-07 14:40:00,40.59,40.62,40.58,40.61,23149.0,37.5495,37.5772,37.5402,37.568,23149.0
2023-09-07 14:50:00,40.61,40.66,40.6,40.65,17665.0,37.568,37.6142,37.5587,37.605,17665.0
2023-09-07 15:00:00,40.65,40.68,40.6,40.6,34331.0,37.605,37.6328,37.5587,37.5587,34331.0
2023-09-07 15:10:00,40.59,40.66,40.59,40.65,49958.0,37.5495,37.6142,37.5495,37.605,49958.0
2023-09-07 15:20:00,40.65,40.67,40.63,40.66,44831.0,37.605,37.6235,37.5865,37.6142,44831.0
2023-09-07 15:30:00,40.67,40.71,40.66,40.69,76624.0,37.6235,37.6605,37.6142,37.642,76624.0
2023-09-07 15:40:00,40.68,40.69,40.62,40.66,147389.0,37.6328,37.642,37.5772,37.6142,147389.0
2023-09-07 15:50:00,40.66,40.66,40.55,40.57,440317.0,37.6142,37.6142,37.5125,37.531,440317.0
2023-09-08 09:30:00,40.65,40.7,40.47,40.49,155468.0,37.605,37.6513,37.4385,37.457,155468.0
2023-09-08 09:40:00,40.48,40.65,40.46,40.59,77979.0,37.4477,37.605,37.4292,37.5495,77979.0
2023-09-08 09:50:00,40.59,40.77,40.57,40.77,60806.0,37.5495,37.716,37.531,37.716,60806.0
2023-09-08 10:00:00,40.77,40.86,40.74,40.82,60471.0,37.716,37.7993,37.6883,37.7623,60471.0
2023-09-08 10:10:00,40.81,40.85,40.78,40.79,37797.0,37.753,37.79,37.7253,37.7345,37797.0
2023-09-08 10:20:00,40.79,40.87,40.79,40.84,27598.0,37.7345,37.8085,37.7345,37.7808,27598.0
2023-09-08 10:30:00,40.84,40.93,40.84,40.86,48915.0,37.7808,37.864,37.7808,37.7993,48915.0
2023-09-08 10:40:00,40.88,40.91,40.82,40.85,27504.0,37.8178,37.8455,37.7623,37.79,27504.0
2023-09-08 10:50:00,40.84,40.86,40.81,40.84,26975.0,37.7808,37.7993,37.753,37.7808,26975.0
2023-09-08 11:00:00,40.84,40.87,40.73,40.74,23826.0,37.7808,37.8085,37.679,37.6883,23826.0
2023-09-08 11:10:00,40.76,40.81,40.76,40.77,30641.0,37.7068,37.753,37.7068,37.716,30641.0
2023-09-08 11:20:00,40.76,40.76,40.6,40.62,222585.0,37.7068,37.7068,37.5587,37.5772,222585.0
2023-09-08 11:30:00,40.62,40.65,40.56,40.64,153869.0,37.5772,37.605,37.5217,37.5957,153869.0
2023-09-08 11:40:00,40.64,40.66,40.56,40.57,131383.0,37.5957,37.6142,37.5217,37.531,131383.0
2023-09-08 11:50:00,40.56,40.58,40.53,40.56,122224.0,37.5217,37.5402,37.494,37.5217,122224.0
2023-09-08 12:00:00,40.57,40.61,40.55,40.59,121663.0,37.531,37.568,37.5125,37.5495,121663.0
2023-09-08 12:10:00,40.58,40.64,40.57,40.59,142184.0,37.5402,37.5957,37.531,37.5495,142184.0
2023-09-08 12:20:00,40.6,40.61,40.57,40.59,97060.0,37.5587,37.568,37.531,37.5495,97060.0
2023-09-08 12:30:00,40.59,40.67,40.57,40.65,69482.0,37.5495,37.6235,37.531,37.605,69482.0
2023-09-08 12:40:00,40.66,40.71,40.66,40.7,40310.0,37.6142,37.6605,37.6142,37.6513,40310.0
2023-09-08 12:50:00,40.7,40.72,40.67,40.69,38243.0,37.6513,37.6698,37.6235,37.642,38243.0
2023-09-08 13:00:00,40.69,40.69,40.65,40.66,46714.0,37.642,37.642,37.605,37.6142,46714.0
2023-09-08 13:10:00,40.66,40.69,40.65,40.67,30601.0,37.6142,37.642,37.605,37.6235,30601.0
2023-09-08 13:20:00,40.68,40.68,40.61,40.63,22338.0,37.6328,37.6328,37.568,37.5865,22338.0
2023-09-08 13:30:00,40.63,40.67,40.58,40.64,47237.0,37.5865,37.6235,37.5402,37.5957,47237.0
2023-09-08 13:40:00,40.64,40.65,40.62,40.64,39016.0,37.5957,37.605,37.5772,37.5957,39016.0
2023-09-08 13:50:00,40.64,40.64,40.57,40.6,42899.0,37.5957,37.5957,37.531,37.5587,42899.0
2023-09-08 14:00:00,40.59,40.6,40.5,40.52,45633.0,37.5495,37.5587,37.4662,37.4847,45633.0
2023-09-08 14:10:00,40.52,40.53,40.48,40.52,55541.0,37.4847,37.494,37.4477,37.4847,55541.0
2023-09-08 14:20:00,40.52,40.56,40.51,40.55,42466.0,37.4847,37.5217,37.4755,37.5125,42466.0
2023-09-08 14:30:00,40.55,40.56,40.51,40.53,43370.0,37.5125,37.5217,37.4755,37.494,43370.0
2023-09-08 14:40:00,40.53,40.54,40.51,40.51,43400.0,37.494,37.5032,37.4755,37.4755,43400.0
2023-09-08 14:50:00,40.52,40.54,40.5,40.54,56266.0,37.4847,37.5032,37.4662,37.5032,56266.0
2023-09-08 15:00:00,40.53,40.58,40.52,40.53,41734.0,37.494,37.5402,37.4847,37.494,41734.0
2023-09-08 15:10:00,40.54,40.58,40.51,40.57,35235.0,37.5032,37.5402,37.4755,37.531,35235.0
2023-09-08 15:20:00,40.57,40.6,40.55,40.57,107966.0,37.531,37.5587,37.5125,37.531,107966.0
2023-09-08 15:30:00,40.57,40.6,40.56,40.58,95791.0,37.531,37.5587,37.5217,37.5402,95791.0
2023-09-08 15:40:00,40.58,40.6,40.55,40.59,139800.0,37.5402,37.5587,37.5125,37.5495,139800.0
2023-09-08 15:50:00,40.58,40.59,40.51,40.59,418554.0,37.5402,37.5495,37.4755,37.5495,418554.0
2023-09-11 09:30:00,40.58,40.77,40.54,40.75,73796.0,37.5402,37.716,37.5032,37.6975,73796.0
2023-09-11 09:40:00,40.76,40.82,40.68,40.78,37325.0,37.7068,37.7623,37.6328,37.7253,37325.0
2023-09-11 09:50:00,40.79,40.83,40.75,40.82,45353.0,37.7345,37.7715,37.6975,37.7623,45353.0
2023-09-11 10:00:00,40.83,40.91,40.8,40.89,41532.0,37.7715,37.8455,37.7438,37.827,41532.0
2023-09-11 10:10:00,40.89,41.02,40.88,41.01,48631.0,37.827,37.9473,37.8178,37.938,48631.0
2023-09-11 10:20:00,41.0,41.06,40.99,41.05,43950.0,37.9288,37.9843,37.9195,37.975,43950.0
2023-09-11 10:30:00,41.07,41.1,40.99,41.02,40992.0,37.9935,38.0213,37.9195,37.9473,40992.0
2023-09-11 10:40:00,41.03,41.06,40.91,40.93,34648.0,37.9565,37.9843,37.8455,37.864,34648.0
2023-09-11 10:50:00,40.92,40.94,40.86,40.87,22593.0,37.8548,37.8733,37.7993,37.8085,22593.0
2023-09-11 11:00:00,40.86,40.86,40.79,40.83,22159.0,37.7993,37.7993,37.7345,37.7715,22159.0
2023-09-11 11:10:00,40.83,40.87,40.83,40.84,31868.0,37.7715,37.8085,37.7715,37.7808,31868.0
2023-09-11 11:20:00,40.84,40.91,40.83,40.87,50631.0,37.7808,37.8455,37.7715,37.8085,50631.0
2023-09-11 11:30:00,40.88,40.92,40.86,40.89,27527.0,37.8178,37.8548,37.7993,37.827,27527.0
2023-09-11 11:40:00,40.88,40.96,40.88,40.91,22171.0,37.8178,37.8918,37.8178,37.8455,22171.0
2023-09-11 11:50:00,40.9,40.92,40.86,40.87,33273.0,37.8363,37.8548,37.7993,37.8085,33273.0
2023-09-11 12:00:00,40.87,40.93,40.86,40.93,79170.0,37.8085,37.864,37.7993,37.864,79170.0
2023-09-11 12:10:00,40.93,40.95,40.86,40.87,27255.0,37.864,37.8825,37.7993,37.8085,27255.0
2023-09-11 12:20:00,40.87,40.89,40.84,40.87,60692.0,37.8085,37.827,37.7808,37.8085,60692.0
2023-09-11 12:30:00,40.86,40.91,40.85,40.9,57447.0,37.7993,37.8455,37.79,37.8363,57447.0
2023-09-11 12:40:00,40.9,40.9,40.85,40.87,45298.0,37.8363,37.8363,37.79,37.8085,45298.0
2023-09-11 12:50:00,40.87,40.89,40.85,40.85,36797.0,37.8085,37.827,37.79,37.79,36797.0
2023-09-11 13:00:00,40.86,40.86,40.8,40.82,37197.0,37.7993,37.7993,37.7438,37.7623,37197.0
2023-09-11 13:10:00,40.81,40.83,40.8,40.8,27012.0,37.753,37.7715,37.7438,37.7438,27012.0
2023-09-11 13:20:00,40.8,40.82,40.72,40.73,53518.0,37.7438,37.7623,37.6698,37.679,53518.0
2023-09-11 13:30:00,40.73,40.75,40.7,40.75,22212.0,37.679,37.6975,37.6513,37.6975,22212.0
2023-09-11 13:40:00,40.75,40.75,40.67,40.68,20767.0,37.6975,37.6975,37.6235,37.6328,20767.0
2023-09-11 13:50:00,40.69,40.72,40.68,40.71,19831.0,37.642,37.6698,37.6328,37.6605,19831.0
2023-09-11 14:00:00,40.7,40.71,40.67,40.68,24021.0,37.6513,37.6605,37.6235,37.6328,24021.0
2023-09-11 14:10:00,40.68,40.7,40.67,40.7,18065.0,37.6328,37.6513,37.6235,37.6513,18065.0
2023-09-11 14:20:00,40.69,40.7,40.67,40.7,26762.0,37.642,37.6513,37.6235,37.6513,26762.0
2023-09-11 14:30:00,40.7,40.71,40.68,40.7,18752.0,37.6513,37.6605,37.6328,37.6513,18752.0
2023-09-11 14:40:00,40.69,40.7,40.67,40.69,17017.0,37.642,37.6513,37.6235,37.642,17017.0
2023-09-11 14:50:00,40.69,40.69,40.67,40.68,19583.0,37.642,37.642,37.6235,37.6328,19583.0
2023-09-11 15:00:00,40.68,40.72,40.67,40.71,41294.0,37.6328,37.6698,37.6235,37.6605,41294.0
2023-09-11 15:10:00,40.7,40.74,40.68,40.72,45695.0,37.6513,37.6883,37.6328,37.6698,45695.0
2023-09-11 15:20:00,40.72,40.73,40.68,40.69,36567.0,37.6698,37.679,37.6328,37.642,36567.0
2023-09-11 15:30:00,40.68,40.69,40.6,40.65,47581.0,37.6328,37.642,37.5587,37.605,47581.0
2023-09-11 15:40:00,40.64,40.68,40.59,40.61,123131.0,37.5957,37.6328,37.5495,37.568,123131.0
2023-09-11 15:50:00,40.61,40.61,40.54,40.58,511092.0,37.568,37.568,37.5032,37.5402,511092.0
2023-09-12 09:30:00,40.5,40.62,40.45,40.47,61283.0,37.4662,37.5772,37.42,37.4385,61283.0
2023-09-12 09:40:00,40.47,40.47,40.22,40.29,80495.0,37.4385,37.4385,37.2072,37.272,80495.0
2023-09-12 09:50:00,40.29,40.4,40.29,40.38,38386.0,37.272,37.3737,37.272,37.3552,38386.0
2023-09-12 10:00:00,40.38,40.41,40.22,40.27,107044.0,37.3552,37.383,37.2072,37.2535,107044.0
2023-09-12 10:10:00,40.27,40.38,40.26,40.34,42778.0,37.2535,37.3552,37.2442,37.3182,42778.0
2023-09-12 10:20:00,40.34,40.4,40.3,40.39,38882.0,37.3182,37.3737,37.2812,37.3645,38882.0
2023-09-12 10:30:00,40.39,40.42,40.37,40.41,42075.0,37.3645,37.3922,37.346,37.383,42075.0
2023-09-12 10:40:00,40.4,40.44,40.37,40.43,49586.0,37.3737,37.4107,37.346,37.4015,49586.0
2023-09-12 10:50:00,40.43,40.49,40.39,40.39,126723.0,37.4015,37.457,37.3645,37.3645,126723.0
2023-09-12 11:00:00,40.39,40.44,40.39,40.44,198500.0,37.3645,37.4107,37.3645,37.4107,198500.0
2023-09-12 11:10:00,40.44,40.52,40.41,40.52,46531.0,37.4107,37.4847,37.383,37.4847,46531.0
2023-09-12 11:20:00,40.52,40.55,40.5,40.54,27227.0,37.4847,37.5125,37.4662,37.5032,27227.0
2023-09-12 11:30:00,40.53,40.55,40.46,40.46,24898.0,37.494,37.5125,37.4292,37.4292,24898.0
2023-09-12 11:40:00,40.46,40.48,40.43,40.46,44818.0,37.4292,37.4477,37.4015,37.4292,44818.0
2023-09-12 11:50:00,40.47,40.5,40.44,40.48,60933.0,37.4385,37.4662,37.4107,37.4477,60933.0
2023-09-12 12:00:00,40.48,40.52,40.48,40.51,23953.0,37.4477,37.4847,37.4477,37.4755,23953.0
2023-09-12 12:10:00,40.5,40.51,40.48,40.5,31542.0,37.4662,37.4755,37.4477,37.4662,31542.0
2023-09-12 12:20:00,40.5,40.5,40.46,40.46,16437.0,37.4662,37.4662,37.4292,37.4292,16437.0
2023-09-12 12:30:00,40.47,40.47,40.42,40.42,33734.0,37.4385,37.4385,37.3922,37.3922,33734.0
2023-09-12 12:40:00,40.43,40.46,40.42,40.44,29717.0,37.4015,37.4292,37.3922,37.4107,29717.0
2023-09-12 12:50:00,40.44,40.45,40.41,40.42,33935.0,37.4107,37.42,37.383,37.3922,33935.0
2023-09-12 13:00:00,40.41,40.5,40.41,40.48,26481.0,37.383,37.4662,37.383,37.4477,26481.0
2023-09-12 13:10:00,40.48,40.52,40.46,40.5,19533.0,37.4477,37.4847,37.4292,37.4662,19533.0
2023-09-12 13:20:00,40.51,40.55,40.49,40.49,31910.0,37.4755,37.5125,37.457,37.457,31910.0
2023-09-12 13:30:00,40.5,40.51,40.43,40.5,64931.0,37.4662,37.4755,37.4015,37.4662,64931.0
2023-09-12 13:40:00,40.5,40.51,40.46,40.48,19776.0,37.4662,37.4755,37.4292,37.4477,19776.0
2023-09-12 13:50:00,40.47,40.48,40.45,40.46,30557.0,37.4385,37.4477,37.42,37.4292,30557.0
2023-09-12 14:00:00,40.46,40.46,40.39,40.42,95412.0,37.4292,37.4292,37.3645,37.3922,95412.0
2023-09-12 14:10:00,40.42,40.5,40.42,40.5,37997.0,37.3922,37.4662,37.3922,37.4662,37997.0
2023-09-12 14:20:00,40.5,40.55,40.5,40.55,31794.0,37.4662,37.5125,37.4662,37.5125,31794.0
2023-09-12 14:30:00,40.54,40.56,40.52,40.54,31252.0,37.5032,37.5217,37.4847,37.5032,31252.0
2023-09-12 14:40:00,40.54,40.54,40.5,40.53,24839.0,37.5032,37.5032,37.4662,37.494,24839.0
2023-09-12 14:50:00,40.52,40.54,40.5,40.51,25331.0,37.4847,37.5032,37.4662,37.4755,25331.0
2023-09-12 15:00:00,40.51,40.51,40.47,40.48,33339.0,37.4755,37.4755,37.4385,37.4477,33339.0
2023-09-12 15:10:00,40.48,40.49,40.45,40.48,37490.0,37.4477,37.457,37.42,37.4477,37490.0
2023-09-12 15:20:00,40.48,40.49,40.45,40.47,52158.0,37.4477,37.457,37.42,37.4385,52158.0
2023-09-12 15:30:00,40.48,40.55,40.47,40.52,77018.0,37.4477,37.5125,37.4385,37.4847,77018.0
2023-09-12 15:40:00,40.52,40.54,40.48,40.5,121806.0,37.4847,37.5032,37.4477,37.4662,121806.0
2023-09-12 15:50:00,40.52,40.65,40.5,40.58,1012473.0,37.4847,37.605,37.4662,37.5402,1012473.0
2023-09-13 09:30:00,40.64,40.82,40.63,40.79,81557.0,37.5957,37.7623,37.5865,37.7345,81557.0
2023-09-13 09:40:00,40.8,40.88,40.74,40.84,46516.0,37.7438,37.8178,37.6883,37.7808,46516.0
2023-09-13 09:50:00,40.84,40.89,40.79,40.87,66166.0,37.7808,37.827,37.7345,37.8085,66166.0
2023-09-13 10:00:00,40.87,40.91,40.82,40.89,58499.0,37.8085,37.8455,37.7623,37.827,58499.0
2023-09-13 10:10:00,40.89,40.9,40.74,40.75,37758.0,37.827,37.8363,37.6883,37.6975,37758.0
2023-09-13 10:20:00,40.75,40.75,40.66,40.69,42967.0,37.6975,37.6975,37.6142,37.642,42967.0
2023-09-13 10:30:00,40.69,40.73,40.66,40.69,34212.0,37.642,37.679,37.6142,37.642,34212.0
2023-09-13 10:40:00,40.69,40.74,40.68,40.71,27054.0,37.642,37.6883,37.6328,37.6605,27054.0
2023-09-13 10:50:00,40.7,40.75,40.68,40.73,27032.0,37.6513,37.6975,37.6328,37.679,27032.0
2023-09-13 11:00:00,40.73,40.75,40.69,40.72,47535.0,37.679,37.6975,37.642,37.6698,47535.0
2023-09-13 11:10:00,40.72,40.75,40.7,40.73,39057.0,37.6698,37.6975,37.6513,37.679,39057.0
2023-09-13 11:20:00,40.73,40.83,40.72,40.82,18618.0,37.679,37.7715,37.6698,37.7623,18618.0
2023-09-13 11:30:00,40.83,40.88,40.81,40.87,32729.0,37.7715,37.8178,37.753,37.8085,32729.0
2023-09-13 11:40:00,40.87,40.97,40.87,40.97,34902.0,37.8085,37.901,37.8085,37.901,34902.0
2023-09-13 11:50:00,40.98,41.03,40.96,41.02,43312.0,37.9103,37.9565,37.8918,37.9473,43312.0
2023-09-13 12:00:00,41.02,41.06,41.02,41.05,28173.0,37.9473,37.9843,37.9473,37.975,28173.0
2023-09-13 12:10:00,41.05,41.16,41.05,41.14,60209.0,37.975,38.0768,37.975,38.0583,60209.0
2023-09-13 12:20:00,41.14,41.17,41.13,41.15,35706.0,38.0583,38.086,38.049,38.0675,35706.0
2023-09-13 12:30:00,41.14,41.18,41.13,41.18,40968.0,38.0583,38.0953,38.049,38.0953,40968.0
2023-09-13 12:40:00,41.17,41.17,41.08,41.14,30763.0,38.086,38.086,38.0028,38.0583,30763.0
2023-09-13 12:50:00,41.14,41.17,41.13,41.15,32643.0,38.0583,38.086,38.049,38.0675,32643.0
2023-09-13 13:00:00,41.15,41.16,41.11,41.12,35242.0,38.0675,38.0768,38.0305,38.0398,35242.0
2023-09-13 13:10:00,41.12,41.16,41.11,41.15,30468.0,38.0398,38.0768,38.0305,38.0675,30468.0
2023-09-13 13:20:00,41.15,41.23,41.14,41.2,29683.0,38.0675,38.1416,38.0583,38.1138,29683.0
2023-09-13 13:30:00,41.19,41.23,41.17,41.19,32466.0,38.1045,38.1416,38.086,38.1045,32466.0
2023-09-13 13:40:00,41.18,41.22,41.18,41.22,33553.0,38.0953,38.1323,38.0953,38.1323,33553.0
2023-09-13 13:50:00,41.23,41.23,41.2,41.21,48576.0,38.1416,38.1416,38.1138,38.1231,48576.0
2023-09-13 14:00:00,41.22,41.27,41.2,41.27,39152.0,38.1323,38.1786,38.1138,38.1786,39152.0
2023-09-13 14:10:00,41.26,41.32,41.25,41.3,39746.0,38.1693,38.2248,38.1601,38.2063,39746.0
2023-09-13 14:20:00,41.3,41.32,41.27,41.28,44992.0,38.2063,38.2248,38.1786,38.1878,44992.0
2023-09-13 14:30:00,41.28,41.29,41.23,41.23,55791.0,38.1878,38.1971,38.1416,38.1416,55791.0
2023-09-13 14:40:00,41.23,41.24,41.13,41.13,59685.0,38.1416,38.1508,38.049,38.049,59685.0
2023-09-13 14:50:00,41.13,41.13,41.06,41.11,48154.0,38.049,38.049,37.9843,38.0305,48154.0
2023-09-13 15:00:00,41.11,41.12,41.04,41.08,46386.0,38.0305,38.0398,37.9658,38.0028,46386.0
2023-09-13 15:10:00,41.07,41.07,41.02,41.04,49500.0,37.9935,37.9935,37.9473,37.9658,49500.0
2023-09-13 15:20:00,41.04,41.08,41.03,41.07,65702.0,37.9658,38.0028,37.9565,37.9935,65702.0
2023-09-13 15:30:00,41.07,41.12,41.05,41.12,85769.0,37.9935,38.0398,37.975,38.0398,85769.0
2023-09-13 15:40:00,41.12,41.13,41.08,41.12,120887.0,38.0398,38.049,38.0028,38.0398,120887.0
2023-09-13 15:50:00,41.12,41.17,41.1,41.15,595243.0,38.0398,38.086,38.0213,38.0675,595243.0
2023-09-14 09:30:00,41.36,41.44,41.29,41.41,71577.0,38.2618,38.3358,38.1971,38.3081,71577.0
2023-09-14 09:40:00,41.41,41.48,41.34,41.45,42848.0,38.3081,38.3728,38.2433,38.3451,42848.0
2023-09-14 09:50:00,41.45,41.52,41.43,41.47,63618.0,38.3451,38.4098,38.3266,38.3636,63618.0
2023-09-14 10:00:00,41.49,41.52,41.39,41.47,66047.0,38.3821,38.4098,38.2896,38.3636,66047.0
2023-09-14 10:10:00,41.47,41.52,41.46,41.52,33022.0,38.3636,38.4098,38.3543,38.4098,33022.0
2023-09-14 10:20:00,41.52,41.57,41.48,41.52,112358.0,38.4098,38.4561,38.3728,38.4098,112358.0
2023-09-14 10:30:00,41.53,41.54,41.47,41.49,37588.0,38.4191,38.4283,38.3636,38.3821,37588.0
2023-09-14 10:40:00,41.49,41.52,41.47,41.51,58816.0,38.3821,38.4098,38.3636,38.4006,58816.0
2023-09-14 10:50:00,41.51,41.51,41.46,41.48,45387.0,38.4006,38.4006,38.3543,38.3728,45387.0
2023-09-14 11:00:00,41.48,41.51,41.38,41.48,48220.0,38.3728,38.4006,38.2803,38.3728,48220.0
2023-09-14 11:10:00,41.48,41.61,41.47,41.6,49114.0,38.3728,38.4931,38.3636,38.4838,49114.0
2023-09-14 11:20:00,41.6,41.67,41.59,41.66,39228.0,38.4838,38.5486,38.4746,38.5393,39228.0
2023-09-14 11:30:00,41.66,41.75,41.65,41.72,37033.0,38.5393,38.6226,38.5301,38.5948,37033.0
2023-09-14 11:40:00,41.72,41.77,41.7,41.75,36304.0,38.5948,38.6411,38.5763,38.6226,36304.0
2023-09-14 11:50:00,41.75,41.8,41.73,41.79,59607.0,38.6226,38.6689,38.6041,38.6596,59607.0
2023-09-14 12:00:00,41.79,41.79,41.73,41.73,28470.0,38.6596,38.6596,38.6041,38.6041,28470.0
2023-09-14 12:10:00,41.73,41.76,41.71,41.75,63773.0,38.6041,38.6319,38.5856,38.6226,63773.0
2023-09-14 12:20:00,41.75,41.82,41.7,41.77,84119.0,38.6226,38.6874,38.5763,38.6411,84119.0
2023-09-14 12:30:00,41.77,41.87,41.77,41.84,90214.0,38.6411,38.7336,38.6411,38.7059,90214.0
2023-09-14 12:40:00,41.83,41.86,41.82,41.83,43947.0,38.6966,38.7244,38.6874,38.6966,43947.0
2023-09-14 12:50:00,41.83,41.92,41.82,41.87,78994.0,38.6966,38.7799,38.6874,38.7336,78994.0
2023-09-14 13:00:00,41.88,41.9,41.83,41.89,48974.0,38.7429,38.7614,38.6966,38.7521,48974.0
2023-09-14 13:10:00,41.89,41.93,41.87,41.89,33958.0,38.7521,38.7891,38.7336,38.7521,33958.0
2023-09-14 13:20:00,41.89,41.9,41.83,41.84,13471.0,38.7521,38.7614,38.6966,38.7059,13471.0
2023-09-14 13:30:00,41.84,41.86,41.81,41.83,26241.0,38.7059,38.7244,38.6781,38.6966,26241.0
2023-09-14 13:40:00,41.83,41.83,41.79,41.82,25325.0,38.6966,38.6966,38.6596,38.6874,25325.0
2023-09-14 13:50:00,41.82,41.87,41.81,41.84,19049.0,38.6874,38.7336,38.6781,38.7059,19049.0
2023-09-14 14:00:00,41.84,41.87,41.84,41.86,20648.0,38.7059,38.7336,38.7059,38.7244,20648.0
2023-09-14 14:10:00,41.86,41.87,41.83,41.84,17755.0,38.7244,38.7336,38.6966,38.7059,17755.0
2023-09-14 14:20:00,41.84,41.85,41.8,41.81,25095.0,38.7059,38.7151,38.6689,38.6781,25095.0
2023-09-14 14:30:00,41.81,41.82,41.79,41.82,21057.0,38.6781,38.6874,38.6596,38.6874,21057.0
2023-09-14 14:40:00,41.82,41.83,41.79,41.8,31120.0,38.6874,38.6966,38.6596,38.6689,31120.0
2023-09-14 14:50:00,41.8,41.8,41.74,41.77,22673.0,38.6689,38.6689,38.6133,38.6411,22673.0
2023-09-14 15:00:00,41.77,41.81,41.75,41.79,37716.0,38.6411,38.6781,38.6226,38.6596,37716.0
2023-09-14 15:10:00,41.79,41.81,41.77,41.78,36439.0,38.6596,38.6781,38.6411,38.6504,36439.0
2023-09-14 15:20:00,41.79,41.8,41.77,41.77,34332.0,38.6596,38.6689,38.6411,38.6411,34332.0
2023-09-14 15:30:00,41.77,41.81,41.76,41.77,63555.0,38.6411,38.6781,38.6319,38.6411,63555.0
2023-09-14 15:40:00,41.77,41.84,41.76,41.84,101956.0,38.6411,38.7059,38.6319,38.7059,101956.0
2023-09-14 15:50:00,41.84,41.89,41.82,41.82,467253.0,38.7059,38.7521,38.6874,38.6874,467253.0
2023-09-15 09:30:00,41.8,41.97,41.68,41.95,2423510.0,38.6689,38.8261,38.5578,38.8076,2423510.0
2023-09-15 09:40:00,41.94,42.16,41.9,41.98,100354.0,38.7984,39.0019,38.7614,38.8354,100354.0
2023-09-15 09:50:00,41.98,42.01,41.92,41.93,73153.0,38.8354,38.8631,38.7799,38.7891,73153.0
2023-09-15 10:00:00,41.92,42.1,41.91,42.04,81305.0,38.7799,38.9464,38.7706,38.8909,81305.0
2023-09-15 10:10:00,42.04,42.12,41.99,42.05,162731.0,38.8909,38.9649,38.8446,38.9001,162731.0
2023-09-15 10:20:00,42.04,42.05,41.99,42.0,46270.0,38.8909,38.9001,38.8446,38.8539,46270.0
2023-09-15 10:30:00,41.99,42.07,41.97,42.02,32475.0,38.8446,38.9186,38.8261,38.8724,32475.0
2023-09-15 10:40:00,42.03,42.04,41.99,42.04,44906.0,38.8816,38.8909,38.8446,38.8909,44906.0
2023-09-15 10:50:00,42.03,42.05,41.93,41.94,90054.0,38.8816,38.9001,38.7891,38.7984,90054.0
2023-09-15 11:00:00,41.95,41.95,41.84,41.88,59785.0,38.8076,38.8076,38.7059,38.7429,59785.0
2023-09-15 11:10:00,41.87,41.94,41.86,41.93,34626.0,38.7336,38.7984,38.7244,38.7891,34626.0
2023-09-15 11:20:00,41.94,41.95,41.89,41.93,27605.0,38.7984,38.8076,38.7521,38.7891,27605.0
2023-09-15 11:30:00,41.93,41.94,41.85,41.89,74722.0,38.7891,38.7984,38.7151,38.7521,74722.0
2023-09-15 11:40:00,41.89,42.01,41.89,42.01,53401.0,38.7521,38.8631,38.7521,38.8631,53401.0
2023-09-15 11:50:00,42.01,42.03,41.98,42.02,52873.0,38.8631,38.8816,38.8354,38.8724,52873.0
2023-09-15 12:00:00,42.03,42.04,42.0,42.03,36805.0,38.8816,38.8909,38.8539,38.8816,36805.0
2023-09-15 12:10:00,42.04,42.04,42.0,42.04,40924.0,38.8909,38.8909,38.8539,38.8909,40924.0
2023-09-15 12:20:00,42.04,42.04,42.0,42.02,25078.0,38.8909,38.8909,38.8539,38.8724,25078.0
2023-09-15 12:30:00,42.02,42.04,42.0,42.02,30187.0,38.8724,38.8909,38.8539,38.8724,30187.0
2023-09-15 12:40:00,42.02,42.03,41.99,42.02,43924.0,38.8724,38.8816,38.8446,38.8724,43924.0
2023-09-15 12:50:00,42.02,42.02,41.96,41.97,30879.0,38.8724,38.8724,38.8169,38.8261,30879.0
2023-09-15 13:00:00,41.98,41.98,41.94,41.97,68458.0,38.8354,38.8354,38.7984,38.8261,68458.0
2023-09-15 13:10:00,41.97,41.98,41.88,41.89,65634.0,38.8261,38.8354,38.7429,38.7521,65634.0
2023-09-15 13:20:00,41.89,41.96,41.88,41.95,32117.0,38.7521,38.8169,38.7429,38.8076,32117.0
2023-09-15 13:30:00,41.96,41.98,41.94,41.97,27955.0,38.8169,38.8354,38.7984,38.8261,27955.0
2023-09-15 13:40:00,41.97,42.06,41.97,42.02,23544.0,38.8261,38.9094,38.8261,38.8724,23544.0
2023-09-15 13:50:00,42.02,42.03,42.0,42.02,15242.0,38.8724,38.8816,38.8539,38.8724,15242.0
2023-09-15 14:00:00,42.01,42.03,41.97,41.98,46522.0,38.8631,38.8816,38.8261,38.8354,46522.0
2023-09-15 14:10:00,41.97,42.01,41.84,41.93,190157.0,38.8261,38.8631,38.7059,38.7891,190157.0
2023-09-15 14:20:00,41.94,41.97,41.88,41.89,59534.0,38.7984,38.8261,38.7429,38.7521,59534.0
2023-09-15 14:30:00,41.9,41.96,41.85,41.95,63450.0,38.7614,38.8169,38.7151,38.8076,63450.0
2023-09-15 14:40:00,41.96,41.98,41.93,41.96,21233.0,38.8169,38.8354,38.7891,38.8169,21233.0
2023-09-15 14:50:00,41.96,41.99,41.94,41.97,20999.0,38.8169,38.8446,38.7984,38.8261,20999.0
2023-09-15 15:00:00,41.97,41.98,41.94,41.95,28649.0,38.8261,38.8354,38.7984,38.8076,28649.0
2023-09-15 15:10:00,41.95,41.97,41.92,41.94,29396.0,38.8076,38.8261,38.7799,38.7984,29396.0
2023-09-15 15:20:00,41.94,41.94,41.89,41.9,39749.0,38.7984,38.7984,38.7521,38.7614,39749.0
2023-09-15 15:30:00,41.91,41.92,41.77,41.77,111977.0,38.7706,38.7799,38.6411,38.6411,111977.0
2023-09-15 15:40:00,41.77,41.86,41.76,41.83,164817.0,38.6411,38.7244,38.6319,38.6966,164817.0
2023-09-15 15:50:00,41.82,41.82,41.59,41.64,1145691.0,38.6874,38.6874,38.4746,38.5208,1145691.0
2023-09-18 09:30:00,41.78,41.82,41.34,41.42,124089.0,38.6504,38.6874,38.2433,38.3173,124089.0
2023-09-18 09:40:00,41.44,41.46,41.22,41.34,69895.0,38.3358,38.3543,38.1323,38.2433,69895.0
2023-09-18 09:50:00,41.33,41.33,41.21,41.3,66903.0,38.2341,38.2341,38.1231,38.2063,66903.0
2023-09-18 10:00:00,41.29,41.36,41.25,41.36,62023.0,38.1971,38.2618,38.1601,38.2618,62023.0
2023-09-18 10:10:00,41.35,41.43,41.35,41.4,50192.0,38.2526,38.3266,38.2526,38.2988,50192.0
2023-09-18 10:20:00,41.4,41.46,41.39,41.44,59307.0,38.2988,38.3543,38.2896,38.3358,59307.0
2023-09-18 10:30:00,41.44,41.49,41.43,41.46,38632.0,38.3358,38.3821,38.3266,38.3543,38632.0
2023-09-18 10:40:00,41.46,41.54,41.46,41.47,99620.0,38.3543,38.4283,38.3543,38.3636,99620.0
2023-09-18 10:50:00,41.46,41.55,41.45,41.55,82428.0,38.3543,38.4376,38.3451,38.4376,82428.0
2023-09-18 11:00:00,41.55,41.55,41.34,41.35,54737.0,38.4376,38.4376,38.2433,38.2526,54737.0
2023-09-18 11:10:00,41.35,41.39,41.3,41.3,42115.0,38.2526,38.2896,38.2063,38.2063,42115.0
2023-09-18 11:20:00,41.3,41.38,41.29,41.36,72639.0,38.2063,38.2803,38.1971,38.2618,72639.0
2023-09-18 11:30:00,41.37,41.45,41.37,41.44,37776.0,38.2711,38.3451,38.2711,38.3358,37776.0
2023-09-18 11:40:00,41.43,41.47,41.42,41.43,33731.0,38.3266,38.3636,38.3173,38.3266,33731.0
2023-09-18 11:50:00,41.43,41.45,41.39,41.41,43428.0,38.3266,38.3451,38.2896,38.3081,43428.0
2023-09-18 12:00:00,41.41,41.46,41.41,41.41,32992.0,38.3081,38.3543,38.3081,38.3081,32992.0
2023-09-18 12:10:00,41.42,41.47,41.41,41.42,35332.0,38.3173,38.3636,38.3081,38.3173,35332.0
2023-09-18 12:20:00,41.42,41.44,41.39,41.4,25261.0,38.3173,38.3358,38.2896,38.2988,25261.0
2023-09-18 12:30:00,41.41,41.45,41.4,41.43,28264.0,38.3081,38.3451,38.2988,38.3266,28264.0
2023-09-18 12:40:00,41.44,41.45,41.42,41.45,38164.0,38.3358,38.3451,38.3173,38.3451,38164.0
2023-09-18 12:50:00,41.46,41.52,41.44,41.52,26773.0,38.3543,38.4098,38.3358,38.4098,26773.0
2023-09-18 13:00:00,41.52,41.52,41.49,41.5,27915.0,38.4098,38.4098,38.3821,38.3913,27915.0
2023-09-18 13:10:00,41.51,41.52,41.49,41.51,17706.0,38.4006,38.4098,38.3821,38.4006,17706.0
2023-09-18 13:20:00,41.52,41.55,41.51,41.52,22624.0,38.4098,38.4376,38.4006,38.4098,22624.0
2023-09-18 13:30:00,41.51,41.52,41.5,41.5,16544.0,38.4006,38.4098,38.3913,38.3913,16544.0
2023-09-18 13:40:00,41.5,41.52,41.49,41.51,18565.0,38.3913,38.4098,38.3821,38.4006,18565.0
2023-09-18 13:50:00,41.51,41.54,41.49,41.5,17743.0,38.4006,38.4283,38.3821,38.3913,17743.0
2023-09-18 14:00:00,41.49,41.5,41.43,41.43,27477.0,38.3821,38.3913,38.3266,38.3266,27477.0
2023-09-18 14:10:00,41.44,41.49,41.43,41.46,32125.0,38.3358,38.3821,38.3266,38.3543,32125.0
2023-09-18 14:20:00,41.46,41.47,41.44,41.45,18224.0,38.3543,38.3636,38.3358,38.3451,18224.0
2023-09-18 14:30:00,41.44,41.45,41.42,41.43,26503.0,38.3358,38.3451,38.3173,38.3266,26503.0
2023-09-18 14:40:00,41.44,41.44,41.4,41.41,13595.0,38.3358,38.3358,38.2988,38.3081,13595.0
2023-09-18 14:50:00,41.4,41.42,41.37,41.38,28924.0,38.2988,38.3173,38.2711,38.2803,28924.0
2023-09-18 15:00:00,41.38,41.4,41.35,41.38,34762.0,38.2803,38.2988,38.2526,38.2803,34762.0
2023-09-18 15:10:00,41.38,41.4,41.36,41.4,33420.0,38.2803,38.2988,38.2618,38.2988,33420.0
2023-09-18 15:20:00,41.39,41.4,41.36,41.39,50612.0,38.2896,38.2988,38.2618,38.2896,50612.0
2023-09-18 15:30:00,41.39,41.44,41.38,41.41,70254.0,38.2896,38.3358,38.2803,38.3081,70254.0
2023-09-18 15:40:00,41.42,41.45,41.41,41.45,74960.0,38.3173,38.3451,38.3081,38.3451,74960.0
2023-09-18 15:50:00,41.44,41.51,41.39,41.49,352333.0,38.3358,38.4006,38.2896,38.3821,352333.0
2023-09-19 09:30:00,41.41,41.48,41.13,41.13,194573.0,38.3081,38.3728,38.049,38.049,194573.0
2023-09-19 09:40:00,41.13,41.24,41.02,41.19,125154.0,38.049,38.1508,37.9473,38.1045,125154.0
2023-09-19 09:50:00,41.18,41.37,41.18,41.33,88078.0,38.0953,38.2711,38.0953,38.2341,88078.0
2023-09-19 10:00:00,41.32,41.34,41.09,41.09,76502.0,38.2248,38.2433,38.012,38.012,76502.0
2023-09-19 10:10:00,41.09,41.11,41.0,41.08,54369.0,38.012,38.0305,37.9288,38.0028,54369.0
2023-09-19 10:20:00,41.08,41.16,41.06,41.15,52265.0,38.0028,38.0768,37.9843,38.0675,52265.0
2023-09-19 10:30:00,41.15,41.23,41.13,41.18,65792.0,38.0675,38.1416,38.049,38.0953,65792.0
2023-09-19 10:40:00,41.19,41.24,41.13,41.14,46631.0,38.1045,38.1508,38.049,38.0583,46631.0
2023-09-19 10:50:00,41.14,41.15,41.06,41.12,52305.0,38.0583,38.0675,37.9843,38.0398,52305.0
2023-09-19 11:00:00,41.11,41.14,41.07,41.09,37428.0,38.0305,38.0583,37.9935,38.012,37428.0
2023-09-19 11:10:00,41.09,41.09,41.02,41.03,39198.0,38.012,38.012,37.9473,37.9565,39198.0
2023-09-19 11:20:00,41.03,41.06,41.01,41.05,25007.0,37.9565,37.9843,37.938,37.975,25007.0
2023-09-19 11:30:00,41.04,41.04,40.99,41.02,26722.0,37.9658,37.9658,37.9195,37.9473,26722.0
2023-09-19 11:40:00,41.02,41.03,40.96,41.0,23266.0,37.9473,37.9565,37.8918,37.9288,23266.0
2023-09-19 11:50:00,41.0,41.03,40.97,40.98,47729.0,37.9288,37.9565,37.901,37.9103,47729.0
2023-09-19 12:00:00,40.98,41.03,40.97,41.02,37266.0,37.9103,37.9565,37.901,37.9473,37266.0
2023-09-19 12:10:00,41.03,41.1,41.02,41.09,43632.0,37.9565,38.0213,37.9473,38.012,43632.0
2023-09-19 12:20:00,41.09,41.1,41.08,41.09,19903.0,38.012,38.0213,38.0028,38.012,19903.0
2023-09-19 12:30:00,41.09,41.17,41.08,41.13,87243.0,38.012,38.086,38.0028,38.049,87243.0
2023-09-19 12:40:00,41.13,41.14,41.1,41.14,34659.0,38.049,38.0583,38.0213,38.0583,34659.0
2023-09-19 12:50:00,41.14,41.17,41.11,41.17,18390.0,38.0583,38.086,38.0305,38.086,18390.0
2023-09-19 13:00:00,41.16,41.18,41.14,41.18,39866.0,38.0768,38.0953,38.0583,38.0953,39866.0
2023-09-19 13:10:00,41.18,41.26,41.16,41.26,38789.0,38.0953,38.1693,38.0768,38.1693,38789.0
2023-09-19 13:20:00,41.25,41.26,41.2,41.22,24497.0,38.1601,38.1693,38.1138,38.1323,24497.0
2023-09-19 13:30:00,41.22,41.22,41.19,41.2,50975.0,38.1323,38.1323,38.1045,38.1138,50975.0
2023-09-19 13:40:00,41.2,41.25,41.18,41.24,38171.0,38.1138,38.1601,38.0953,38.1508,38171.0
2023-09-19 13:50:00,41.25,41.28,41.24,41.26,48038.0,38.1601,38.1878,38.1508,38.1693,48038.0
2023-09-19 14:00:00,41.26,41.3,41.25,41.27,22166.0,38.1693,38.2063,38.1601,38.1786,22166.0
2023-09-19 14:10:00,41.27,41.29,41.24,41.24,24626.0,38.1786,38.1971,38.1508,38.1508,24626.0
2023-09-19 14:20:00,41.24,41.24,41.2,41.21,26065.0,38.1508,38.1508,38.1138,38.1231,26065.0
2023-09-19 14:30:00,41.21,41.31,41.2,41.29,40689.0,38.1231,38.2156,38.1138,38.1971,40689.0
2023-09-19 14:40:00,41.29,41.3,41.25,41.26,49832.0,38.1971,38.2063,38.1601,38.1693,49832.0
2023-09-19 14:50:00,41.26,41.26,41.22,41.22,64476.0,38.1693,38.1693,38.1323,38.1323,64476.0
2023-09-19 15:00:00,41.22,41.23,41.19,41.2,36681.0,38.1323,38.1416,38.1045,38.1138,36681.0
2023-09-19 15:10:00,41.2,41.2,41.12,41.13,35982.0,38.1138,38.1138,38.0398,38.049,35982.0
2023-09-19 15:20:00,41.12,41.15,41.11,41.14,87529.0,38.0398,38.0675,38.0305,38.0583,87529.0
2023-09-19 15:30:00,41.14,41.15,41.1,41.13,56755.0,38.0583,38.0675,38.0213,38.049,56755.0
2023-09-19 15:40:00,41.12,41.15,41.09,41.12,85383.0,38.0398,38.0675,38.012,38.0398,85383.0
2023-09-19 15:50:00,41.12,41.13,41.04,41.08,441185.0,38.0398,38.049,37.9658,38.0028,441185.0
2023-09-20 09:30:00,41.27,41.33,40.91,40.91,112523.0,38.1786,38.2341,37.8455,37.8455,112523.0
2023-09-20 09:40:00,40.92,40.93,40.79,40.92,116187.0,37.8548,37.864,37.7345,37.8548,116187.0
2023-09-20 09:50:00,40.94,40.96,40.85,40.93,35265.0,37.8733,37.8918,37.79,37.864,35265.0
2023-09-20 10:00:00,40.93,41.05,40.91,40.95,79020.0,37.864,37.975,37.8455,37.8825,79020.0
2023-09-20 10:10:00,40.95,41.09,40.94,41.07,61054.0,37.8825,38.012,37.8733,37.9935,61054.0
2023-09-20 10:20:00,41.08,41.23,41.08,41.22,51116.0,38.0028,38.1416,38.0028,38.1323,51116.0
2023-09-20 10:30:00,41.22,41.25,41.18,41.19,51939.0,38.1323,38.1601,38.0953,38.1045,51939.0
2023-09-20 10:40:00,41.19,41.21,41.15,41.21,93188.0,38.1045,38.1231,38.0675,38.1231,93188.0
2023-09-20 10:50:00,41.21,41.26,41.2,41.23,75780.0,38.1231,38.1693,38.1138,38.1416,75780.0
2023-09-20 11:00:00,41.23,41.24,41.17,41.19,40752.0,38.1416,38.1508,38.086,38.1045,40752.0
2023-09-20 11:10:00,41.19,41.26,41.17,41.24,184540.0,38.1045,38.1693,38.086,38.1508,184540.0
2023-09-20 11:20:00,41.23,41.25,41.2,41.23,41285.0,38.1416,38.1601,38.1138,38.1416,41285.0
2023-09-20 11:30:00,41.22,41.23,41.18,41.21,44320.0,38.1323,38.1416,38.0953,38.1231,44320.0
2023-09-20 11:40:00,41.21,41.23,41.2,41.21,42305.0,38.1231,38.1416,38.1138,38.1231,42305.0
2023-09-20 11:50:00,41.21,41.21,41.15,41.15,24074.0,38.1231,38.1231,38.0675,38.0675,24074.0
2023-09-20 12:00:00,41.15,41.17,41.14,41.16,47636.0,38.0675,38.086,38.0583,38.0768,47636.0
2023-09-20 12:10:00,41.17,41.19,41.14,41.18,47680.0,38.086,38.1045,38.0583,38.0953,47680.0
2023-09-20 12:20:00,41.18,41.2,41.15,41.2,30505.0,38.0953,38.1138,38.0675,38.1138,30505.0
2023-09-20 12:30:00,41.2,41.28,41.19,41.27,131731.0,38.1138,38.1878,38.1045,38.1786,131731.0
2023-09-20 12:40:00,41.27,41.34,41.26,41.31,20069.0,38.1786,38.2433,38.1693,38.2156,20069.0
2023-09-20 12:50:00,41.3,41.32,41.29,41.29,14432.0,38.2063,38.2248,38.1971,38.1971,14432.0
2023-09-20 13:00:00,41.3,41.32,41.29,41.32,56759.0,38.2063,38.2248,38.1971,38.2248,56759.0
2023-09-20 13:10:00,41.32,41.33,41.28,41.32,39998.0,38.2248,38.2341,38.1878,38.2248,39998.0
2023-09-20 13:20:00,41.31,41.37,41.31,41.32,19050.0,38.2156,38.2711,38.2156,38.2248,19050.0
2023-09-20 13:30:00,41.31,41.35,41.26,41.27,49741.0,38.2156,38.2526,38.1693,38.1786,49741.0
2023-09-20 13:40:00,41.26,41.27,41.2,41.22,39792.0,38.1693,38.1786,38.1138,38.1323,39792.0
2023-09-20 13:50:00,41.23,41.25,41.21,41.21,31478.0,38.1416,38.1601,38.1231,38.1231,31478.0
2023-09-20 14:00:00,41.2,41.2,40.96,41.01,86741.0,38.1138,38.1138,37.8918,37.938,86741.0
2023-09-20 14:10:00,41.0,41.01,40.94,40.96,76879.0,37.9288,37.938,37.8733,37.8918,76879.0
2023-09-20 14:20:00,40.96,41.03,40.95,40.98,39571.0,37.8918,37.9565,37.8825,37.9103,39571.0
2023-09-20 14:30:00,40.98,41.09,40.95,41.0,65288.0,37.9103,38.012,37.8825,37.9288,65288.0
2023-09-20 14:40:00,41.0,41.06,40.94,40.96,42966.0,37.9288,37.9843,37.8733,37.8918,42966.0
2023-09-20 14:50:00,40.95,40.96,40.88,40.91,46665.0,37.8825,37.8918,37.8178,37.8455,46665.0
2023-09-20 15:00:00,40.91,40.94,40.86,40.9,57545.0,37.8455,37.8733,37.7993,37.8363,57545.0
2023-09-20 15:10:00,40.9,40.92,40.86,40.87,79541.0,37.8363,37.8548,37.7993,37.8085,79541.0
2023-09-20 15:20:00,40.88,40.9,40.8,40.84,68332.0,37.8178,37.8363,37.7438,37.7808,68332.0
2023-09-20 15:30:00,40.84,40.84,40.75,40.8,72742.0,37.7808,37.7808,37.6975,37.7438,72742.0
2023-09-20 15:40:00,40.8,40.85,40.79,40.84,123626.0,37.7438,37.79,37.7345,37.7808,123626.0
2023-09-20 15:50:00,40.84,40.87,40.79,40.82,618708.0,37.7808,37.8085,37.7345,37.7623,618708.0
2023-09-21 09:30:00,40.77,40.83,40.57,40.68,379223.0,37.716,37.7715,37.531,37.6328,379223.0
2023-09-21 09:40:00,40.68,40.91,40.6,40.9,366177.0,37.6328,37.8455,37.5587,37.8363,366177.0
2023-09-21 09:50:00,40.9,41.01,40.87,40.9,131526.0,37.8363,37.938,37.8085,37.8363,131526.0
2023-09-21 10:00:00,40.9,40.96,40.88,40.91,438358.0,37.8363,37.8918,37.8178,37.8455,438358.0
2023-09-21 10:10:00,40.91,41.01,40.86,40.98,78366.0,37.8455,37.938,37.7993,37.9103,78366.0
2023-09-21 10:20:00,40.98,41.03,40.95,40.96,72970.0,37.9103,37.9565,37.8825,37.8918,72970.0
2023-09-21 10:30:00,40.96,40.98,40.75,40.75,80921.0,37.8918,37.9103,37.6975,37.6975,80921.0
2023-09-21 10:40:00,40.74,40.77,40.59,40.62,125871.0,37.6883,37.716,37.5495,37.5772,125871.0
2023-09-21 10:50:00,40.61,40.64,40.51,40.62,101662.0,37.568,37.5957,37.4755,37.5772,101662.0
2023-09-21 11:00:00,40.62,40.73,40.62,40.71,72181.0,37.5772,37.679,37.5772,37.6605,72181.0
2023-09-21 11:10:00,40.71,40.73,40.65,40.68,55444.0,37.6605,37.679,37.605,37.6328,55444.0
2023-09-21 11:20:00,40.68,40.76,40.68,40.72,66017.0,37.6328,37.7068,37.6328,37.6698,66017.0
2023-09-21 11:30:00,40.71,40.73,40.62,40.66,36924.0,37.6605,37.679,37.5772,37.6142,36924.0
2023-09-21 11:40:00,40.66,40.71,40.63,40.7,68442.0,37.6142,37.6605,37.5865,37.6513,68442.0
2023-09-21 11:50:00,40.7,40.8,40.68,40.78,57257.0,37.6513,37.7438,37.6328,37.7253,57257.0
2023-09-21 12:00:00,40.78,40.88,40.77,40.87,66374.0,37.7253,37.8178,37.716,37.8085,66374.0
2023-09-21 12:10:00,40.87,40.98,40.85,40.97,224479.0,37.8085,37.9103,37.79,37.901,224479.0
2023-09-21 12:20:00,40.96,41.06,40.93,41.02,73675.0,37.8918,37.9843,37.864,37.9473,73675.0
2023-09-21 12:30:00,41.01,41.08,40.97,41.08,103808.0,37.938,38.0028,37.901,38.0028,103808.0
2023-09-21 12:40:00,41.08,41.08,41.01,41.04,98896.0,38.0028,38.0028,37.938,37.9658,98896.0
2023-09-21 12:50:00,41.04,41.09,41.03,41.05,92058.0,37.9658,38.012,37.9565,37.975,92058.0
2023-09-21 13:00:00,41.05,41.1,40.96,40.96,42896.0,37.975,38.0213,37.8918,37.8918,42896.0
2023-09-21 13:10:00,40.96,40.96,40.79,40.84,47954.0,37.8918,37.8918,37.7345,37.7808,47954.0
2023-09-21 13:20:00,40.83,40.91,40.82,40.87,78399.0,37.7715,37.8455,37.7623,37.8085,78399.0
2023-09-21 13:30:00,40.87,40.89,40.82,40.82,30689.0,37.8085,37.827,37.7623,37.7623,30689.0
2023-09-21 13:40:00,40.83,40.85,40.81,40.82,20323.0,37.7715,37.79,37.753,37.7623,20323.0
2023-09-21 13:50:00,40.83,40.83,40.79,40.79,17295.0,37.7715,37.7715,37.7345,37.7345,17295.0
2023-09-21 14:00:00,40.8,40.81,40.75,40.75,25229.0,37.7438,37.753,37.6975,37.6975,25229.0
2023-09-21 14:10:00,40.76,40.78,40.71,40.73,32402.0,37.7068,37.7253,37.6605,37.679,32402.0
2023-09-21 14:20:00,40.72,40.75,40.7,40.73,43816.0,37.6698,37.6975,37.6513,37.679,43816.0
2023-09-21 14:30:00,40.73,40.75,40.7,40.73,39316.0,37.679,37.6975,37.6513,37.679,39316.0
2023-09-21 14:40:00,40.73,40.74,40.68,40.69,46171.0,37.679,37.6883,37.6328,37.642,46171.0
2023-09-21 14:50:00,40.68,40.7,40.63,40.65,104263.0,37.6328,37.6513,37.5865,37.605,104263.0
2023-09-21 15:00:00,40.66,40.71,40.63,40.71,122679.0,37.6142,37.6605,37.5865,37.6605,122679.0
2023-09-21 15:10:00,40.71,40.72,40.59,40.6,111462.0,37.6605,37.6698,37.5495,37.5587,111462.0
2023-09-21 15:20:00,40.59,40.62,40.53,40.56,132033.0,37.5495,37.5772,37.494,37.5217,132033.0
2023-09-21 15:30:00,40.55,40.57,40.47,40.54,133681.0,37.5125,37.531,37.4385,37.5032,133681.0
2023-09-21 15:40:00,40.54,40.62,40.53,40.61,190348.0,37.5032,37.5772,37.494,37.568,190348.0
2023-09-21 15:50:00,40.6,40.61,40.45,40.45,635737.0,37.5587,37.568,37.42,37.42,635737.0
2023-09-22 09:30:00,40.42,40.55,40.22,40.24,269655.0,37.3922,37.5125,37.2072,37.2257,269655.0
2023-09-22 09:40:00,40.24,40.25,39.95,40.0,105153.0,37.2257,37.235,36.9574,37.0037,105153.0
2023-09-22 09:50:00,40.0,40.01,39.86,39.92,55290.0,37.0037,37.0129,36.8742,36.9297,55290.0
2023-09-22 10:00:00,39.93,40.14,39.93,40.14,108010.0,36.9389,37.1332,36.9389,37.1332,108010.0
2023-09-22 10:10:00,40.14,40.31,40.14,40.27,120616.0,37.1332,37.2905,37.1332,37.2535,120616.0
2023-09-22 10:20:00,40.28,40.36,40.28,40.36,36627.0,37.2627,37.3367,37.2627,37.3367,36627.0
2023-09-22 10:30:00,40.35,40.39,40.28,40.33,80680.0,37.3275,37.3645,37.2627,37.309,80680.0
2023-09-22 10:40:00,40.33,40.36,40.28,40.31,30088.0,37.309,37.3367,37.2627,37.2905,30088.0
2023-09-22 10:50:00,40.31,40.39,40.31,40.35,46618.0,37.2905,37.3645,37.2905,37.3275,46618.0
2023-09-22 11:00:00,40.35,40.4,40.28,40.33,70834.0,37.3275,37.3737,37.2627,37.309,70834.0
2023-09-22 11:10:00,40.34,40.42,40.29,40.39,49611.0,37.3182,37.3922,37.272,37.3645,49611.0
2023-09-22 11:20:00,40.4,40.45,40.37,40.45,31239.0,37.3737,37.42,37.346,37.42,31239.0
2023-09-22 11:30:00,40.45,40.54,40.45,40.52,21803.0,37.42,37.5032,37.42,37.4847,21803.0
2023-09-22 11:40:00,40.51,40.52,40.45,40.45,54899.0,37.4755,37.4847,37.42,37.42,54899.0
2023-09-22 11:50:00,40.46,40.46,40.37,40.38,29523.0,37.4292,37.4292,37.346,37.3552,29523.0
2023-09-22 12:00:00,40.39,40.4,40.3,40.32,23595.0,37.3645,37.3737,37.2812,37.2997,23595.0
2023-09-22 12:10:00,40.32,40.35,40.3,40.34,24771.0,37.2997,37.3275,37.2812,37.3182,24771.0
2023-09-22 12:20:00,40.34,40.39,40.34,40.39,26763.0,37.3182,37.3645,37.3182,37.3645,26763.0
2023-09-22 12:30:00,40.4,40.49,40.36,40.48,24045.0,37.3737,37.457,37.3367,37.4477,24045.0
2023-09-22 12:40:00,40.49,40.49,40.46,40.47,14504.0,37.457,37.457,37.4292,37.4385,14504.0
2023-09-22 12:50:00,40.47,40.48,40.43,40.44,18095.0,37.4385,37.4477,37.4015,37.4107,18095.0
2023-09-22 13:00:00,40.43,40.49,40.42,40.45,18247.0,37.4015,37.457,37.3922,37.42,18247.0
2023-09-22 13:10:00,40.44,40.45,40.42,40.45,20974.0,37.4107,37.42,37.3922,37.42,20974.0
2023-09-22 13:20:00,40.44,40.44,40.35,40.36,26445.0,37.4107,37.4107,37.3275,37.3367,26445.0
2023-09-22 13:30:00,40.36,40.37,40.32,40.36,32151.0,37.3367,37.346,37.2997,37.3367,32151.0
2023-09-22 13:40:00,40.36,40.36,40.3,40.36,20315.0,37.3367,37.3367,37.2812,37.3367,20315.0
2023-09-22 13:50:00,40.36,40.42,40.35,40.41,24806.0,37.3367,37.3922,37.3275,37.383,24806.0
2023-09-22 14:00:00,40.41,40.42,40.37,40.38,25036.0,37.383,37.3922,37.346,37.3552,25036.0
2023-09-22 14:10:00,40.38,40.4,40.35,40.35,31893.0,37.3552,37.3737,37.3275,37.3275,31893.0
2023-09-22 14:20:00,40.35,40.36,40.32,40.32,25394.0,37.3275,37.3367,37.2997,37.2997,25394.0
2023-09-22 14:30:00,40.32,40.34,40.31,40.32,29541.0,37.2997,37.3182,37.2905,37.2997,29541.0
2023-09-22 14:40:00,40.33,40.33,40.27,40.33,44271.0,37.309,37.309,37.2535,37.309,44271.0
2023-09-22 14:50:00,40.33,40.39,40.32,40.38,45391.0,37.309,37.3645,37.2997,37.3552,45391.0
2023-09-22 15:00:00,40.38,40.48,40.37,40.48,58440.0,37.3552,37.4477,37.346,37.4477,58440.0
2023-09-22 15:10:00,40.48,40.56,40.47,40.49,51660.0,37.4477,37.5217,37.4385,37.457,51660.0
2023-09-22 15:20:00,40.49,40.51,40.44,40.45,61362.0,37.457,37.4755,37.4107,37.42,61362.0
2023-09-22 15:30:00,40.44,40.44,40.32,40.32,67658.0,37.4107,37.4107,37.2997,37.2997,67658.0
2023-09-22 15:40:00,40.32,40.34,40.21,40.22,137110.0,37.2997,37.3182,37.198,37.2072,137110.0
2023-09-22 15:50:00,40.21,40.27,40.14,40.21,446460.0,37.198,37.2535,37.1332,37.198,446460.0
2023-09-25 09:30:00,39.99,40.19,39.92,40.01,84956.0,36.9944,37.1795,36.9297,37.0129,84956.0
2023-09-25 09:40:00,40.02,40.03,39.88,39.91,39757.0,37.0222,37.0314,36.8927,36.9204,39757.0
2023-09-25 09:50:00,39.9,39.92,39.83,39.9,44547.0,36.9112,36.9297,36.8464,36.9112,44547.0
2023-09-25 10:00:00,39.9,40.02,39.85,39.93,77019.0,36.9112,37.0222,36.8649,36.9389,77019.0
2023-09-25 10:10:00,39.93,39.96,39.84,39.84,60185.0,36.9389,36.9667,36.8557,36.8557,60185.0
2023-09-25 10:20:00,39.84,39.85,39.76,39.77,62769.0,36.8557,36.8649,36.7817,36.7909,62769.0
2023-09-25 10:30:00,39.77,39.99,39.75,39.98,78440.0,36.7909,36.9944,36.7724,36.9852,78440.0
2023-09-25 10:40:00,39.97,40.07,39.96,40.05,38303.0,36.9759,37.0684,36.9667,37.0499,38303.0
2023-09-25 10:50:00,40.05,40.08,39.98,39.98,54749.0,37.0499,37.0777,36.9852,36.9852,54749.0
2023-09-25 11:00:00,39.98,39.99,39.79,39.86,58623.0,36.9852,36.9944,36.8094,36.8742,58623.0
2023-09-25 11:10:00,39.86,39.96,39.82,39.96,38250.0,36.8742,36.9667,36.8372,36.9667,38250.0
2023-09-25 11:20:00,39.97,40.02,39.96,39.97,31064.0,36.9759,37.0222,36.9667,36.9759,31064.0
2023-09-25 11:30:00,39.98,39.99,39.87,39.87,37554.0,36.9852,36.9944,36.8834,36.8834,37554.0
2023-09-25 11:40:00,39.85,39.92,39.85,39.88,20894.0,36.8649,36.9297,36.8649,36.8927,20894.0
2023-09-25 11:50:00,39.87,39.9,39.85,39.88,17762.0,36.8834,36.9112,36.8649,36.8927,17762.0
2023-09-25 12:00:00,39.89,39.95,39.89,39.95,22053.0,36.9019,36.9574,36.9019,36.9574,22053.0
2023-09-25 12:10:00,39.95,39.98,39.93,39.96,29112.0,36.9574,36.9852,36.9389,36.9667,29112.0
2023-09-25 12:20:00,39.96,40.01,39.96,40.01,17507.0,36.9667,37.0129,36.9667,37.0129,17507.0
2023-09-25 12:30:00,40.0,40.02,39.96,40.02,23115.0,37.0037,37.0222,36.9667,37.0222,23115.0
2023-09-25 12:40:00,40.02,40.03,39.97,39.97,33001.0,37.0222,37.0314,36.9759,36.9759,33001.0
2023-09-25 12:50:00,39.97,39.99,39.92,39.99,19701.0,36.9759,36.9944,36.9297,36.9944,19701.0
2023-09-25 13:00:00,39.98,40.0,39.96,39.98,25439.0,36.9852,37.0037,36.9667,36.9852,25439.0
2023-09-25 13:10:00,39.97,40.03,39.96,40.02,26513.0,36.9759,37.0314,36.9667,37.0222,26513.0
2023-09-25 13:20:00,40.02,40.03,39.93,39.94,40846.0,37.0222,37.0314,36.9389,36.9482,40846.0
2023-09-25 13:30:00,39.94,39.95,39.9,39.95,47299.0,36.9482,36.9574,36.9112,36.9574,47299.0
2023-09-25 13:40:00,39.95,40.07,39.94,40.07,38934.0,36.9574,37.0684,36.9482,37.0684,38934.0
2023-09-25 13:50:00,40.07,40.1,40.04,40.09,19967.0,37.0684,37.0962,37.0407,37.0869,19967.0
2023-09-25 14:00:00,40.09,40.12,40.09,40.1,25234.0,37.0869,37.1147,37.0869,37.0962,25234.0
2023-09-25 14:10:00,40.1,40.12,40.06,40.09,27539.0,37.0962,37.1147,37.0592,37.0869,27539.0
2023-09-25 14:20:00,40.09,40.09,40.03,40.07,21416.0,37.0869,37.0869,37.0314,37.0684,21416.0
2023-09-25 14:30:00,40.07,40.11,40.06,40.08,23910.0,37.0684,37.1054,37.0592,37.0777,23910.0
2023-09-25 14:40:00,40.08,40.11,40.07,40.09,28231.0,37.0777,37.1054,37.0684,37.0869,28231.0
2023-09-25 14:50:00,40.09,40.15,40.09,40.11,32742.0,37.0869,37.1425,37.0869,37.1054,32742.0
2023-09-25 15:00:00,40.11,40.12,39.98,39.99,39003.0,37.1054,37.1147,36.9852,36.9944,39003.0
2023-09-25 15:10:00,39.99,40.18,39.99,40.18,51822.0,36.9944,37.1702,36.9944,37.1702,51822.0
2023-09-25 15:20:00,40.17,40.22,40.16,40.21,72827.0,37.161,37.2072,37.1517,37.198,72827.0
2023-09-25 15:30:00,40.21,40.29,40.19,40.27,100040.0,37.198,37.272,37.1795,37.2535,100040.0
2023-09-25 15:40:00,40.27,40.32,40.24,40.27,146571.0,37.2535,37.2997,37.2257,37.2535,146571.0
2023-09-25 15:50:00,40.28,40.32,40.23,40.3,596242.0,37.2627,37.2997,37.2165,37.2812,596242.0
2023-09-26 09:30:00,40.09,40.1,39.66,39.68,129808.0,37.0869,37.0962,36.6892,36.7077,129808.0
2023-09-26 09:40:00,39.67,39.82,39.61,39.77,78358.0,36.6984,36.8372,36.6429,36.7909,78358.0
2023-09-26 09:50:00,39.77,39.98,39.76,39.96,105522.0,36.7909,36.9852,36.7817,36.9667,105522.0
2023-09-26 10:00:00,39.96,40.01,39.89,39.93,113955.0,36.9667,37.0129,36.9019,36.9389,113955.0
2023-09-26 10:10:00,39.94,39.94,39.74,39.79,107187.0,36.9482,36.9482,36.7632,36.8094,107187.0
2023-09-26 10:20:00,39.79,39.86,39.7,39.85,104026.0,36.8094,36.8742,36.7262,36.8649,104026.0
2023-09-26 10:30:00,39.86,39.87,39.73,39.84,161297.0,36.8742,36.8834,36.7539,36.8557,161297.0
2023-09-26 10:40:00,39.84,39.95,39.83,39.92,75652.0,36.8557,36.9574,36.8464,36.9297,75652.0
2023-09-26 10:50:00,39.91,40.03,39.88,40.02,77477.0,36.9204,37.0314,36.8927,37.0222,77477.0
2023-09-26 11:00:00,40.03,40.05,39.86,39.87,115918.0,37.0314,37.0499,36.8742,36.8834,115918.0
2023-09-26 11:10:00,39.87,39.91,39.84,39.87,62448.0,36.8834,36.9204,36.8557,36.8834,62448.0
2023-09-26 11:20:00,39.86,39.9,39.79,39.8,72071.0,36.8742,36.9112,36.8094,36.8187,72071.0
2023-09-26 11:30:00,39.8,39.84,39.71,39.76,117374.0,36.8187,36.8557,36.7354,36.7817,117374.0
2023-09-26 11:40:00,39.75,39.77,39.58,39.66,118199.0,36.7724,36.7909,36.6152,36.6892,118199.0
2023-09-26 11:50:00,39.67,39.82,39.67,39.78,61132.0,36.6984,36.8372,36.6984,36.8002,61132.0
2023-09-26 12:00:00,39.77,39.84,39.73,39.8,39577.0,36.7909,36.8557,36.7539,36.8187,39577.0
2023-09-26 12:10:00,39.8,39.83,39.75,39.77,47802.0,36.8187,36.8464,36.7724,36.7909,47802.0
2023-09-26 12:20:00,39.77,39.78,39.72,39.73,29055.0,36.7909,36.8002,36.7447,36.7539,29055.0
2023-09-26 12:30:00,39.72,39.77,39.7,39.73,39083.0,36.7447,36.7909,36.7262,36.7539,39083.0
2023-09-26 12:40:00,39.73,39.75,39.71,39.75,43277.0,36.7539,36.7724,36.7354,36.7724,43277.0
2023-09-26 12:50:00,39.74,39.74,39.65,39.65,31446.0,36.7632,36.7632,36.6799,36.6799,31446.0
2023-09-26 13:00:00,39.66,39.71,39.6,39.7,45112.0,36.6892,36.7354,36.6337,36.7262,45112.0
2023-09-26 13:10:00,39.7,39.7,39.59,39.59,21681.0,36.7262,36.7262,36.6244,36.6244,21681.0
2023-09-26 13:20:00,39.59,39.69,39.58,39.66,46097.0,36.6244,36.7169,36.6152,36.6892,46097.0
2023-09-26 13:30:00,39.66,39.7,39.5,39.52,70650.0,36.6892,36.7262,36.5411,36.5596,70650.0
2023-09-26 13:40:00,39.51,39.53,39.48,39.5,50588.0,36.5504,36.5689,36.5226,36.5411,50588.0
2023-09-26 13:50:00,39.5,39.56,39.49,39.55,48872.0,36.5411,36.5966,36.5319,36.5874,48872.0
2023-09-26 14:00:00,39.56,39.58,39.54,39.54,42663.0,36.5966,36.6152,36.5781,36.5781,42663.0
2023-09-26 14:10:00,39.54,39.58,39.52,39.53,34400.0,36.5781,36.6152,36.5596,36.5689,34400.0
2023-09-26 14:20:00,39.53,39.58,39.48,39.49,32673.0,36.5689,36.6152,36.5226,36.5319,32673.0
2023-09-26 14:30:00,39.48,39.48,39.33,39.35,54633.0,36.5226,36.5226,36.3839,36.4024,54633.0
2023-09-26 14:40:00,39.35,39.36,39.25,39.25,38741.0,36.4024,36.4116,36.3099,36.3099,38741.0
2023-09-26 14:50:00,39.25,39.33,39.23,39.3,91495.0,36.3099,36.3839,36.2914,36.3561,91495.0
2023-09-26 15:00:00,39.29,39.37,39.26,39.32,73230.0,36.3469,36.4209,36.3191,36.3746,73230.0
2023-09-26 15:10:00,39.33,39.35,39.17,39.18,82880.0,36.3839,36.4024,36.2359,36.2451,82880.0
2023-09-26 15:20:00,39.18,39.18,39.09,39.14,73452.0,36.2451,36.2451,36.1619,36.2081,73452.0
2023-09-26 15:30:00,39.13,39.15,39.09,39.13,113525.0,36.1989,36.2174,36.1619,36.1989,113525.0
2023-09-26 15:40:00,39.13,39.25,39.12,39.15,220315.0,36.1989,36.3099,36.1896,36.2174,220315.0
2023-09-26 15:50:00,39.15,39.21,39.11,39.15,662819.0,36.2174,36.2729,36.1804,36.2174,662819.0
2023-09-27 09:30:00,39.01,39.17,38.88,39.02,180412.0,36.0878,36.2359,35.9676,36.0971,180412.0
2023-09-27 09:40:00,38.99,39.12,38.96,39.09,84935.0,36.0693,36.1896,36.0416,36.1619,84935.0
2023-09-27 09:50:00,39.08,39.11,38.92,39.04,53573.0,36.1526,36.1804,36.0046,36.1156,53573.0
2023-09-27 10:00:00,39.05,39.13,38.98,39.11,38868.0,36.1249,36.1989,36.0601,36.1804,38868.0
2023-09-27 10:10:00,39.11,39.12,38.99,39.11,62471.0,36.1804,36.1896,36.0693,36.1804,62471.0
2023-09-27 10:20:00,39.11,39.23,39.09,39.12,103834.0,36.1804,36.2914,36.1619,36.1896,103834.0
2023-09-27 10:30:00,39.12,39.18,39.07,39.12,70889.0,36.1896,36.2451,36.1434,36.1896,70889.0
2023-09-27 10:40:00,39.12,39.18,39.11,39.12,35313.0,36.1896,36.2451,36.1804,36.1896,35313.0
2023-09-27 10:50:00,39.12,39.12,38.96,38.98,204283.0,36.1896,36.1896,36.0416,36.0601,204283.0
2023-09-27 11:00:00,38.98,38.99,38.86,38.89,70808.0,36.0601,36.0693,35.9491,35.9768,70808.0
2023-09-27 11:10:00,38.89,38.89,38.78,38.84,67329.0,35.9768,35.9768,35.8751,35.9306,67329.0
2023-09-27 11:20:00,38.85,38.86,38.71,38.85,54453.0,35.9398,35.9491,35.8103,35.9398,54453.0
2023-09-27 11:30:00,38.86,38.94,38.85,38.91,54536.0,35.9491,36.0231,35.9398,35.9953,54536.0
2023-09-27 11:40:00,38.91,38.96,38.88,38.91,262492.0,35.9953,36.0416,35.9676,35.9953,262492.0
2023-09-27 11:50:00,38.91,38.96,38.87,38.89,110605.0,35.9953,36.0416,35.9583,35.9768,110605.0
2023-09-27 12:00:00,38.89,38.94,38.73,38.77,80320.0,35.9768,36.0231,35.8288,35.8658,80320.0
2023-09-27 12:10:00,38.77,38.79,38.66,38.72,76077.0,35.8658,35.8843,35.7641,35.8196,76077.0
2023-09-27 12:20:00,38.72,38.81,38.71,38.81,57804.0,35.8196,35.9028,35.8103,35.9028,57804.0
2023-09-27 12:30:00,38.82,38.93,38.8,38.9,74056.0,35.9121,36.0138,35.8936,35.9861,74056.0
2023-09-27 12:40:00,38.89,38.91,38.85,38.89,75779.0,35.9768,35.9953,35.9398,35.9768,75779.0
2023-09-27 12:50:00,38.89,38.94,38.87,38.89,31601.0,35.9768,36.0231,35.9583,35.9768,31601.0
2023-09-27 13:00:00,38.89,38.91,38.84,38.84,57840.0,35.9768,35.9953,35.9306,35.9306,57840.0
2023-09-27 13:10:00,38.84,38.88,38.74,38.75,54967.0,35.9306,35.9676,35.8381,35.8473,54967.0
2023-09-27 13:20:00,38.76,38.77,38.71,38.71,35357.0,35.8566,35.8658,35.8103,35.8103,35357.0
2023-09-27 13:30:00,38.72,38.74,38.67,38.71,34066.0,35.8196,35.8381,35.7733,35.8103,34066.0
2023-09-27 13:40:00,38.71,38.72,38.59,38.61,43074.0,35.8103,35.8196,35.6993,35.7178,43074.0
2023-09-27 13:50:00,38.6,38.65,38.55,38.65,51189.0,35.7086,35.7548,35.6623,35.7548,51189.0
2023-09-27 14:00:00,38.65,38.71,38.64,38.67,96210.0,35.7548,35.8103,35.7456,35.7733,96210.0
2023-09-27 14:10:00,38.66,38.72,38.64,38.71,35563.0,35.7641,35.8196,35.7456,35.8103,35563.0
2023-09-27 14:20:00,38.71,38.82,38.7,38.82,52193.0,35.8103,35.9121,35.8011,35.9121,52193.0
2023-09-27 14:30:00,38.82,38.97,38.82,38.97,47986.0,35.9121,36.0508,35.9121,36.0508,47986.0
2023-09-27 14:40:00,38.97,39.0,38.9,38.9,50747.0,36.0508,36.0786,35.9861,35.9861,50747.0
2023-09-27 14:50:00,38.89,38.97,38.88,38.92,32275.0,35.9768,36.0508,35.9676,36.0046,32275.0
2023-09-27 15:00:00,38.92,39.01,38.87,38.98,49240.0,36.0046,36.0878,35.9583,36.0601,49240.0
2023-09-27 15:10:00,38.98,39.03,38.91,38.92,62744.0,36.0601,36.1063,35.9953,36.0046,62744.0
2023-09-27 15:20:00,38.92,38.94,38.86,38.89,44043.0,36.0046,36.0231,35.9491,35.9768,44043.0
2023-09-27 15:30:00,38.89,38.89,38.82,38.82,69689.0,35.9768,35.9768,35.9121,35.9121,69689.0
2023-09-27 15:40:00,38.81,38.81,38.7,38.79,163733.0,35.9028,35.9028,35.8011,35.8843,163733.0
2023-09-27 15:50:00,38.79,38.84,38.77,38.78,439105.0,35.8843,35.9306,35.8658,35.8751,439105.0
2023-09-28 09:30:00,38.83,38.92,38.65,38.67,162936.0,35.9213,36.0046,35.7548,35.7733,162936.0
2023-09-28 09:40:00,38.66,38.74,38.58,38.62,76404.0,35.7641,35.8381,35.6901,35.7271,76404.0
2023-09-28 09:50:00,38.61,38.73,38.51,38.71,81776.0,35.7178,35.8288,35.6253,35.8103,81776.0
2023-09-28 10:00:00,38.71,38.76,38.4,38.4,77310.0,35.8103,35.8566,35.5235,35.5235,77310.0
2023-09-28 10:10:00,38.41,38.46,38.29,38.31,49054.0,35.5328,35.579,35.4218,35.4403,49054.0
2023-09-28 10:20:00,38.31,38.35,38.17,38.18,52988.0,35.4403,35.4773,35.3108,35.32,52988.0
2023-09-28 10:30:00,38.17,38.17,37.99,37.99,108012.0,35.3108,35.3108,35.1443,35.1443,108012.0
2023-09-28 10:40:00,38.01,38.08,37.88,38.05,160481.0,35.1628,35.2275,35.0425,35.1998,160481.0
2023-09-28 10:50:00,38.05,38.11,38.04,38.09,100962.0,35.1998,35.2553,35.1905,35.2368,100962.0
2023-09-28 11:00:00,38.1,38.14,37.89,38.05,101900.0,35.246,35.283,35.0517,35.1998,101900.0
2023-09-28 11:10:00,38.06,38.1,37.95,37.95,157345.0,35.209,35.246,35.1072,35.1072,157345.0
2023-09-28 11:20:00,37.96,38.07,37.96,38.07,74472.0,35.1165,35.2183,35.1165,35.2183,74472.0
2023-09-28 11:30:00,38.07,38.22,38.07,38.22,84016.0,35.2183,35.357,35.2183,35.357,84016.0
2023-09-28 11:40:00,38.22,38.3,38.21,38.26,66760.0,35.357,35.431,35.3478,35.394,66760.0
2023-09-28 11:50:00,38.25,38.27,38.14,38.18,60949.0,35.3848,35.4033,35.283,35.32,60949.0
2023-09-28 12:00:00,38.17,38.25,38.14,38.16,50473.0,35.3108,35.3848,35.283,35.3015,50473.0
2023-09-28 12:10:00,38.16,38.17,38.06,38.12,78015.0,35.3015,35.3108,35.209,35.2645,78015.0
2023-09-28 12:20:00,38.11,38.22,38.09,38.2,40365.0,35.2553,35.357,35.2368,35.3385,40365.0
2023-09-28 12:30:00,38.2,38.28,38.16,38.24,53184.0,35.3385,35.4125,35.3015,35.3755,53184.0
2023-09-28 12:40:00,38.25,38.29,38.22,38.27,53655.0,35.3848,35.4218,35.357,35.4033,53655.0
2023-09-28 12:50:00,38.28,38.33,38.25,38.3,78528.0,35.4125,35.4588,35.3848,35.431,78528.0
2023-09-28 13:00:00,38.3,38.31,38.19,38.23,61738.0,35.431,35.4403,35.3293,35.3663,61738.0
2023-09-28 13:10:00,38.23,38.29,38.19,38.23,69114.0,35.3663,35.4218,35.3293,35.3663,69114.0
2023-09-28 13:20:00,38.23,38.3,38.23,38.23,68147.0,35.3663,35.431,35.3663,35.3663,68147.0
2023-09-28 13:30:00,38.23,38.24,38.08,38.17,137105.0,35.3663,35.3755,35.2275,35.3108,137105.0
2023-09-28 13:40:00,38.18,38.19,38.08,38.09,67803.0,35.32,35.3293,35.2275,35.2368,67803.0
2023-09-28 13:50:00,38.09,38.1,38.04,38.07,55286.0,35.2368,35.246,35.1905,35.2183,55286.0
2023-09-28 14:00:00,38.07,38.12,38.03,38.12,52961.0,35.2183,35.2645,35.1813,35.2645,52961.0
2023-09-28 14:10:00,38.12,38.18,38.12,38.16,66078.0,35.2645,35.32,35.2645,35.3015,66078.0
2023-09-28 14:20:00,38.16,38.22,38.09,38.09,71630.0,35.3015,35.357,35.2368,35.2368,71630.0
2023-09-28 14:30:00,38.09,38.1,38.0,38.01,63694.0,35.2368,35.246,35.1535,35.1628,63694.0
2023-09-28 14:40:00,38.0,38.03,37.96,38.02,83475.0,35.1535,35.1813,35.1165,35.172,83475.0
2023-09-28 14:50:00,38.01,38.05,38.0,38.04,56991.0,35.1628,35.1998,35.1535,35.1905,56991.0
2023-09-28 15:00:00,38.04,38.05,37.92,37.92,71116.0,35.1905,35.1998,35.0795,35.0795,71116.0
2023-09-28 15:10:00,37.93,38.04,37.9,38.0,152501.0,35.0887,35.1905,35.061,35.1535,152501.0
2023-09-28 15:20:00,38.0,38.03,37.96,38.0,111737.0,35.1535,35.1813,35.1165,35.1535,111737.0
2023-09-28 15:30:00,38.0,38.05,37.82,37.83,150026.0,35.1535,35.1998,34.987,34.9962,150026.0
2023-09-28 15:40:00,37.83,37.93,37.82,37.91,233289.0,34.9962,35.0887,34.987,35.0702,233289.0
2023-09-28 15:50:00,37.9,37.92,37.78,37.89,746306.0,35.061,35.0795,34.95,35.0517,746306.0
2023-09-29 09:30:00,38.08,38.4,38.02,38.27,246407.0,35.2275,35.5235,35.172,35.4033,246407.0
2023-09-29 09:40:00,38.28,38.31,37.99,38.03,296622.0,35.4125,35.4403,35.1443,35.1813,296622.0
2023-09-29 09:50:00,38.02,38.07,37.89,38.01,271774.0,35.172,35.2183,35.0517,35.1628,271774.0
2023-09-29 10:00:00,38.02,38.07,37.78,37.8,86021.0,35.172,35.2183,34.95,34.9685,86021.0
2023-09-29 10:10:00,37.81,37.83,37.69,37.72,173445.0,34.9777,34.9962,34.8667,34.8945,173445.0
2023-09-29 10:20:00,37.73,37.75,37.64,37.65,255921.0,34.9037,34.9222,34.8205,34.8297,255921.0
2023-09-29 10:30:00,37.66,37.94,37.62,37.93,214701.0,34.839,35.098,34.802,35.0887,214701.0
2023-09-29 10:40:00,37.91,37.92,37.81,37.91,68734.0,35.0702,35.0795,34.9777,35.0702,68734.0
2023-09-29 10:50:00,37.9,38.01,37.87,37.92,107313.0,35.061,35.1628,35.0332,35.0795,107313.0
2023-09-29 11:00:00,37.93,37.95,37.76,37.77,61282.0,35.0887,35.1072,34.9315,34.9407,61282.0
2023-09-29 11:10:00,37.77,37.94,37.77,37.9,70434.0,34.9407,35.098,34.9407,35.061,70434.0
2023-09-29 11:20:00,37.9,38.02,37.88,37.91,66107.0,35.061,35.172,35.0425,35.0702,66107.0
2023-09-29 11:30:00,37.91,37.92,37.7,37.7,93589.0,35.0702,35.0795,34.876,34.876,93589.0
2023-09-29 11:40:00,37.7,37.77,37.62,37.76,94167.0,34.876,34.9407,34.802,34.9315,94167.0
2023-09-29 11:50:00,37.75,37.86,37.73,37.83,80465.0,34.9222,35.024,34.9037,34.9962,80465.0
2023-09-29 12:00:00,37.83,37.85,37.71,37.79,46231.0,34.9962,35.0147,34.8852,34.9592,46231.0
2023-09-29 12:10:00,37.8,37.8,37.63,37.7,76107.0,34.9685,34.9685,34.8112,34.876,76107.0
2023-09-29 12:20:00,37.7,37.71,37.65,37.69,28563.0,34.876,34.8852,34.8297,34.8667,28563.0
2023-09-29 12:30:00,37.69,37.71,37.66,37.69,32459.0,34.8667,34.8852,34.839,34.8667,32459.0
2023-09-29 12:40:00,37.69,37.71,37.65,37.69,96278.0,34.8667,34.8852,34.8297,34.8667,96278.0
2023-09-29 12:50:00,37.69,37.71,37.65,37.71,69480.0,34.8667,34.8852,34.8297,34.8852,69480.0
2023-09-29 13:00:00,37.71,37.73,37.53,37.54,79808.0,34.8852,34.9037,34.7187,34.728,79808.0
2023-09-29 13:10:00,37.53,37.59,37.51,37.54,73171.0,34.7187,34.7742,34.7002,34.728,73171.0
2023-09-29 13:20:00,37.54,37.67,37.53,37.66,51611.0,34.728,34.8482,34.7187,34.839,51611.0
2023-09-29 13:30:00,37.66,37.7,37.63,37.65,28563.0,34.839,34.876,34.8112,34.8297,28563.0
2023-09-29 13:40:00,37.64,37.71,37.63,37.65,43891.0,34.8205,34.8852,34.8112,34.8297,43891.0
2023-09-29 13:50:00,37.64,37.66,37.59,37.59,33405.0,34.8205,34.839,34.7742,34.7742,33405.0
2023-09-29 14:00:00,37.59,37.67,37.58,37.62,48096.0,34.7742,34.8482,34.765,34.802,48096.0
2023-09-29 14:10:00,37.6,37.62,37.56,37.57,47746.0,34.7835,34.802,34.7465,34.7557,47746.0
2023-09-29 14:20:00,37.58,37.64,37.56,37.56,69586.0,34.765,34.8205,34.7465,34.7465,69586.0
2023-09-29 14:30:00,37.57,37.6,37.56,37.59,46403.0,34.7557,34.7835,34.7465,34.7742,46403.0
2023-09-29 14:40:00,37.59,37.68,37.58,37.67,32132.0,34.7742,34.8575,34.765,34.8482,32132.0
2023-09-29 14:50:00,37.66,37.9,37.66,37.9,64742.0,34.839,35.061,34.839,35.061,64742.0
2023-09-29 15:00:00,37.9,37.95,37.83,37.85,78805.0,35.061,35.1072,34.9962,35.0147,78805.0
2023-09-29 15:10:00,37.86,37.91,37.79,37.8,90767.0,35.024,35.0702,34.9592,34.9685,90767.0
2023-09-29 15:20:00,37.79,37.8,37.71,37.8,111330.0,34.9592,34.9685,34.8852,34.9685,111330.0
2023-09-29 15:30:00,37.8,37.84,37.71,37.79,130968.0,34.9685,35.0055,34.8852,34.9592,130968.0
2023-09-29 15:40:00,37.79,37.86,37.73,37.84,173535.0,34.9592,35.024,34.9037,35.0055,173535.0
2023-09-29 15:50:00,37.85,37.9,37.72,37.8,517021.0,35.0147,35.061,34.8945,34.9685,517021.0
2023-10-02 09:30:00,37.59,37.65,37.36,37.39,135187.0,34.7742,34.8297,34.5614,34.5892,135187.0
2023-10-02 09:40:00,37.38,37.42,37.19,37.26,180254.0,34.5799,34.617,34.4042,34.4689,180254.0
2023-10-02 09:50:00,37.26,37.3,37.05,37.17,137622.0,34.4689,34.5059,34.2747,34.3857,137622.0
2023-10-02 10:00:00,37.16,37.23,36.86,36.88,159737.0,34.3764,34.4412,34.0989,34.1174,159737.0
2023-10-02 10:10:00,36.88,36.91,36.73,36.83,209273.0,34.1174,34.1452,33.9786,34.0711,209273.0
2023-10-02 10:20:00,36.84,36.95,36.8,36.82,136065.0,34.0804,34.1822,34.0434,34.0619,136065.0
2023-10-02 10:30:00,36.83,36.96,36.82,36.95,110532.0,34.0711,34.1914,34.0619,34.1822,110532.0
2023-10-02 10:40:00,36.95,36.96,36.57,36.65,149482.0,34.1822,34.1914,33.8306,33.9046,149482.0
2023-10-02 10:50:00,36.64,36.71,36.58,36.66,114300.0,33.8954,33.9601,33.8399,33.9139,114300.0
2023-10-02 11:00:00,36.65,36.67,36.57,36.58,155898.0,33.9046,33.9231,33.8306,33.8399,155898.0
2023-10-02 11:10:00,36.58,36.8,36.55,36.75,104995.0,33.8399,34.0434,33.8121,33.9971,104995.0
2023-10-02 11:20:00,36.75,36.79,36.69,36.74,110794.0,33.9971,34.0341,33.9416,33.9879,110794.0
2023-10-02 11:30:00,36.74,36.78,36.44,36.44,119358.0,33.9879,34.0249,33.7104,33.7104,119358.0
2023-10-02 11:40:00,36.44,36.46,36.28,36.33,115860.0,33.7104,33.7289,33.5623,33.6086,115860.0
2023-10-02 11:50:00,36.33,36.49,36.29,36.48,97474.0,33.6086,33.7566,33.5716,33.7474,97474.0
2023-10-02 12:00:00,36.48,36.55,36.45,36.55,52696.0,33.7474,33.8121,33.7196,33.8121,52696.0
2023-10-02 12:10:00,36.56,36.6,36.49,36.52,76611.0,33.8214,33.8584,33.7566,33.7844,76611.0
2023-10-02 12:20:00,36.52,36.53,36.42,36.43,47011.0,33.7844,33.7936,33.6919,33.7011,47011.0
2023-10-02 12:30:00,36.42,36.49,36.38,36.48,58518.0,33.6919,33.7566,33.6549,33.7474,58518.0
2023-10-02 12:40:00,36.49,36.5,36.35,36.35,149231.0,33.7566,33.7659,33.6271,33.6271,149231.0
2023-10-02 12:50:00,36.35,36.44,36.34,36.41,93863.0,33.6271,33.7104,33.6179,33.6826,93863.0
2023-10-02 13:00:00,36.4,36.66,36.4,36.66,110248.0,33.6734,33.9139,33.6734,33.9139,110248.0
2023-10-02 13:10:00,36.67,36.68,36.55,36.6,147759.0,33.9231,33.9324,33.8121,33.8584,147759.0
2023-10-02 13:20:00,36.6,36.67,36.56,36.58,108972.0,33.8584,33.9231,33.8214,33.8399,108972.0
2023-10-02 13:30:00,36.58,36.59,36.45,36.56,107620.0,33.8399,33.8491,33.7196,33.8214,107620.0
2023-10-02 13:40:00,36.56,36.6,36.5,36.53,98577.0,33.8214,33.8584,33.7659,33.7936,98577.0
2023-10-02 13:50:00,36.54,36.58,36.46,36.49,84301.0,33.8029,33.8399,33.7289,33.7566,84301.0
2023-10-02 14:00:00,36.5,36.6,36.44,36.6,80367.0,33.7659,33.8584,33.7104,33.8584,80367.0
2023-10-02 14:10:00,36.61,36.65,36.54,36.57,68853.0,33.8676,33.9046,33.8029,33.8306,68853.0
2023-10-02 14:20:00,36.58,36.58,36.4,36.42,76319.0,33.8399,33.8399,33.6734,33.6919,76319.0
2023-10-02 14:30:00,36.41,36.47,36.37,36.38,162498.0,33.6826,33.7381,33.6456,33.6549,162498.0
2023-10-02 14:40:00,36.37,36.42,36.31,36.41,82618.0,33.6456,33.6919,33.5901,33.6826,82618.0
2023-10-02 14:50:00,36.42,36.52,36.41,36.48,69946.0,33.6919,33.7844,33.6826,33.7474,69946.0
2023-10-02 15:00:00,36.48,36.53,36.42,36.52,84519.0,33.7474,33.7936,33.6919,33.7844,84519.0
2023-10-02 15:10:00,36.51,36.64,36.51,36.63,113869.0,33.7751,33.8954,33.7751,33.8861,113869.0
2023-10-02 15:20:00,36.63,36.68,36.59,36.62,91152.0,33.8861,33.9324,33.8491,33.8769,91152.0
2023-10-02 15:30:00,36.62,36.71,36.58,36.7,160563.0,33.8769,33.9601,33.8399,33.9509,160563.0
2023-10-02 15:40:00,36.7,36.79,36.63,36.68,896601.0,33.9509,34.0341,33.8861,33.9324,896601.0
2023-10-02 15:50:00,36.68,36.68,36.58,36.63,1001313.0,33.9324,33.9324,33.8399,33.8861,1001313.0
2023-10-03 09:30:00,36.2,36.28,35.98,36.15,256892.0,33.4883,33.5623,33.2848,33.4421,256892.0
2023-10-03 09:40:00,36.18,36.33,36.06,36.28,209080.0,33.4698,33.6086,33.3588,33.5623,209080.0
2023-10-03 09:50:00,36.29,36.34,36.08,36.17,170742.0,33.5716,33.6179,33.3773,33.4606,170742.0
2023-10-03 10:00:00,36.17,36.17,35.71,35.77,274578.0,33.4606,33.4606,33.035,33.0905,274578.0
2023-10-03 10:10:00,35.77,36.13,35.77,36.1,194916.0,33.0905,33.4236,33.0905,33.3958,194916.0
2023-10-03 10:20:00,36.12,36.22,36.04,36.08,161355.0,33.4143,33.5068,33.3403,33.3773,161355.0
2023-10-03 10:30:00,36.07,36.23,36.04,36.14,93802.0,33.3681,33.5161,33.3403,33.4328,93802.0
2023-10-03 10:40:00,36.14,36.18,35.99,36.07,97047.0,33.4328,33.4698,33.2941,33.3681,97047.0
2023-10-03 10:50:00,36.07,36.39,36.01,36.36,230939.0,33.3681,33.6641,33.3126,33.6364,230939.0
2023-10-03 11:00:00,36.36,36.48,36.26,36.43,348122.0,33.6364,33.7474,33.5438,33.7011,348122.0
2023-10-03 11:10:00,36.44,36.57,36.39,36.48,261123.0,33.7104,33.8306,33.6641,33.7474,261123.0
2023-10-03 11:20:00,36.48,36.55,36.46,36.52,106696.0,33.7474,33.8121,33.7289,33.7844,106696.0
2023-10-03 11:30:00,36.52,36.53,36.35,36.5,76441.0,33.7844,33.7936,33.6271,33.7659,76441.0
2023-10-03 11:40:00,36.5,36.56,36.31,36.32,124480.0,33.7659,33.8214,33.5901,33.5993,124480.0
2023-10-03 11:50:00,36.32,36.39,36.29,36.38,72760.0,33.5993,33.6641,33.5716,33.6549,72760.0
2023-10-03 12:00:00,36.37,36.54,36.37,36.51,77049.0,33.6456,33.8029,33.6456,33.7751,77049.0
2023-10-03 12:10:00,36.51,36.57,36.4,36.55,85426.0,33.7751,33.8306,33.6734,33.8121,85426.0
2023-10-03 12:20:00,36.55,36.71,36.51,36.7,83988.0,33.8121,33.9601,33.7751,33.9509,83988.0
2023-10-03 12:30:00,36.7,36.73,36.6,36.66,98441.0,33.9509,33.9786,33.8584,33.9139,98441.0
2023-10-03 12:40:00,36.65,36.73,36.54,36.66,86532.0,33.9046,33.9786,33.8029,33.9139,86532.0
2023-10-03 12:50:00,36.65,36.73,36.63,36.67,174073.0,33.9046,33.9786,33.8861,33.9231,174073.0
2023-10-03 13:00:00,36.67,36.8,36.66,36.73,114166.0,33.9231,34.0434,33.9139,33.9786,114166.0
2023-10-03 13:10:00,36.72,36.82,36.7,36.8,88421.0,33.9694,34.0619,33.9509,34.0434,88421.0
2023-10-03 13:20:00,36.8,36.91,36.78,36.88,160106.0,34.0434,34.1452,34.0249,34.1174,160106.0
2023-10-03 13:30:00,36.88,36.92,36.85,36.88,142224.0,34.1174,34.1544,34.0896,34.1174,142224.0
2023-10-03 13:40:00,36.87,36.89,36.84,36.85,74575.0,34.1082,34.1267,34.0804,34.0896,74575.0
2023-10-03 13:50:00,36.85,36.92,36.82,36.92,95545.0,34.0896,34.1544,34.0619,34.1544,95545.0
2023-10-03 14:00:00,36.93,36.97,36.74,36.77,112614.0,34.1637,34.2007,33.9879,34.0156,112614.0
2023-10-03 14:10:00,36.77,36.89,36.77,36.88,59970.0,34.0156,34.1267,34.0156,34.1174,59970.0
2023-10-03 14:20:00,36.88,36.91,36.86,36.91,55858.0,34.1174,34.1452,34.0989,34.1452,55858.0
2023-10-03 14:30:00,36.91,36.94,36.85,36.93,63864.0,34.1452,34.1729,34.0896,34.1637,63864.0
2023-10-03 14:40:00,36.93,36.98,36.92,36.93,61234.0,34.1637,34.2099,34.1544,34.1637,61234.0
2023-10-03 14:50:00,36.94,36.98,36.92,36.94,66621.0,34.1729,34.2099,34.1544,34.1729,66621.0
2023-10-03 15:00:00,36.95,36.99,36.87,36.97,92075.0,34.1822,34.2192,34.1082,34.2007,92075.0
2023-10-03 15:10:00,36.97,37.0,36.94,36.99,129850.0,34.2007,34.2284,34.1729,34.2192,129850.0
2023-10-03 15:20:00,36.99,37.18,36.99,37.14,186781.0,34.2192,34.3949,34.2192,34.3579,186781.0
2023-10-03 15:30:00,37.14,37.15,37.04,37.11,301386.0,34.3579,34.3672,34.2654,34.3302,301386.0
2023-10-03 15:40:00,37.11,37.18,37.07,37.12,344744.0,34.3302,34.3949,34.2932,34.3394,344744.0
2023-10-03 15:50:00,37.11,37.13,36.98,37.06,743396.0,34.3302,34.3487,34.2099,34.2839,743396.0
2023-10-04 09:30:00,37.04,37.3,37.03,37.05,197306.0,34.2654,34.5059,34.2562,34.2747,197306.0
2023-10-04 09:40:00,37.04,37.17,36.95,37.09,213215.0,34.2654,34.3857,34.1822,34.3117,213215.0
2023-10-04 09:50:00,37.09,37.3,37.09,37.28,123952.0,34.3117,34.5059,34.3117,34.4874,123952.0
2023-10-04 10:00:00,37.23,37.34,36.93,36.95,256013.0,34.4412,34.5429,34.1637,34.1822,256013.0
2023-10-04 10:10:00,36.95,37.01,36.88,36.95,165459.0,34.1822,34.2377,34.1174,34.1822,165459.0
2023-10-04 10:20:00,36.94,36.99,36.86,36.96,154144.0,34.1729,34.2192,34.0989,34.1914,154144.0
2023-10-04 10:30:00,36.95,37.1,36.93,36.93,144732.0,34.1822,34.3209,34.1637,34.1637,144732.0
2023-10-04 10:40:00,36.93,36.94,36.77,36.77,123769.0,34.1637,34.1729,34.0156,34.0156,123769.0
2023-10-04 10:50:00,36.77,36.83,36.69,36.8,233410.0,34.0156,34.0711,33.9416,34.0434,233410.0
2023-10-04 11:00:00,36.8,37.02,36.75,37.0,109417.0,34.0434,34.2469,33.9971,34.2284,109417.0
2023-10-04 11:10:00,37.0,37.04,36.91,37.0,97560.0,34.2284,34.2654,34.1452,34.2284,97560.0
2023-10-04 11:20:00,37.0,37.01,36.88,36.94,98188.0,34.2284,34.2377,34.1174,34.1729,98188.0
2023-10-04 11:30:00,36.93,36.96,36.81,36.81,67731.0,34.1637,34.1914,34.0526,34.0526,67731.0
2023-10-04 11:40:00,36.81,37.08,36.8,36.98,91572.0,34.0526,34.3024,34.0434,34.2099,91572.0
2023-10-04 11:50:00,36.98,37.06,36.96,37.01,84720.0,34.2099,34.2839,34.1914,34.2377,84720.0
2023-10-04 12:00:00,37.02,37.08,37.01,37.08,77627.0,34.2469,34.3024,34.2377,34.3024,77627.0
2023-10-04 12:10:00,37.08,37.13,37.06,37.13,72480.0,34.3024,34.3487,34.2839,34.3487,72480.0
2023-10-04 12:20:00,37.13,37.13,37.06,37.11,87388.0,34.3487,34.3487,34.2839,34.3302,87388.0
2023-10-04 12:30:00,37.11,37.16,37.07,37.08,61578.0,34.3302,34.3764,34.2932,34.3024,61578.0
2023-10-04 12:40:00,37.09,37.1,36.99,37.03,60574.0,34.3117,34.3209,34.2192,34.2562,60574.0
2023-10-04 12:50:00,37.03,37.04,36.99,37.02,44853.0,34.2562,34.2654,34.2192,34.2469,44853.0
2023-10-04 13:00:00,37.02,37.07,36.92,36.99,39460.0,34.2469,34.2932,34.1544,34.2192,39460.0
2023-10-04 13:10:00,36.99,37.08,36.97,37.05,49557.0,34.2192,34.3024,34.2007,34.2747,49557.0
2023-10-04 13:20:00,37.06,37.11,37.0,37.02,40984.0,34.2839,34.3302,34.2284,34.2469,40984.0
2023-10-04 13:30:00,37.02,37.12,36.98,37.08,98268.0,34.2469,34.3394,34.2099,34.3024,98268.0
2023-10-04 13:40:00,37.08,37.13,37.06,37.11,46354.0,34.3024,34.3487,34.2839,34.3302,46354.0
2023-10-04 13:50:00,37.1,37.13,37.08,37.12,42917.0,34.3209,34.3487,34.3024,34.3394,42917.0
2023-10-04 14:00:00,37.12,37.16,37.1,37.13,58260.0,34.3394,34.3764,34.3209,34.3487,58260.0
2023-10-04 14:10:00,37.13,37.21,37.13,37.21,78029.0,34.3487,34.4227,34.3487,34.4227,78029.0
2023-10-04 14:20:00,37.21,37.23,37.08,37.14,94761.0,34.4227,34.4412,34.3024,34.3579,94761.0
2023-10-04 14:30:00,37.14,37.24,37.14,37.19,42874.0,34.3579,34.4504,34.3579,34.4042,42874.0
2023-10-04 14:40:00,37.19,37.21,37.17,37.18,52303.0,34.4042,34.4227,34.3857,34.3949,52303.0
2023-10-04 14:50:00,37.17,37.22,37.14,37.18,60015.0,34.3857,34.4319,34.3579,34.3949,60015.0
2023-10-04 15:00:00,37.18,37.18,37.13,37.18,57965.0,34.3949,34.3949,34.3487,34.3949,57965.0
2023-10-04 15:10:00,37.17,37.33,37.16,37.31,119973.0,34.3857,34.5337,34.3764,34.5152,119973.0
2023-10-04 15:20:00,37.31,37.34,37.27,37.33,109865.0,34.5152,34.5429,34.4782,34.5337,109865.0
2023-10-04 15:30:00,37.32,37.4,37.32,37.33,131667.0,34.5244,34.5984,34.5244,34.5337,131667.0
2023-10-04 15:40:00,37.33,37.43,37.32,37.39,137684.0,34.5337,34.6262,34.5244,34.5892,137684.0
2023-10-04 15:50:00,37.39,37.5,37.34,37.4,747673.0,34.5892,34.691,34.5429,34.5984,747673.0
2023-10-05 09:30:00,37.42,37.42,36.99,36.99,148267.0,34.617,34.617,34.2192,34.2192,148267.0
2023-10-05 09:40:00,37.0,37.1,36.95,37.04,102018.0,34.2284,34.3209,34.1822,34.2654,102018.0
2023-10-05 09:50:00,37.04,37.31,37.03,37.27,148056.0,34.2654,34.5152,34.2562,34.4782,148056.0
2023-10-05 10:00:00,37.26,37.34,37.08,37.11,126873.0,34.4689,34.5429,34.3024,34.3302,126873.0
2023-10-05 10:10:00,37.11,37.23,37.05,37.17,133544.0,34.3302,34.4412,34.2747,34.3857,133544.0
2023-10-05 10:20:00,37.16,37.16,36.95,36.97,88386.0,34.3764,34.3764,34.1822,34.2007,88386.0
2023-10-05 10:30:00,36.97,37.01,36.82,36.83,100365.0,34.2007,34.2377,34.0619,34.0711,100365.0
2023-10-05 10:40:00,36.82,37.05,36.8,37.03,88571.0,34.0619,34.2747,34.0434,34.2562,88571.0
2023-10-05 10:50:00,37.04,37.1,36.96,37.01,161351.0,34.2654,34.3209,34.1914,34.2377,161351.0
2023-10-05 11:00:00,37.01,37.02,36.94,37.01,37112.0,34.2377,34.2469,34.1729,34.2377,37112.0
2023-10-05 11:10:00,37.02,37.13,37.01,37.09,55576.0,34.2469,34.3487,34.2377,34.3117,55576.0
2023-10-05 11:20:00,37.08,37.16,37.0,37.07,57800.0,34.3024,34.3764,34.2284,34.2932,57800.0
2023-10-05 11:30:00,37.05,37.13,37.05,37.11,96056.0,34.2747,34.3487,34.2747,34.3302,96056.0
2023-10-05 11:40:00,37.11,37.14,37.03,37.07,34563.0,34.3302,34.3579,34.2562,34.2932,34563.0
2023-10-05 11:50:00,37.07,37.12,37.01,37.01,41041.0,34.2932,34.3394,34.2377,34.2377,41041.0
2023-10-05 12:00:00,37.01,37.03,36.93,36.99,55956.0,34.2377,34.2562,34.1637,34.2192,55956.0
2023-10-05 12:10:00,36.99,37.04,36.95,37.03,49459.0,34.2192,34.2654,34.1822,34.2562,49459.0
2023-10-05 12:20:00,37.04,37.15,37.02,37.13,40569.0,34.2654,34.3672,34.2469,34.3487,40569.0
2023-10-05 12:30:00,37.13,37.17,37.0,37.0,64349.0,34.3487,34.3857,34.2284,34.2284,64349.0
2023-10-05 12:40:00,37.0,37.11,36.95,37.01,45928.0,34.2284,34.3302,34.1822,34.2377,45928.0
2023-10-05 12:50:00,37.01,37.08,37.0,37.06,35865.0,34.2377,34.3024,34.2284,34.2839,35865.0
2023-10-05 13:00:00,37.06,37.12,37.05,37.11,66946.0,34.2839,34.3394,34.2747,34.3302,66946.0
2023-10-05 13:10:00,37.1,37.15,37.09,37.15,46998.0,34.3209,34.3672,34.3117,34.3672,46998.0
2023-10-05 13:20:00,37.15,37.19,37.1,37.16,42067.0,34.3672,34.4042,34.3209,34.3764,42067.0
2023-10-05 13:30:00,37.16,37.3,37.14,37.25,85617.0,34.3764,34.5059,34.3579,34.4597,85617.0
2023-10-05 13:40:00,37.25,37.31,37.24,37.29,30848.0,34.4597,34.5152,34.4504,34.4967,30848.0
2023-10-05 13:50:00,37.28,37.37,37.27,37.37,35851.0,34.4874,34.5707,34.4782,34.5707,35851.0
2023-10-05 14:00:00,37.38,37.44,37.37,37.41,56803.0,34.5799,34.6355,34.5707,34.6077,56803.0
2023-10-05 14:10:00,37.41,37.44,37.39,37.41,58179.0,34.6077,34.6355,34.5892,34.6077,58179.0
2023-10-05 14:20:00,37.41,37.49,37.4,37.49,46714.0,34.6077,34.6817,34.5984,34.6817,46714.0
2023-10-05 14:30:00,37.48,37.51,37.46,37.49,43077.0,34.6725,34.7002,34.654,34.6817,43077.0
2023-10-05 14:40:00,37.49,37.53,37.44,37.46,48587.0,34.6817,34.7187,34.6355,34.654,48587.0
2023-10-05 14:50:00,37.47,37.48,37.4,37.42,36998.0,34.6632,34.6725,34.5984,34.617,36998.0
2023-10-05 15:00:00,37.42,37.42,37.35,37.41,48493.0,34.617,34.617,34.5522,34.6077,48493.0
2023-10-05 15:10:00,37.41,37.43,37.36,37.4,61736.0,34.6077,34.6262,34.5614,34.5984,61736.0
2023-10-05 15:20:00,37.4,37.46,37.37,37.45,55563.0,34.5984,34.654,34.5707,34.6447,55563.0
2023-10-05 15:30:00,37.45,37.51,37.44,37.47,115857.0,34.6447,34.7002,34.6355,34.6632,115857.0
2023-10-05 15:40:00,37.47,37.48,37.29,37.36,186899.0,34.6632,34.6725,34.4967,34.5614,186899.0
2023-10-05 15:50:00,37.36,37.45,37.32,37.41,646492.0,34.5614,34.6447,34.5244,34.6077,646492.0
2023-10-06 09:30:00,37.02,37.1,36.53,36.64,148935.0,34.2469,34.3209,33.7936,33.8954,148935.0
2023-10-06 09:40:00,36.63,36.63,36.39,36.44,100824.0,33.8861,33.8861,33.6641,33.7104,100824.0
2023-10-06 09:50:00,36.44,36.59,36.43,36.47,121531.0,33.7104,33.8491,33.7011,33.7381,121531.0
2023-10-06 10:00:00,36.47,36.51,36.35,36.41,74499.0,33.7381,33.7751,33.6271,33.6826,74499.0
2023-10-06 10:10:00,36.41,36.59,36.38,36.57,108392.0,33.6826,33.8491,33.6549,33.8306,108392.0
2023-10-06 10:20:00,36.57,36.78,36.54,36.75,108484.0,33.8306,34.0249,33.8029,33.9971,108484.0
2023-10-06 10:30:00,36.75,36.95,36.75,36.95,135397.0,33.9971,34.1822,33.9971,34.1822,135397.0
2023-10-06 10:40:00,36.95,36.98,36.82,36.85,61126.0,34.1822,34.2099,34.0619,34.0896,61126.0
2023-10-06 10:50:00,36.85,37.03,36.85,36.93,77521.0,34.0896,34.2562,34.0896,34.1637,77521.0
2023-10-06 11:00:00,36.93,37.12,36.89,37.12,65105.0,34.1637,34.3394,34.1267,34.3394,65105.0
2023-10-06 11:10:00,37.13,37.15,37.03,37.04,85984.0,34.3487,34.3672,34.2562,34.2654,85984.0
2023-10-06 11:20:00,37.04,37.21,37.04,37.17,57476.0,34.2654,34.4227,34.2654,34.3857,57476.0
2023-10-06 11:30:00,37.18,37.31,37.18,37.26,63860.0,34.3949,34.5152,34.3949,34.4689,63860.0
2023-10-06 11:40:00,37.25,37.41,37.25,37.41,85083.0,34.4597,34.6077,34.4597,34.6077,85083.0
2023-10-06 11:50:00,37.42,37.55,37.32,37.52,70170.0,34.617,34.7372,34.5244,34.7095,70170.0
2023-10-06 12:00:00,37.53,37.61,37.52,37.55,81416.0,34.7187,34.7927,34.7095,34.7372,81416.0
2023-10-06 12:10:00,37.55,37.56,37.42,37.52,58434.0,34.7372,34.7465,34.617,34.7095,58434.0
2023-10-06 12:20:00,37.52,37.62,37.51,37.57,145069.0,34.7095,34.802,34.7002,34.7557,145069.0
2023-10-06 12:30:00,37.57,37.6,37.53,37.6,42885.0,34.7557,34.7835,34.7187,34.7835,42885.0
2023-10-06 12:40:00,37.6,37.73,37.6,37.7,45718.0,34.7835,34.9037,34.7835,34.876,45718.0
2023-10-06 12:50:00,37.71,37.72,37.63,37.66,35408.0,34.8852,34.8945,34.8112,34.839,35408.0
2023-10-06 13:00:00,37.66,37.71,37.61,37.66,34327.0,34.839,34.8852,34.7927,34.839,34327.0
2023-10-06 13:10:00,37.65,37.77,37.62,37.76,65824.0,34.8297,34.9407,34.802,34.9315,65824.0
2023-10-06 13:20:00,37.76,37.78,37.66,37.73,55793.0,34.9315,34.95,34.839,34.9037,55793.0
2023-10-06 13:30:00,37.72,37.78,37.7,37.73,43752.0,34.8945,34.95,34.876,34.9037,43752.0
2023-10-06 13:40:00,37.73,37.77,37.68,37.76,36653.0,34.9037,34.9407,34.8575,34.9315,36653.0
2023-10-06 13:50:00,37.76,37.79,37.73,37.76,25810.0,34.9315,34.9592,34.9037,34.9315,25810.0
2023-10-06 14:00:00,37.76,37.81,37.74,37.79,53101.0,34.9315,34.9777,34.913,34.9592,53101.0
2023-10-06 14:10:00,37.78,37.82,37.74,37.77,35653.0,34.95,34.987,34.913,34.9407,35653.0
2023-10-06 14:20:00,37.77,37.86,37.77,37.86,37389.0,34.9407,35.024,34.9407,35.024,37389.0
2023-10-06 14:30:00,37.85,37.93,37.83,37.92,46446.0,35.0147,35.0887,34.9962,35.0795,46446.0
2023-10-06 14:40:00,37.93,38.02,37.91,38.0,82894.0,35.0887,35.172,35.0702,35.1535,82894.0
2023-10-06 14:50:00,38.0,38.0,37.94,37.98,86982.0,35.1535,35.1535,35.098,35.135,86982.0
2023-10-06 15:00:00,37.98,38.06,37.95,38.05,105782.0,35.135,35.209,35.1072,35.1998,105782.0
2023-10-06 15:10:00,38.05,38.08,38.0,38.05,142845.0,35.1998,35.2275,35.1535,35.1998,142845.0
2023-10-06 15:20:00,38.05,38.08,37.99,38.07,145608.0,35.1998,35.2275,35.1443,35.2183,145608.0
2023-10-06 15:30:00,38.07,38.13,38.06,38.1,192515.0,35.2183,35.2738,35.209,35.246,192515.0
2023-10-06 15:40:00,38.1,38.17,38.06,38.11,264053.0,35.246,35.3108,35.209,35.2553,264053.0
2023-10-06 15:50:00,38.12,38.16,38.07,38.07,877640.0,35.2645,35.3015,35.2183,35.2183,877640.0
2023-10-09 09:30:00,38.1,38.43,38.02,38.39,118745.0,35.246,35.5513,35.172,35.5143,118745.0
2023-10-09 09:40:00,38.4,38.54,38.32,38.38,93902.0,35.5235,35.6531,35.4495,35.505,93902.0
2023-10-09 09:50:00,38.38,38.52,38.35,38.48,129954.0,35.505,35.6346,35.4773,35.5975,129954.0
2023-10-09 10:00:00,38.47,38.48,38.16,38.34,156130.0,35.5883,35.5975,35.3015,35.468,156130.0
2023-10-09 10:10:00,38.33,38.4,38.31,38.35,58374.0,35.4588,35.5235,35.4403,35.4773,58374.0
2023-10-09 10:20:00,38.34,38.38,38.22,38.25,60657.0,35.468,35.505,35.357,35.3848,60657.0
2023-10-09 10:30:00,38.25,38.32,38.21,38.31,47557.0,35.3848,35.4495,35.3478,35.4403,47557.0
2023-10-09 10:40:00,38.3,38.39,38.29,38.36,76359.0,35.431,35.5143,35.4218,35.4865,76359.0
2023-10-09 10:50:00,38.37,38.45,38.32,38.41,53281.0,35.4958,35.5698,35.4495,35.5328,53281.0
2023-10-09 11:00:00,38.42,38.53,38.34,38.49,93713.0,35.542,35.6438,35.468,35.6068,93713.0
2023-10-09 11:10:00,38.5,38.53,38.47,38.48,52947.0,35.6161,35.6438,35.5883,35.5975,52947.0
2023-10-09 11:20:00,38.49,38.52,38.45,38.48,38566.0,35.6068,35.6346,35.5698,35.5975,38566.0
2023-10-09 11:30:00,38.49,38.52,38.45,38.45,105018.0,35.6068,35.6346,35.5698,35.5698,105018.0
2023-10-09 11:40:00,38.45,38.46,38.33,38.36,67000.0,35.5698,35.579,35.4588,35.4865,67000.0
2023-10-09 11:50:00,38.35,38.51,38.34,38.49,45723.0,35.4773,35.6253,35.468,35.6068,45723.0
2023-10-09 12:00:00,38.5,38.51,38.41,38.5,42441.0,35.6161,35.6253,35.5328,35.6161,42441.0
2023-10-09 12:10:00,38.49,38.5,38.42,38.43,46028.0,35.6068,35.6161,35.542,35.5513,46028.0
2023-10-09 12:20:00,38.42,38.5,38.41,38.43,87327.0,35.542,35.6161,35.5328,35.5513,87327.0
2023-10-09 12:30:00,38.42,38.44,38.3,38.33,70799.0,35.542,35.5605,35.431,35.4588,70799.0
2023-10-09 12:40:00,38.32,38.35,38.3,38.32,57898.0,35.4495,35.4773,35.431,35.4495,57898.0
2023-10-09 12:50:00,38.32,38.38,38.31,38.38,31844.0,35.4495,35.505,35.4403,35.505,31844.0
2023-10-09 13:00:00,38.38,38.45,38.35,38.44,30199.0,35.505,35.5698,35.4773,35.5605,30199.0
2023-10-09 13:10:00,38.45,38.48,38.43,38.44,32765.0,35.5698,35.5975,35.5513,35.5605,32765.0
2023-10-09 13:20:00,38.45,38.5,38.43,38.48,25291.0,35.5698,35.6161,35.5513,35.5975,25291.0
2023-10-09 13:30:00,38.49,38.58,38.48,38.57,43366.0,35.6068,35.6901,35.5975,35.6808,43366.0
2023-10-09 13:40:00,38.57,38.71,38.56,38.66,41121.0,35.6808,35.8103,35.6716,35.7641,41121.0
2023-10-09 13:50:00,38.67,38.69,38.65,38.68,61559.0,35.7733,35.7918,35.7548,35.7826,61559.0
2023-10-09 14:00:00,38.67,38.72,38.63,38.72,61181.0,35.7733,35.8196,35.7363,35.8196,61181.0
2023-10-09 14:10:00,38.72,38.72,38.66,38.66,37335.0,35.8196,35.8196,35.7641,35.7641,37335.0
2023-10-09 14:20:00,38.66,38.68,38.61,38.62,34768.0,35.7641,35.7826,35.7178,35.7271,34768.0
2023-10-09 14:30:00,38.63,38.63,38.51,38.56,36953.0,35.7363,35.7363,35.6253,35.6716,36953.0
2023-10-09 14:40:00,38.56,38.63,38.55,38.59,43907.0,35.6716,35.7363,35.6623,35.6993,43907.0
2023-10-09 14:50:00,38.59,38.6,38.53,38.59,33373.0,35.6993,35.7086,35.6438,35.6993,33373.0
2023-10-09 15:00:00,38.59,38.6,38.52,38.55,69989.0,35.6993,35.7086,35.6346,35.6623,69989.0
2023-10-09 15:10:00,38.55,38.57,38.51,38.51,74125.0,35.6623,35.6808,35.6253,35.6253,74125.0
2023-10-09 15:20:00,38.51,38.53,38.48,38.53,66307.0,35.6253,35.6438,35.5975,35.6438,66307.0
2023-10-09 15:30:00,38.52,38.58,38.51,38.55,85092.0,35.6346,35.6901,35.6253,35.6623,85092.0
2023-10-09 15:40:00,38.55,38.61,38.52,38.57,147408.0,35.6623,35.7178,35.6346,35.6808,147408.0
2023-10-09 15:50:00,38.57,38.75,38.56,38.71,782864.0,35.6808,35.8473,35.6716,35.8103,782864.0
2023-10-10 09:30:00,38.61,38.89,38.61,38.86,92168.0,35.7178,35.9768,35.7178,35.9491,92168.0
2023-10-10 09:40:00,38.87,38.9,38.79,38.8,64329.0,35.9583,35.9861,35.8843,35.8936,64329.0
2023-10-10 09:50:00,38.81,38.86,38.73,38.74,53008.0,35.9028,35.9491,35.8288,35.8381,53008.0
2023-10-10 10:00:00,38.74,38.93,38.68,38.92,57564.0,35.8381,36.0138,35.7826,36.0046,57564.0
2023-10-10 10:10:00,38.93,39.05,38.83,38.9,110992.0,36.0138,36.1249,35.9213,35.9861,110992.0
2023-10-10 10:20:00,38.9,38.94,38.81,38.86,47001.0,35.9861,36.0231,35.9028,35.9491,47001.0
2023-10-10 10:30:00,38.86,38.9,38.76,38.77,71423.0,35.9491,35.9861,35.8566,35.8658,71423.0
2023-10-10 10:40:00,38.76,38.85,38.71,38.84,97750.0,35.8566,35.9398,35.8103,35.9306,97750.0
2023-10-10 10:50:00,38.85,39.03,38.84,38.99,84620.0,35.9398,36.1063,35.9306,36.0693,84620.0
2023-10-10 11:00:00,38.98,39.02,38.91,38.97,67986.0,36.0601,36.0971,35.9953,36.0508,67986.0
2023-10-10 11:10:00,38.98,39.01,38.87,38.89,50737.0,36.0601,36.0878,35.9583,35.9768,50737.0
2023-10-10 11:20:00,38.89,38.92,38.77,38.92,53374.0,35.9768,36.0046,35.8658,36.0046,53374.0
2023-10-10 11:30:00,38.91,38.98,38.88,38.96,61188.0,35.9953,36.0601,35.9676,36.0416,61188.0
2023-10-10 11:40:00,38.95,38.97,38.89,38.9,59761.0,36.0323,36.0508,35.9768,35.9861,59761.0
2023-10-10 11:50:00,38.9,38.96,38.87,38.95,56528.0,35.9861,36.0416,35.9583,36.0323,56528.0
2023-10-10 12:00:00,38.95,38.96,38.9,38.92,44168.0,36.0323,36.0416,35.9861,36.0046,44168.0
2023-10-10 12:10:00,38.92,38.97,38.87,38.97,53365.0,36.0046,36.0508,35.9583,36.0508,53365.0
2023-10-10 12:20:00,38.97,38.97,38.88,38.94,38068.0,36.0508,36.0508,35.9676,36.0231,38068.0
2023-10-10 12:30:00,38.94,39.0,38.94,38.98,44674.0,36.0231,36.0786,36.0231,36.0601,44674.0
2023-10-10 12:40:00,38.98,39.04,38.94,39.03,46769.0,36.0601,36.1156,36.0231,36.1063,46769.0
2023-10-10 12:50:00,39.03,39.04,38.98,39.04,41007.0,36.1063,36.1156,36.0601,36.1156,41007.0
2023-10-10 13:00:00,39.05,39.06,38.91,38.96,78228.0,36.1249,36.1341,35.9953,36.0416,78228.0
2023-10-10 13:10:00,38.95,39.01,38.93,39.01,36365.0,36.0323,36.0878,36.0138,36.0878,36365.0
2023-10-10 13:20:00,39.01,39.07,38.99,39.04,53981.0,36.0878,36.1434,36.0693,36.1156,53981.0
2023-10-10 13:30:00,39.03,39.03,38.86,38.93,41578.0,36.1063,36.1063,35.9491,36.0138,41578.0
2023-10-10 13:40:00,38.94,38.97,38.9,38.92,46761.0,36.0231,36.0508,35.9861,36.0046,46761.0
2023-10-10 13:50:00,38.93,39.0,38.91,38.99,44532.0,36.0138,36.0786,35.9953,36.0693,44532.0
2023-10-10 14:00:00,39.0,39.05,38.96,38.97,46714.0,36.0786,36.1249,36.0416,36.0508,46714.0
2023-10-10 14:10:00,38.97,38.98,38.94,38.97,125298.0,36.0508,36.0601,36.0231,36.0508,125298.0
2023-10-10 14:20:00,38.97,39.06,38.89,39.02,76647.0,36.0508,36.1341,35.9768,36.0971,76647.0
2023-10-10 14:30:00,39.02,39.08,39.01,39.08,64902.0,36.0971,36.1526,36.0878,36.1526,64902.0
2023-10-10 14:40:00,39.08,39.18,39.05,39.14,95820.0,36.1526,36.2451,36.1249,36.2081,95820.0
2023-10-10 14:50:00,39.14,39.15,39.02,39.08,93700.0,36.2081,36.2174,36.0971,36.1526,93700.0
2023-10-10 15:00:00,39.08,39.13,39.06,39.13,75326.0,36.1526,36.1989,36.1341,36.1989,75326.0
2023-10-10 15:10:00,39.13,39.18,39.08,39.09,118704.0,36.1989,36.2451,36.1526,36.1619,118704.0
2023-10-10 15:20:00,39.09,39.17,39.04,39.15,146571.0,36.1619,36.2359,36.1156,36.2174,146571.0
2023-10-10 15:30:00,39.15,39.22,39.12,39.16,138124.0,36.2174,36.2821,36.1896,36.2266,138124.0
2023-10-10 15:40:00,39.17,39.29,39.17,39.29,161664.0,36.2359,36.3469,36.2359,36.3469,161664.0
2023-10-10 15:50:00,39.29,39.33,39.22,39.28,565542.0,36.3469,36.3839,36.2821,36.3376,565542.0
2023-10-11 09:30:00,39.45,39.57,39.25,39.38,95889.0,36.4949,36.6059,36.3099,36.4301,95889.0
2023-10-11 09:40:00,39.41,39.52,39.32,39.44,57044.0,36.4579,36.5596,36.3746,36.4856,57044.0
2023-10-11 09:50:00,39.47,39.47,39.29,39.36,64829.0,36.5134,36.5134,36.3469,36.4116,64829.0
2023-10-11 10:00:00,39.36,39.57,39.36,39.55,73126.0,36.4116,36.6059,36.4116,36.5874,73126.0
2023-10-11 10:10:00,39.54,39.54,39.39,39.44,60294.0,36.5781,36.5781,36.4394,36.4856,60294.0
2023-10-11 10:20:00,39.45,39.58,39.43,39.58,46216.0,36.4949,36.6152,36.4764,36.6152,46216.0
2023-10-11 10:30:00,39.58,39.62,39.54,39.59,74437.0,36.6152,36.6522,36.5781,36.6244,74437.0
2023-10-11 10:40:00,39.59,39.6,39.49,39.52,60957.0,36.6244,36.6337,36.5319,36.5596,60957.0
2023-10-11 10:50:00,39.52,39.66,39.46,39.63,165081.0,36.5596,36.6892,36.5041,36.6614,165081.0
2023-10-11 11:00:00,39.63,39.67,39.53,39.54,61040.0,36.6614,36.6984,36.5689,36.5781,61040.0
2023-10-11 11:10:00,39.54,39.55,39.44,39.49,44653.0,36.5781,36.5874,36.4856,36.5319,44653.0
2023-10-11 11:20:00,39.48,39.59,39.47,39.58,60671.0,36.5226,36.6244,36.5134,36.6152,60671.0
2023-10-11 11:30:00,39.59,39.63,39.58,39.62,39654.0,36.6244,36.6614,36.6152,36.6522,39654.0
2023-10-11 11:40:00,39.62,39.62,39.55,39.58,43781.0,36.6522,36.6522,36.5874,36.6152,43781.0
2023-10-11 11:50:00,39.59,39.65,39.58,39.62,36336.0,36.6244,36.6799,36.6152,36.6522,36336.0
2023-10-11 12:00:00,39.62,39.72,39.6,39.67,52269.0,36.6522,36.7447,36.6337,36.6984,52269.0
2023-10-11 12:10:00,39.68,39.68,39.57,39.59,42877.0,36.7077,36.7077,36.6059,36.6244,42877.0
2023-10-11 12:20:00,39.6,39.62,39.55,39.61,62997.0,36.6337,36.6522,36.5874,36.6429,62997.0
2023-10-11 12:30:00,39.61,39.66,39.59,39.66,60128.0,36.6429,36.6892,36.6244,36.6892,60128.0
2023-10-11 12:40:00,39.66,39.75,39.65,39.75,39361.0,36.6892,36.7724,36.6799,36.7724,39361.0
2023-10-11 12:50:00,39.75,39.78,39.66,39.71,56432.0,36.7724,36.8002,36.6892,36.7354,56432.0
2023-10-11 13:00:00,39.71,39.72,39.61,39.66,61732.0,36.7354,36.7447,36.6429,36.6892,61732.0
2023-10-11 13:10:00,39.66,39.72,39.66,39.71,38198.0,36.6892,36.7447,36.6892,36.7354,38198.0
2023-10-11 13:20:00,39.71,39.78,39.7,39.75,65627.0,36.7354,36.8002,36.7262,36.7724,65627.0
2023-10-11 13:30:00,39.75,39.76,39.64,39.66,56236.0,36.7724,36.7817,36.6707,36.6892,56236.0
2023-10-11 13:40:00,39.66,39.69,39.64,39.66,28020.0,36.6892,36.7169,36.6707,36.6892,28020.0
2023-10-11 13:50:00,39.66,39.77,39.66,39.76,85083.0,36.6892,36.7909,36.6892,36.7817,85083.0
2023-10-11 14:00:00,39.77,39.82,39.72,39.75,54975.0,36.7909,36.8372,36.7447,36.7724,54975.0
2023-10-11 14:10:00,39.75,39.82,39.72,39.8,54687.0,36.7724,36.8372,36.7447,36.8187,54687.0
2023-10-11 14:20:00,39.8,39.87,39.77,39.84,162922.0,36.8187,36.8834,36.7909,36.8557,162922.0
2023-10-11 14:30:00,39.85,40.0,39.81,39.81,165963.0,36.8649,37.0037,36.8279,36.8279,165963.0
2023-10-11 14:40:00,39.8,39.92,39.75,39.91,90776.0,36.8187,36.9297,36.7724,36.9204,90776.0
2023-10-11 14:50:00,39.91,39.98,39.9,39.96,84770.0,36.9204,36.9852,36.9112,36.9667,84770.0
2023-10-11 15:00:00,39.96,40.04,39.95,40.02,86140.0,36.9667,37.0407,36.9574,37.0222,86140.0
2023-10-11 15:10:00,40.02,40.06,39.98,40.02,122194.0,37.0222,37.0592,36.9852,37.0222,122194.0
2023-10-11 15:20:00,40.02,40.07,39.98,40.06,136885.0,37.0222,37.0684,36.9852,37.0592,136885.0
2023-10-11 15:30:00,40.05,40.13,39.98,40.13,112300.0,37.0499,37.124,36.9852,37.124,112300.0
2023-10-11 15:40:00,40.13,40.18,40.06,40.07,173701.0,37.124,37.1702,37.0592,37.0684,173701.0
2023-10-11 15:50:00,40.06,40.1,40.02,40.05,619834.0,37.0592,37.0962,37.0222,37.0499,619834.0
2023-10-12 09:30:00,39.89,39.99,39.85,39.91,122912.0,36.9019,36.9944,36.8649,36.9204,122912.0
2023-10-12 09:40:00,39.91,40.15,39.91,40.09,71181.0,36.9204,37.1425,36.9204,37.0869,71181.0
2023-10-12 09:50:00,40.09,40.17,39.88,39.96,124644.0,37.0869,37.161,36.8927,36.9667,124644.0
2023-10-12 10:00:00,39.96,40.0,39.89,39.97,92140.0,36.9667,37.0037,36.9019,36.9759,92140.0
2023-10-12 10:10:00,39.97,39.99,39.87,39.97,52455.0,36.9759,36.9944,36.8834,36.9759,52455.0
2023-10-12 10:20:00,39.98,39.98,39.81,39.87,91368.0,36.9852,36.9852,36.8279,36.8834,91368.0
2023-10-12 10:30:00,39.87,39.95,39.82,39.86,122355.0,36.8834,36.9574,36.8372,36.8742,122355.0
2023-10-12 10:40:00,39.86,39.86,39.7,39.82,89195.0,36.8742,36.8742,36.7262,36.8372,89195.0
2023-10-12 10:50:00,39.81,39.94,39.76,39.93,118374.0,36.8279,36.9482,36.7817,36.9389,118374.0
2023-10-12 11:00:00,39.93,40.0,39.74,39.77,95639.0,36.9389,37.0037,36.7632,36.7909,95639.0
2023-10-12 11:10:00,39.77,39.79,39.58,39.63,96914.0,36.7909,36.8094,36.6152,36.6614,96914.0
2023-10-12 11:20:00,39.63,39.68,39.55,39.65,41862.0,36.6614,36.7077,36.5874,36.6799,41862.0
2023-10-12 11:30:00,39.64,39.7,39.62,39.68,44572.0,36.6707,36.7262,36.6522,36.7077,44572.0
2023-10-12 11:40:00,39.67,39.69,39.63,39.66,34031.0,36.6984,36.7169,36.6614,36.6892,34031.0
2023-10-12 11:50:00,39.66,39.76,39.65,39.76,38704.0,36.6892,36.7817,36.6799,36.7817,38704.0
2023-10-12 12:00:00,39.76,39.83,39.75,39.81,54083.0,36.7817,36.8464,36.7724,36.8279,54083.0
2023-10-12 12:10:00,39.81,39.82,39.74,39.74,42316.0,36.8279,36.8372,36.7632,36.7632,42316.0
2023-10-12 12:20:00,39.74,39.77,39.65,39.72,53334.0,36.7632,36.7909,36.6799,36.7447,53334.0
2023-10-12 12:30:00,39.71,39.76,39.69,39.74,46186.0,36.7354,36.7817,36.7169,36.7632,46186.0
2023-10-12 12:40:00,39.74,39.82,39.74,39.79,41006.0,36.7632,36.8372,36.7632,36.8094,41006.0
2023-10-12 12:50:00,39.79,39.8,39.7,39.74,48595.0,36.8094,36.8187,36.7262,36.7632,48595.0
2023-10-12 13:00:00,39.73,39.74,39.56,39.62,93663.0,36.7539,36.7632,36.5966,36.6522,93663.0
2023-10-12 13:10:00,39.61,39.65,39.56,39.64,40924.0,36.6429,36.6799,36.5966,36.6707,40924.0
2023-10-12 13:20:00,39.65,39.67,39.5,39.51,48049.0,36.6799,36.6984,36.5411,36.5504,48049.0
2023-10-12 13:30:00,39.5,39.54,39.45,39.5,44060.0,36.5411,36.5781,36.4949,36.5411,44060.0
2023-10-12 13:40:00,39.49,39.51,39.36,39.41,47513.0,36.5319,36.5504,36.4116,36.4579,47513.0
2023-10-12 13:50:00,39.41,39.45,39.39,39.42,27438.0,36.4579,36.4949,36.4394,36.4671,27438.0
2023-10-12 14:00:00,39.42,39.47,39.33,39.37,50185.0,36.4671,36.5134,36.3839,36.4209,50185.0
2023-10-12 14:10:00,39.37,39.47,39.37,39.43,66132.0,36.4209,36.5134,36.4209,36.4764,66132.0
2023-10-12 14:20:00,39.42,39.5,39.42,39.49,54244.0,36.4671,36.5411,36.4671,36.5319,54244.0
2023-10-12 14:30:00,39.48,39.58,39.46,39.55,37480.0,36.5226,36.6152,36.5041,36.5874,37480.0
2023-10-12 14:40:00,39.55,39.57,39.52,39.55,32206.0,36.5874,36.6059,36.5596,36.5874,32206.0
2023-10-12 14:50:00,39.55,39.61,39.55,39.58,37699.0,36.5874,36.6429,36.5874,36.6152,37699.0
2023-10-12 15:00:00,39.58,39.62,39.5,39.61,73171.0,36.6152,36.6522,36.5411,36.6429,73171.0
2023-10-12 15:10:00,39.61,39.63,39.55,39.59,61118.0,36.6429,36.6614,36.5874,36.6244,61118.0
2023-10-12 15:20:00,39.59,39.66,39.59,39.65,71005.0,36.6244,36.6892,36.6244,36.6799,71005.0
2023-10-12 15:30:00,39.65,39.83,39.65,39.83,101354.0,36.6799,36.8464,36.6799,36.8464,101354.0
2023-10-12 15:40:00,39.82,39.82,39.69,39.77,118661.0,36.8372,36.8372,36.7169,36.7909,118661.0
2023-10-12 15:50:00,39.77,39.84,39.76,39.83,550092.0,36.7909,36.8557,36.7817,36.8464,550092.0
2023-10-13 09:30:00,40.16,40.37,40.05,40.17,205974.0,37.1517,37.346,37.0499,37.161,205974.0
2023-10-13 09:40:00,40.16,40.49,40.15,40.42,98883.0,37.1517,37.457,37.1425,37.3922,98883.0
2023-10-13 09:50:00,40.43,40.48,40.33,40.36,91305.0,37.4015,37.4477,37.309,37.3367,91305.0
2023-10-13 10:00:00,40.35,40.56,40.28,40.56,162302.0,37.3275,37.5217,37.2627,37.5217,162302.0
2023-10-13 10:10:00,40.55,40.59,40.48,40.57,77456.0,37.5125,37.5495,37.4477,37.531,77456.0
2023-10-13 10:20:00,40.57,40.67,40.55,40.59,75236.0,37.531,37.6235,37.5125,37.5495,75236.0
2023-10-13 10:30:00,40.59,40.6,40.32,40.35,89963.0,37.5495,37.5587,37.2997,37.3275,89963.0
2023-10-13 10:40:00,40.35,40.46,40.31,40.45,82389.0,37.3275,37.4292,37.2905,37.42,82389.0
2023-10-13 10:50:00,40.45,40.47,40.27,40.3,148507.0,37.42,37.4385,37.2535,37.2812,148507.0
2023-10-13 11:00:00,40.29,40.3,40.14,40.24,79081.0,37.272,37.2812,37.1332,37.2257,79081.0
2023-10-13 11:10:00,40.24,40.37,40.22,40.36,45190.0,37.2257,37.346,37.2072,37.3367,45190.0
2023-10-13 11:20:00,40.35,40.37,40.21,40.33,41738.0,37.3275,37.346,37.198,37.309,41738.0
2023-10-13 11:30:00,40.33,40.34,40.23,40.34,93935.0,37.309,37.3182,37.2165,37.3182,93935.0
2023-10-13 11:40:00,40.34,40.36,40.3,40.33,36936.0,37.3182,37.3367,37.2812,37.309,36936.0
2023-10-13 11:50:00,40.33,40.34,40.22,40.25,39136.0,37.309,37.3182,37.2072,37.235,39136.0
2023-10-13 12:00:00,40.25,40.37,40.23,40.36,39585.0,37.235,37.346,37.2165,37.3367,39585.0
2023-10-13 12:10:00,40.35,40.36,40.26,40.3,43652.0,37.3275,37.3367,37.2442,37.2812,43652.0
2023-10-13 12:20:00,40.3,40.34,40.22,40.26,31567.0,37.2812,37.3182,37.2072,37.2442,31567.0
2023-10-13 12:30:00,40.26,40.28,40.22,40.25,25990.0,37.2442,37.2627,37.2072,37.235,25990.0
2023-10-13 12:40:00,40.25,40.33,40.24,40.24,37222.0,37.235,37.309,37.2257,37.2257,37222.0
2023-10-13 12:50:00,40.23,40.23,40.06,40.13,93517.0,37.2165,37.2165,37.0592,37.124,93517.0
2023-10-13 13:00:00,40.12,40.18,40.1,40.15,73626.0,37.1147,37.1702,37.0962,37.1425,73626.0
2023-10-13 13:10:00,40.16,40.18,40.09,40.16,63717.0,37.1517,37.1702,37.0869,37.1517,63717.0
2023-10-13 13:20:00,40.17,40.22,40.07,40.08,53295.0,37.161,37.2072,37.0684,37.0777,53295.0
2023-10-13 13:30:00,40.08,40.13,39.99,40.13,48374.0,37.0777,37.124,36.9944,37.124,48374.0
2023-10-13 13:40:00,40.12,40.24,40.11,40.23,56064.0,37.1147,37.2257,37.1054,37.2165,56064.0
2023-10-13 13:50:00,40.24,40.26,40.16,40.18,77468.0,37.2257,37.2442,37.1517,37.1702,77468.0
2023-10-13 14:00:00,40.18,40.21,40.15,40.19,352717.0,37.1702,37.198,37.1425,37.1795,352717.0
2023-10-13 14:10:00,40.2,40.23,40.17,40.2,115750.0,37.1887,37.2165,37.161,37.1887,115750.0
2023-10-13 14:20:00,40.2,40.24,40.15,40.18,32516.0,37.1887,37.2257,37.1425,37.1702,32516.0
2023-10-13 14:30:00,40.19,40.2,40.03,40.06,127832.0,37.1795,37.1887,37.0314,37.0592,127832.0
2023-10-13 14:40:00,40.06,40.1,39.97,39.98,51915.0,37.0592,37.0962,36.9759,36.9852,51915.0
2023-10-13 14:50:00,39.97,40.11,39.96,40.07,49911.0,36.9759,37.1054,36.9667,37.0684,49911.0
2023-10-13 15:00:00,40.07,40.1,39.99,40.02,83949.0,37.0684,37.0962,36.9944,37.0222,83949.0
2023-10-13 15:10:00,40.02,40.1,39.99,40.02,65666.0,37.0222,37.0962,36.9944,37.0222,65666.0
2023-10-13 15:20:00,40.02,40.03,39.94,39.96,60600.0,37.0222,37.0314,36.9482,36.9667,60600.0
2023-10-13 15:30:00,39.96,40.02,39.88,39.9,150396.0,36.9667,37.0222,36.8927,36.9112,150396.0
2023-10-13 15:40:00,39.89,39.93,39.83,39.9,136556.0,36.9019,36.9389,36.8464,36.9112,136556.0
2023-10-13 15:50:00,39.89,40.0,39.86,39.96,868176.0,36.9019,37.0037,36.8742,36.9667,868176.0
2023-10-16 09:30:00,40.15,40.21,39.95,40.02,127827.0,37.1425,37.198,36.9574,37.0222,127827.0
2023-10-16 09:40:00,40.0,40.16,39.92,40.11,71303.0,37.0037,37.1517,36.9297,37.1054,71303.0
2023-10-16 09:50:00,40.11,40.17,39.78,39.79,107773.0,37.1054,37.161,36.8002,36.8094,107773.0
2023-10-16 10:00:00,39.79,39.92,39.72,39.76,99981.0,36.8094,36.9297,36.7447,36.7817,99981.0
2023-10-16 10:10:00,39.76,40.0,39.74,39.98,70243.0,36.7817,37.0037,36.7632,36.9852,70243.0
2023-10-16 10:20:00,39.98,40.0,39.83,39.89,101357.0,36.9852,37.0037,36.8464,36.9019,101357.0
2023-10-16 10:30:00,39.89,40.03,39.88,39.99,263916.0,36.9019,37.0314,36.8927,36.9944,263916.0
2023-10-16 10:40:00,40.0,40.14,39.99,40.14,132743.0,37.0037,37.1332,36.9944,37.1332,132743.0
2023-10-16 10:50:00,40.15,40.23,40.11,40.17,71641.0,37.1425,37.2165,37.1054,37.161,71641.0
2023-10-16 11:00:00,40.17,40.26,40.08,40.12,89765.0,37.161,37.2442,37.0777,37.1147,89765.0
2023-10-16 11:10:00,40.12,40.19,40.12,40.19,62121.0,37.1147,37.1795,37.1147,37.1795,62121.0
2023-10-16 11:20:00,40.19,40.21,40.12,40.13,56793.0,37.1795,37.198,37.1147,37.124,56793.0
2023-10-16 11:30:00,40.12,40.16,40.02,40.13,70809.0,37.1147,37.1517,37.0222,37.124,70809.0
2023-10-16 11:40:00,40.13,40.14,40.0,40.08,45509.0,37.124,37.1332,37.0037,37.0777,45509.0
2023-10-16 11:50:00,40.08,40.19,40.06,40.18,77883.0,37.0777,37.1795,37.0592,37.1702,77883.0
2023-10-16 12:00:00,40.18,40.24,40.16,40.19,74701.0,37.1702,37.2257,37.1517,37.1795,74701.0
2023-10-16 12:10:00,40.19,40.27,40.18,40.25,69669.0,37.1795,37.2535,37.1702,37.235,69669.0
2023-10-16 12:20:00,40.26,40.27,40.13,40.14,79746.0,37.2442,37.2535,37.124,37.1332,79746.0
2023-10-16 12:30:00,40.14,40.14,40.05,40.11,92521.0,37.1332,37.1332,37.0499,37.1054,92521.0
2023-10-16 12:40:00,40.11,40.14,40.09,40.09,79880.0,37.1054,37.1332,37.0869,37.0869,79880.0
2023-10-16 12:50:00,40.09,40.12,40.06,40.1,146643.0,37.0869,37.1147,37.0592,37.0962,146643.0
2023-10-16 13:00:00,40.09,40.16,40.09,40.15,65859.0,37.0869,37.1517,37.0869,37.1425,65859.0
2023-10-16 13:10:00,40.15,40.17,40.12,40.16,31503.0,37.1425,37.161,37.1147,37.1517,31503.0
2023-10-16 13:20:00,40.16,40.21,40.06,40.2,91926.0,37.1517,37.198,37.0592,37.1887,91926.0
2023-10-16 13:30:00,40.2,40.26,40.15,40.25,73145.0,37.1887,37.2442,37.1425,37.235,73145.0
2023-10-16 13:40:00,40.26,40.27,40.21,40.23,188333.0,37.2442,37.2535,37.198,37.2165,188333.0
2023-10-16 13:50:00,40.23,40.3,40.22,40.28,126622.0,37.2165,37.2812,37.2072,37.2627,126622.0
2023-10-16 14:00:00,40.27,40.34,40.2,40.22,140337.0,37.2535,37.3182,37.1887,37.2072,140337.0
2023-10-16 14:10:00,40.22,40.22,40.09,40.15,345006.0,37.2072,37.2072,37.0869,37.1425,345006.0
2023-10-16 14:20:00,40.14,40.17,40.1,40.14,92103.0,37.1332,37.161,37.0962,37.1332,92103.0
2023-10-16 14:30:00,40.13,40.25,40.13,40.16,117403.0,37.124,37.235,37.124,37.1517,117403.0
2023-10-16 14:40:00,40.16,40.21,40.16,40.18,33797.0,37.1517,37.198,37.1517,37.1702,33797.0
2023-10-16 14:50:00,40.18,40.3,40.17,40.3,47309.0,37.1702,37.2812,37.161,37.2812,47309.0
2023-10-16 15:00:00,40.3,40.3,40.2,40.24,59806.0,37.2812,37.2812,37.1887,37.2257,59806.0
2023-10-16 15:10:00,40.23,40.26,40.2,40.21,65048.0,37.2165,37.2442,37.1887,37.198,65048.0
2023-10-16 15:20:00,40.21,40.27,40.17,40.2,123218.0,37.198,37.2535,37.161,37.1887,123218.0
2023-10-16 15:30:00,40.19,40.22,40.13,40.16,94144.0,37.1795,37.2072,37.124,37.1517,94144.0
2023-10-16 15:40:00,40.16,40.26,40.16,40.2,127937.0,37.1517,37.2442,37.1517,37.1887,127937.0
2023-10-16 15:50:00,40.19,40.25,40.13,40.15,635731.0,37.1795,37.235,37.124,37.1425,635731.0
2023-10-17 09:30:00,39.87,40.09,39.81,40.0,250942.0,36.8834,37.0869,36.8279,37.0037,250942.0
2023-10-17 09:40:00,40.0,40.22,39.99,40.02,82628.0,37.0037,37.2072,36.9944,37.0222,82628.0
2023-10-17 09:50:00,40.03,40.14,39.81,39.82,52072.0,37.0314,37.1332,36.8279,36.8372,52072.0
2023-10-17 10:00:00,39.8,39.81,39.64,39.76,65967.0,36.8187,36.8279,36.6707,36.7817,65967.0
2023-10-17 10:10:00,39.77,39.93,39.74,39.85,67642.0,36.7909,36.9389,36.7632,36.8649,67642.0
2023-10-17 10:20:00,39.86,39.92,39.83,39.92,42761.0,36.8742,36.9297,36.8464,36.9297,42761.0
2023-10-17 10:30:00,39.92,39.94,39.8,39.86,54924.0,36.9297,36.9482,36.8187,36.8742,54924.0
2023-10-17 10:40:00,39.85,39.88,39.7,39.72,136723.0,36.8649,36.8927,36.7262,36.7447,136723.0
2023-10-17 10:50:00,39.72,39.79,39.69,39.77,59334.0,36.7447,36.8094,36.7169,36.7909,59334.0
2023-10-17 11:00:00,39.77,39.86,39.77,39.83,34739.0,36.7909,36.8742,36.7909,36.8464,34739.0
2023-10-17 11:10:00,39.83,39.94,39.81,39.91,217065.0,36.8464,36.9482,36.8279,36.9204,217065.0
2023-10-17 11:20:00,39.92,39.96,39.9,39.93,63345.0,36.9297,36.9667,36.9112,36.9389,63345.0
2023-10-17 11:30:00,39.94,40.01,39.93,39.99,91080.0,36.9482,37.0129,36.9389,36.9944,91080.0
2023-10-17 11:40:00,39.99,40.09,39.97,40.02,155407.0,36.9944,37.0869,36.9759,37.0222,155407.0
2023-10-17 11:50:00,40.02,40.11,39.95,39.97,76579.0,37.0222,37.1054,36.9574,36.9759,76579.0
2023-10-17 12:00:00,39.97,40.04,39.96,40.02,38654.0,36.9759,37.0407,36.9667,37.0222,38654.0
2023-10-17 12:10:00,40.02,40.07,40.01,40.06,38553.0,37.0222,37.0684,37.0129,37.0592,38553.0
2023-10-17 12:20:00,40.05,40.11,40.05,40.11,31201.0,37.0499,37.1054,37.0499,37.1054,31201.0
2023-10-17 12:30:00,40.11,40.11,40.0,40.01,36375.0,37.1054,37.1054,37.0037,37.0129,36375.0
2023-10-17 12:40:00,40.02,40.02,39.94,40.01,52948.0,37.0222,37.0222,36.9482,37.0129,52948.0
2023-10-17 12:50:00,40.0,40.01,39.95,40.0,45101.0,37.0037,37.0129,36.9574,37.0037,45101.0
2023-10-17 13:00:00,39.99,40.02,39.96,39.98,62941.0,36.9944,37.0222,36.9667,36.9852,62941.0
2023-10-17 13:10:00,39.98,39.99,39.9,39.91,155136.0,36.9852,36.9944,36.9112,36.9204,155136.0
2023-10-17 13:20:00,39.92,39.96,39.89,39.96,107799.0,36.9297,36.9667,36.9019,36.9667,107799.0
2023-10-17 13:30:00,39.96,40.0,39.91,39.91,63734.0,36.9667,37.0037,36.9204,36.9204,63734.0
2023-10-17 13:40:00,39.91,39.92,39.85,39.87,44461.0,36.9204,36.9297,36.8649,36.8834,44461.0
2023-10-17 13:50:00,39.87,39.97,39.86,39.97,51633.0,36.8834,36.9759,36.8742,36.9759,51633.0
2023-10-17 14:00:00,39.97,40.0,39.95,39.96,42859.0,36.9759,37.0037,36.9574,36.9667,42859.0
2023-10-17 14:10:00,39.97,40.03,39.96,39.98,106683.0,36.9759,37.0314,36.9667,36.9852,106683.0
2023-10-17 14:20:00,39.99,40.07,39.98,40.07,58457.0,36.9944,37.0684,36.9852,37.0684,58457.0
2023-10-17 14:30:00,40.07,40.09,39.98,40.02,116144.0,37.0684,37.0869,36.9852,37.0222,116144.0
2023-10-17 14:40:00,40.02,40.05,39.98,40.02,74959.0,37.0222,37.0499,36.9852,37.0222,74959.0
2023-10-17 14:50:00,40.02,40.04,39.96,40.02,126524.0,37.0222,37.0407,36.9667,37.0222,126524.0
2023-10-17 15:00:00,40.01,40.11,40.0,40.09,79336.0,37.0129,37.1054,37.0037,37.0869,79336.0
2023-10-17 15:10:00,40.09,40.11,40.06,40.09,96342.0,37.0869,37.1054,37.0592,37.0869,96342.0
2023-10-17 15:20:00,40.09,40.14,40.04,40.11,72545.0,37.0869,37.1332,37.0407,37.1054,72545.0
2023-10-17 15:30:00,40.12,40.2,40.09,40.09,102355.0,37.1147,37.1887,37.0869,37.0869,102355.0
2023-10-17 15:40:00,40.09,40.13,40.05,40.11,126294.0,37.0869,37.124,37.0499,37.1054,126294.0
2023-10-17 15:50:00,40.11,40.13,40.02,40.07,725214.0,37.1054,37.124,37.0222,37.0684,725214.0
2023-10-18 09:30:00,40.07,40.17,39.99,40.05,139106.0,37.0684,37.161,36.9944,37.0499,139106.0
2023-10-18 09:40:00,40.04,40.24,40.01,40.08,153660.0,37.0407,37.2257,37.0129,37.0777,153660.0
2023-10-18 09:50:00,40.08,40.17,39.98,40.07,127073.0,37.0777,37.161,36.9852,37.0684,127073.0
2023-10-18 10:00:00,40.06,40.23,40.05,40.12,91794.0,37.0592,37.2165,37.0499,37.1147,91794.0
2023-10-18 10:10:00,40.12,40.18,40.04,40.18,57926.0,37.1147,37.1702,37.0407,37.1702,57926.0
2023-10-18 10:20:00,40.17,40.17,39.98,40.0,69135.0,37.161,37.161,36.9852,37.0037,69135.0
2023-10-18 10:30:00,39.99,40.14,39.97,40.06,118291.0,36.9944,37.1332,36.9759,37.0592,118291.0
2023-10-18 10:40:00,40.07,40.1,39.96,39.96,252257.0,37.0684,37.0962,36.9667,36.9667,252257.0
2023-10-18 10:50:00,39.96,40.06,39.9,40.05,91677.0,36.9667,37.0592,36.9112,37.0499,91677.0
2023-10-18 11:00:00,40.05,40.07,39.96,39.98,95349.0,37.0499,37.0684,36.9667,36.9852,95349.0
2023-10-18 11:10:00,39.97,39.97,39.82,39.96,83802.0,36.9759,36.9759,36.8372,36.9667,83802.0
2023-10-18 11:20:00,39.96,40.01,39.88,39.89,83808.0,36.9667,37.0129,36.8927,36.9019,83808.0
2023-10-18 11:30:00,39.89,39.89,39.79,39.87,59902.0,36.9019,36.9019,36.8094,36.8834,59902.0
2023-10-18 11:40:00,39.87,39.89,39.71,39.74,71219.0,36.8834,36.9019,36.7354,36.7632,71219.0
2023-10-18 11:50:00,39.74,39.75,39.66,39.7,35118.0,36.7632,36.7724,36.6892,36.7262,35118.0
2023-10-18 12:00:00,39.69,39.81,39.64,39.75,76800.0,36.7169,36.8279,36.6707,36.7724,76800.0
2023-10-18 12:10:00,39.76,39.76,39.64,39.68,37329.0,36.7817,36.7817,36.6707,36.7077,37329.0
2023-10-18 12:20:00,39.69,39.76,39.69,39.71,35024.0,36.7169,36.7817,36.7169,36.7354,35024.0
2023-10-18 12:30:00,39.72,39.74,39.68,39.7,64392.0,36.7447,36.7632,36.7077,36.7262,64392.0
2023-10-18 12:40:00,39.7,39.78,39.7,39.77,30405.0,36.7262,36.8002,36.7262,36.7909,30405.0
2023-10-18 12:50:00,39.76,39.79,39.73,39.79,20622.0,36.7817,36.8094,36.7539,36.8094,20622.0
2023-10-18 13:00:00,39.79,39.93,39.75,39.93,48746.0,36.8094,36.9389,36.7724,36.9389,48746.0
2023-10-18 13:10:00,39.92,39.96,39.81,39.83,37877.0,36.9297,36.9667,36.8279,36.8464,37877.0
2023-10-18 13:20:00,39.84,39.9,39.83,39.87,32107.0,36.8557,36.9112,36.8464,36.8834,32107.0
2023-10-18 13:30:00,39.87,39.87,39.73,39.77,48990.0,36.8834,36.8834,36.7539,36.7909,48990.0
2023-10-18 13:40:00,39.77,39.84,39.76,39.82,46040.0,36.7909,36.8557,36.7817,36.8372,46040.0
2023-10-18 13:50:00,39.82,39.9,39.81,39.89,37691.0,36.8372,36.9112,36.8279,36.9019,37691.0
2023-10-18 14:00:00,39.89,40.02,39.88,40.0,39001.0,36.9019,37.0222,36.8927,37.0037,39001.0
2023-10-18 14:10:00,40.0,40.03,39.94,39.95,34523.0,37.0037,37.0314,36.9482,36.9574,34523.0
2023-10-18 14:20:00,39.95,39.95,39.9,39.91,26492.0,36.9574,36.9574,36.9112,36.9204,26492.0
2023-10-18 14:30:00,39.9,40.0,39.89,39.93,26290.0,36.9112,37.0037,36.9019,36.9389,26290.0
2023-10-18 14:40:00,39.93,40.0,39.91,39.93,39747.0,36.9389,37.0037,36.9204,36.9389,39747.0
2023-10-18 14:50:00,39.91,39.92,39.83,39.89,39717.0,36.9204,36.9297,36.8464,36.9019,39717.0
2023-10-18 15:00:00,39.89,39.92,39.85,39.86,60491.0,36.9019,36.9297,36.8649,36.8742,60491.0
2023-10-18 15:10:00,39.86,39.96,39.85,39.95,49889.0,36.8742,36.9667,36.8649,36.9574,49889.0
2023-10-18 15:20:00,39.95,39.97,39.87,39.9,44235.0,36.9574,36.9759,36.8834,36.9112,44235.0
2023-10-18 15:30:00,39.9,40.02,39.9,39.97,107896.0,36.9112,37.0222,36.9112,36.9759,107896.0
2023-10-18 15:40:00,39.97,39.99,39.89,39.94,216529.0,36.9759,36.9944,36.9019,36.9482,216529.0
2023-10-18 15:50:00,39.93,39.97,39.87,39.91,541685.0,36.9389,36.9759,36.8834,36.9204,541685.0
2023-10-19 09:30:00,39.77,40.0,39.77,40.0,145676.0,36.7909,37.0037,36.7909,37.0037,145676.0
2023-10-19 09:40:00,39.99,40.01,39.92,39.95,47922.0,36.9944,37.0129,36.9297,36.9574,47922.0
2023-10-19 09:50:00,39.95,40.05,39.91,40.01,73184.0,36.9574,37.0499,36.9204,37.0129,73184.0
2023-10-19 10:00:00,40.02,40.07,39.97,40.0,42766.0,37.0222,37.0684,36.9759,37.0037,42766.0
2023-10-19 10:10:00,40.01,40.02,39.92,40.0,44412.0,37.0129,37.0222,36.9297,37.0037,44412.0
2023-10-19 10:20:00,39.98,39.99,39.83,39.87,52588.0,36.9852,36.9944,36.8464,36.8834,52588.0
2023-10-19 10:30:00,39.86,39.87,39.65,39.7,48462.0,36.8742,36.8834,36.6799,36.7262,48462.0
2023-10-19 10:40:00,39.69,39.85,39.69,39.79,37582.0,36.7169,36.8649,36.7169,36.8094,37582.0
2023-10-19 10:50:00,39.78,39.9,39.78,39.81,46309.0,36.8002,36.9112,36.8002,36.8279,46309.0
2023-10-19 11:00:00,39.82,39.85,39.77,39.8,21114.0,36.8372,36.8649,36.7909,36.8187,21114.0
2023-10-19 11:10:00,39.8,39.9,39.75,39.88,32059.0,36.8187,36.9112,36.7724,36.8927,32059.0
2023-10-19 11:20:00,39.89,40.01,39.88,40.0,53421.0,36.9019,37.0129,36.8927,37.0037,53421.0
2023-10-19 11:30:00,40.02,40.16,39.99,40.16,44335.0,37.0222,37.1517,36.9944,37.1517,44335.0
2023-10-19 11:40:00,40.17,40.23,40.17,40.19,31163.0,37.161,37.2165,37.161,37.1795,31163.0
2023-10-19 11:50:00,40.19,40.19,40.1,40.18,26405.0,37.1795,37.1795,37.0962,37.1702,26405.0
2023-10-19 12:00:00,40.18,40.33,40.07,40.21,92284.0,37.1702,37.309,37.0684,37.198,92284.0
2023-10-19 12:10:00,40.22,40.3,40.19,40.27,88742.0,37.2072,37.2812,37.1795,37.2535,88742.0
2023-10-19 12:20:00,40.27,40.37,39.99,40.01,51385.0,37.2535,37.346,36.9944,37.0129,51385.0
2023-10-19 12:30:00,40.02,40.13,39.83,39.9,89520.0,37.0222,37.124,36.8464,36.9112,89520.0
2023-10-19 12:40:00,39.9,40.06,39.84,40.05,101722.0,36.9112,37.0592,36.8557,37.0499,101722.0
2023-10-19 12:50:00,40.04,40.18,40.01,40.18,54528.0,37.0407,37.1702,37.0129,37.1702,54528.0
2023-10-19 13:00:00,40.19,40.3,40.17,40.25,94325.0,37.1795,37.2812,37.161,37.235,94325.0
2023-10-19 13:10:00,40.26,40.26,40.07,40.13,61223.0,37.2442,37.2442,37.0684,37.124,61223.0
2023-10-19 13:20:00,40.14,40.16,40.04,40.11,37880.0,37.1332,37.1517,37.0407,37.1054,37880.0
2023-10-19 13:30:00,40.12,40.17,39.94,39.97,46221.0,37.1147,37.161,36.9482,36.9759,46221.0
2023-10-19 13:40:00,39.97,39.98,39.9,39.9,28543.0,36.9759,36.9852,36.9112,36.9112,28543.0
2023-10-19 13:50:00,39.91,40.0,39.88,39.93,56378.0,36.9204,37.0037,36.8927,36.9389,56378.0
2023-10-19 14:00:00,39.93,40.05,39.91,39.91,27840.0,36.9389,37.0499,36.9204,36.9204,27840.0
2023-10-19 14:10:00,39.92,39.97,39.89,39.93,32574.0,36.9297,36.9759,36.9019,36.9389,32574.0
2023-10-19 14:20:00,39.93,39.93,39.8,39.89,81140.0,36.9389,36.9389,36.8187,36.9019,81140.0
2023-10-19 14:30:00,39.88,39.88,39.81,39.84,50222.0,36.8927,36.8927,36.8279,36.8557,50222.0
2023-10-19 14:40:00,39.84,39.84,39.72,39.76,50481.0,36.8557,36.8557,36.7447,36.7817,50481.0
2023-10-19 14:50:00,39.76,39.79,39.68,39.74,99836.0,36.7817,36.8094,36.7077,36.7632,99836.0
2023-10-19 15:00:00,39.73,39.81,39.71,39.8,69645.0,36.7539,36.8279,36.7354,36.8187,69645.0
2023-10-19 15:10:00,39.8,39.85,39.78,39.82,92270.0,36.8187,36.8649,36.8002,36.8372,92270.0
2023-10-19 15:20:00,39.82,39.86,39.76,39.8,77437.0,36.8372,36.8742,36.7817,36.8187,77437.0
2023-10-19 15:30:00,39.79,39.88,39.79,39.8,72503.0,36.8094,36.8927,36.8094,36.8187,72503.0
2023-10-19 15:40:00,39.79,39.83,39.67,39.82,166218.0,36.8094,36.8464,36.6984,36.8372,166218.0
2023-10-19 15:50:00,39.82,39.84,39.74,39.76,406075.0,36.8372,36.8557,36.7632,36.7817,406075.0
2023-10-20 09:30:00,39.72,40.04,39.66,39.92,396915.0,36.7447,37.0407,36.6892,36.9297,396915.0
2023-10-20 09:40:00,39.93,39.98,39.83,39.91,59094.0,36.9389,36.9852,36.8464,36.9204,59094.0
2023-10-20 09:50:00,39.91,39.95,39.81,39.89,60916.0,36.9204,36.9574,36.8279,36.9019,60916.0
2023-10-20 10:00:00,39.88,39.88,39.7,39.8,41012.0,36.8927,36.8927,36.7262,36.8187,41012.0
2023-10-20 10:10:00,39.79,39.79,39.68,39.7,42675.0,36.8094,36.8094,36.7077,36.7262,42675.0
2023-10-20 10:20:00,39.7,39.72,39.62,39.65,40624.0,36.7262,36.7447,36.6522,36.6799,40624.0
2023-10-20 10:30:00,39.65,39.81,39.64,39.73,110930.0,36.6799,36.8279,36.6707,36.7539,110930.0
2023-10-20 10:40:00,39.72,39.85,39.65,39.84,36038.0,36.7447,36.8649,36.6799,36.8557,36038.0
2023-10-20 10:50:00,39.84,39.93,39.82,39.93,55898.0,36.8557,36.9389,36.8372,36.9389,55898.0
2023-10-20 11:00:00,39.94,39.97,39.81,39.81,45958.0,36.9482,36.9759,36.8279,36.8279,45958.0
2023-10-20 11:10:00,39.81,39.86,39.77,39.86,50184.0,36.8279,36.8742,36.7909,36.8742,50184.0
2023-10-20 11:20:00,39.86,39.87,39.81,39.84,33487.0,36.8742,36.8834,36.8279,36.8557,33487.0
2023-10-20 11:30:00,39.83,39.84,39.74,39.78,35839.0,36.8464,36.8557,36.7632,36.8002,35839.0
2023-10-20 11:40:00,39.77,39.82,39.74,39.79,29229.0,36.7909,36.8372,36.7632,36.8094,29229.0
2023-10-20 11:50:00,39.79,39.79,39.68,39.73,48953.0,36.8094,36.8094,36.7077,36.7539,48953.0
2023-10-20 12:00:00,39.74,39.76,39.62,39.65,40064.0,36.7632,36.7817,36.6522,36.6799,40064.0
2023-10-20 12:10:00,39.65,39.68,39.64,39.66,30383.0,36.6799,36.7077,36.6707,36.6892,30383.0
2023-10-20 12:20:00,39.67,39.78,39.65,39.71,45434.0,36.6984,36.8002,36.6799,36.7354,45434.0
2023-10-20 12:30:00,39.71,39.73,39.66,39.7,25567.0,36.7354,36.7539,36.6892,36.7262,25567.0
2023-10-20 12:40:00,39.7,39.71,39.64,39.68,29239.0,36.7262,36.7354,36.6707,36.7077,29239.0
2023-10-20 12:50:00,39.68,39.68,39.62,39.65,25626.0,36.7077,36.7077,36.6522,36.6799,25626.0
2023-10-20 13:00:00,39.63,39.64,39.54,39.59,53575.0,36.6614,36.6707,36.5781,36.6244,53575.0
2023-10-20 13:10:00,39.59,39.74,39.59,39.72,76369.0,36.6244,36.7632,36.6244,36.7447,76369.0
2023-10-20 13:20:00,39.72,39.74,39.56,39.61,71623.0,36.7447,36.7632,36.5966,36.6429,71623.0
2023-10-20 13:30:00,39.61,39.61,39.51,39.53,34778.0,36.6429,36.6429,36.5504,36.5689,34778.0
2023-10-20 13:40:00,39.52,39.59,39.52,39.56,66792.0,36.5596,36.6244,36.5596,36.5966,66792.0
2023-10-20 13:50:00,39.56,39.66,39.55,39.65,41972.0,36.5966,36.6892,36.5874,36.6799,41972.0
2023-10-20 14:00:00,39.66,39.66,39.54,39.55,36774.0,36.6892,36.6892,36.5781,36.5874,36774.0
2023-10-20 14:10:00,39.55,39.56,39.42,39.48,86818.0,36.5874,36.5966,36.4671,36.5226,86818.0
2023-10-20 14:20:00,39.47,39.48,39.38,39.45,90594.0,36.5134,36.5226,36.4301,36.4949,90594.0
2023-10-20 14:30:00,39.44,39.58,39.42,39.55,139068.0,36.4856,36.6152,36.4671,36.5874,139068.0
2023-10-20 14:40:00,39.54,39.59,39.52,39.55,42086.0,36.5781,36.6244,36.5596,36.5874,42086.0
2023-10-20 14:50:00,39.54,39.56,39.51,39.52,34636.0,36.5781,36.5966,36.5504,36.5596,34636.0
2023-10-20 15:00:00,39.52,39.56,39.42,39.43,57523.0,36.5596,36.5966,36.4671,36.4764,57523.0
2023-10-20 15:10:00,39.43,39.52,39.39,39.52,57472.0,36.4764,36.5596,36.4394,36.5596,57472.0
2023-10-20 15:20:00,39.52,39.52,39.41,39.47,157155.0,36.5596,36.5596,36.4579,36.5134,157155.0
2023-10-20 15:30:00,39.47,39.47,39.39,39.4,82519.0,36.5134,36.5134,36.4394,36.4486,82519.0
2023-10-20 15:40:00,39.4,39.4,39.28,39.39,100790.0,36.4486,36.4486,36.3376,36.4394,100790.0
2023-10-20 15:50:00,39.39,39.4,39.28,39.29,579695.0,36.4394,36.4486,36.3376,36.3469,579695.0
2023-10-23 09:30:00,38.63,38.64,37.9,38.34,542714.0,35.7363,35.7456,35.061,35.468,542714.0
2023-10-23 09:40:00,38.33,38.42,38.2,38.41,346866.0,35.4588,35.542,35.3385,35.5328,346866.0
2023-10-23 09:50:00,38.42,38.76,38.41,38.76,214146.0,35.542,35.8566,35.5328,35.8566,214146.0
2023-10-23 10:00:00,38.76,38.78,38.59,38.66,157051.0,35.8566,35.8751,35.6993,35.7641,157051.0
2023-10-23 10:10:00,38.66,38.73,38.57,38.59,155973.0,35.7641,35.8288,35.6808,35.6993,155973.0
2023-10-23 10:20:00,38.58,38.59,38.43,38.44,99087.0,35.6901,35.6993,35.5513,35.5605,99087.0
2023-10-23 10:30:00,38.42,38.49,38.4,38.47,87631.0,35.542,35.6068,35.5235,35.5883,87631.0
2023-10-23 10:40:00,38.47,38.62,38.46,38.58,75003.0,35.5883,35.7271,35.579,35.6901,75003.0
2023-10-23 10:50:00,38.58,38.67,38.51,38.52,68281.0,35.6901,35.7733,35.6253,35.6346,68281.0
2023-10-23 11:00:00,38.51,38.59,38.51,38.57,54683.0,35.6253,35.6993,35.6253,35.6808,54683.0
2023-10-23 11:10:00,38.57,38.66,38.53,38.66,80905.0,35.6808,35.7641,35.6438,35.7641,80905.0
2023-10-23 11:20:00,38.66,38.79,38.65,38.77,95280.0,35.7641,35.8843,35.7548,35.8658,95280.0
2023-10-23 11:30:00,38.77,38.89,38.75,38.86,57096.0,35.8658,35.9768,35.8473,35.9491,57096.0
2023-10-23 11:40:00,38.86,38.87,38.66,38.72,69297.0,35.9491,35.9583,35.7641,35.8196,69297.0
2023-10-23 11:50:00,38.71,38.76,38.69,38.76,36305.0,35.8103,35.8566,35.7918,35.8566,36305.0
2023-10-23 12:00:00,38.76,38.76,38.63,38.65,55301.0,35.8566,35.8566,35.7363,35.7548,55301.0
2023-10-23 12:10:00,38.64,38.7,38.6,38.61,34230.0,35.7456,35.8011,35.7086,35.7178,34230.0
2023-10-23 12:20:00,38.6,38.67,38.59,38.62,55042.0,35.7086,35.7733,35.6993,35.7271,55042.0
2023-10-23 12:30:00,38.61,38.68,38.59,38.64,58460.0,35.7178,35.7826,35.6993,35.7456,58460.0
2023-10-23 12:40:00,38.64,38.64,38.59,38.61,90221.0,35.7456,35.7456,35.6993,35.7178,90221.0
2023-10-23 12:50:00,38.6,38.71,38.56,38.71,39079.0,35.7086,35.8103,35.6716,35.8103,39079.0
2023-10-23 13:00:00,38.71,38.73,38.66,38.68,42185.0,35.8103,35.8288,35.7641,35.7826,42185.0
2023-10-23 13:10:00,38.68,38.69,38.58,38.59,58487.0,35.7826,35.7918,35.6901,35.6993,58487.0
2023-10-23 13:20:00,38.59,38.6,38.53,38.56,47897.0,35.6993,35.7086,35.6438,35.6716,47897.0
2023-10-23 13:30:00,38.55,38.61,38.49,38.59,63878.0,35.6623,35.7178,35.6068,35.6993,63878.0
2023-10-23 13:40:00,38.59,38.66,38.58,38.63,52778.0,35.6993,35.7641,35.6901,35.7363,52778.0
2023-10-23 13:50:00,38.63,38.67,38.53,38.55,47370.0,35.7363,35.7733,35.6438,35.6623,47370.0
2023-10-23 14:00:00,38.55,38.55,38.39,38.48,79568.0,35.6623,35.6623,35.5143,35.5975,79568.0
2023-10-23 14:10:00,38.49,38.53,38.46,38.48,50278.0,35.6068,35.6438,35.579,35.5975,50278.0
2023-10-23 14:20:00,38.47,38.55,38.45,38.55,44390.0,35.5883,35.6623,35.5698,35.6623,44390.0
2023-10-23 14:30:00,38.54,38.68,38.54,38.67,43492.0,35.6531,35.7826,35.6531,35.7733,43492.0
2023-10-23 14:40:00,38.67,38.75,38.62,38.68,56482.0,35.7733,35.8473,35.7271,35.7826,56482.0
2023-10-23 14:50:00,38.67,38.69,38.63,38.66,71485.0,35.7733,35.7918,35.7363,35.7641,71485.0
2023-10-23 15:00:00,38.66,38.68,38.58,38.65,76086.0,35.7641,35.7826,35.6901,35.7548,76086.0
2023-10-23 15:10:00,38.65,38.66,38.54,38.58,108519.0,35.7548,35.7641,35.6531,35.6901,108519.0
2023-10-23 15:20:00,38.58,38.58,38.46,38.49,93734.0,35.6901,35.6901,35.579,35.6068,93734.0
2023-10-23 15:30:00,38.48,38.5,38.34,38.34,169674.0,35.5975,35.6161,35.468,35.468,169674.0
2023-10-23 15:40:00,38.34,38.44,38.31,38.38,192303.0,35.468,35.5605,35.4403,35.505,192303.0
2023-10-23 15:50:00,38.37,38.43,38.3,38.4,840339.0,35.4958,35.5513,35.431,35.5235,840339.0
2023-10-24 09:30:00,38.82,39.25,38.75,39.09,269898.0,35.9121,36.3099,35.8473,36.1619,269898.0
2023-10-24 09:40:00,39.09,39.12,38.9,39.09,84252.0,36.1619,36.1896,35.9861,36.1619,84252.0
2023-10-24 09:50:00,39.11,39.16,38.98,39.08,60221.0,36.1804,36.2266,36.0601,36.1526,60221.0
2023-10-24 10:00:00,39.08,39.09,38.82,38.95,144831.0,36.1526,36.1619,35.9121,36.0323,144831.0
2023-10-24 10:10:00,38.94,38.99,38.89,38.97,50932.0,36.0231,36.0693,35.9768,36.0508,50932.0
2023-10-24 10:20:00,38.98,39.02,38.86,39.0,43752.0,36.0601,36.0971,35.9491,36.0786,43752.0
2023-10-24 10:30:00,39.0,39.03,38.9,39.0,70899.0,36.0786,36.1063,35.9861,36.0786,70899.0
2023-10-24 10:40:00,39.01,39.02,38.92,38.98,44867.0,36.0878,36.0971,36.0046,36.0601,44867.0
2023-10-24 10:50:00,38.98,39.05,38.94,38.96,83004.0,36.0601,36.1249,36.0231,36.0416,83004.0
2023-10-24 11:00:00,38.96,39.0,38.82,38.99,83583.0,36.0416,36.0786,35.9121,36.0693,83583.0
2023-10-24 11:10:00,38.98,39.09,38.98,39.07,62987.0,36.0601,36.1619,36.0601,36.1434,62987.0
2023-10-24 11:20:00,39.07,39.08,38.98,39.03,67902.0,36.1434,36.1526,36.0601,36.1063,67902.0
2023-10-24 11:30:00,39.02,39.09,38.95,39.01,82161.0,36.0971,36.1619,36.0323,36.0878,82161.0
2023-10-24 11:40:00,39.02,39.04,38.93,38.94,73555.0,36.0971,36.1156,36.0138,36.0231,73555.0
2023-10-24 11:50:00,38.94,39.0,38.9,39.0,115154.0,36.0231,36.0786,35.9861,36.0786,115154.0
2023-10-24 12:00:00,38.99,39.05,38.93,39.04,76201.0,36.0693,36.1249,36.0138,36.1156,76201.0
2023-10-24 12:10:00,39.05,39.09,38.97,39.0,87847.0,36.1249,36.1619,36.0508,36.0786,87847.0
2023-10-24 12:20:00,39.01,39.04,38.93,39.01,126168.0,36.0878,36.1156,36.0138,36.0878,126168.0
2023-10-24 12:30:00,39.01,39.03,38.93,38.95,54689.0,36.0878,36.1063,36.0138,36.0323,54689.0
2023-10-24 12:40:00,38.96,38.98,38.89,38.91,39718.0,36.0416,36.0601,35.9768,35.9953,39718.0
2023-10-24 12:50:00,38.91,38.99,38.9,38.97,23384.0,35.9953,36.0693,35.9861,36.0508,23384.0
2023-10-24 13:00:00,38.96,39.04,38.94,38.99,45956.0,36.0416,36.1156,36.0231,36.0693,45956.0
2023-10-24 13:10:00,38.98,38.98,38.9,38.94,43570.0,36.0601,36.0601,35.9861,36.0231,43570.0
2023-10-24 13:20:00,38.94,38.98,38.92,38.98,36264.0,36.0231,36.0601,36.0046,36.0601,36264.0
2023-10-24 13:30:00,38.98,39.02,38.94,38.96,46501.0,36.0601,36.0971,36.0231,36.0416,46501.0
2023-10-24 13:40:00,38.96,39.05,38.94,39.03,34788.0,36.0416,36.1249,36.0231,36.1063,34788.0
2023-10-24 13:50:00,39.03,39.05,38.98,38.98,32506.0,36.1063,36.1249,36.0601,36.0601,32506.0
2023-10-24 14:00:00,38.99,39.01,38.96,38.98,47710.0,36.0693,36.0878,36.0416,36.0601,47710.0
2023-10-24 14:10:00,38.99,39.03,38.97,39.03,42081.0,36.0693,36.1063,36.0508,36.1063,42081.0
2023-10-24 14:20:00,39.03,39.03,38.99,39.01,71693.0,36.1063,36.1063,36.0693,36.0878,71693.0
2023-10-24 14:30:00,39.01,39.09,39.0,39.04,55655.0,36.0878,36.1619,36.0786,36.1156,55655.0
2023-10-24 14:40:00,39.05,39.09,39.01,39.06,57630.0,36.1249,36.1619,36.0878,36.1341,57630.0
2023-10-24 14:50:00,39.06,39.08,39.02,39.07,53509.0,36.1341,36.1526,36.0971,36.1434,53509.0
2023-10-24 15:00:00,39.07,39.12,39.05,39.08,61426.0,36.1434,36.1896,36.1249,36.1526,61426.0
2023-10-24 15:10:00,39.07,39.12,39.05,39.05,75581.0,36.1434,36.1896,36.1249,36.1249,75581.0
2023-10-24 15:20:00,39.05,39.1,39.01,39.03,116800.0,36.1249,36.1711,36.0878,36.1063,116800.0
2023-10-24 15:30:00,39.03,39.04,38.99,39.01,105049.0,36.1063,36.1156,36.0693,36.0878,105049.0
2023-10-24 15:40:00,39.01,39.03,38.93,38.93,149977.0,36.0878,36.1063,36.0138,36.0138,149977.0
2023-10-24 15:50:00,38.93,38.97,38.86,38.88,569573.0,36.0138,36.0508,35.9491,35.9676,569573.0
2023-10-25 09:30:00,38.8,39.08,38.8,39.07,143875.0,35.8936,36.1526,35.8936,36.1434,143875.0
2023-10-25 09:40:00,39.07,39.16,38.97,39.12,130521.0,36.1434,36.2266,36.0508,36.1896,130521.0
2023-10-25 09:50:00,39.12,39.33,39.1,39.14,123634.0,36.1896,36.3839,36.1711,36.2081,123634.0
2023-10-25 10:00:00,39.11,39.11,38.93,38.98,99036.0,36.1804,36.1804,36.0138,36.0601,99036.0
2023-10-25 10:10:00,38.98,38.99,38.87,38.97,107517.0,36.0601,36.0693,35.9583,36.0508,107517.0
2023-10-25 10:20:00,38.97,38.99,38.84,38.88,78539.0,36.0508,36.0693,35.9306,35.9676,78539.0
2023-10-25 10:30:00,38.87,39.08,38.83,39.05,71904.0,35.9583,36.1526,35.9213,36.1249,71904.0
2023-10-25 10:40:00,39.05,39.16,39.03,39.13,83897.0,36.1249,36.2266,36.1063,36.1989,83897.0
2023-10-25 10:50:00,39.13,39.13,39.01,39.07,72065.0,36.1989,36.1989,36.0878,36.1434,72065.0
2023-10-25 11:00:00,39.08,39.16,39.02,39.05,66475.0,36.1526,36.2266,36.0971,36.1249,66475.0
2023-10-25 11:10:00,39.06,39.11,39.0,39.1,126036.0,36.1341,36.1804,36.0786,36.1711,126036.0
2023-10-25 11:20:00,39.11,39.14,39.03,39.11,90096.0,36.1804,36.2081,36.1063,36.1804,90096.0
2023-10-25 11:30:00,39.11,39.13,38.93,38.98,107793.0,36.1804,36.1989,36.0138,36.0601,107793.0
2023-10-25 11:40:00,38.98,39.02,38.92,38.94,85015.0,36.0601,36.0971,36.0046,36.0231,85015.0
2023-10-25 11:50:00,38.95,39.09,38.95,38.98,83296.0,36.0323,36.1619,36.0323,36.0601,83296.0
2023-10-25 12:00:00,38.98,38.98,38.89,38.93,51782.0,36.0601,36.0601,35.9768,36.0138,51782.0
2023-10-25 12:10:00,38.93,38.94,38.86,38.87,38667.0,36.0138,36.0231,35.9491,35.9583,38667.0
2023-10-25 12:20:00,38.87,38.97,38.83,38.88,58310.0,35.9583,36.0508,35.9213,35.9676,58310.0
2023-10-25 12:30:00,38.88,38.95,38.85,38.89,107766.0,35.9676,36.0323,35.9398,35.9768,107766.0
2023-10-25 12:40:00,38.89,38.97,38.88,38.93,55070.0,35.9768,36.0508,35.9676,36.0138,55070.0
2023-10-25 12:50:00,38.93,38.94,38.82,38.84,31594.0,36.0138,36.0231,35.9121,35.9306,31594.0
2023-10-25 13:00:00,38.84,38.86,38.79,38.83,37197.0,35.9306,35.9491,35.8843,35.9213,37197.0
2023-10-25 13:10:00,38.83,38.91,38.82,38.9,52481.0,35.9213,35.9953,35.9121,35.9861,52481.0
2023-10-25 13:20:00,38.9,38.93,38.84,38.91,67808.0,35.9861,36.0138,35.9306,35.9953,67808.0
2023-10-25 13:30:00,38.9,38.9,38.8,38.83,78548.0,35.9861,35.9861,35.8936,35.9213,78548.0
2023-10-25 13:40:00,38.83,38.89,38.83,38.86,53118.0,35.9213,35.9768,35.9213,35.9491,53118.0
2023-10-25 13:50:00,38.85,38.89,38.81,38.88,62178.0,35.9398,35.9768,35.9028,35.9676,62178.0
2023-10-25 14:00:00,38.88,38.93,38.86,38.87,65316.0,35.9676,36.0138,35.9491,35.9583,65316.0
2023-10-25 14:10:00,38.88,38.96,38.85,38.91,60593.0,35.9676,36.0416,35.9398,35.9953,60593.0
2023-10-25 14:20:00,38.91,38.92,38.82,38.85,58362.0,35.9953,36.0046,35.9121,35.9398,58362.0
2023-10-25 14:30:00,38.85,38.92,38.84,38.91,112862.0,35.9398,36.0046,35.9306,35.9953,112862.0
2023-10-25 14:40:00,38.9,38.96,38.89,38.95,104474.0,35.9861,36.0416,35.9768,36.0323,104474.0
2023-10-25 14:50:00,38.95,38.97,38.92,38.94,74102.0,36.0323,36.0508,36.0046,36.0231,74102.0
2023-10-25 15:00:00,38.94,38.94,38.87,38.89,66673.0,36.0231,36.0231,35.9583,35.9768,66673.0
2023-10-25 15:10:00,38.88,38.97,38.87,38.94,86099.0,35.9676,36.0508,35.9583,36.0231,86099.0
2023-10-25 15:20:00,38.94,38.97,38.89,38.9,96629.0,36.0231,36.0508,35.9768,35.9861,96629.0
2023-10-25 15:30:00,38.91,38.96,38.88,38.94,143944.0,35.9953,36.0416,35.9676,36.0231,143944.0
2023-10-25 15:40:00,38.94,38.99,38.91,38.98,234836.0,36.0231,36.0693,35.9953,36.0601,234836.0
2023-10-25 15:50:00,38.98,39.02,38.94,38.99,748606.0,36.0601,36.0971,36.0231,36.0693,748606.0
2023-10-26 09:30:00,39.05,39.52,39.05,39.5,158119.0,36.1249,36.5596,36.1249,36.5411,158119.0
2023-10-26 09:40:00,39.48,39.64,39.42,39.54,106623.0,36.5226,36.6707,36.4671,36.5781,106623.0
2023-10-26 09:50:00,39.53,39.71,39.48,39.55,77553.0,36.5689,36.7354,36.5226,36.5874,77553.0
2023-10-26 10:00:00,39.55,39.79,39.51,39.73,83262.0,36.5874,36.8094,36.5504,36.7539,83262.0
2023-10-26 10:10:00,39.74,39.8,39.64,39.71,184412.0,36.7632,36.8187,36.6707,36.7354,184412.0
2023-10-26 10:20:00,39.73,39.78,39.49,39.49,97104.0,36.7539,36.8002,36.5319,36.5319,97104.0
2023-10-26 10:30:00,39.48,39.52,39.39,39.48,89916.0,36.5226,36.5596,36.4394,36.5226,89916.0
2023-10-26 10:40:00,39.48,39.52,39.39,39.45,60440.0,36.5226,36.5596,36.4394,36.4949,60440.0
2023-10-26 10:50:00,39.45,39.49,39.27,39.29,46258.0,36.4949,36.5319,36.3284,36.3469,46258.0
2023-10-26 11:00:00,39.29,39.35,39.27,39.3,49073.0,36.3469,36.4024,36.3284,36.3561,49073.0
2023-10-26 11:10:00,39.3,39.38,39.21,39.32,49220.0,36.3561,36.4301,36.2729,36.3746,49220.0
2023-10-26 11:20:00,39.31,39.43,39.3,39.41,50231.0,36.3654,36.4764,36.3561,36.4579,50231.0
2023-10-26 11:30:00,39.41,39.42,39.3,39.31,91550.0,36.4579,36.4671,36.3561,36.3654,91550.0
2023-10-26 11:40:00,39.31,39.34,39.24,39.31,65440.0,36.3654,36.3931,36.3006,36.3654,65440.0
2023-10-26 11:50:00,39.3,39.31,39.2,39.2,34453.0,36.3561,36.3654,36.2636,36.2636,34453.0
2023-10-26 12:00:00,39.17,39.2,39.1,39.12,48295.0,36.2359,36.2636,36.1711,36.1896,48295.0
2023-10-26 12:10:00,39.12,39.25,39.11,39.21,75808.0,36.1896,36.3099,36.1804,36.2729,75808.0
2023-10-26 12:20:00,39.22,39.3,39.19,39.25,52591.0,36.2821,36.3561,36.2544,36.3099,52591.0
2023-10-26 12:30:00,39.25,39.26,39.16,39.18,29684.0,36.3099,36.3191,36.2266,36.2451,29684.0
2023-10-26 12:40:00,39.18,39.27,39.15,39.23,34719.0,36.2451,36.3284,36.2174,36.2914,34719.0
2023-10-26 12:50:00,39.23,39.26,39.18,39.19,37076.0,36.2914,36.3191,36.2451,36.2544,37076.0
2023-10-26 13:00:00,39.18,39.29,39.18,39.23,40632.0,36.2451,36.3469,36.2451,36.2914,40632.0
2023-10-26 13:10:00,39.24,39.27,39.2,39.22,46615.0,36.3006,36.3284,36.2636,36.2821,46615.0
2023-10-26 13:20:00,39.22,39.23,39.18,39.21,45312.0,36.2821,36.2914,36.2451,36.2729,45312.0
2023-10-26 13:30:00,39.2,39.21,39.11,39.12,56493.0,36.2636,36.2729,36.1804,36.1896,56493.0
2023-10-26 13:40:00,39.11,39.19,39.11,39.18,47839.0,36.1804,36.2544,36.1804,36.2451,47839.0
2023-10-26 13:50:00,39.17,39.22,39.16,39.18,27870.0,36.2359,36.2821,36.2266,36.2451,27870.0
2023-10-26 14:00:00,39.18,39.2,39.16,39.18,29223.0,36.2451,36.2636,36.2266,36.2451,29223.0
2023-10-26 14:10:00,39.17,39.29,39.17,39.26,37283.0,36.2359,36.3469,36.2359,36.3191,37283.0
2023-10-26 14:20:00,39.26,39.29,39.17,39.19,28855.0,36.3191,36.3469,36.2359,36.2544,28855.0
2023-10-26 14:30:00,39.19,39.25,39.17,39.23,55595.0,36.2544,36.3099,36.2359,36.2914,55595.0
2023-10-26 14:40:00,39.23,39.28,39.19,39.22,45672.0,36.2914,36.3376,36.2544,36.2821,45672.0
2023-10-26 14:50:00,39.22,39.23,39.19,39.23,39745.0,36.2821,36.2914,36.2544,36.2914,39745.0
2023-10-26 15:00:00,39.22,39.36,39.22,39.26,44200.0,36.2821,36.4116,36.2821,36.3191,44200.0
2023-10-26 15:10:00,39.26,39.28,39.19,39.22,42543.0,36.3191,36.3376,36.2544,36.2821,42543.0
2023-10-26 15:20:00,39.22,39.27,39.17,39.18,59990.0,36.2821,36.3284,36.2359,36.2451,59990.0
2023-10-26 15:30:00,39.18,39.27,39.15,39.25,83742.0,36.2451,36.3284,36.2174,36.3099,83742.0
2023-10-26 15:40:00,39.25,39.27,39.16,39.22,131146.0,36.3099,36.3284,36.2266,36.2821,131146.0
2023-10-26 15:50:00,39.22,39.24,39.12,39.14,756422.0,36.2821,36.3006,36.1896,36.2081,756422.0
2023-10-27 09:30:00,39.01,39.12,38.83,39.07,161695.0,36.0878,36.1896,35.9213,36.1434,161695.0
2023-10-27 09:40:00,39.08,39.17,38.97,39.09,90863.0,36.1526,36.2359,36.0508,36.1619,90863.0
2023-10-27 09:50:00,39.08,39.11,38.93,38.94,89139.0,36.1526,36.1804,36.0138,36.0231,89139.0
2023-10-27 10:00:00,38.93,38.93,38.79,38.84,149473.0,36.0138,36.0138,35.8843,35.9306,149473.0
2023-10-27 10:10:00,38.84,38.94,38.78,38.86,132295.0,35.9306,36.0231,35.8751,35.9491,132295.0
2023-10-27 10:20:00,38.86,38.94,38.8,38.84,106392.0,35.9491,36.0231,35.8936,35.9306,106392.0
2023-10-27 10:30:00,38.84,38.91,38.77,38.9,118910.0,35.9306,35.9953,35.8658,35.9861,118910.0
2023-10-27 10:40:00,38.9,38.94,38.79,38.82,142482.0,35.9861,36.0231,35.8843,35.9121,142482.0
2023-10-27 10:50:00,38.82,38.85,38.76,38.82,86925.0,35.9121,35.9398,35.8566,35.9121,86925.0
2023-10-27 11:00:00,38.82,38.93,38.73,38.88,154501.0,35.9121,36.0138,35.8288,35.9676,154501.0
2023-10-27 11:10:00,38.88,38.88,38.72,38.73,84206.0,35.9676,35.9676,35.8196,35.8288,84206.0
2023-10-27 11:20:00,38.73,38.74,38.61,38.62,43183.0,35.8288,35.8381,35.7178,35.7271,43183.0
2023-10-27 11:30:00,38.61,38.68,38.55,38.65,56095.0,35.7178,35.7826,35.6623,35.7548,56095.0
2023-10-27 11:40:00,38.65,38.71,38.61,38.7,39137.0,35.7548,35.8103,35.7178,35.8011,39137.0
2023-10-27 11:50:00,38.7,38.71,38.58,38.6,48168.0,35.8011,35.8103,35.6901,35.7086,48168.0
2023-10-27 12:00:00,38.6,38.61,38.55,38.56,60445.0,35.7086,35.7178,35.6623,35.6716,60445.0
2023-10-27 12:10:00,38.56,38.6,38.52,38.58,38001.0,35.6716,35.7086,35.6346,35.6901,38001.0
2023-10-27 12:20:00,38.58,38.58,38.46,38.52,45704.0,35.6901,35.6901,35.579,35.6346,45704.0
2023-10-27 12:30:00,38.52,38.53,38.43,38.51,68888.0,35.6346,35.6438,35.5513,35.6253,68888.0
2023-10-27 12:40:00,38.51,38.55,38.48,38.52,43504.0,35.6253,35.6623,35.5975,35.6346,43504.0
2023-10-27 12:50:00,38.52,38.53,38.41,38.45,43264.0,35.6346,35.6438,35.5328,35.5698,43264.0
2023-10-27 13:00:00,38.43,38.46,38.35,38.35,40663.0,35.5513,35.579,35.4773,35.4773,40663.0
2023-10-27 13:10:00,38.36,38.39,38.29,38.31,66669.0,35.4865,35.5143,35.4218,35.4403,66669.0
2023-10-27 13:20:00,38.3,38.37,38.25,38.34,74216.0,35.431,35.4958,35.3848,35.468,74216.0
2023-10-27 13:30:00,38.34,38.35,38.26,38.31,46865.0,35.468,35.4773,35.394,35.4403,46865.0
2023-10-27 13:40:00,38.3,38.39,38.29,38.36,44553.0,35.431,35.5143,35.4218,35.4865,44553.0
2023-10-27 13:50:00,38.36,38.38,38.32,38.38,36885.0,35.4865,35.505,35.4495,35.505,36885.0
2023-10-27 14:00:00,38.38,38.4,38.27,38.35,61008.0,35.505,35.5235,35.4033,35.4773,61008.0
2023-10-27 14:10:00,38.34,38.4,38.31,38.37,45300.0,35.468,35.5235,35.4403,35.4958,45300.0
2023-10-27 14:20:00,38.37,38.37,38.23,38.25,50080.0,35.4958,35.4958,35.3663,35.3848,50080.0
2023-10-27 14:30:00,38.25,38.37,38.21,38.32,64984.0,35.3848,35.4958,35.3478,35.4495,64984.0
2023-10-27 14:40:00,38.32,38.4,38.29,38.35,38377.0,35.4495,35.5235,35.4218,35.4773,38377.0
2023-10-27 14:50:00,38.35,38.36,38.23,38.25,96058.0,35.4773,35.4865,35.3663,35.3848,96058.0
2023-10-27 15:00:00,38.24,38.32,38.24,38.31,79672.0,35.3755,35.4495,35.3755,35.4403,79672.0
2023-10-27 15:10:00,38.3,38.37,38.27,38.34,86825.0,35.431,35.4958,35.4033,35.468,86825.0
2023-10-27 15:20:00,38.34,38.42,38.31,38.41,64845.0,35.468,35.542,35.4403,35.5328,64845.0
2023-10-27 15:30:00,38.42,38.54,38.33,38.34,107846.0,35.542,35.6531,35.4588,35.468,107846.0
2023-10-27 15:40:00,38.34,38.39,38.27,38.38,147645.0,35.468,35.5143,35.4033,35.505,147645.0
2023-10-27 15:50:00,38.37,38.44,38.37,38.41,554139.0,35.4958,35.5605,35.4958,35.5328,554139.0
2023-10-30 09:30:00,38.5,38.93,38.5,38.81,198320.0,35.6161,36.0138,35.6161,35.9028,198320.0
2023-10-30 09:40:00,38.82,38.85,38.62,38.65,90937.0,35.9121,35.9398,35.7271,35.7548,90937.0
2023-10-30 09:50:00,38.65,38.77,38.62,38.75,154282.0,35.7548,35.8658,35.7271,35.8473,154282.0
2023-10-30 10:00:00,38.75,38.75,38.49,38.52,53653.0,35.8473,35.8473,35.6068,35.6346,53653.0
2023-10-30 10:10:00,38.52,38.58,38.47,38.5,121293.0,35.6346,35.6901,35.5883,35.6161,121293.0
2023-10-30 10:20:00,38.51,38.59,38.45,38.5,143073.0,35.6253,35.6993,35.5698,35.6161,143073.0
2023-10-30 10:30:00,38.49,38.49,38.29,38.31,55135.0,35.6068,35.6068,35.4218,35.4403,55135.0
2023-10-30 10:40:00,38.31,38.44,38.26,38.42,66500.0,35.4403,35.5605,35.394,35.542,66500.0
2023-10-30 10:50:00,38.42,38.48,38.41,38.43,71378.0,35.542,35.5975,35.5328,35.5513,71378.0
2023-10-30 11:00:00,38.44,38.51,38.42,38.43,47542.0,35.5605,35.6253,35.542,35.5513,47542.0
2023-10-30 11:10:00,38.43,38.5,38.35,38.37,41071.0,35.5513,35.6161,35.4773,35.4958,41071.0
2023-10-30 11:20:00,38.37,38.38,38.21,38.32,50772.0,35.4958,35.505,35.3478,35.4495,50772.0
2023-10-30 11:30:00,38.33,38.45,38.32,38.41,64336.0,35.4588,35.5698,35.4495,35.5328,64336.0
2023-10-30 11:40:00,38.41,38.44,38.34,38.34,61627.0,35.5328,35.5605,35.468,35.468,61627.0
2023-10-30 11:50:00,38.34,38.4,38.34,38.4,57110.0,35.468,35.5235,35.468,35.5235,57110.0
2023-10-30 12:00:00,38.39,38.47,38.38,38.41,55568.0,35.5143,35.5883,35.505,35.5328,55568.0
2023-10-30 12:10:00,38.41,38.47,38.4,38.43,56947.0,35.5328,35.5883,35.5235,35.5513,56947.0
2023-10-30 12:20:00,38.43,38.48,38.42,38.45,33092.0,35.5513,35.5975,35.542,35.5698,33092.0
2023-10-30 12:30:00,38.44,38.45,38.4,38.42,34338.0,35.5605,35.5698,35.5235,35.542,34338.0
2023-10-30 12:40:00,38.42,38.42,38.33,38.35,28578.0,35.542,35.542,35.4588,35.4773,28578.0
2023-10-30 12:50:00,38.35,38.43,38.35,38.38,51312.0,35.4773,35.5513,35.4773,35.505,51312.0
2023-10-30 13:00:00,38.39,38.41,38.34,38.41,29037.0,35.5143,35.5328,35.468,35.5328,29037.0
2023-10-30 13:10:00,38.41,38.45,38.38,38.43,36928.0,35.5328,35.5698,35.505,35.5513,36928.0
2023-10-30 13:20:00,38.43,38.56,38.4,38.55,215015.0,35.5513,35.6716,35.5235,35.6623,215015.0
2023-10-30 13:30:00,38.55,38.56,38.4,38.48,110328.0,35.6623,35.6716,35.5235,35.5975,110328.0
2023-10-30 13:40:00,38.48,38.62,38.47,38.59,82391.0,35.5975,35.7271,35.5883,35.6993,82391.0
2023-10-30 13:50:00,38.59,38.59,38.5,38.55,52506.0,35.6993,35.6993,35.6161,35.6623,52506.0
2023-10-30 14:00:00,38.55,38.56,38.43,38.45,45062.0,35.6623,35.6716,35.5513,35.5698,45062.0
2023-10-30 14:10:00,38.45,38.48,38.44,38.47,42688.0,35.5698,35.5975,35.5605,35.5883,42688.0
2023-10-30 14:20:00,38.47,38.49,38.45,38.48,47483.0,35.5883,35.6068,35.5698,35.5975,47483.0
2023-10-30 14:30:00,38.48,38.52,38.46,38.48,65011.0,35.5975,35.6346,35.579,35.5975,65011.0
2023-10-30 14:40:00,38.5,38.57,38.49,38.54,54961.0,35.6161,35.6808,35.6068,35.6531,54961.0
2023-10-30 14:50:00,38.54,38.54,38.47,38.49,47181.0,35.6531,35.6531,35.5883,35.6068,47181.0
2023-10-30 15:00:00,38.49,38.53,38.46,38.51,73373.0,35.6068,35.6438,35.579,35.6253,73373.0
2023-10-30 15:10:00,38.5,38.56,38.49,38.54,153007.0,35.6161,35.6716,35.6068,35.6531,153007.0
2023-10-30 15:20:00,38.53,38.54,38.42,38.48,106363.0,35.6438,35.6531,35.542,35.5975,106363.0
2023-10-30 15:30:00,38.48,38.51,38.44,38.45,108233.0,35.5975,35.6253,35.5605,35.5698,108233.0
2023-10-30 15:40:00,38.45,38.48,38.41,38.46,147460.0,35.5698,35.5975,35.5328,35.579,147460.0
2023-10-30 15:50:00,38.46,38.51,38.41,38.45,516721.0,35.579,35.6253,35.5328,35.5698,516721.0
2023-10-31 09:30:00,38.51,38.95,38.5,38.95,143372.0,35.6253,36.0323,35.6161,36.0323,143372.0
2023-10-31 09:40:00,38.95,38.97,38.76,38.78,83187.0,36.0323,36.0508,35.8566,35.8751,83187.0
2023-10-31 09:50:00,38.77,38.81,38.58,38.62,36845.0,35.8658,35.9028,35.6901,35.7271,36845.0
2023-10-31 10:00:00,38.62,38.62,38.51,38.59,70170.0,35.7271,35.7271,35.6253,35.6993,70170.0
2023-10-31 10:10:00,38.59,38.7,38.56,38.57,98373.0,35.6993,35.8011,35.6716,35.6808,98373.0
2023-10-31 10:20:00,38.57,38.58,38.47,38.5,39472.0,35.6808,35.6901,35.5883,35.6161,39472.0
2023-10-31 10:30:00,38.49,38.57,38.42,38.45,60790.0,35.6068,35.6808,35.542,35.5698,60790.0
2023-10-31 10:40:00,38.44,38.53,38.42,38.47,46016.0,35.5605,35.6438,35.542,35.5883,46016.0
2023-10-31 10:50:00,38.47,38.53,38.46,38.53,95245.0,35.5883,35.6438,35.579,35.6438,95245.0
2023-10-31 11:00:00,38.52,38.58,38.5,38.51,85033.0,35.6346,35.6901,35.6161,35.6253,85033.0
2023-10-31 11:10:00,38.5,38.64,38.49,38.59,112223.0,35.6161,35.7456,35.6068,35.6993,112223.0
2023-10-31 11:20:00,38.59,38.71,38.58,38.64,52877.0,35.6993,35.8103,35.6901,35.7456,52877.0
2023-10-31 11:30:00,38.64,38.64,38.5,38.56,32632.0,35.7456,35.7456,35.6161,35.6716,32632.0
2023-10-31 11:40:00,38.56,38.58,38.51,38.56,44176.0,35.6716,35.6901,35.6253,35.6716,44176.0
2023-10-31 11:50:00,38.55,38.64,38.54,38.64,30583.0,35.6623,35.7456,35.6531,35.7456,30583.0
2023-10-31 12:00:00,38.64,38.66,38.58,38.62,67266.0,35.7456,35.7641,35.6901,35.7271,67266.0
2023-10-31 12:10:00,38.61,38.62,38.48,38.57,61217.0,35.7178,35.7271,35.5975,35.6808,61217.0
2023-10-31 12:20:00,38.57,38.63,38.56,38.61,35213.0,35.6808,35.7363,35.6716,35.7178,35213.0
2023-10-31 12:30:00,38.61,38.68,38.59,38.66,55502.0,35.7178,35.7826,35.6993,35.7641,55502.0
2023-10-31 12:40:00,38.67,38.75,38.66,38.73,68373.0,35.7733,35.8473,35.7641,35.8288,68373.0
2023-10-31 12:50:00,38.73,38.76,38.71,38.76,41497.0,35.8288,35.8566,35.8103,35.8566,41497.0
2023-10-31 13:00:00,38.76,38.86,38.76,38.86,37045.0,35.8566,35.9491,35.8566,35.9491,37045.0
2023-10-31 13:10:00,38.85,38.86,38.77,38.82,49879.0,35.9398,35.9491,35.8658,35.9121,49879.0
2023-10-31 13:20:00,38.82,38.84,38.79,38.83,35215.0,35.9121,35.9306,35.8843,35.9213,35215.0
2023-10-31 13:30:00,38.83,38.86,38.78,38.82,46841.0,35.9213,35.9491,35.8751,35.9121,46841.0
2023-10-31 13:40:00,38.82,38.87,38.79,38.8,40769.0,35.9121,35.9583,35.8843,35.8936,40769.0
2023-10-31 13:50:00,38.8,38.83,38.79,38.82,55373.0,35.8936,35.9213,35.8843,35.9121,55373.0
2023-10-31 14:00:00,38.82,38.85,38.77,38.79,114744.0,35.9121,35.9398,35.8658,35.8843,114744.0
2023-10-31 14:10:00,38.78,38.8,38.74,38.76,35664.0,35.8751,35.8936,35.8381,35.8566,35664.0
2023-10-31 14:20:00,38.76,38.8,38.74,38.76,59792.0,35.8566,35.8936,35.8381,35.8566,59792.0
2023-10-31 14:30:00,38.76,38.77,38.71,38.73,42585.0,35.8566,35.8658,35.8103,35.8288,42585.0
2023-10-31 14:40:00,38.73,38.8,38.72,38.8,39520.0,35.8288,35.8936,35.8196,35.8936,39520.0
2023-10-31 14:50:00,38.81,38.85,38.79,38.82,50019.0,35.9028,35.9398,35.8843,35.9121,50019.0
2023-10-31 15:00:00,38.82,38.86,38.81,38.84,57485.0,35.9121,35.9491,35.9028,35.9306,57485.0
2023-10-31 15:10:00,38.84,38.86,38.81,38.84,73238.0,35.9306,35.9491,35.9028,35.9306,73238.0
2023-10-31 15:20:00,38.84,38.87,38.8,38.87,94556.0,35.9306,35.9583,35.8936,35.9583,94556.0
2023-10-31 15:30:00,38.87,38.87,38.73,38.79,94063.0,35.9583,35.9583,35.8288,35.8843,94063.0
2023-10-31 15:40:00,38.79,38.82,38.76,38.82,146336.0,35.8843,35.9121,35.8566,35.9121,146336.0
2023-10-31 15:50:00,38.81,38.97,38.81,38.93,977968.0,35.9028,36.0508,35.9028,36.0138,977968.0
2023-11-01 09:30:00,39.02,39.11,38.81,38.96,102778.0,36.0971,36.1804,35.9028,36.0416,102778.0
2023-11-01 09:40:00,38.93,38.99,38.76,38.91,93283.0,36.0138,36.0693,35.8566,35.9953,93283.0
2023-11-01 09:50:00,38.92,38.93,38.85,38.89,48189.0,36.0046,36.0138,35.9398,35.9768,48189.0
2023-11-01 10:00:00,38.89,39.22,38.89,39.21,72288.0,35.9768,36.2821,35.9768,36.2729,72288.0
2023-11-01 10:10:00,39.21,39.39,39.19,39.38,104706.0,36.2729,36.4394,36.2544,36.4301,104706.0
2023-11-01 10:20:00,39.38,39.59,39.36,39.52,118856.0,36.4301,36.6244,36.4116,36.5596,118856.0
2023-11-01 10:30:00,39.52,39.54,39.33,39.35,107330.0,36.5596,36.5781,36.3839,36.4024,107330.0
2023-11-01 10:40:00,39.36,39.44,39.32,39.32,100201.0,36.4116,36.4856,36.3746,36.3746,100201.0
2023-11-01 10:50:00,39.32,39.37,39.24,39.27,57995.0,36.3746,36.4209,36.3006,36.3284,57995.0
2023-11-01 11:00:00,39.27,39.3,39.2,39.28,77325.0,36.3284,36.3561,36.2636,36.3376,77325.0
2023-11-01 11:10:00,39.27,39.27,39.06,39.12,84865.0,36.3284,36.3284,36.1341,36.1896,84865.0
2023-11-01 11:20:00,39.12,39.32,39.1,39.32,71770.0,36.1896,36.3746,36.1711,36.3746,71770.0
2023-11-01 11:30:00,39.32,39.52,39.31,39.5,57907.0,36.3746,36.5596,36.3654,36.5411,57907.0
2023-11-01 11:40:00,39.5,39.55,39.39,39.43,59672.0,36.5411,36.5874,36.4394,36.4764,59672.0
2023-11-01 11:50:00,39.42,39.47,39.4,39.45,59159.0,36.4671,36.5134,36.4486,36.4949,59159.0
2023-11-01 12:00:00,39.46,39.47,39.41,39.44,64449.0,36.5041,36.5134,36.4579,36.4856,64449.0
2023-11-01 12:10:00,39.43,39.45,39.34,39.4,70919.0,36.4764,36.4949,36.3931,36.4486,70919.0
2023-11-01 12:20:00,39.39,39.43,39.36,39.38,54004.0,36.4394,36.4764,36.4116,36.4301,54004.0
2023-11-01 12:30:00,39.39,39.45,39.37,39.41,45679.0,36.4394,36.4949,36.4209,36.4579,45679.0
2023-11-01 12:40:00,39.41,39.44,39.36,39.41,37201.0,36.4579,36.4856,36.4116,36.4579,37201.0
2023-11-01 12:50:00,39.41,39.45,39.4,39.41,33778.0,36.4579,36.4949,36.4486,36.4579,33778.0
2023-11-01 13:00:00,39.41,39.45,39.4,39.43,35602.0,36.4579,36.4949,36.4486,36.4764,35602.0
2023-11-01 13:10:00,39.43,39.51,39.43,39.5,38166.0,36.4764,36.5504,36.4764,36.5411,38166.0
2023-11-01 13:20:00,39.51,39.51,39.34,39.41,46400.0,36.5504,36.5504,36.3931,36.4579,46400.0
2023-11-01 13:30:00,39.41,39.41,39.34,39.38,36488.0,36.4579,36.4579,36.3931,36.4301,36488.0
2023-11-01 13:40:00,39.39,39.43,39.34,39.36,40207.0,36.4394,36.4764,36.3931,36.4116,40207.0
2023-11-01 13:50:00,39.35,39.39,39.34,39.37,32885.0,36.4024,36.4394,36.3931,36.4209,32885.0
2023-11-01 14:00:00,39.37,39.45,39.35,39.4,55369.0,36.4209,36.4949,36.4024,36.4486,55369.0
2023-11-01 14:10:00,39.4,39.44,39.34,39.44,49941.0,36.4486,36.4856,36.3931,36.4856,49941.0
2023-11-01 14:20:00,39.44,39.53,39.43,39.48,162269.0,36.4856,36.5689,36.4764,36.5226,162269.0
2023-11-01 14:30:00,39.49,39.58,39.45,39.49,282645.0,36.5319,36.6152,36.4949,36.5319,282645.0
2023-11-01 14:40:00,39.48,39.5,39.39,39.46,91012.0,36.5226,36.5411,36.4394,36.5041,91012.0
2023-11-01 14:50:00,39.45,39.61,39.45,39.61,154881.0,36.4949,36.6429,36.4949,36.6429,154881.0
2023-11-01 15:00:00,39.61,39.68,39.57,39.65,272897.0,36.6429,36.7077,36.6059,36.6799,272897.0
2023-11-01 15:10:00,39.65,39.76,39.63,39.64,140551.0,36.6799,36.7817,36.6614,36.6707,140551.0
2023-11-01 15:20:00,39.64,39.74,39.63,39.7,113559.0,36.6707,36.7632,36.6614,36.7262,113559.0
2023-11-01 15:30:00,39.71,39.81,39.67,39.77,253401.0,36.7354,36.8279,36.6984,36.7909,253401.0
2023-11-01 15:40:00,39.77,39.83,39.75,39.79,315899.0,36.7909,36.8464,36.7724,36.8094,315899.0
2023-11-01 15:50:00,39.78,39.79,39.53,39.54,886457.0,36.8002,36.8094,36.5689,36.5781,886457.0
2023-11-02 09:30:00,39.83,40.58,39.49,40.48,241620.0,36.8464,37.5402,36.5319,37.4477,241620.0
2023-11-02 09:40:00,40.5,40.71,40.33,40.43,164192.0,37.4662,37.6605,37.309,37.4015,164192.0
2023-11-02 09:50:00,40.43,40.72,40.42,40.57,188351.0,37.4015,37.6698,37.3922,37.531,188351.0
2023-11-02 10:00:00,40.56,40.76,40.56,40.59,127331.0,37.5217,37.7068,37.5217,37.5495,127331.0
2023-11-02 10:10:00,40.59,40.8,40.5,40.73,118599.0,37.5495,37.7438,37.4662,37.679,118599.0
2023-11-02 10:20:00,40.73,40.8,40.7,40.73,94991.0,37.679,37.7438,37.6513,37.679,94991.0
2023-11-02 10:30:00,40.74,40.9,40.73,40.83,121713.0,37.6883,37.8363,37.679,37.7715,121713.0
2023-11-02 10:40:00,40.84,41.09,40.83,41.05,80313.0,37.7808,38.012,37.7715,37.975,80313.0
2023-11-02 10:50:00,41.05,41.09,40.92,40.98,98130.0,37.975,38.012,37.8548,37.9103,98130.0
2023-11-02 11:00:00,40.98,40.98,40.65,40.79,158268.0,37.9103,37.9103,37.605,37.7345,158268.0
2023-11-02 11:10:00,40.79,40.83,40.64,40.7,122135.0,37.7345,37.7715,37.5957,37.6513,122135.0
2023-11-02 11:20:00,40.7,40.78,40.67,40.71,73611.0,37.6513,37.7253,37.6235,37.6605,73611.0
2023-11-02 11:30:00,40.71,40.82,40.69,40.69,104955.0,37.6605,37.7623,37.642,37.642,104955.0
2023-11-02 11:40:00,40.7,40.91,40.68,40.85,75576.0,37.6513,37.8455,37.6328,37.79,75576.0
2023-11-02 11:50:00,40.84,40.87,40.77,40.83,48765.0,37.7808,37.8085,37.716,37.7715,48765.0
2023-11-02 12:00:00,40.82,40.85,40.71,40.78,42592.0,37.7623,37.79,37.6605,37.7253,42592.0
2023-11-02 12:10:00,40.77,40.83,40.76,40.81,42825.0,37.716,37.7715,37.7068,37.753,42825.0
2023-11-02 12:20:00,40.8,40.84,40.7,40.73,52043.0,37.7438,37.7808,37.6513,37.679,52043.0
2023-11-02 12:30:00,40.74,40.9,40.73,40.88,57806.0,37.6883,37.8363,37.679,37.8178,57806.0
2023-11-02 12:40:00,40.89,40.96,40.87,40.9,69325.0,37.827,37.8918,37.8085,37.8363,69325.0
2023-11-02 12:50:00,40.9,40.93,40.83,40.86,75420.0,37.8363,37.864,37.7715,37.7993,75420.0
2023-11-02 13:00:00,40.85,40.89,40.82,40.88,42530.0,37.79,37.827,37.7623,37.8178,42530.0
2023-11-02 13:10:00,40.89,40.9,40.8,40.8,62177.0,37.827,37.8363,37.7438,37.7438,62177.0
2023-11-02 13:20:00,40.81,40.84,40.78,40.8,48258.0,37.753,37.7808,37.7253,37.7438,48258.0
2023-11-02 13:30:00,40.8,40.89,40.79,40.82,55565.0,37.7438,37.827,37.7345,37.7623,55565.0
2023-11-02 13:40:00,40.82,40.9,40.81,40.89,46114.0,37.7623,37.8363,37.753,37.827,46114.0
2023-11-02 13:50:00,40.89,40.95,40.85,40.88,78701.0,37.827,37.8825,37.79,37.8178,78701.0
2023-11-02 14:00:00,40.88,40.92,40.86,40.9,46926.0,37.8178,37.8548,37.7993,37.8363,46926.0
2023-11-02 14:10:00,40.9,40.93,40.83,40.93,77221.0,37.8363,37.864,37.7715,37.864,77221.0
2023-11-02 14:20:00,40.92,40.94,40.9,40.9,54664.0,37.8548,37.8733,37.8363,37.8363,54664.0
2023-11-02 14:30:00,40.91,40.96,40.89,40.91,54148.0,37.8455,37.8918,37.827,37.8455,54148.0
2023-11-02 14:40:00,40.91,40.92,40.86,40.88,60820.0,37.8455,37.8548,37.7993,37.8178,60820.0
2023-11-02 14:50:00,40.88,40.93,40.82,40.84,75327.0,37.8178,37.864,37.7623,37.7808,75327.0
2023-11-02 15:00:00,40.84,40.86,40.78,40.8,103606.0,37.7808,37.7993,37.7253,37.7438,103606.0
2023-11-02 15:10:00,40.8,40.86,40.73,40.84,80653.0,37.7438,37.7993,37.679,37.7808,80653.0
2023-11-02 15:20:00,40.84,40.84,40.78,40.82,90795.0,37.7808,37.7808,37.7253,37.7623,90795.0
2023-11-02 15:30:00,40.82,40.87,40.76,40.8,125112.0,37.7623,37.8085,37.7068,37.7438,125112.0
2023-11-02 15:40:00,40.8,40.92,40.78,40.9,184626.0,37.7438,37.8548,37.7253,37.8363,184626.0
2023-11-02 15:50:00,40.89,40.9,40.68,40.72,621312.0,37.827,37.8363,37.6328,37.6698,621312.0
2023-11-03 09:30:00,41.3,41.48,41.14,41.22,150204.0,38.2063,38.3728,38.0583,38.1323,150204.0
2023-11-03 09:40:00,41.23,41.4,41.1,41.29,96181.0,38.1416,38.2988,38.0213,38.1971,96181.0
2023-11-03 09:50:00,41.3,41.31,41.11,41.26,79969.0,38.2063,38.2156,38.0305,38.1693,79969.0
2023-11-03 10:00:00,41.26,41.31,41.0,41.04,104339.0,38.1693,38.2156,37.9288,37.9658,104339.0
2023-11-03 10:10:00,41.04,41.17,41.04,41.14,83486.0,37.9658,38.086,37.9658,38.0583,83486.0
2023-11-03 10:20:00,41.14,41.14,41.03,41.07,74024.0,38.0583,38.0583,37.9565,37.9935,74024.0
2023-11-03 10:30:00,41.07,41.22,41.05,41.22,83345.0,37.9935,38.1323,37.975,38.1323,83345.0
2023-11-03 10:40:00,41.21,41.22,41.08,41.1,73199.0,38.1231,38.1323,38.0028,38.0213,73199.0
2023-11-03 10:50:00,41.11,41.2,41.09,41.18,79186.0,38.0305,38.1138,38.012,38.0953,79186.0
2023-11-03 11:00:00,41.17,41.17,40.99,41.02,63214.0,38.086,38.086,37.9195,37.9473,63214.0
2023-11-03 11:10:00,41.01,41.02,40.9,40.9,60572.0,37.938,37.9473,37.8363,37.8363,60572.0
2023-11-03 11:20:00,40.89,40.97,40.88,40.88,52329.0,37.827,37.901,37.8178,37.8178,52329.0
2023-11-03 11:30:00,40.89,40.99,40.87,40.93,84224.0,37.827,37.9195,37.8085,37.864,84224.0
2023-11-03 11:40:00,40.93,40.99,40.91,40.99,53161.0,37.864,37.9195,37.8455,37.9195,53161.0
2023-11-03 11:50:00,40.99,41.09,40.97,41.05,61192.0,37.9195,38.012,37.901,37.975,61192.0
2023-11-03 12:00:00,41.06,41.14,41.03,41.03,105552.0,37.9843,38.0583,37.9565,37.9565,105552.0
2023-11-03 12:10:00,41.04,41.13,41.04,41.1,43918.0,37.9658,38.049,37.9658,38.0213,43918.0
2023-11-03 12:20:00,41.11,41.17,41.11,41.15,43201.0,38.0305,38.086,38.0305,38.0675,43201.0
2023-11-03 12:30:00,41.14,41.14,41.07,41.1,46854.0,38.0583,38.0583,37.9935,38.0213,46854.0
2023-11-03 12:40:00,41.09,41.12,41.0,41.02,41786.0,38.012,38.0398,37.9288,37.9473,41786.0
2023-11-03 12:50:00,41.02,41.12,41.01,41.04,268261.0,37.9473,38.0398,37.938,37.9658,268261.0
2023-11-03 13:00:00,41.04,41.06,40.93,40.95,50796.0,37.9658,37.9843,37.864,37.8825,50796.0
2023-11-03 13:10:00,40.95,40.98,40.9,40.91,55401.0,37.8825,37.9103,37.8363,37.8455,55401.0
2023-11-03 13:20:00,40.91,41.02,40.91,40.96,41390.0,37.8455,37.9473,37.8455,37.8918,41390.0
2023-11-03 13:30:00,40.96,41.01,40.95,40.98,35714.0,37.8918,37.938,37.8825,37.9103,35714.0
2023-11-03 13:40:00,40.99,41.0,40.96,41.0,40348.0,37.9195,37.9288,37.8918,37.9288,40348.0
2023-11-03 13:50:00,41.0,41.09,41.0,41.07,46129.0,37.9288,38.012,37.9288,37.9935,46129.0
2023-11-03 14:00:00,41.06,41.07,40.97,41.0,42272.0,37.9843,37.9935,37.901,37.9288,42272.0
2023-11-03 14:10:00,41.0,41.0,40.88,40.9,50191.0,37.9288,37.9288,37.8178,37.8363,50191.0
2023-11-03 14:20:00,40.9,40.91,40.87,40.89,70260.0,37.8363,37.8455,37.8085,37.827,70260.0
2023-11-03 14:30:00,40.89,40.93,40.86,40.9,126444.0,37.827,37.864,37.7993,37.8363,126444.0
2023-11-03 14:40:00,40.9,40.9,40.82,40.84,84025.0,37.8363,37.8363,37.7623,37.7808,84025.0
2023-11-03 14:50:00,40.85,40.86,40.81,40.83,45331.0,37.79,37.7993,37.753,37.7715,45331.0
2023-11-03 15:00:00,40.84,40.84,40.77,40.77,61317.0,37.7808,37.7808,37.716,37.716,61317.0
2023-11-03 15:10:00,40.77,40.79,40.71,40.74,66186.0,37.716,37.7345,37.6605,37.6883,66186.0
2023-11-03 15:20:00,40.74,40.75,40.65,40.66,108024.0,37.6883,37.6975,37.605,37.6142,108024.0
2023-11-03 15:30:00,40.66,40.71,40.63,40.69,136212.0,37.6142,37.6605,37.5865,37.642,136212.0
2023-11-03 15:40:00,40.69,40.7,40.61,40.66,177786.0,37.642,37.6513,37.568,37.6142,177786.0
2023-11-03 15:50:00,40.65,40.72,40.54,40.56,776360.0,37.605,37.6698,37.5032,37.5217,776360.0
2023-11-06 09:30:00,40.51,40.72,40.45,40.5,139612.0,37.4755,37.6698,37.42,37.4662,139612.0
2023-11-06 09:40:00,40.5,40.7,40.45,40.61,90472.0,37.4662,37.6513,37.42,37.568,90472.0
2023-11-06 09:50:00,40.61,40.72,40.52,40.54,130821.0,37.568,37.6698,37.4847,37.5032,130821.0
2023-11-06 10:00:00,40.54,40.58,40.43,40.45,86761.0,37.5032,37.5402,37.4015,37.42,86761.0
2023-11-06 10:10:00,40.45,40.58,40.37,40.55,51653.0,37.42,37.5402,37.346,37.5125,51653.0
2023-11-06 10:20:00,40.55,40.55,40.41,40.5,54381.0,37.5125,37.5125,37.383,37.4662,54381.0
2023-11-06 10:30:00,40.49,40.58,40.45,40.54,75883.0,37.457,37.5402,37.42,37.5032,75883.0
2023-11-06 10:40:00,40.54,40.55,40.37,40.41,68814.0,37.5032,37.5125,37.346,37.383,68814.0
2023-11-06 10:50:00,40.41,40.46,40.34,40.46,43750.0,37.383,37.4292,37.3182,37.4292,43750.0
2023-11-06 11:00:00,40.46,40.52,40.41,40.42,39479.0,37.4292,37.4847,37.383,37.3922,39479.0
2023-11-06 11:10:00,40.42,40.44,40.37,40.41,29711.0,37.3922,37.4107,37.346,37.383,29711.0
2023-11-06 11:20:00,40.41,40.44,40.37,40.4,38024.0,37.383,37.4107,37.346,37.3737,38024.0
2023-11-06 11:30:00,40.39,40.46,40.38,40.44,40689.0,37.3645,37.4292,37.3552,37.4107,40689.0
2023-11-06 11:40:00,40.43,40.5,40.41,40.47,28800.0,37.4015,37.4662,37.383,37.4385,28800.0
2023-11-06 11:50:00,40.47,40.5,40.47,40.49,22701.0,37.4385,37.4662,37.4385,37.457,22701.0
2023-11-06 12:00:00,40.49,40.55,40.48,40.51,41315.0,37.457,37.5125,37.4477,37.4755,41315.0
2023-11-06 12:10:00,40.5,40.53,40.49,40.51,35226.0,37.4662,37.494,37.457,37.4755,35226.0
2023-11-06 12:20:00,40.5,40.52,40.47,40.51,43257.0,37.4662,37.4847,37.4385,37.4755,43257.0
2023-11-06 12:30:00,40.51,40.53,40.43,40.45,96744.0,37.4755,37.494,37.4015,37.42,96744.0
2023-11-06 12:40:00,40.45,40.47,40.38,40.41,51113.0,37.42,37.4385,37.3552,37.383,51113.0
2023-11-06 12:50:00,40.41,40.43,40.37,40.4,49265.0,37.383,37.4015,37.346,37.3737,49265.0
2023-11-06 13:00:00,40.4,40.41,40.31,40.34,53183.0,37.3737,37.383,37.2905,37.3182,53183.0
2023-11-06 13:10:00,40.35,40.41,40.33,40.39,40678.0,37.3275,37.383,37.309,37.3645,40678.0
2023-11-06 13:20:00,40.38,40.44,40.32,40.37,66084.0,37.3552,37.4107,37.2997,37.346,66084.0
2023-11-06 13:30:00,40.36,40.37,40.25,40.27,74209.0,37.3367,37.346,37.235,37.2535,74209.0
2023-11-06 13:40:00,40.26,40.28,40.22,40.27,68707.0,37.2442,37.2627,37.2072,37.2535,68707.0
2023-11-06 13:50:00,40.27,40.28,40.24,40.26,126471.0,37.2535,37.2627,37.2257,37.2442,126471.0
2023-11-06 14:00:00,40.26,40.31,40.24,40.27,114590.0,37.2442,37.2905,37.2257,37.2535,114590.0
2023-11-06 14:10:00,40.27,40.28,40.2,40.23,117961.0,37.2535,37.2627,37.1887,37.2165,117961.0
2023-11-06 14:20:00,40.23,40.3,40.17,40.3,210680.0,37.2165,37.2812,37.161,37.2812,210680.0
2023-11-06 14:30:00,40.3,40.33,40.25,40.29,63714.0,37.2812,37.309,37.235,37.272,63714.0
2023-11-06 14:40:00,40.29,40.35,40.27,40.29,127420.0,37.272,37.3275,37.2535,37.272,127420.0
2023-11-06 14:50:00,40.29,40.32,40.22,40.23,137359.0,37.272,37.2997,37.2072,37.2165,137359.0
2023-11-06 15:00:00,40.24,40.38,40.24,40.37,349401.0,37.2257,37.3552,37.2257,37.346,349401.0
2023-11-06 15:10:00,40.37,40.37,40.27,40.29,97217.0,37.346,37.346,37.2535,37.272,97217.0
2023-11-06 15:20:00,40.29,40.33,40.23,40.27,72724.0,37.272,37.309,37.2165,37.2535,72724.0
2023-11-06 15:30:00,40.26,40.27,40.13,40.14,90252.0,37.2442,37.2535,37.124,37.1332,90252.0
2023-11-06 15:40:00,40.14,40.14,40.08,40.11,195768.0,37.1332,37.1332,37.0777,37.1054,195768.0
2023-11-06 15:50:00,40.1,40.11,39.99,40.02,921210.0,37.0962,37.1054,36.9944,37.0222,921210.0
2023-11-07 09:30:00,40.03,40.06,39.78,39.86,114767.0,37.0314,37.0592,36.8002,36.8742,114767.0
2023-11-07 09:40:00,39.86,39.89,39.78,39.85,69629.0,36.8742,36.9019,36.8002,36.8649,69629.0
2023-11-07 09:50:00,39.85,39.87,39.73,39.82,70789.0,36.8649,36.8834,36.7539,36.8372,70789.0
2023-11-07 10:00:00,39.81,39.95,39.79,39.92,105673.0,36.8279,36.9574,36.8094,36.9297,105673.0
2023-11-07 10:10:00,39.93,39.93,39.75,39.8,82358.0,36.9389,36.9389,36.7724,36.8187,82358.0
2023-11-07 10:20:00,39.8,39.85,39.77,39.84,74440.0,36.8187,36.8649,36.7909,36.8557,74440.0
2023-11-07 10:30:00,39.85,39.9,39.83,39.85,124303.0,36.8649,36.9112,36.8464,36.8649,124303.0
2023-11-07 10:40:00,39.86,39.86,39.71,39.78,116608.0,36.8742,36.8742,36.7354,36.8002,116608.0
2023-11-07 10:50:00,39.78,39.85,39.76,39.8,237300.0,36.8002,36.8649,36.7817,36.8187,237300.0
2023-11-07 11:00:00,39.8,39.82,39.75,39.81,102556.0,36.8187,36.8372,36.7724,36.8279,102556.0
2023-11-07 11:10:00,39.82,39.84,39.75,39.79,48522.0,36.8372,36.8557,36.7724,36.8094,48522.0
2023-11-07 11:20:00,39.79,39.81,39.72,39.75,63296.0,36.8094,36.8279,36.7447,36.7724,63296.0
2023-11-07 11:30:00,39.75,39.79,39.7,39.72,160275.0,36.7724,36.8094,36.7262,36.7447,160275.0
2023-11-07 11:40:00,39.72,39.81,39.7,39.71,86062.0,36.7447,36.8279,36.7262,36.7354,86062.0
2023-11-07 11:50:00,39.71,39.71,39.66,39.68,65348.0,36.7354,36.7354,36.6892,36.7077,65348.0
2023-11-07 12:00:00,39.68,39.76,39.65,39.69,69497.0,36.7077,36.7817,36.6799,36.7169,69497.0
2023-11-07 12:10:00,39.69,39.7,39.63,39.65,55068.0,36.7169,36.7262,36.6614,36.6799,55068.0
2023-11-07 12:20:00,39.65,39.71,39.64,39.69,46105.0,36.6799,36.7354,36.6707,36.7169,46105.0
2023-11-07 12:30:00,39.69,39.73,39.65,39.69,57326.0,36.7169,36.7539,36.6799,36.7169,57326.0
2023-11-07 12:40:00,39.68,39.79,39.68,39.77,32242.0,36.7077,36.8094,36.7077,36.7909,32242.0
2023-11-07 12:50:00,39.77,39.78,39.74,39.77,34183.0,36.7909,36.8002,36.7632,36.7909,34183.0
2023-11-07 13:00:00,39.77,39.83,39.73,39.83,46319.0,36.7909,36.8464,36.7539,36.8464,46319.0
2023-11-07 13:10:00,39.83,39.84,39.78,39.81,51048.0,36.8464,36.8557,36.8002,36.8279,51048.0
2023-11-07 13:20:00,39.81,39.83,39.77,39.79,55135.0,36.8279,36.8464,36.7909,36.8094,55135.0
2023-11-07 13:30:00,39.78,39.81,39.71,39.81,58810.0,36.8002,36.8279,36.7354,36.8279,58810.0
2023-11-07 13:40:00,39.8,39.86,39.8,39.84,56210.0,36.8187,36.8742,36.8187,36.8557,56210.0
2023-11-07 13:50:00,39.84,39.85,39.77,39.8,42414.0,36.8557,36.8649,36.7909,36.8187,42414.0
2023-11-07 14:00:00,39.81,39.83,39.74,39.75,44844.0,36.8279,36.8464,36.7632,36.7724,44844.0
2023-11-07 14:10:00,39.76,39.79,39.74,39.77,49078.0,36.7817,36.8094,36.7632,36.7909,49078.0
2023-11-07 14:20:00,39.78,39.78,39.7,39.72,54199.0,36.8002,36.8002,36.7262,36.7447,54199.0
2023-11-07 14:30:00,39.72,39.74,39.66,39.66,43415.0,36.7447,36.7632,36.6892,36.6892,43415.0
2023-11-07 14:40:00,39.67,39.76,39.66,39.75,75019.0,36.6984,36.7817,36.6892,36.7724,75019.0
2023-11-07 14:50:00,39.75,39.78,39.71,39.72,63953.0,36.7724,36.8002,36.7354,36.7447,63953.0
2023-11-07 15:00:00,39.71,39.75,39.69,39.7,74152.0,36.7354,36.7724,36.7169,36.7262,74152.0
2023-11-07 15:10:00,39.7,39.73,39.67,39.71,100532.0,36.7262,36.7539,36.6984,36.7354,100532.0
2023-11-07 15:20:00,39.71,39.74,39.68,39.69,83295.0,36.7354,36.7632,36.7077,36.7169,83295.0
2023-11-07 15:30:00,39.7,39.78,39.68,39.77,98475.0,36.7262,36.8002,36.7077,36.7909,98475.0
2023-11-07 15:40:00,39.77,39.81,39.75,39.8,135528.0,36.7909,36.8279,36.7724,36.8187,135528.0
2023-11-07 15:50:00,39.8,39.8,39.66,39.73,682146.0,36.8187,36.8187,36.6892,36.7539,682146.0
2023-11-08 09:30:00,39.57,39.68,39.25,39.26,109239.0,36.6059,36.7077,36.3099,36.3191,109239.0
2023-11-08 09:40:00,39.26,39.32,39.09,39.27,77383.0,36.3191,36.3746,36.1619,36.3284,77383.0
2023-11-08 09:50:00,39.28,39.29,39.11,39.2,41585.0,36.3376,36.3469,36.1804,36.2636,41585.0
2023-11-08 10:00:00,39.21,39.22,39.12,39.21,50092.0,36.2729,36.2821,36.1896,36.2729,50092.0
2023-11-08 10:10:00,39.22,39.27,39.2,39.22,65626.0,36.2821,36.3284,36.2636,36.2821,65626.0
2023-11-08 10:20:00,39.22,39.3,39.21,39.23,63832.0,36.2821,36.3561,36.2729,36.2914,63832.0
2023-11-08 10:30:00,39.24,39.26,39.19,39.23,44203.0,36.3006,36.3191,36.2544,36.2914,44203.0
2023-11-08 10:40:00,39.24,39.36,39.23,39.36,68402.0,36.3006,36.4116,36.2914,36.4116,68402.0
2023-11-08 10:50:00,39.36,39.37,39.28,39.33,45347.0,36.4116,36.4209,36.3376,36.3839,45347.0
2023-11-08 11:00:00,39.32,39.32,39.19,39.23,50132.0,36.3746,36.3746,36.2544,36.2914,50132.0
2023-11-08 11:10:00,39.23,39.24,39.16,39.2,69581.0,36.2914,36.3006,36.2266,36.2636,69581.0
2023-11-08 11:20:00,39.21,39.21,39.11,39.19,44591.0,36.2729,36.2729,36.1804,36.2544,44591.0
2023-11-08 11:30:00,39.19,39.23,39.15,39.21,66439.0,36.2544,36.2914,36.2174,36.2729,66439.0
2023-11-08 11:40:00,39.21,39.3,39.2,39.26,49188.0,36.2729,36.3561,36.2636,36.3191,49188.0
2023-11-08 11:50:00,39.25,39.27,39.21,39.24,37064.0,36.3099,36.3284,36.2729,36.3006,37064.0
2023-11-08 12:00:00,39.24,39.24,39.16,39.17,49940.0,36.3006,36.3006,36.2266,36.2359,49940.0
2023-11-08 12:10:00,39.17,39.24,39.17,39.23,37541.0,36.2359,36.3006,36.2359,36.2914,37541.0
2023-11-08 12:20:00,39.23,39.28,39.21,39.22,33392.0,36.2914,36.3376,36.2729,36.2821,33392.0
2023-11-08 12:30:00,39.22,39.3,39.2,39.27,53885.0,36.2821,36.3561,36.2636,36.3284,53885.0
2023-11-08 12:40:00,39.27,39.28,39.24,39.26,38019.0,36.3284,36.3376,36.3006,36.3191,38019.0
2023-11-08 12:50:00,39.25,39.29,39.21,39.29,31488.0,36.3099,36.3469,36.2729,36.3469,31488.0
2023-11-08 13:00:00,39.29,39.37,39.27,39.32,34124.0,36.3469,36.4209,36.3284,36.3746,34124.0
2023-11-08 13:10:00,39.32,39.32,39.21,39.24,38252.0,36.3746,36.3746,36.2729,36.3006,38252.0
2023-11-08 13:20:00,39.24,39.32,39.24,39.32,27565.0,36.3006,36.3746,36.3006,36.3746,27565.0
2023-11-08 13:30:00,39.31,39.35,39.31,39.34,24371.0,36.3654,36.4024,36.3654,36.3931,24371.0
2023-11-08 13:40:00,39.34,39.38,39.33,39.34,37155.0,36.3931,36.4301,36.3839,36.3931,37155.0
2023-11-08 13:50:00,39.34,39.35,39.32,39.33,12710.0,36.3931,36.4024,36.3746,36.3839,12710.0
2023-11-08 14:00:00,39.33,39.39,39.32,39.38,33725.0,36.3839,36.4394,36.3746,36.4301,33725.0
2023-11-08 14:10:00,39.38,39.45,39.34,39.45,52960.0,36.4301,36.4949,36.3931,36.4949,52960.0
2023-11-08 14:20:00,39.44,39.47,39.44,39.46,36185.0,36.4856,36.5134,36.4856,36.5041,36185.0
2023-11-08 14:30:00,39.46,39.49,39.43,39.49,36632.0,36.5041,36.5319,36.4764,36.5319,36632.0
2023-11-08 14:40:00,39.49,39.5,39.47,39.48,29894.0,36.5319,36.5411,36.5134,36.5226,29894.0
2023-11-08 14:50:00,39.48,39.49,39.44,39.45,33783.0,36.5226,36.5319,36.4856,36.4949,33783.0
2023-11-08 15:00:00,39.45,39.47,39.43,39.43,72655.0,36.4949,36.5134,36.4764,36.4764,72655.0
2023-11-08 15:10:00,39.44,39.52,39.41,39.5,66263.0,36.4856,36.5596,36.4579,36.5411,66263.0
2023-11-08 15:20:00,39.5,39.56,39.48,39.48,83451.0,36.5411,36.5966,36.5226,36.5226,83451.0
2023-11-08 15:30:00,39.48,39.59,39.46,39.57,78450.0,36.5226,36.6244,36.5041,36.6059,78450.0
2023-11-08 15:40:00,39.58,39.66,39.57,39.66,96151.0,36.6152,36.6892,36.6059,36.6892,96151.0
2023-11-08 15:50:00,39.66,39.68,39.56,39.57,426977.0,36.6892,36.7077,36.5966,36.6059,426977.0
2023-11-09 09:30:00,39.62,39.83,39.62,39.7,82067.0,36.6522,36.8464,36.6522,36.7262,82067.0
2023-11-09 09:40:00,39.7,39.73,39.56,39.66,49656.0,36.7262,36.7539,36.5966,36.6892,49656.0
2023-11-09 09:50:00,39.69,39.76,39.65,39.71,32247.0,36.7169,36.7817,36.6799,36.7354,32247.0
2023-11-09 10:00:00,39.72,39.78,39.67,39.69,61375.0,36.7447,36.8002,36.6984,36.7169,61375.0
2023-11-09 10:10:00,39.69,39.75,39.63,39.64,32677.0,36.7169,36.7724,36.6614,36.6707,32677.0
2023-11-09 10:20:00,39.63,39.67,39.55,39.57,30759.0,36.6614,36.6984,36.5874,36.6059,30759.0
2023-11-09 10:30:00,39.57,39.64,39.52,39.58,46039.0,36.6059,36.6707,36.5596,36.6152,46039.0
2023-11-09 10:40:00,39.6,39.7,39.58,39.62,52703.0,36.6337,36.7262,36.6152,36.6522,52703.0
2023-11-09 10:50:00,39.63,39.72,39.61,39.72,55584.0,36.6614,36.7447,36.6429,36.7447,55584.0
2023-11-09 11:00:00,39.72,39.76,39.63,39.63,33427.0,36.7447,36.7817,36.6614,36.6614,33427.0
2023-11-09 11:10:00,39.64,39.72,39.62,39.72,26069.0,36.6707,36.7447,36.6522,36.7447,26069.0
2023-11-09 11:20:00,39.72,39.76,39.7,39.73,32950.0,36.7447,36.7817,36.7262,36.7539,32950.0
2023-11-09 11:30:00,39.72,39.75,39.63,39.64,29690.0,36.7447,36.7724,36.6614,36.6707,29690.0
2023-11-09 11:40:00,39.65,39.75,39.64,39.75,28331.0,36.6799,36.7724,36.6707,36.7724,28331.0
2023-11-09 11:50:00,39.75,39.82,39.74,39.79,29067.0,36.7724,36.8372,36.7632,36.8094,29067.0
2023-11-09 12:00:00,39.8,39.94,39.8,39.89,63979.0,36.8187,36.9482,36.8187,36.9019,63979.0
2023-11-09 12:10:00,39.9,39.95,39.89,39.94,19134.0,36.9112,36.9574,36.9019,36.9482,19134.0
2023-11-09 12:20:00,39.94,39.97,39.91,39.92,25208.0,36.9482,36.9759,36.9204,36.9297,25208.0
2023-11-09 12:30:00,39.92,39.98,39.92,39.95,32080.0,36.9297,36.9852,36.9297,36.9574,32080.0
2023-11-09 12:40:00,39.95,39.96,39.88,39.89,28126.0,36.9574,36.9667,36.8927,36.9019,28126.0
2023-11-09 12:50:00,39.89,39.92,39.86,39.87,20288.0,36.9019,36.9297,36.8742,36.8834,20288.0
2023-11-09 13:00:00,39.87,39.88,39.66,39.68,59754.0,36.8834,36.8927,36.6892,36.7077,59754.0
2023-11-09 13:10:00,39.69,39.75,39.62,39.64,37783.0,36.7169,36.7724,36.6522,36.6707,37783.0
2023-11-09 13:20:00,39.64,39.67,39.58,39.59,50408.0,36.6707,36.6984,36.6152,36.6244,50408.0
2023-11-09 13:30:00,39.59,39.68,39.55,39.63,44193.0,36.6244,36.7077,36.5874,36.6614,44193.0
2023-11-09 13:40:00,39.62,39.63,39.5,39.55,71441.0,36.6522,36.6614,36.5411,36.5874,71441.0
2023-11-09 13:50:00,39.55,39.63,39.55,39.57,34475.0,36.5874,36.6614,36.5874,36.6059,34475.0
2023-11-09 14:00:00,39.57,39.57,39.47,39.51,55296.0,36.6059,36.6059,36.5134,36.5504,55296.0
2023-11-09 14:10:00,39.51,39.51,39.31,39.34,41980.0,36.5504,36.5504,36.3654,36.3931,41980.0
2023-11-09 14:20:00,39.34,39.45,39.34,39.42,102216.0,36.3931,36.4949,36.3931,36.4671,102216.0
2023-11-09 14:30:00,39.41,39.49,39.39,39.43,35551.0,36.4579,36.5319,36.4394,36.4764,35551.0
2023-11-09 14:40:00,39.43,39.45,39.38,39.4,24850.0,36.4764,36.4949,36.4301,36.4486,24850.0
2023-11-09 14:50:00,39.39,39.4,39.29,39.34,33764.0,36.4394,36.4486,36.3469,36.3931,33764.0
2023-11-09 15:00:00,39.34,39.42,39.33,39.36,88897.0,36.3931,36.4671,36.3839,36.4116,88897.0
2023-11-09 15:10:00,39.36,39.37,39.3,39.32,49485.0,36.4116,36.4209,36.3561,36.3746,49485.0
2023-11-09 15:20:00,39.33,39.33,39.26,39.27,54676.0,36.3839,36.3839,36.3191,36.3284,54676.0
2023-11-09 15:30:00,39.27,39.34,39.26,39.32,92839.0,36.3284,36.3931,36.3191,36.3746,92839.0
2023-11-09 15:40:00,39.32,39.35,39.28,39.3,136042.0,36.3746,36.4024,36.3376,36.3561,136042.0
2023-11-09 15:50:00,39.3,39.33,39.23,39.25,441008.0,36.3561,36.3839,36.2914,36.3099,441008.0
2023-11-10 09:30:00,39.52,39.61,39.37,39.42,137181.0,36.5596,36.6429,36.4209,36.4671,137181.0
2023-11-10 09:40:00,39.39,39.42,39.27,39.32,48903.0,36.4394,36.4671,36.3284,36.3746,48903.0
2023-11-10 09:50:00,39.32,39.35,39.19,39.25,57844.0,36.3746,36.4024,36.2544,36.3099,57844.0
2023-11-10 10:00:00,39.24,39.3,39.17,39.24,32140.0,36.3006,36.3561,36.2359,36.3006,32140.0
2023-11-10 10:10:00,39.23,39.28,39.16,39.27,49528.0,36.2914,36.3376,36.2266,36.3284,49528.0
2023-11-10 10:20:00,39.26,39.29,39.17,39.23,39615.0,36.3191,36.3469,36.2359,36.2914,39615.0
2023-11-10 10:30:00,39.23,39.27,39.17,39.17,30617.0,36.2914,36.3284,36.2359,36.2359,30617.0
2023-11-10 10:40:00,39.17,39.2,39.13,39.19,40071.0,36.2359,36.2636,36.1989,36.2544,40071.0
2023-11-10 10:50:00,39.18,39.2,39.1,39.13,60313.0,36.2451,36.2636,36.1711,36.1989,60313.0
2023-11-10 11:00:00,39.13,39.29,39.12,39.26,63130.0,36.1989,36.3469,36.1896,36.3191,63130.0
2023-11-10 11:10:00,39.26,39.33,39.25,39.29,39067.0,36.3191,36.3839,36.3099,36.3469,39067.0
2023-11-10 11:20:00,39.31,39.4,39.3,39.4,30120.0,36.3654,36.4486,36.3561,36.4486,30120.0
2023-11-10 11:30:00,39.39,39.48,39.38,39.45,33218.0,36.4394,36.5226,36.4301,36.4949,33218.0
2023-11-10 11:40:00,39.46,39.46,39.37,39.38,39340.0,36.5041,36.5041,36.4209,36.4301,39340.0
2023-11-10 11:50:00,39.38,39.45,39.36,39.38,37015.0,36.4301,36.4949,36.4116,36.4301,37015.0
2023-11-10 12:00:00,39.39,39.43,39.34,39.35,38265.0,36.4394,36.4764,36.3931,36.4024,38265.0
2023-11-10 12:10:00,39.35,39.39,39.29,39.31,69151.0,36.4024,36.4394,36.3469,36.3654,69151.0
2023-11-10 12:20:00,39.32,39.36,39.3,39.36,38941.0,36.3746,36.4116,36.3561,36.4116,38941.0
2023-11-10 12:30:00,39.36,39.43,39.35,39.4,51063.0,36.4116,36.4764,36.4024,36.4486,51063.0
2023-11-10 12:40:00,39.4,39.4,39.33,39.34,28686.0,36.4486,36.4486,36.3839,36.3931,28686.0
2023-11-10 12:50:00,39.34,39.43,39.33,39.42,46033.0,36.3931,36.4764,36.3839,36.4671,46033.0
2023-11-10 13:00:00,39.42,39.42,39.39,39.41,32930.0,36.4671,36.4671,36.4394,36.4579,32930.0
2023-11-10 13:10:00,39.42,39.48,39.41,39.44,43658.0,36.4671,36.5226,36.4579,36.4856,43658.0
2023-11-10 13:20:00,39.45,39.48,39.42,39.42,60196.0,36.4949,36.5226,36.4671,36.4671,60196.0
2023-11-10 13:30:00,39.41,39.45,39.38,39.4,37199.0,36.4579,36.4949,36.4301,36.4486,37199.0
2023-11-10 13:40:00,39.4,39.46,39.4,39.46,28686.0,36.4486,36.5041,36.4486,36.5041,28686.0
2023-11-10 13:50:00,39.46,39.47,39.39,39.41,14723.0,36.5041,36.5134,36.4394,36.4579,14723.0
2023-11-10 14:00:00,39.41,39.42,39.37,39.39,22580.0,36.4579,36.4671,36.4209,36.4394,22580.0
2023-11-10 14:10:00,39.4,39.47,39.39,39.45,35852.0,36.4486,36.5134,36.4394,36.4949,35852.0
2023-11-10 14:20:00,39.45,39.45,39.38,39.4,43780.0,36.4949,36.4949,36.4301,36.4486,43780.0
2023-11-10 14:30:00,39.41,39.42,39.39,39.42,41313.0,36.4579,36.4671,36.4394,36.4671,41313.0
2023-11-10 14:40:00,39.42,39.43,39.38,39.4,50963.0,36.4671,36.4764,36.4301,36.4486,50963.0
2023-11-10 14:50:00,39.4,39.41,39.31,39.33,25818.0,36.4486,36.4579,36.3654,36.3839,25818.0
2023-11-10 15:00:00,39.33,39.37,39.28,39.37,57422.0,36.3839,36.4209,36.3376,36.4209,57422.0
2023-11-10 15:10:00,39.36,39.38,39.31,39.37,63850.0,36.4116,36.4301,36.3654,36.4209,63850.0
2023-11-10 15:20:00,39.38,39.38,39.33,39.38,92070.0,36.4301,36.4301,36.3839,36.4301,92070.0
2023-11-10 15:30:00,39.39,39.47,39.39,39.4,81399.0,36.4394,36.5134,36.4394,36.4486,81399.0
2023-11-10 15:40:00,39.4,39.49,39.37,39.45,110104.0,36.4486,36.5319,36.4209,36.4949,110104.0
2023-11-10 15:50:00,39.46,39.49,39.37,39.42,569484.0,36.5041,36.5319,36.4209,36.4671,569484.0
2023-11-13 09:30:00,39.26,39.44,39.16,39.23,166212.0,36.3191,36.4856,36.2266,36.2914,166212.0
2023-11-13 09:40:00,39.23,39.47,39.22,39.39,73159.0,36.2914,36.5134,36.2821,36.4394,73159.0
2023-11-13 09:50:00,39.39,39.39,39.16,39.16,51926.0,36.4394,36.4394,36.2266,36.2266,51926.0
2023-11-13 10:00:00,39.17,39.18,38.96,38.99,71796.0,36.2359,36.2451,36.0416,36.0693,71796.0
2023-11-13 10:10:00,38.99,39.09,38.94,39.07,39357.0,36.0693,36.1619,36.0231,36.1434,39357.0
2023-11-13 10:20:00,39.06,39.09,39.01,39.02,59164.0,36.1341,36.1619,36.0878,36.0971,59164.0
2023-11-13 10:30:00,39.01,39.07,38.98,39.04,55493.0,36.0878,36.1434,36.0601,36.1156,55493.0
2023-11-13 10:40:00,39.03,39.09,38.95,38.97,50515.0,36.1063,36.1619,36.0323,36.0508,50515.0
2023-11-13 10:50:00,38.98,39.02,38.96,39.0,47395.0,36.0601,36.0971,36.0416,36.0786,47395.0
2023-11-13 11:00:00,39.0,39.07,38.94,38.97,35052.0,36.0786,36.1434,36.0231,36.0508,35052.0
2023-11-13 11:10:00,38.97,39.01,38.87,38.89,42080.0,36.0508,36.0878,35.9583,35.9768,42080.0
2023-11-13 11:20:00,38.89,38.94,38.83,38.91,43308.0,35.9768,36.0231,35.9213,35.9953,43308.0
2023-11-13 11:30:00,38.91,39.05,38.91,39.05,51231.0,35.9953,36.1249,35.9953,36.1249,51231.0
2023-11-13 11:40:00,39.05,39.1,39.03,39.06,43685.0,36.1249,36.1711,36.1063,36.1341,43685.0
2023-11-13 11:50:00,39.06,39.06,39.03,39.05,29439.0,36.1341,36.1341,36.1063,36.1249,29439.0
2023-11-13 12:00:00,39.05,39.08,39.03,39.04,44688.0,36.1249,36.1526,36.1063,36.1156,44688.0
2023-11-13 12:10:00,39.05,39.06,39.0,39.05,40979.0,36.1249,36.1341,36.0786,36.1249,40979.0
2023-11-13 12:20:00,39.05,39.1,39.03,39.07,40724.0,36.1249,36.1711,36.1063,36.1434,40724.0
2023-11-13 12:30:00,39.07,39.07,38.93,38.95,31138.0,36.1434,36.1434,36.0138,36.0323,31138.0
2023-11-13 12:40:00,38.95,38.96,38.89,38.91,40738.0,36.0323,36.0416,35.9768,35.9953,40738.0
2023-11-13 12:50:00,38.91,38.93,38.88,38.93,20715.0,35.9953,36.0138,35.9676,36.0138,20715.0
2023-11-13 13:00:00,38.93,38.94,38.83,38.84,32255.0,36.0138,36.0231,35.9213,35.9306,32255.0
2023-11-13 13:10:00,38.84,38.96,38.83,38.94,33689.0,35.9306,36.0416,35.9213,36.0231,33689.0
2023-11-13 13:20:00,38.94,38.94,38.89,38.89,26903.0,36.0231,36.0231,35.9768,35.9768,26903.0
2023-11-13 13:30:00,38.88,38.89,38.82,38.89,29634.0,35.9676,35.9768,35.9121,35.9768,29634.0
2023-11-13 13:40:00,38.88,38.94,38.87,38.93,23039.0,35.9676,36.0231,35.9583,36.0138,23039.0
2023-11-13 13:50:00,38.93,38.96,38.87,38.88,31151.0,36.0138,36.0416,35.9583,35.9676,31151.0
2023-11-13 14:00:00,38.88,38.91,38.84,38.88,44499.0,35.9676,35.9953,35.9306,35.9676,44499.0
2023-11-13 14:10:00,38.87,38.9,38.84,38.86,37817.0,35.9583,35.9861,35.9306,35.9491,37817.0
2023-11-13 14:20:00,38.86,38.86,38.82,38.84,32363.0,35.9491,35.9491,35.9121,35.9306,32363.0
2023-11-13 14:30:00,38.85,38.87,38.83,38.86,41774.0,35.9398,35.9583,35.9213,35.9491,41774.0
2023-11-13 14:40:00,38.85,38.88,38.84,38.87,33476.0,35.9398,35.9676,35.9306,35.9583,33476.0
2023-11-13 14:50:00,38.87,38.87,38.8,38.8,29641.0,35.9583,35.9583,35.8936,35.8936,29641.0
2023-11-13 15:00:00,38.8,38.84,38.76,38.84,61813.0,35.8936,35.9306,35.8566,35.9306,61813.0
2023-11-13 15:10:00,38.84,38.86,38.8,38.84,51800.0,35.9306,35.9491,35.8936,35.9306,51800.0
2023-11-13 15:20:00,38.84,38.85,38.77,38.78,65187.0,35.9306,35.9398,35.8658,35.8751,65187.0
2023-11-13 15:30:00,38.78,38.85,38.76,38.83,135556.0,35.8751,35.9398,35.8566,35.9213,135556.0
2023-11-13 15:40:00,38.83,38.88,38.79,38.84,149591.0,35.9213,35.9676,35.8843,35.9306,149591.0
2023-11-13 15:50:00,38.85,38.87,38.76,38.8,619513.0,35.9398,35.9583,35.8566,35.8936,619513.0
2023-11-14 09:30:00,39.2,39.47,39.14,39.47,190207.0,36.5934,36.8454,36.5374,36.8454,190207.0
2023-11-14 09:40:00,39.47,39.67,39.45,39.66,91651.0,36.8454,37.0321,36.8267,37.0228,91651.0
2023-11-14 09:50:00,39.66,39.66,39.48,39.54,94154.0,37.0228,37.0228,36.8547,36.9108,94154.0
2023-11-14 10:00:00,39.53,39.6,39.48,39.56,106692.0,36.9014,36.9668,36.8547,36.9294,106692.0
2023-11-14 10:10:00,39.56,39.7,39.52,39.67,66056.0,36.9294,37.0601,36.8921,37.0321,66056.0
2023-11-14 10:20:00,39.67,39.67,39.54,39.58,101928.0,37.0321,37.0321,36.9108,36.9481,101928.0
2023-11-14 10:30:00,39.58,39.66,39.58,39.65,60379.0,36.9481,37.0228,36.9481,37.0134,60379.0
2023-11-14 10:40:00,39.65,39.75,39.64,39.72,52192.0,37.0134,37.1068,37.0041,37.0788,52192.0
2023-11-14 10:50:00,39.72,39.76,39.67,39.71,59668.0,37.0788,37.1161,37.0321,37.0695,59668.0
2023-11-14 11:00:00,39.71,39.78,39.68,39.7,65521.0,37.0695,37.1348,37.0414,37.0601,65521.0
2023-11-14 11:10:00,39.7,39.79,39.7,39.76,50968.0,37.0601,37.1441,37.0601,37.1161,50968.0
2023-11-14 11:20:00,39.76,39.79,39.67,39.71,54871.0,37.1161,37.1441,37.0321,37.0695,54871.0
2023-11-14 11:30:00,39.71,39.72,39.67,39.69,60374.0,37.0695,37.0788,37.0321,37.0508,60374.0
2023-11-14 11:40:00,39.7,39.77,39.66,39.68,57532.0,37.0601,37.1255,37.0228,37.0414,57532.0
2023-11-14 11:50:00,39.68,39.7,39.61,39.63,42995.0,37.0414,37.0601,36.9761,36.9948,42995.0
2023-11-14 12:00:00,39.63,39.63,39.55,39.57,72599.0,36.9948,36.9948,36.9201,36.9388,72599.0
2023-11-14 12:10:00,39.57,39.63,39.55,39.59,71720.0,36.9388,36.9948,36.9201,36.9574,71720.0
2023-11-14 12:20:00,39.58,39.62,39.54,39.58,63705.0,36.9481,36.9854,36.9108,36.9481,63705.0
2023-11-14 12:30:00,39.58,39.61,39.56,39.59,39297.0,36.9481,36.9761,36.9294,36.9574,39297.0
2023-11-14 12:40:00,39.59,39.59,39.48,39.53,91313.0,36.9574,36.9574,36.8547,36.9014,91313.0
2023-11-14 12:50:00,39.52,39.53,39.46,39.52,47652.0,36.8921,36.9014,36.8361,36.8921,47652.0
2023-11-14 13:00:00,39.52,39.54,39.5,39.5,40665.0,36.8921,36.9108,36.8734,36.8734,40665.0
2023-11-14 13:10:00,39.5,39.53,39.46,39.51,42019.0,36.8734,36.9014,36.8361,36.8828,42019.0
2023-11-14 13:20:00,39.51,39.54,39.48,39.52,38504.0,36.8828,36.9108,36.8547,36.8921,38504.0
2023-11-14 13:30:00,39.52,39.56,39.47,39.5,119641.0,36.8921,36.9294,36.8454,36.8734,119641.0
2023-11-14 13:40:00,39.5,39.54,39.45,39.46,48711.0,36.8734,36.9108,36.8267,36.8361,48711.0
2023-11-14 13:50:00,39.47,39.48,39.42,39.43,61101.0,36.8454,36.8547,36.7987,36.8081,61101.0
2023-11-14 14:00:00,39.43,39.49,39.41,39.45,44940.0,36.8081,36.8641,36.7894,36.8267,44940.0
2023-11-14 14:10:00,39.45,39.46,39.39,39.45,51999.0,36.8267,36.8361,36.7707,36.8267,51999.0
2023-11-14 14:20:00,39.44,39.44,39.37,39.39,47449.0,36.8174,36.8174,36.7521,36.7707,47449.0
2023-11-14 14:30:00,39.39,39.43,39.37,39.41,61303.0,36.7707,36.8081,36.7521,36.7894,61303.0
2023-11-14 14:40:00,39.41,39.44,39.35,39.37,69092.0,36.7894,36.8174,36.7334,36.7521,69092.0
2023-11-14 14:50:00,39.36,39.47,39.36,39.45,83381.0,36.7427,36.8454,36.7427,36.8267,83381.0
2023-11-14 15:00:00,39.45,39.65,39.42,39.65,142222.0,36.8267,37.0134,36.7987,37.0134,142222.0
2023-11-14 15:10:00,39.65,39.67,39.57,39.64,72912.0,37.0134,37.0321,36.9388,37.0041,72912.0
2023-11-14 15:20:00,39.64,39.65,39.55,39.57,153561.0,37.0041,37.0134,36.9201,36.9388,153561.0
2023-11-14 15:30:00,39.57,39.61,39.55,39.58,247335.0,36.9388,36.9761,36.9201,36.9481,247335.0
2023-11-14 15:40:00,39.58,39.61,39.52,39.52,254825.0,36.9481,36.9761,36.8921,36.8921,254825.0
2023-11-14 15:50:00,39.52,39.6,39.51,39.6,587290.0,36.8921,36.9668,36.8828,36.9668,587290.0
2023-11-15 09:30:00,39.53,39.71,39.37,39.6,160782.0,36.9014,37.0695,36.7521,36.9668,160782.0
2023-11-15 09:40:00,39.61,39.87,39.6,39.87,148085.0,36.9761,37.2188,36.9668,37.2188,148085.0
2023-11-15 09:50:00,39.86,40.04,39.85,40.01,81230.0,37.2095,37.3775,37.2001,37.3495,81230.0
2023-11-15 10:00:00,40.01,40.11,40.01,40.09,71196.0,37.3495,37.4429,37.3495,37.4242,71196.0
2023-11-15 10:10:00,40.09,40.19,40.06,40.11,89560.0,37.4242,37.5175,37.3962,37.4429,89560.0
2023-11-15 10:20:00,40.11,40.15,40.01,40.02,68807.0,37.4429,37.4802,37.3495,37.3588,68807.0
2023-11-15 10:30:00,40.02,40.04,39.91,39.93,98343.0,37.3588,37.3775,37.2562,37.2748,98343.0
2023-11-15 10:40:00,39.92,39.99,39.92,39.98,115150.0,37.2655,37.3308,37.2655,37.3215,115150.0
2023-11-15 10:50:00,39.99,39.99,39.86,39.87,156689.0,37.3308,37.3308,37.2095,37.2188,156689.0
2023-11-15 11:00:00,39.86,39.88,39.82,39.84,184740.0,37.2095,37.2282,37.1721,37.1908,184740.0
2023-11-15 11:10:00,39.85,39.88,39.75,39.78,118028.0,37.2001,37.2282,37.1068,37.1348,118028.0
2023-11-15 11:20:00,39.78,39.81,39.61,39.65,59982.0,37.1348,37.1628,36.9761,37.0134,59982.0
2023-11-15 11:30:00,39.66,39.67,39.55,39.62,64228.0,37.0228,37.0321,36.9201,36.9854,64228.0
2023-11-15 11:40:00,39.61,39.67,39.55,39.66,64212.0,36.9761,37.0321,36.9201,37.0228,64212.0
2023-11-15 11:50:00,39.66,39.69,39.64,39.68,36615.0,37.0228,37.0508,37.0041,37.0414,36615.0
2023-11-15 12:00:00,39.68,39.73,39.58,39.59,43700.0,37.0414,37.0881,36.9481,36.9574,43700.0
2023-11-15 12:10:00,39.59,39.72,39.59,39.68,46234.0,36.9574,37.0788,36.9574,37.0414,46234.0
2023-11-15 12:20:00,39.67,39.69,39.63,39.68,51555.0,37.0321,37.0508,36.9948,37.0414,51555.0
2023-11-15 12:30:00,39.67,39.74,39.67,39.73,63464.0,37.0321,37.0975,37.0321,37.0881,63464.0
2023-11-15 12:40:00,39.73,39.75,39.69,39.73,143712.0,37.0881,37.1068,37.0508,37.0881,143712.0
2023-11-15 12:50:00,39.73,39.76,39.69,39.71,57558.0,37.0881,37.1161,37.0508,37.0695,57558.0
2023-11-15 13:00:00,39.71,39.77,39.7,39.74,62136.0,37.0695,37.1255,37.0601,37.0975,62136.0
2023-11-15 13:10:00,39.75,39.83,39.75,39.78,80407.0,37.1068,37.1815,37.1068,37.1348,80407.0
2023-11-15 13:20:00,39.77,39.79,39.73,39.76,66052.0,37.1255,37.1441,37.0881,37.1161,66052.0
2023-11-15 13:30:00,39.76,39.76,39.67,39.7,45941.0,37.1161,37.1161,37.0321,37.0601,45941.0
2023-11-15 13:40:00,39.71,39.72,39.66,39.69,43962.0,37.0695,37.0788,37.0228,37.0508,43962.0
2023-11-15 13:50:00,39.69,39.76,39.68,39.74,53289.0,37.0508,37.1161,37.0414,37.0975,53289.0
2023-11-15 14:00:00,39.73,39.77,39.72,39.75,40966.0,37.0881,37.1255,37.0788,37.1068,40966.0
2023-11-15 14:10:00,39.74,39.74,39.71,39.74,36216.0,37.0975,37.0975,37.0695,37.0975,36216.0
2023-11-15 14:20:00,39.73,39.79,39.72,39.77,35523.0,37.0881,37.1441,37.0788,37.1255,35523.0
2023-11-15 14:30:00,39.77,39.78,39.74,39.75,44779.0,37.1255,37.1348,37.0975,37.1068,44779.0
2023-11-15 14:40:00,39.76,39.77,39.73,39.73,60014.0,37.1161,37.1255,37.0881,37.0881,60014.0
2023-11-15 14:50:00,39.73,39.75,39.67,39.75,59254.0,37.0881,37.1068,37.0321,37.1068,59254.0
2023-11-15 15:00:00,39.75,39.76,39.7,39.73,58917.0,37.1068,37.1161,37.0601,37.0881,58917.0
2023-11-15 15:10:00,39.73,39.75,39.71,39.73,85569.0,37.0881,37.1068,37.0695,37.0881,85569.0
2023-11-15 15:20:00,39.73,39.77,39.68,39.76,94275.0,37.0881,37.1255,37.0414,37.1161,94275.0
2023-11-15 15:30:00,39.76,39.79,39.73,39.78,109273.0,37.1161,37.1441,37.0881,37.1348,109273.0
2023-11-15 15:40:00,39.77,39.78,39.65,39.67,174795.0,37.1255,37.1348,37.0134,37.0321,174795.0
2023-11-15 15:50:00,39.67,39.74,39.62,39.68,783564.0,37.0321,37.0975,36.9854,37.0414,783564.0
2023-11-16 09:30:00,40.03,40.36,39.86,40.04,229035.0,37.3682,37.6762,37.2095,37.3775,229035.0
2023-11-16 09:40:00,40.02,40.08,39.96,39.96,94668.0,37.3588,37.4149,37.3028,37.3028,94668.0
2023-11-16 09:50:00,39.97,40.06,39.88,40.05,53717.0,37.3122,37.3962,37.2282,37.3868,53717.0
2023-11-16 10:00:00,40.06,40.12,39.99,40.01,70617.0,37.3962,37.4522,37.3308,37.3495,70617.0
2023-11-16 10:10:00,40.01,40.08,40.0,40.03,108838.0,37.3495,37.4149,37.3402,37.3682,108838.0
2023-11-16 10:20:00,40.04,40.19,40.03,40.18,110128.0,37.3775,37.5175,37.3682,37.5082,110128.0
2023-11-16 10:30:00,40.18,40.23,40.15,40.21,111454.0,37.5082,37.5549,37.4802,37.5362,111454.0
2023-11-16 10:40:00,40.21,40.22,40.09,40.09,98996.0,37.5362,37.5455,37.4242,37.4242,98996.0
2023-11-16 10:50:00,40.1,40.11,39.99,40.05,84757.0,37.4335,37.4429,37.3308,37.3868,84757.0
2023-11-16 11:00:00,40.05,40.1,40.02,40.07,59641.0,37.3868,37.4335,37.3588,37.4055,59641.0
2023-11-16 11:10:00,40.07,40.11,39.99,40.02,68679.0,37.4055,37.4429,37.3308,37.3588,68679.0
2023-11-16 11:20:00,40.01,40.09,40.0,40.07,48529.0,37.3495,37.4242,37.3402,37.4055,48529.0
2023-11-16 11:30:00,40.08,40.11,40.04,40.08,66705.0,37.4149,37.4429,37.3775,37.4149,66705.0
2023-11-16 11:40:00,40.08,40.15,40.04,40.15,38371.0,37.4149,37.4802,37.3775,37.4802,38371.0
2023-11-16 11:50:00,40.15,40.21,40.13,40.2,42779.0,37.4802,37.5362,37.4615,37.5269,42779.0
2023-11-16 12:00:00,40.2,40.22,40.12,40.13,52679.0,37.5269,37.5455,37.4522,37.4615,52679.0
2023-11-16 12:10:00,40.12,40.13,40.05,40.12,42153.0,37.4522,37.4615,37.3868,37.4522,42153.0
2023-11-16 12:20:00,40.13,40.18,40.09,40.14,29623.0,37.4615,37.5082,37.4242,37.4709,29623.0
2023-11-16 12:30:00,40.13,40.22,40.13,40.21,23222.0,37.4615,37.5455,37.4615,37.5362,23222.0
2023-11-16 12:40:00,40.21,40.27,40.2,40.26,31975.0,37.5362,37.5922,37.5269,37.5829,31975.0
2023-11-16 12:50:00,40.26,40.3,40.18,40.21,165565.0,37.5829,37.6202,37.5082,37.5362,165565.0
2023-11-16 13:00:00,40.21,40.21,40.11,40.12,134391.0,37.5362,37.5362,37.4429,37.4522,134391.0
2023-11-16 13:10:00,40.12,40.14,40.02,40.09,370090.0,37.4522,37.4709,37.3588,37.4242,370090.0
2023-11-16 13:20:00,40.09,40.12,40.06,40.09,111766.0,37.4242,37.4522,37.3962,37.4242,111766.0
2023-11-16 13:30:00,40.09,40.11,39.93,39.94,371454.0,37.4242,37.4429,37.2748,37.2842,371454.0
2023-11-16 13:40:00,39.94,39.95,39.84,39.84,177505.0,37.2842,37.2935,37.1908,37.1908,177505.0
2023-11-16 13:50:00,39.84,39.85,39.68,39.71,253674.0,37.1908,37.2001,37.0414,37.0695,253674.0
2023-11-16 14:00:00,39.71,39.83,39.69,39.8,368874.0,37.0695,37.1815,37.0508,37.1535,368874.0
2023-11-16 14:10:00,39.8,39.8,39.7,39.72,397805.0,37.1535,37.1535,37.0601,37.0788,397805.0
2023-11-16 14:20:00,39.72,39.83,39.7,39.79,236057.0,37.0788,37.1815,37.0601,37.1441,236057.0
2023-11-16 14:30:00,39.79,39.85,39.78,39.79,164654.0,37.1441,37.2001,37.1348,37.1441,164654.0
2023-11-16 14:40:00,39.79,39.8,39.73,39.73,173579.0,37.1441,37.1535,37.0881,37.0881,173579.0
2023-11-16 14:50:00,39.74,39.76,39.69,39.73,214538.0,37.0975,37.1161,37.0508,37.0881,214538.0
2023-11-16 15:00:00,39.73,39.78,39.64,39.65,192247.0,37.0881,37.1348,37.0041,37.0134,192247.0
2023-11-16 15:10:00,39.65,39.65,39.5,39.58,399652.0,37.0134,37.0134,36.8734,36.9481,399652.0
2023-11-16 15:20:00,39.58,39.68,39.55,39.65,267089.0,36.9481,37.0414,36.9201,37.0134,267089.0
2023-11-16 15:30:00,39.65,39.67,39.56,39.57,268242.0,37.0134,37.0321,36.9294,36.9388,268242.0
2023-11-16 15:40:00,39.57,39.58,39.5,39.55,300650.0,36.9388,36.9481,36.8734,36.9201,300650.0
2023-11-16 15:50:00,39.55,39.55,39.42,39.5,1046950.0,36.9201,36.9201,36.7987,36.8734,1046950.0
2023-11-17 09:30:00,39.75,39.75,39.33,39.38,380332.0,37.1068,37.1068,36.7147,36.7614,380332.0
2023-11-17 09:40:00,39.38,39.43,39.3,39.36,63664.0,36.7614,36.8081,36.6867,36.7427,63664.0
2023-11-17 09:50:00,39.37,39.37,39.25,39.32,94730.0,36.7521,36.7521,36.64,36.7054,94730.0
2023-11-17 10:00:00,39.32,39.37,39.28,39.3,172688.0,36.7054,36.7521,36.668,36.6867,172688.0
2023-11-17 10:10:00,39.3,39.38,39.25,39.34,116895.0,36.6867,36.7614,36.64,36.7241,116895.0
2023-11-17 10:20:00,39.35,39.4,39.31,39.35,78499.0,36.7334,36.7801,36.6961,36.7334,78499.0
2023-11-17 10:30:00,39.35,39.35,39.22,39.25,136532.0,36.7334,36.7334,36.612,36.64,136532.0
2023-11-17 10:40:00,39.25,39.32,39.21,39.23,126988.0,36.64,36.7054,36.6027,36.6214,126988.0
2023-11-17 10:50:00,39.23,39.37,39.22,39.37,101925.0,36.6214,36.7521,36.612,36.7521,101925.0
2023-11-17 11:00:00,39.37,39.41,39.36,39.39,89283.0,36.7521,36.7894,36.7427,36.7707,89283.0
2023-11-17 11:10:00,39.38,39.39,39.2,39.23,58337.0,36.7614,36.7707,36.5934,36.6214,58337.0
2023-11-17 11:20:00,39.23,39.26,39.12,39.12,60607.0,36.6214,36.6494,36.5187,36.5187,60607.0
2023-11-17 11:30:00,39.12,39.15,39.05,39.14,71714.0,36.5187,36.5467,36.4533,36.5374,71714.0
2023-11-17 11:40:00,39.14,39.15,39.08,39.09,74838.0,36.5374,36.5467,36.4813,36.4907,74838.0
2023-11-17 11:50:00,39.1,39.14,39.06,39.08,67002.0,36.5,36.5374,36.4627,36.4813,67002.0
2023-11-17 12:00:00,39.07,39.11,39.05,39.07,88349.0,36.472,36.5094,36.4533,36.472,88349.0
2023-11-17 12:10:00,39.08,39.13,39.07,39.08,53997.0,36.4813,36.528,36.472,36.4813,53997.0
2023-11-17 12:20:00,39.07,39.09,39.04,39.08,73064.0,36.472,36.4907,36.444,36.4813,73064.0
2023-11-17 12:30:00,39.08,39.15,39.07,39.12,63563.0,36.4813,36.5467,36.472,36.5187,63563.0
2023-11-17 12:40:00,39.13,39.15,39.09,39.14,48708.0,36.528,36.5467,36.4907,36.5374,48708.0
2023-11-17 12:50:00,39.14,39.15,39.05,39.06,54954.0,36.5374,36.5467,36.4533,36.4627,54954.0
2023-11-17 13:00:00,39.06,39.11,39.04,39.1,77189.0,36.4627,36.5094,36.444,36.5,77189.0
2023-11-17 13:10:00,39.1,39.12,39.07,39.09,53568.0,36.5,36.5187,36.472,36.4907,53568.0
2023-11-17 13:20:00,39.09,39.15,39.08,39.11,73336.0,36.4907,36.5467,36.4813,36.5094,73336.0
2023-11-17 13:30:00,39.12,39.19,39.11,39.17,70139.0,36.5187,36.584,36.5094,36.5654,70139.0
2023-11-17 13:40:00,39.17,39.21,39.12,39.15,50286.0,36.5654,36.6027,36.5187,36.5467,50286.0
2023-11-17 13:50:00,39.15,39.15,39.08,39.09,49387.0,36.5467,36.5467,36.4813,36.4907,49387.0
2023-11-17 14:00:00,39.09,39.12,39.04,39.12,86347.0,36.4907,36.5187,36.444,36.5187,86347.0
2023-11-17 14:10:00,39.11,39.15,39.09,39.09,63088.0,36.5094,36.5467,36.4907,36.4907,63088.0
2023-11-17 14:20:00,39.09,39.18,39.09,39.14,76174.0,36.4907,36.5747,36.4907,36.5374,76174.0
2023-11-17 14:30:00,39.14,39.16,39.11,39.12,72520.0,36.5374,36.556,36.5094,36.5187,72520.0
2023-11-17 14:40:00,39.12,39.13,39.09,39.09,87529.0,36.5187,36.528,36.4907,36.4907,87529.0
2023-11-17 14:50:00,39.09,39.1,39.05,39.08,74411.0,36.4907,36.5,36.4533,36.4813,74411.0
2023-11-17 15:00:00,39.09,39.09,38.99,39.01,115749.0,36.4907,36.4907,36.3973,36.416,115749.0
2023-11-17 15:10:00,39.0,39.02,38.95,39.02,111167.0,36.4067,36.4253,36.36,36.4253,111167.0
2023-11-17 15:20:00,39.02,39.11,38.99,39.1,134181.0,36.4253,36.5094,36.3973,36.5,134181.0
2023-11-17 15:30:00,39.1,39.14,38.94,38.95,241250.0,36.5,36.5374,36.3507,36.36,241250.0
2023-11-17 15:40:00,38.95,38.96,38.89,38.94,289874.0,36.36,36.3693,36.304,36.3507,289874.0
2023-11-17 15:50:00,38.94,38.99,38.89,38.97,1316164.0,36.3507,36.3973,36.304,36.3787,1316164.0
2023-11-20 09:30:00,38.85,38.94,38.55,38.72,144307.0,36.2666,36.3507,35.9866,36.1453,144307.0
2023-11-20 09:40:00,38.72,38.81,38.69,38.73,77076.0,36.1453,36.2293,36.1173,36.1546,77076.0
2023-11-20 09:50:00,38.73,38.92,38.71,38.91,54419.0,36.1546,36.332,36.136,36.3227,54419.0
2023-11-20 10:00:00,38.91,39.0,38.65,38.91,1150358.0,36.3227,36.4067,36.0799,36.3227,1150358.0
2023-11-20 10:10:00,38.92,39.11,38.91,38.98,112761.0,36.332,36.5094,36.3227,36.388,112761.0
2023-11-20 10:20:00,38.99,39.02,38.94,38.99,71220.0,36.3973,36.4253,36.3507,36.3973,71220.0
2023-11-20 10:30:00,38.99,39.18,38.95,39.16,107042.0,36.3973,36.5747,36.36,36.556,107042.0
2023-11-20 10:40:00,39.15,39.23,39.13,39.23,64753.0,36.5467,36.6214,36.528,36.6214,64753.0
2023-11-20 10:50:00,39.23,39.24,39.02,39.08,117369.0,36.6214,36.6307,36.4253,36.4813,117369.0
2023-11-20 11:00:00,39.08,39.12,39.03,39.05,55444.0,36.4813,36.5187,36.4347,36.4533,55444.0
2023-11-20 11:10:00,39.04,39.16,39.01,39.16,63669.0,36.444,36.556,36.416,36.556,63669.0
2023-11-20 11:20:00,39.16,39.19,39.12,39.18,71412.0,36.556,36.584,36.5187,36.5747,71412.0
2023-11-20 11:30:00,39.17,39.21,39.13,39.15,96261.0,36.5654,36.6027,36.528,36.5467,96261.0
2023-11-20 11:40:00,39.15,39.2,39.13,39.18,57560.0,36.5467,36.5934,36.528,36.5747,57560.0
2023-11-20 11:50:00,39.18,39.2,39.11,39.12,82374.0,36.5747,36.5934,36.5094,36.5187,82374.0
2023-11-20 12:00:00,39.11,39.18,39.09,39.11,66874.0,36.5094,36.5747,36.4907,36.5094,66874.0
2023-11-20 12:10:00,39.11,39.18,39.09,39.16,67607.0,36.5094,36.5747,36.4907,36.556,67607.0
2023-11-20 12:20:00,39.16,39.18,39.11,39.12,49670.0,36.556,36.5747,36.5094,36.5187,49670.0
2023-11-20 12:30:00,39.1,39.12,39.03,39.05,36186.0,36.5,36.5187,36.4347,36.4533,36186.0
2023-11-20 12:40:00,39.05,39.05,38.97,39.0,43659.0,36.4533,36.4533,36.3787,36.4067,43659.0
2023-11-20 12:50:00,39.0,39.03,38.97,39.02,36000.0,36.4067,36.4347,36.3787,36.4253,36000.0
2023-11-20 13:00:00,39.03,39.09,39.0,39.02,50392.0,36.4347,36.4907,36.4067,36.4253,50392.0
2023-11-20 13:10:00,39.01,39.06,38.99,39.03,41721.0,36.416,36.4627,36.3973,36.4347,41721.0
2023-11-20 13:20:00,39.03,39.06,38.94,38.96,45786.0,36.4347,36.4627,36.3507,36.3693,45786.0
2023-11-20 13:30:00,38.96,39.02,38.94,39.01,49582.0,36.3693,36.4253,36.3507,36.416,49582.0
2023-11-20 13:40:00,39.01,39.01,38.94,38.95,70772.0,36.416,36.416,36.3507,36.36,70772.0
2023-11-20 13:50:00,38.96,38.99,38.94,38.96,66257.0,36.3693,36.3973,36.3507,36.3693,66257.0
2023-11-20 14:00:00,38.95,38.99,38.91,38.98,55280.0,36.36,36.3973,36.3227,36.388,55280.0
2023-11-20 14:10:00,38.98,39.03,38.94,38.99,119356.0,36.388,36.4347,36.3507,36.3973,119356.0
2023-11-20 14:20:00,38.99,39.0,38.96,38.98,56993.0,36.3973,36.4067,36.3693,36.388,56993.0
2023-11-20 14:30:00,38.99,39.03,38.98,39.02,62525.0,36.3973,36.4347,36.388,36.4253,62525.0
2023-11-20 14:40:00,39.02,39.05,38.99,39.02,55616.0,36.4253,36.4533,36.3973,36.4253,55616.0
2023-11-20 14:50:00,39.02,39.07,39.01,39.05,64307.0,36.4253,36.472,36.416,36.4533,64307.0
2023-11-20 15:00:00,39.05,39.12,39.03,39.11,71869.0,36.4533,36.5187,36.4347,36.5094,71869.0
2023-11-20 15:10:00,39.11,39.15,39.09,39.14,66985.0,36.5094,36.5467,36.4907,36.5374,66985.0
2023-11-20 15:20:00,39.13,39.14,39.08,39.13,95773.0,36.528,36.5374,36.4813,36.528,95773.0
2023-11-20 15:30:00,39.13,39.14,39.07,39.11,123957.0,36.528,36.5374,36.472,36.5094,123957.0
2023-11-20 15:40:00,39.11,39.16,39.1,39.13,163994.0,36.5094,36.556,36.5,36.528,163994.0
2023-11-20 15:50:00,39.12,39.13,39.03,39.09,734362.0,36.5187,36.528,36.4347,36.4907,734362.0
2023-11-21 09:30:00,38.92,39.07,38.55,38.58,121788.0,36.332,36.472,35.9866,36.0146,121788.0
2023-11-21 09:40:00,38.58,38.71,38.56,38.66,82070.0,36.0146,36.136,35.9959,36.0893,82070.0
2023-11-21 09:50:00,38.67,38.81,38.63,38.68,133108.0,36.0986,36.2293,36.0613,36.1079,133108.0
2023-11-21 10:00:00,38.68,38.83,38.64,38.82,56274.0,36.1079,36.248,36.0706,36.2386,56274.0
2023-11-21 10:10:00,38.81,38.81,38.72,38.73,49777.0,36.2293,36.2293,36.1453,36.1546,49777.0
2023-11-21 10:20:00,38.73,38.77,38.67,38.73,54008.0,36.1546,36.192,36.0986,36.1546,54008.0
2023-11-21 10:30:00,38.73,38.74,38.6,38.62,63184.0,36.1546,36.164,36.0333,36.0519,63184.0
2023-11-21 10:40:00,38.62,38.62,38.49,38.5,97233.0,36.0519,36.0519,35.9306,35.9399,97233.0
2023-11-21 10:50:00,38.5,38.53,38.41,38.52,203125.0,35.9399,35.9679,35.8559,35.9586,203125.0
2023-11-21 11:00:00,38.52,38.59,38.5,38.55,119166.0,35.9586,36.0239,35.9399,35.9866,119166.0
2023-11-21 11:10:00,38.55,38.58,38.48,38.49,81298.0,35.9866,36.0146,35.9212,35.9306,81298.0
2023-11-21 11:20:00,38.49,38.53,38.48,38.52,45966.0,35.9306,35.9679,35.9212,35.9586,45966.0
2023-11-21 11:30:00,38.52,38.53,38.45,38.46,74238.0,35.9586,35.9679,35.8932,35.9026,74238.0
2023-11-21 11:40:00,38.46,38.48,38.36,38.38,104513.0,35.9026,35.9212,35.8092,35.8279,104513.0
2023-11-21 11:50:00,38.39,38.42,38.34,38.41,80559.0,35.8372,35.8652,35.7906,35.8559,80559.0
2023-11-21 12:00:00,38.41,38.53,38.41,38.52,35333.0,35.8559,35.9679,35.8559,35.9586,35333.0
2023-11-21 12:10:00,38.53,38.59,38.53,38.55,46017.0,35.9679,36.0239,35.9679,35.9866,46017.0
2023-11-21 12:20:00,38.56,38.59,38.54,38.59,24208.0,35.9959,36.0239,35.9773,36.0239,24208.0
2023-11-21 12:30:00,38.58,38.68,38.57,38.68,39985.0,36.0146,36.1079,36.0053,36.1079,39985.0
2023-11-21 12:40:00,38.68,38.68,38.62,38.64,45022.0,36.1079,36.1079,36.0519,36.0706,45022.0
2023-11-21 12:50:00,38.64,38.66,38.63,38.64,33559.0,36.0706,36.0893,36.0613,36.0706,33559.0
2023-11-21 13:00:00,38.63,38.64,38.56,38.63,39624.0,36.0613,36.0706,35.9959,36.0613,39624.0
2023-11-21 13:10:00,38.63,38.69,38.6,38.67,19849.0,36.0613,36.1173,36.0333,36.0986,19849.0
2023-11-21 13:20:00,38.66,38.68,38.65,38.66,17958.0,36.0893,36.1079,36.0799,36.0893,17958.0
2023-11-21 13:30:00,38.67,38.71,38.65,38.7,30540.0,36.0986,36.136,36.0799,36.1266,30540.0
2023-11-21 13:40:00,38.7,38.73,38.68,38.69,35365.0,36.1266,36.1546,36.1079,36.1173,35365.0
2023-11-21 13:50:00,38.7,38.7,38.67,38.68,34178.0,36.1266,36.1266,36.0986,36.1079,34178.0
2023-11-21 14:00:00,38.68,38.77,38.65,38.76,71104.0,36.1079,36.192,36.0799,36.1826,71104.0
2023-11-21 14:10:00,38.76,38.8,38.74,38.76,48751.0,36.1826,36.22,36.164,36.1826,48751.0
2023-11-21 14:20:00,38.76,38.79,38.71,38.79,33556.0,36.1826,36.2106,36.136,36.2106,33556.0
2023-11-21 14:30:00,38.79,38.8,38.73,38.76,39369.0,36.2106,36.22,36.1546,36.1826,39369.0
2023-11-21 14:40:00,38.76,38.76,38.7,38.74,68735.0,36.1826,36.1826,36.1266,36.164,68735.0
2023-11-21 14:50:00,38.74,38.77,38.71,38.76,44356.0,36.164,36.192,36.136,36.1826,44356.0
2023-11-21 15:00:00,38.76,38.79,38.74,38.76,45123.0,36.1826,36.2106,36.164,36.1826,45123.0
2023-11-21 15:10:00,38.77,38.79,38.71,38.73,49651.0,36.192,36.2106,36.136,36.1546,49651.0
2023-11-21 15:20:00,38.72,38.75,38.69,38.72,70574.0,36.1453,36.1733,36.1173,36.1453,70574.0
2023-11-21 15:30:00,38.72,38.76,38.68,38.73,80366.0,36.1453,36.1826,36.1079,36.1546,80366.0
2023-11-21 15:40:00,38.73,38.85,38.72,38.85,205041.0,36.1546,36.2666,36.1453,36.2666,205041.0
2023-11-21 15:50:00,38.86,38.92,38.83,38.88,777820.0,36.276,36.332,36.248,36.2946,777820.0
2023-11-22 09:30:00,38.92,39.07,38.65,38.8,93756.0,36.332,36.472,36.0799,36.22,93756.0
2023-11-22 09:40:00,38.81,38.99,38.8,38.93,85327.0,36.2293,36.3973,36.22,36.3413,85327.0
2023-11-22 09:50:00,38.92,39.0,38.85,38.99,80963.0,36.332,36.4067,36.2666,36.3973,80963.0
2023-11-22 10:00:00,38.98,39.03,38.88,39.02,74714.0,36.388,36.4347,36.2946,36.4253,74714.0
2023-11-22 10:10:00,39.02,39.07,38.97,39.01,148341.0,36.4253,36.472,36.3787,36.416,148341.0
2023-11-22 10:20:00,39.01,39.03,38.85,38.87,62172.0,36.416,36.4347,36.2666,36.2853,62172.0
2023-11-22 10:30:00,38.87,38.94,38.85,38.9,106822.0,36.2853,36.3507,36.2666,36.3133,106822.0
2023-11-22 10:40:00,38.9,38.95,38.87,38.93,28014.0,36.3133,36.36,36.2853,36.3413,28014.0
2023-11-22 10:50:00,38.93,38.95,38.87,38.87,41681.0,36.3413,36.36,36.2853,36.2853,41681.0
2023-11-22 11:00:00,38.88,38.9,38.82,38.85,46952.0,36.2946,36.3133,36.2386,36.2666,46952.0
2023-11-22 11:10:00,38.84,38.86,38.81,38.85,44022.0,36.2573,36.276,36.2293,36.2666,44022.0
2023-11-22 11:20:00,38.85,38.86,38.75,38.79,52881.0,36.2666,36.276,36.1733,36.2106,52881.0
2023-11-22 11:30:00,38.78,38.8,38.69,38.72,40354.0,36.2013,36.22,36.1173,36.1453,40354.0
2023-11-22 11:40:00,38.72,38.79,38.71,38.75,34238.0,36.1453,36.2106,36.136,36.1733,34238.0
2023-11-22 11:50:00,38.75,38.82,38.74,38.78,114768.0,36.1733,36.2386,36.164,36.2013,114768.0
2023-11-22 12:00:00,38.77,38.83,38.75,38.83,28167.0,36.192,36.248,36.1733,36.248,28167.0
2023-11-22 12:10:00,38.83,38.85,38.74,38.77,48935.0,36.248,36.2666,36.164,36.192,48935.0
2023-11-22 12:20:00,38.77,38.78,38.72,38.73,187344.0,36.192,36.2013,36.1453,36.1546,187344.0
2023-11-22 12:30:00,38.73,38.76,38.7,38.72,165615.0,36.1546,36.1826,36.1266,36.1453,165615.0
2023-11-22 12:40:00,38.72,38.73,38.67,38.7,35523.0,36.1453,36.1546,36.0986,36.1266,35523.0
2023-11-22 12:50:00,38.71,38.77,38.71,38.76,18255.0,36.136,36.192,36.136,36.1826,18255.0
2023-11-22 13:00:00,38.77,38.79,38.75,38.75,36947.0,36.192,36.2106,36.1733,36.1733,36947.0
2023-11-22 13:10:00,38.75,38.75,38.69,38.69,168315.0,36.1733,36.1733,36.1173,36.1173,168315.0
2023-11-22 13:20:00,38.7,38.71,38.66,38.69,106914.0,36.1266,36.136,36.0893,36.1173,106914.0
2023-11-22 13:30:00,38.69,38.71,38.64,38.65,65573.0,36.1173,36.136,36.0706,36.0799,65573.0
2023-11-22 13:40:00,38.65,38.68,38.63,38.65,44495.0,36.0799,36.1079,36.0613,36.0799,44495.0
2023-11-22 13:50:00,38.65,38.67,38.63,38.64,75912.0,36.0799,36.0986,36.0613,36.0706,75912.0
2023-11-22 14:00:00,38.65,38.73,38.64,38.7,90719.0,36.0799,36.1546,36.0706,36.1266,90719.0
2023-11-22 14:10:00,38.7,38.72,38.66,38.7,60598.0,36.1266,36.1453,36.0893,36.1266,60598.0
2023-11-22 14:20:00,38.69,38.72,38.67,38.7,88710.0,36.1173,36.1453,36.0986,36.1266,88710.0
2023-11-22 14:30:00,38.71,38.71,38.63,38.65,45242.0,36.136,36.136,36.0613,36.0799,45242.0
2023-11-22 14:40:00,38.64,38.69,38.62,38.69,35100.0,36.0706,36.1173,36.0519,36.1173,35100.0
2023-11-22 14:50:00,38.69,38.7,38.67,38.68,57441.0,36.1173,36.1266,36.0986,36.1079,57441.0
2023-11-22 15:00:00,38.67,38.73,38.66,38.71,96274.0,36.0986,36.1546,36.0893,36.136,96274.0
2023-11-22 15:10:00,38.71,38.73,38.68,38.69,135686.0,36.136,36.1546,36.1079,36.1173,135686.0
2023-11-22 15:20:00,38.68,38.76,38.67,38.75,123192.0,36.1079,36.1826,36.0986,36.1733,123192.0
2023-11-22 15:30:00,38.75,38.8,38.74,38.77,146954.0,36.1733,36.22,36.164,36.192,146954.0
2023-11-22 15:40:00,38.77,38.77,38.72,38.75,293992.0,36.192,36.192,36.1453,36.1733,293992.0
2023-11-22 15:50:00,38.75,38.91,38.74,38.88,1005632.0,36.1733,36.3227,36.164,36.2946,1005632.0
2023-11-24 09:30:00,38.93,38.99,38.81,38.89,92363.0,36.3413,36.3973,36.2293,36.304,92363.0
2023-11-24 09:40:00,38.88,38.95,38.83,38.88,52187.0,36.2946,36.36,36.248,36.2946,52187.0
2023-11-24 09:50:00,38.88,38.92,38.84,38.84,58792.0,36.2946,36.332,36.2573,36.2573,58792.0
2023-11-24 10:00:00,38.84,38.88,38.78,38.82,69119.0,36.2573,36.2946,36.2013,36.2386,69119.0
2023-11-24 10:10:00,38.82,38.88,38.81,38.87,44071.0,36.2386,36.2946,36.2293,36.2853,44071.0
2023-11-24 10:20:00,38.87,38.9,38.83,38.89,43452.0,36.2853,36.3133,36.248,36.304,43452.0
2023-11-24 10:30:00,38.89,38.9,38.81,38.82,40439.0,36.304,36.3133,36.2293,36.2386,40439.0
2023-11-24 10:40:00,38.83,38.86,38.74,38.84,74973.0,36.248,36.276,36.164,36.2573,74973.0
2023-11-24 10:50:00,38.84,38.9,38.83,38.86,42129.0,36.2573,36.3133,36.248,36.276,42129.0
2023-11-24 11:00:00,38.86,38.99,38.85,38.96,52527.0,36.276,36.3973,36.2666,36.3693,52527.0
2023-11-24 11:10:00,38.97,39.08,38.96,39.07,67696.0,36.3787,36.4813,36.3693,36.472,67696.0
2023-11-24 11:20:00,39.07,39.1,39.02,39.09,53896.0,36.472,36.5,36.4253,36.4907,53896.0
2023-11-24 11:30:00,39.1,39.13,39.08,39.13,70761.0,36.5,36.528,36.4813,36.528,70761.0
2023-11-24 11:40:00,39.13,39.17,39.11,39.14,76212.0,36.528,36.5654,36.5094,36.5374,76212.0
2023-11-24 11:50:00,39.14,39.16,39.09,39.16,53589.0,36.5374,36.556,36.4907,36.556,53589.0
2023-11-24 12:00:00,39.15,39.21,39.15,39.2,38894.0,36.5467,36.6027,36.5467,36.5934,38894.0
2023-11-24 12:10:00,39.2,39.24,39.19,39.23,79745.0,36.5934,36.6307,36.584,36.6214,79745.0
2023-11-24 12:20:00,39.23,39.24,39.12,39.13,58704.0,36.6214,36.6307,36.5187,36.528,58704.0
2023-11-24 12:30:00,39.13,39.14,39.08,39.13,91400.0,36.528,36.5374,36.4813,36.528,91400.0
2023-11-24 12:40:00,39.13,39.17,39.06,39.15,132511.0,36.528,36.5654,36.4627,36.5467,132511.0
2023-11-24 12:50:00,39.15,39.21,39.11,39.21,363845.0,36.5467,36.6027,36.5094,36.6027,363845.0
2023-11-27 09:30:00,39.19,39.19,38.85,38.89,69353.0,36.584,36.584,36.2666,36.304,69353.0
2023-11-27 09:40:00,38.89,38.97,38.85,38.9,76717.0,36.304,36.3787,36.2666,36.3133,76717.0
2023-11-27 09:50:00,38.91,38.97,38.84,38.91,95915.0,36.3227,36.3787,36.2573,36.3227,95915.0
2023-11-27 10:00:00,38.91,39.12,38.9,39.05,72093.0,36.3227,36.5187,36.3133,36.4533,72093.0
2023-11-27 10:10:00,39.05,39.11,39.01,39.09,48643.0,36.4533,36.5094,36.416,36.4907,48643.0
2023-11-27 10:20:00,39.08,39.14,39.07,39.12,56827.0,36.4813,36.5374,36.472,36.5187,56827.0
2023-11-27 10:30:00,39.11,39.11,39.03,39.06,88739.0,36.5094,36.5094,36.4347,36.4627,88739.0
2023-11-27 10:40:00,39.06,39.07,39.03,39.04,60986.0,36.4627,36.472,36.4347,36.444,60986.0
2023-11-27 10:50:00,39.03,39.11,39.0,39.11,99166.0,36.4347,36.5094,36.4067,36.5094,99166.0
2023-11-27 11:00:00,39.1,39.15,39.06,39.13,79911.0,36.5,36.5467,36.4627,36.528,79911.0
2023-11-27 11:10:00,39.13,39.16,39.1,39.12,109094.0,36.528,36.556,36.5,36.5187,109094.0
2023-11-27 11:20:00,39.12,39.15,39.1,39.12,92151.0,36.5187,36.5467,36.5,36.5187,92151.0
2023-11-27 11:30:00,39.12,39.15,39.09,39.14,49805.0,36.5187,36.5467,36.4907,36.5374,49805.0
2023-11-27 11:40:00,39.13,39.16,39.1,39.12,36568.0,36.528,36.556,36.5,36.5187,36568.0
2023-11-27 11:50:00,39.12,39.18,39.11,39.15,38930.0,36.5187,36.5747,36.5094,36.5467,38930.0
2023-11-27 12:00:00,39.15,39.15,39.11,39.14,41294.0,36.5467,36.5467,36.5094,36.5374,41294.0
2023-11-27 12:10:00,39.14,39.14,39.06,39.08,78427.0,36.5374,36.5374,36.4627,36.4813,78427.0
2023-11-27 12:20:00,39.08,39.09,39.03,39.05,35488.0,36.4813,36.4907,36.4347,36.4533,35488.0
2023-11-27 12:30:00,39.04,39.09,39.02,39.04,40788.0,36.444,36.4907,36.4253,36.444,40788.0
2023-11-27 12:40:00,39.05,39.06,39.03,39.05,34135.0,36.4533,36.4627,36.4347,36.4533,34135.0
2023-11-27 12:50:00,39.05,39.06,39.01,39.02,37212.0,36.4533,36.4627,36.416,36.4253,37212.0
2023-11-27 13:00:00,39.02,39.07,38.98,39.0,169486.0,36.4253,36.472,36.388,36.4067,169486.0
2023-11-27 13:10:00,39.0,39.06,39.0,39.05,88595.0,36.4067,36.4627,36.4067,36.4533,88595.0
2023-11-27 13:20:00,39.05,39.11,39.04,39.09,131204.0,36.4533,36.5094,36.444,36.4907,131204.0
2023-11-27 13:30:00,39.09,39.11,39.05,39.09,96542.0,36.4907,36.5094,36.4533,36.4907,96542.0
2023-11-27 13:40:00,39.09,39.15,39.09,39.15,66685.0,36.4907,36.5467,36.4907,36.5467,66685.0
2023-11-27 13:50:00,39.15,39.24,39.14,39.24,81132.0,36.5467,36.6307,36.5374,36.6307,81132.0
2023-11-27 14:00:00,39.23,39.24,39.15,39.16,51785.0,36.6214,36.6307,36.5467,36.556,51785.0
2023-11-27 14:10:00,39.16,39.17,39.12,39.16,68628.0,36.556,36.5654,36.5187,36.556,68628.0
2023-11-27 14:20:00,39.17,39.19,39.15,39.19,80857.0,36.5654,36.584,36.5467,36.584,80857.0
2023-11-27 14:30:00,39.19,39.19,39.14,39.15,60320.0,36.584,36.584,36.5374,36.5467,60320.0
2023-11-27 14:40:00,39.15,39.19,39.12,39.15,55534.0,36.5467,36.584,36.5187,36.5467,55534.0
2023-11-27 14:50:00,39.15,39.23,39.13,39.23,51009.0,36.5467,36.6214,36.528,36.6214,51009.0
2023-11-27 15:00:00,39.23,39.24,39.19,39.19,62616.0,36.6214,36.6307,36.584,36.584,62616.0
2023-11-27 15:10:00,39.19,39.22,39.13,39.16,77984.0,36.584,36.612,36.528,36.556,77984.0
2023-11-27 15:20:00,39.16,39.2,39.14,39.16,75515.0,36.556,36.5934,36.5374,36.556,75515.0
2023-11-27 15:30:00,39.16,39.24,39.15,39.22,98330.0,36.556,36.6307,36.5467,36.612,98330.0
2023-11-27 15:40:00,39.21,39.24,39.17,39.2,135324.0,36.6027,36.6307,36.5654,36.5934,135324.0
2023-11-27 15:50:00,39.2,39.26,39.12,39.16,984012.0,36.5934,36.6494,36.5187,36.556,984012.0
2023-11-28 09:30:00,39.19,39.2,38.93,39.09,83544.0,36.584,36.5934,36.3413,36.4907,83544.0
2023-11-28 09:40:00,39.1,39.2,39.05,39.2,123518.0,36.5,36.5934,36.4533,36.5934,123518.0
2023-11-28 09:50:00,39.2,39.41,39.19,39.41,242881.0,36.5934,36.7894,36.584,36.7894,242881.0
2023-11-28 10:00:00,39.42,39.57,39.31,39.34,116571.0,36.7987,36.9388,36.6961,36.7241,116571.0
2023-11-28 10:10:00,39.35,39.43,39.31,39.32,76895.0,36.7334,36.8081,36.6961,36.7054,76895.0
2023-11-28 10:20:00,39.32,39.37,39.23,39.23,60870.0,36.7054,36.7521,36.6214,36.6214,60870.0
2023-11-28 10:30:00,39.23,39.35,39.23,39.34,59614.0,36.6214,36.7334,36.6214,36.7241,59614.0
2023-11-28 10:40:00,39.34,39.38,39.3,39.33,68385.0,36.7241,36.7614,36.6867,36.7147,68385.0
2023-11-28 10:50:00,39.33,39.38,39.32,39.37,28720.0,36.7147,36.7614,36.7054,36.7521,28720.0
2023-11-28 11:00:00,39.37,39.38,39.29,39.33,34895.0,36.7521,36.7614,36.6774,36.7147,34895.0
2023-11-28 11:10:00,39.32,39.36,39.3,39.31,44093.0,36.7054,36.7427,36.6867,36.6961,44093.0
2023-11-28 11:20:00,39.31,39.35,39.3,39.3,22601.0,36.6961,36.7334,36.6867,36.6867,22601.0
2023-11-28 11:30:00,39.3,39.36,39.29,39.31,50844.0,36.6867,36.7427,36.6774,36.6961,50844.0
2023-11-28 11:40:00,39.3,39.32,39.27,39.31,41086.0,36.6867,36.7054,36.6587,36.6961,41086.0
2023-11-28 11:50:00,39.32,39.35,39.28,39.3,27669.0,36.7054,36.7334,36.668,36.6867,27669.0
2023-11-28 12:00:00,39.3,39.35,39.28,39.35,38422.0,36.6867,36.7334,36.668,36.7334,38422.0
2023-11-28 12:10:00,39.34,39.35,39.21,39.21,76795.0,36.7241,36.7334,36.6027,36.6027,76795.0
2023-11-28 12:20:00,39.2,39.27,39.2,39.26,33048.0,36.5934,36.6587,36.5934,36.6494,33048.0
2023-11-28 12:30:00,39.25,39.32,39.21,39.31,24424.0,36.64,36.7054,36.6027,36.6961,24424.0
2023-11-28 12:40:00,39.3,39.39,39.3,39.39,25561.0,36.6867,36.7707,36.6867,36.7707,25561.0
2023-11-28 12:50:00,39.39,39.41,39.36,39.4,44943.0,36.7707,36.7894,36.7427,36.7801,44943.0
2023-11-28 13:00:00,39.39,39.4,39.29,39.38,55238.0,36.7707,36.7801,36.6774,36.7614,55238.0
2023-11-28 13:10:00,39.38,39.41,39.32,39.33,45013.0,36.7614,36.7894,36.7054,36.7147,45013.0
2023-11-28 13:20:00,39.33,39.34,39.29,39.31,93232.0,36.7147,36.7241,36.6774,36.6961,93232.0
2023-11-28 13:30:00,39.32,39.32,39.16,39.2,68188.0,36.7054,36.7054,36.556,36.5934,68188.0
2023-11-28 13:40:00,39.19,39.21,39.18,39.21,32625.0,36.584,36.6027,36.5747,36.6027,32625.0
2023-11-28 13:50:00,39.21,39.23,39.16,39.19,54788.0,36.6027,36.6214,36.556,36.584,54788.0
2023-11-28 14:00:00,39.2,39.22,39.15,39.2,46678.0,36.5934,36.612,36.5467,36.5934,46678.0
2023-11-28 14:10:00,39.2,39.22,39.16,39.18,37599.0,36.5934,36.612,36.556,36.5747,37599.0
2023-11-28 14:20:00,39.18,39.19,39.09,39.13,67334.0,36.5747,36.584,36.4907,36.528,67334.0
2023-11-28 14:30:00,39.13,39.16,39.1,39.14,56833.0,36.528,36.556,36.5,36.5374,56833.0
2023-11-28 14:40:00,39.14,39.15,39.11,39.14,49148.0,36.5374,36.5467,36.5094,36.5374,49148.0
2023-11-28 14:50:00,39.14,39.15,39.12,39.14,79272.0,36.5374,36.5467,36.5187,36.5374,79272.0
2023-11-28 15:00:00,39.14,39.17,39.13,39.15,82898.0,36.5374,36.5654,36.528,36.5467,82898.0
2023-11-28 15:10:00,39.15,39.23,39.14,39.22,49809.0,36.5467,36.6214,36.5374,36.612,49809.0
2023-11-28 15:20:00,39.22,39.23,39.17,39.19,86094.0,36.612,36.6214,36.5654,36.584,86094.0
2023-11-28 15:30:00,39.2,39.21,39.15,39.18,88084.0,36.5934,36.6027,36.5467,36.5747,88084.0
2023-11-28 15:40:00,39.18,39.24,39.17,39.21,171939.0,36.5747,36.6307,36.5654,36.6027,171939.0
2023-11-28 15:50:00,39.21,39.21,39.11,39.13,869708.0,36.6027,36.6027,36.5094,36.528,869708.0
2023-11-29 09:30:00,39.22,39.33,39.05,39.05,303711.0,36.612,36.7147,36.4533,36.4533,303711.0
2023-11-29 09:40:00,39.06,39.14,38.99,39.05,155385.0,36.4627,36.5374,36.3973,36.4533,155385.0
2023-11-29 09:50:00,39.07,39.07,38.91,38.94,101050.0,36.472,36.472,36.3227,36.3507,101050.0
2023-11-29 10:00:00,38.95,39.05,38.94,38.96,103986.0,36.36,36.4533,36.3507,36.3693,103986.0
2023-11-29 10:10:00,38.96,38.96,38.86,38.92,94970.0,36.3693,36.3693,36.276,36.332,94970.0
2023-11-29 10:20:00,38.92,39.01,38.89,38.97,66636.0,36.332,36.416,36.304,36.3787,66636.0
2023-11-29 10:30:00,38.97,38.99,38.87,38.92,109986.0,36.3787,36.3973,36.2853,36.332,109986.0
2023-11-29 10:40:00,38.92,38.92,38.78,38.79,79463.0,36.332,36.332,36.2013,36.2106,79463.0
2023-11-29 10:50:00,38.78,38.79,38.55,38.58,147864.0,36.2013,36.2106,35.9866,36.0146,147864.0
2023-11-29 11:00:00,38.57,38.71,38.55,38.66,99549.0,36.0053,36.136,35.9866,36.0893,99549.0
2023-11-29 11:10:00,38.66,38.67,38.6,38.63,57270.0,36.0893,36.0986,36.0333,36.0613,57270.0
2023-11-29 11:20:00,38.63,38.7,38.62,38.68,43362.0,36.0613,36.1266,36.0519,36.1079,43362.0
2023-11-29 11:30:00,38.69,38.78,38.68,38.76,53271.0,36.1173,36.2013,36.1079,36.1826,53271.0
2023-11-29 11:40:00,38.75,38.78,38.7,38.71,79121.0,36.1733,36.2013,36.1266,36.136,79121.0
2023-11-29 11:50:00,38.7,38.71,38.59,38.63,70344.0,36.1266,36.136,36.0239,36.0613,70344.0
2023-11-29 12:00:00,38.63,38.64,38.58,38.62,46450.0,36.0613,36.0706,36.0146,36.0519,46450.0
2023-11-29 12:10:00,38.63,38.68,38.61,38.68,30087.0,36.0613,36.1079,36.0426,36.1079,30087.0
2023-11-29 12:20:00,38.67,38.68,38.63,38.67,40734.0,36.0986,36.1079,36.0613,36.0986,40734.0
2023-11-29 12:30:00,38.67,38.69,38.65,38.69,23878.0,36.0986,36.1173,36.0799,36.1173,23878.0
2023-11-29 12:40:00,38.69,38.69,38.63,38.66,26742.0,36.1173,36.1173,36.0613,36.0893,26742.0
2023-11-29 12:50:00,38.66,38.7,38.64,38.68,32336.0,36.0893,36.1266,36.0706,36.1079,32336.0
2023-11-29 13:00:00,38.68,38.69,38.63,38.67,35152.0,36.1079,36.1173,36.0613,36.0986,35152.0
2023-11-29 13:10:00,38.67,38.68,38.62,38.62,49355.0,36.0986,36.1079,36.0519,36.0519,49355.0
2023-11-29 13:20:00,38.63,38.66,38.62,38.66,26780.0,36.0613,36.0893,36.0519,36.0893,26780.0
2023-11-29 13:30:00,38.66,38.67,38.59,38.61,66810.0,36.0893,36.0986,36.0239,36.0426,66810.0
2023-11-29 13:40:00,38.61,38.65,38.6,38.64,26667.0,36.0426,36.0799,36.0333,36.0706,26667.0
2023-11-29 13:50:00,38.64,38.65,38.6,38.61,38606.0,36.0706,36.0799,36.0333,36.0426,38606.0
2023-11-29 14:00:00,38.61,38.66,38.59,38.65,40908.0,36.0426,36.0893,36.0239,36.0799,40908.0
2023-11-29 14:10:00,38.65,38.65,38.49,38.5,54795.0,36.0799,36.0799,35.9306,35.9399,54795.0
2023-11-29 14:20:00,38.5,38.54,38.48,38.54,48568.0,35.9399,35.9773,35.9212,35.9773,48568.0
2023-11-29 14:30:00,38.54,38.54,38.42,38.45,47784.0,35.9773,35.9773,35.8652,35.8932,47784.0
2023-11-29 14:40:00,38.46,38.48,38.43,38.46,46382.0,35.9026,35.9212,35.8746,35.9026,46382.0
2023-11-29 14:50:00,38.45,38.49,38.44,38.48,43435.0,35.8932,35.9306,35.8839,35.9212,43435.0
2023-11-29 15:00:00,38.48,38.51,38.46,38.47,60005.0,35.9212,35.9492,35.9026,35.9119,60005.0
2023-11-29 15:10:00,38.48,38.52,38.4,38.43,93295.0,35.9212,35.9586,35.8466,35.8746,93295.0
2023-11-29 15:20:00,38.43,38.44,38.33,38.35,79539.0,35.8746,35.8839,35.7812,35.7999,79539.0
2023-11-29 15:30:00,38.35,38.38,38.28,38.3,128824.0,35.7999,35.8279,35.7345,35.7532,128824.0
2023-11-29 15:40:00,38.3,38.39,38.25,38.39,199368.0,35.7532,35.8372,35.7065,35.8372,199368.0
2023-11-29 15:50:00,38.38,38.42,38.35,38.4,815270.0,35.8279,35.8652,35.7999,35.8466,815270.0
2023-11-30 09:30:00,38.41,38.6,38.28,38.29,237843.0,35.8559,36.0333,35.7345,35.7439,237843.0
2023-11-30 09:40:00,38.29,38.41,38.21,38.28,64223.0,35.7439,35.8559,35.6692,35.7345,64223.0
2023-11-30 09:50:00,38.27,38.36,38.23,38.23,68486.0,35.7252,35.8092,35.6879,35.6879,68486.0
2023-11-30 10:00:00,38.24,38.32,38.18,38.28,97820.0,35.6972,35.7719,35.6412,35.7345,97820.0
2023-11-30 10:10:00,38.28,38.3,38.21,38.21,79809.0,35.7345,35.7532,35.6692,35.6692,79809.0
2023-11-30 10:20:00,38.21,38.25,38.16,38.2,99938.0,35.6692,35.7065,35.6225,35.6599,99938.0
2023-11-30 10:30:00,38.2,38.31,38.2,38.24,66523.0,35.6599,35.7625,35.6599,35.6972,66523.0
2023-11-30 10:40:00,38.24,38.38,38.24,38.38,58100.0,35.6972,35.8279,35.6972,35.8279,58100.0
2023-11-30 10:50:00,38.38,38.51,38.37,38.47,67680.0,35.8279,35.9492,35.8186,35.9119,67680.0
2023-11-30 11:00:00,38.47,38.52,38.43,38.47,107563.0,35.9119,35.9586,35.8746,35.9119,107563.0
2023-11-30 11:10:00,38.47,38.5,38.41,38.41,61884.0,35.9119,35.9399,35.8559,35.8559,61884.0
2023-11-30 11:20:00,38.41,38.5,38.38,38.46,81011.0,35.8559,35.9399,35.8279,35.9026,81011.0
2023-11-30 11:30:00,38.47,38.49,38.4,38.41,52153.0,35.9119,35.9306,35.8466,35.8559,52153.0
2023-11-30 11:40:00,38.41,38.47,38.4,38.45,44481.0,35.8559,35.9119,35.8466,35.8932,44481.0
2023-11-30 11:50:00,38.45,38.47,38.41,38.47,48834.0,35.8932,35.9119,35.8559,35.9119,48834.0
2023-11-30 12:00:00,38.47,38.5,38.42,38.47,42565.0,35.9119,35.9399,35.8652,35.9119,42565.0
2023-11-30 12:10:00,38.47,38.47,38.36,38.38,764120.0,35.9119,35.9119,35.8092,35.8279,764120.0
2023-11-30 12:20:00,38.38,38.46,38.36,38.38,69286.0,35.8279,35.9026,35.8092,35.8279,69286.0
2023-11-30 12:30:00,38.37,38.45,38.36,38.39,67322.0,35.8186,35.8932,35.8092,35.8372,67322.0
2023-11-30 12:40:00,38.39,38.42,38.34,38.36,50705.0,35.8372,35.8652,35.7906,35.8092,50705.0
2023-11-30 12:50:00,38.35,38.39,38.32,38.39,67779.0,35.7999,35.8372,35.7719,35.8372,67779.0
2023-11-30 13:00:00,38.39,38.5,38.36,38.5,167379.0,35.8372,35.9399,35.8092,35.9399,167379.0
2023-11-30 13:10:00,38.49,38.52,38.45,38.48,160622.0,35.9306,35.9586,35.8932,35.9212,160622.0
2023-11-30 13:20:00,38.48,38.49,38.4,38.43,38326.0,35.9212,35.9306,35.8466,35.8746,38326.0
2023-11-30 13:30:00,38.43,38.48,38.41,38.48,44599.0,35.8746,35.9212,35.8559,35.9212,44599.0
2023-11-30 13:40:00,38.48,38.52,38.45,38.47,69062.0,35.9212,35.9586,35.8932,35.9119,69062.0
2023-11-30 13:50:00,38.47,38.47,38.39,38.43,84868.0,35.9119,35.9119,35.8372,35.8746,84868.0
2023-11-30 14:00:00,38.43,38.43,38.35,38.38,76765.0,35.8746,35.8746,35.7999,35.8279,76765.0
2023-11-30 14:10:00,38.37,38.37,38.3,38.3,69980.0,35.8186,35.8186,35.7532,35.7532,69980.0
2023-11-30 14:20:00,38.3,38.32,38.25,38.26,93644.0,35.7532,35.7719,35.7065,35.7159,93644.0
2023-11-30 14:30:00,38.27,38.34,38.25,38.32,121678.0,35.7252,35.7906,35.7065,35.7719,121678.0
2023-11-30 14:40:00,38.32,38.4,38.31,38.4,149809.0,35.7719,35.8466,35.7625,35.8466,149809.0
2023-11-30 14:50:00,38.4,38.4,38.34,38.37,90640.0,35.8466,35.8466,35.7906,35.8186,90640.0
2023-11-30 15:00:00,38.37,38.4,38.34,38.36,118550.0,35.8186,35.8466,35.7906,35.8092,118550.0
2023-11-30 15:10:00,38.36,38.38,38.3,38.33,159640.0,35.8092,35.8279,35.7532,35.7812,159640.0
2023-11-30 15:20:00,38.34,38.35,38.25,38.28,187267.0,35.7906,35.7999,35.7065,35.7345,187267.0
2023-11-30 15:30:00,38.29,38.36,38.25,38.32,274079.0,35.7439,35.8092,35.7065,35.7719,274079.0
2023-11-30 15:40:00,38.33,38.42,38.33,38.37,324848.0,35.7812,35.8652,35.7812,35.8186,324848.0
2023-11-30 15:50:00,38.36,38.55,38.35,38.49,1658205.0,35.8092,35.9866,35.7999,35.9306,1658205.0
2023-12-01 09:30:00,38.58,38.63,38.5,38.51,136937.0,36.0146,36.0613,35.9399,35.9492,136937.0
2023-12-01 09:40:00,38.51,38.51,38.22,38.3,117755.0,35.9492,35.9492,35.6785,35.7532,117755.0
2023-12-01 09:50:00,38.3,38.44,38.29,38.44,58711.0,35.7532,35.8839,35.7439,35.8839,58711.0
2023-12-01 10:00:00,38.44,38.47,38.36,38.4,154231.0,35.8839,35.9119,35.8092,35.8466,154231.0
2023-12-01 10:10:00,38.4,38.46,38.26,38.35,141947.0,35.8466,35.9026,35.7159,35.7999,141947.0
2023-12-01 10:20:00,38.35,38.36,38.28,38.3,97736.0,35.7999,35.8092,35.7345,35.7532,97736.0
2023-12-01 10:30:00,38.3,38.47,38.28,38.43,98151.0,35.7532,35.9119,35.7345,35.8746,98151.0
2023-12-01 10:40:00,38.43,38.53,38.42,38.52,48147.0,35.8746,35.9679,35.8652,35.9586,48147.0
2023-12-01 10:50:00,38.52,38.54,38.42,38.44,85641.0,35.9586,35.9773,35.8652,35.8839,85641.0
2023-12-01 11:00:00,38.43,38.47,38.36,38.45,75395.0,35.8746,35.9119,35.8092,35.8932,75395.0
2023-12-01 11:10:00,38.45,38.56,38.44,38.52,86940.0,35.8932,35.9959,35.8839,35.9586,86940.0
2023-12-01 11:20:00,38.52,38.53,38.42,38.5,88200.0,35.9586,35.9679,35.8652,35.9399,88200.0
2023-12-01 11:30:00,38.49,38.54,38.41,38.47,109013.0,35.9306,35.9773,35.8559,35.9119,109013.0
2023-12-01 11:40:00,38.47,38.56,38.41,38.49,426722.0,35.9119,35.9959,35.8559,35.9306,426722.0
2023-12-01 11:50:00,38.49,38.56,38.47,38.53,314140.0,35.9306,35.9959,35.9119,35.9679,314140.0
2023-12-01 12:00:00,38.53,38.68,38.49,38.66,177032.0,35.9679,36.1079,35.9306,36.0893,177032.0
2023-12-01 12:10:00,38.66,38.79,38.65,38.76,123368.0,36.0893,36.2106,36.0799,36.1826,123368.0
2023-12-01 12:20:00,38.77,38.85,38.76,38.79,269533.0,36.192,36.2666,36.1826,36.2106,269533.0
2023-12-01 12:30:00,38.8,38.85,38.75,38.77,51206.0,36.22,36.2666,36.1733,36.192,51206.0
2023-12-01 12:40:00,38.77,38.79,38.73,38.76,55658.0,36.192,36.2106,36.1546,36.1826,55658.0
2023-12-01 12:50:00,38.76,38.77,38.68,38.77,73042.0,36.1826,36.192,36.1079,36.192,73042.0
2023-12-01 13:00:00,38.77,38.82,38.74,38.79,85941.0,36.192,36.2386,36.164,36.2106,85941.0
2023-12-01 13:10:00,38.79,38.85,38.73,38.77,87372.0,36.2106,36.2666,36.1546,36.192,87372.0
2023-12-01 13:20:00,38.79,38.79,38.69,38.71,61755.0,36.2106,36.2106,36.1173,36.136,61755.0
2023-12-01 13:30:00,38.71,38.75,38.67,38.72,52176.0,36.136,36.1733,36.0986,36.1453,52176.0
2023-12-01 13:40:00,38.74,38.79,38.73,38.76,53861.0,36.164,36.2106,36.1546,36.1826,53861.0
2023-12-01 13:50:00,38.76,38.78,38.71,38.72,50515.0,36.1826,36.2013,36.136,36.1453,50515.0
2023-12-01 14:00:00,38.73,38.74,38.64,38.66,47564.0,36.1546,36.164,36.0706,36.0893,47564.0
2023-12-01 14:10:00,38.66,38.72,38.65,38.7,45706.0,36.0893,36.1453,36.0799,36.1266,45706.0
2023-12-01 14:20:00,38.7,38.75,38.69,38.75,52456.0,36.1266,36.1733,36.1173,36.1733,52456.0
2023-12-01 14:30:00,38.75,38.78,38.72,38.77,45412.0,36.1733,36.2013,36.1453,36.192,45412.0
2023-12-01 14:40:00,38.77,38.8,38.75,38.8,52124.0,36.192,36.22,36.1733,36.22,52124.0
2023-12-01 14:50:00,38.8,38.81,38.76,38.77,59131.0,36.22,36.2293,36.1826,36.192,59131.0
2023-12-01 15:00:00,38.77,38.81,38.71,38.73,64945.0,36.192,36.2293,36.136,36.1546,64945.0
2023-12-01 15:10:00,38.73,38.77,38.73,38.76,63587.0,36.1546,36.192,36.1546,36.1826,63587.0
2023-12-01 15:20:00,38.76,38.83,38.74,38.8,81523.0,36.1826,36.248,36.164,36.22,81523.0
2023-12-01 15:30:00,38.81,38.92,38.8,38.9,154818.0,36.2293,36.332,36.22,36.3133,154818.0
2023-12-01 15:40:00,38.9,38.97,38.87,38.96,209695.0,36.3133,36.3787,36.2853,36.3693,209695.0
2023-12-01 15:50:00,38.96,39.01,38.94,39.0,880165.0,36.3693,36.416,36.3507,36.4067,880165.0
2023-12-04 09:30:00,38.77,38.78,38.6,38.64,169939.0,36.192,36.2013,36.0333,36.0706,169939.0
2023-12-04 09:40:00,38.64,38.81,38.6,38.8,82679.0,36.0706,36.2293,36.0333,36.22,82679.0
2023-12-04 09:50:00,38.8,38.84,38.67,38.68,98780.0,36.22,36.2573,36.0986,36.1079,98780.0
2023-12-04 10:00:00,38.68,38.73,38.6,38.72,102299.0,36.1079,36.1546,36.0333,36.1453,102299.0
2023-12-04 10:10:00,38.73,38.73,38.58,38.59,81176.0,36.1546,36.1546,36.0146,36.0239,81176.0
2023-12-04 10:20:00,38.6,38.66,38.58,38.63,80653.0,36.0333,36.0893,36.0146,36.0613,80653.0
2023-12-04 10:30:00,38.64,38.89,38.63,38.89,69772.0,36.0706,36.304,36.0613,36.304,69772.0
2023-12-04 10:40:00,38.89,38.93,38.78,38.8,60427.0,36.304,36.3413,36.2013,36.22,60427.0
2023-12-04 10:50:00,38.8,38.88,38.76,38.87,77607.0,36.22,36.2946,36.1826,36.2853,77607.0
2023-12-04 11:00:00,38.87,38.91,38.82,38.83,66516.0,36.2853,36.3227,36.2386,36.248,66516.0
2023-12-04 11:10:00,38.83,38.95,38.82,38.94,111479.0,36.248,36.36,36.2386,36.3507,111479.0
2023-12-04 11:20:00,38.94,38.96,38.82,38.84,58566.0,36.3507,36.3693,36.2386,36.2573,58566.0
2023-12-04 11:30:00,38.84,38.87,38.76,38.79,68696.0,36.2573,36.2853,36.1826,36.2106,68696.0
2023-12-04 11:40:00,38.79,38.85,38.78,38.84,60432.0,36.2106,36.2666,36.2013,36.2573,60432.0
2023-12-04 11:50:00,38.84,38.92,38.83,38.86,36267.0,36.2573,36.332,36.248,36.276,36267.0
2023-12-04 12:00:00,38.86,38.98,38.85,38.97,64630.0,36.276,36.388,36.2666,36.3787,64630.0
2023-12-04 12:10:00,38.97,39.01,38.94,38.96,50437.0,36.3787,36.416,36.3507,36.3693,50437.0
2023-12-04 12:20:00,38.96,38.96,38.91,38.95,41454.0,36.3693,36.3693,36.3227,36.36,41454.0
2023-12-04 12:30:00,38.95,38.98,38.83,38.86,62475.0,36.36,36.388,36.248,36.276,62475.0
2023-12-04 12:40:00,38.85,38.9,38.82,38.88,34794.0,36.2666,36.3133,36.2386,36.2946,34794.0
2023-12-04 12:50:00,38.88,38.9,38.85,38.88,38396.0,36.2946,36.3133,36.2666,36.2946,38396.0
2023-12-04 13:00:00,38.88,38.88,38.78,38.79,40898.0,36.2946,36.2946,36.2013,36.2106,40898.0
2023-12-04 13:10:00,38.79,38.79,38.66,38.7,1133897.0,36.2106,36.2106,36.0893,36.1266,1133897.0
2023-12-04 13:20:00,38.7,38.77,38.69,38.72,312528.0,36.1266,36.192,36.1173,36.1453,312528.0
2023-12-04 13:30:00,38.71,38.78,38.69,38.76,71181.0,36.136,36.2013,36.1173,36.1826,71181.0
2023-12-04 13:40:00,38.76,38.8,38.74,38.77,67089.0,36.1826,36.22,36.164,36.192,67089.0
2023-12-04 13:50:00,38.76,38.78,38.73,38.77,46514.0,36.1826,36.2013,36.1546,36.192,46514.0
2023-12-04 14:00:00,38.77,38.81,38.75,38.77,76626.0,36.192,36.2293,36.1733,36.192,76626.0
2023-12-04 14:10:00,38.77,38.8,38.66,38.66,78747.0,36.192,36.22,36.0893,36.0893,78747.0
2023-12-04 14:20:00,38.67,38.69,38.65,38.69,60579.0,36.0986,36.1173,36.0799,36.1173,60579.0
2023-12-04 14:30:00,38.69,38.71,38.65,38.68,100696.0,36.1173,36.136,36.0799,36.1079,100696.0
2023-12-04 14:40:00,38.67,38.71,38.65,38.67,86237.0,36.0986,36.136,36.0799,36.0986,86237.0
2023-12-04 14:50:00,38.67,38.69,38.65,38.66,75486.0,36.0986,36.1173,36.0799,36.0893,75486.0
2023-12-04 15:00:00,38.66,38.72,38.66,38.68,103543.0,36.0893,36.1453,36.0893,36.1079,103543.0
2023-12-04 15:10:00,38.68,38.69,38.64,38.66,124588.0,36.1079,36.1173,36.0706,36.0893,124588.0
2023-12-04 15:20:00,38.66,38.68,38.6,38.63,110926.0,36.0893,36.1079,36.0333,36.0613,110926.0
2023-12-04 15:30:00,38.63,38.63,38.55,38.57,124145.0,36.0613,36.0613,35.9866,36.0053,124145.0
2023-12-04 15:40:00,38.57,38.64,38.54,38.61,292304.0,36.0053,36.0706,35.9773,36.0426,292304.0
2023-12-04 15:50:00,38.61,38.74,38.61,38.73,1075748.0,36.0426,36.164,36.0426,36.1546,1075748.0
2023-12-05 09:30:00,38.76,38.8,38.51,38.52,100918.0,36.1826,36.22,35.9492,35.9586,100918.0
2023-12-05 09:40:00,38.53,38.54,38.34,38.48,67080.0,35.9679,35.9773,35.7906,35.9212,67080.0
2023-12-05 09:50:00,38.48,38.55,38.42,38.46,98193.0,35.9212,35.9866,35.8652,35.9026,98193.0
2023-12-05 10:00:00,38.48,38.59,38.42,38.45,72939.0,35.9212,36.0239,35.8652,35.8932,72939.0
2023-12-05 10:10:00,38.45,38.5,38.37,38.39,61045.0,35.8932,35.9399,35.8186,35.8372,61045.0
2023-12-05 10:20:00,38.38,38.43,38.35,38.43,50369.0,35.8279,35.8746,35.7999,35.8746,50369.0
2023-12-05 10:30:00,38.44,38.47,38.28,38.38,55461.0,35.8839,35.9119,35.7345,35.8279,55461.0
2023-12-05 10:40:00,38.37,38.41,38.33,38.4,67510.0,35.8186,35.8559,35.7812,35.8466,67510.0
2023-12-05 10:50:00,38.39,38.42,38.37,38.39,67096.0,35.8372,35.8652,35.8186,35.8372,67096.0
2023-12-05 11:00:00,38.39,38.39,38.28,38.29,55092.0,35.8372,35.8372,35.7345,35.7439,55092.0
2023-12-05 11:10:00,38.29,38.32,38.21,38.22,42726.0,35.7439,35.7719,35.6692,35.6785,42726.0
2023-12-05 11:20:00,38.22,38.33,38.21,38.32,45511.0,35.6785,35.7812,35.6692,35.7719,45511.0
2023-12-05 11:30:00,38.32,38.38,38.31,38.38,43315.0,35.7719,35.8279,35.7625,35.8279,43315.0
2023-12-05 11:40:00,38.37,38.38,38.29,38.3,50320.0,35.8186,35.8279,35.7439,35.7532,50320.0
2023-12-05 11:50:00,38.3,38.39,38.3,38.38,115245.0,35.7532,35.8372,35.7532,35.8279,115245.0
2023-12-05 12:00:00,38.37,38.39,38.31,38.38,61142.0,35.8186,35.8372,35.7625,35.8279,61142.0
2023-12-05 12:10:00,38.38,38.39,38.31,38.33,97170.0,35.8279,35.8372,35.7625,35.7812,97170.0
2023-12-05 12:20:00,38.33,38.39,38.31,38.35,57967.0,35.7812,35.8372,35.7625,35.7999,57967.0
2023-12-05 12:30:00,38.37,38.38,38.34,38.35,29389.0,35.8186,35.8279,35.7906,35.7999,29389.0
2023-12-05 12:40:00,38.35,38.36,38.3,38.3,53825.0,35.7999,35.8092,35.7532,35.7532,53825.0
2023-12-05 12:50:00,38.3,38.3,38.24,38.29,67753.0,35.7532,35.7532,35.6972,35.7439,67753.0
2023-12-05 13:00:00,38.29,38.38,38.28,38.34,78112.0,35.7439,35.8279,35.7345,35.7906,78112.0
2023-12-05 13:10:00,38.34,38.39,38.34,38.36,56819.0,35.7906,35.8372,35.7906,35.8092,56819.0
2023-12-05 13:20:00,38.37,38.42,38.35,38.39,102921.0,35.8186,35.8652,35.7999,35.8372,102921.0
2023-12-05 13:30:00,38.39,38.39,38.33,38.39,131873.0,35.8372,35.8372,35.7812,35.8372,131873.0
2023-12-05 13:40:00,38.39,38.51,38.37,38.51,53569.0,35.8372,35.9492,35.8186,35.9492,53569.0
2023-12-05 13:50:00,38.51,38.52,38.4,38.42,1067115.0,35.9492,35.9586,35.8466,35.8652,1067115.0
2023-12-05 14:00:00,38.42,38.44,38.35,38.39,76546.0,35.8652,35.8839,35.7999,35.8372,76546.0
2023-12-05 14:10:00,38.39,38.43,38.33,38.43,65833.0,35.8372,35.8746,35.7812,35.8746,65833.0
2023-12-05 14:20:00,38.42,38.47,38.41,38.42,170266.0,35.8652,35.9119,35.8559,35.8652,170266.0
2023-12-05 14:30:00,38.42,38.43,38.37,38.38,59077.0,35.8652,35.8746,35.8186,35.8279,59077.0
2023-12-05 14:40:00,38.38,38.41,38.34,38.38,172112.0,35.8279,35.8559,35.7906,35.8279,172112.0
2023-12-05 14:50:00,38.37,38.4,38.34,38.39,61259.0,35.8186,35.8466,35.7906,35.8372,61259.0
2023-12-05 15:00:00,38.39,38.41,38.34,38.38,165584.0,35.8372,35.8559,35.7906,35.8279,165584.0
2023-12-05 15:10:00,38.38,38.47,38.37,38.45,101161.0,35.8279,35.9119,35.8186,35.8932,101161.0
2023-12-05 15:20:00,38.45,38.49,38.41,38.43,101599.0,35.8932,35.9306,35.8559,35.8746,101599.0
2023-12-05 15:30:00,38.43,38.51,38.43,38.51,90370.0,35.8746,35.9492,35.8746,35.9492,90370.0
2023-12-05 15:40:00,38.51,38.55,38.48,38.52,317856.0,35.9492,35.9866,35.9212,35.9586,317856.0
2023-12-05 15:50:00,38.51,38.53,38.47,38.5,858579.0,35.9492,35.9679,35.9119,35.9399,858579.0
2023-12-06 09:30:00,38.74,38.86,38.63,38.77,127792.0,36.164,36.276,36.0613,36.192,127792.0
2023-12-06 09:40:00,38.76,38.79,38.67,38.77,129481.0,36.1826,36.2106,36.0986,36.192,129481.0
2023-12-06 09:50:00,38.77,38.85,38.7,38.82,87320.0,36.192,36.2666,36.1266,36.2386,87320.0
2023-12-06 10:00:00,38.82,38.88,38.75,38.87,131245.0,36.2386,36.2946,36.1733,36.2853,131245.0
2023-12-06 10:10:00,38.87,39.02,38.84,39.02,295610.0,36.2853,36.4253,36.2573,36.4253,295610.0
2023-12-06 10:20:00,39.02,39.03,38.89,38.94,167918.0,36.4253,36.4347,36.304,36.3507,167918.0
2023-12-06 10:30:00,38.94,39.03,38.94,39.03,81267.0,36.3507,36.4347,36.3507,36.4347,81267.0
2023-12-06 10:40:00,39.02,39.08,39.01,39.06,83512.0,36.4253,36.4813,36.416,36.4627,83512.0
2023-12-06 10:50:00,39.06,39.14,39.05,39.05,114564.0,36.4627,36.5374,36.4533,36.4533,114564.0
2023-12-06 11:00:00,39.05,39.25,39.04,39.21,188423.0,36.4533,36.64,36.444,36.6027,188423.0
2023-12-06 11:10:00,39.22,39.25,39.14,39.15,167024.0,36.612,36.64,36.5374,36.5467,167024.0
2023-12-06 11:20:00,39.15,39.16,38.99,38.99,358280.0,36.5467,36.556,36.3973,36.3973,358280.0
2023-12-06 11:30:00,38.99,39.01,38.89,39.01,109553.0,36.3973,36.416,36.304,36.416,109553.0
2023-12-06 11:40:00,39.01,39.01,38.92,38.96,65044.0,36.416,36.416,36.332,36.3693,65044.0
2023-12-06 11:50:00,38.96,38.96,38.88,38.9,162537.0,36.3693,36.3693,36.2946,36.3133,162537.0
2023-12-06 12:00:00,38.89,39.02,38.88,39.02,70390.0,36.304,36.4253,36.2946,36.4253,70390.0
2023-12-06 12:10:00,39.02,39.02,38.89,38.91,95744.0,36.4253,36.4253,36.304,36.3227,95744.0
2023-12-06 12:20:00,38.91,38.94,38.88,38.93,54383.0,36.3227,36.3507,36.2946,36.3413,54383.0
2023-12-06 12:30:00,38.93,39.03,38.93,39.01,128369.0,36.3413,36.4347,36.3413,36.416,128369.0
2023-12-06 12:40:00,39.01,39.03,38.96,39.0,43221.0,36.416,36.4347,36.3693,36.4067,43221.0
2023-12-06 12:50:00,39.0,39.03,38.98,39.02,41204.0,36.4067,36.4347,36.388,36.4253,41204.0
2023-12-06 13:00:00,39.02,39.04,39.01,39.02,46686.0,36.4253,36.444,36.416,36.4253,46686.0
2023-12-06 13:10:00,39.02,39.02,38.94,38.96,81622.0,36.4253,36.4253,36.3507,36.3693,81622.0
2023-12-06 13:20:00,38.96,39.03,38.93,39.03,54961.0,36.3693,36.4347,36.3413,36.4347,54961.0
2023-12-06 13:30:00,39.02,39.05,39.0,39.05,53688.0,36.4253,36.4533,36.4067,36.4533,53688.0
2023-12-06 13:40:00,39.04,39.06,39.02,39.05,56387.0,36.444,36.4627,36.4253,36.4533,56387.0
2023-12-06 13:50:00,39.05,39.1,39.04,39.08,37136.0,36.4533,36.5,36.444,36.4813,37136.0
2023-12-06 14:00:00,39.08,39.18,39.05,39.17,69238.0,36.4813,36.5747,36.4533,36.5654,69238.0
2023-12-06 14:10:00,39.16,39.18,39.09,39.13,65830.0,36.556,36.5747,36.4907,36.528,65830.0
2023-12-06 14:20:00,39.13,39.15,39.1,39.12,75954.0,36.528,36.5467,36.5,36.5187,75954.0
2023-12-06 14:30:00,39.12,39.15,39.09,39.15,60312.0,36.5187,36.5467,36.4907,36.5467,60312.0
2023-12-06 14:40:00,39.15,39.2,39.14,39.2,57794.0,36.5467,36.5934,36.5374,36.5934,57794.0
2023-12-06 14:50:00,39.2,39.22,39.1,39.12,79935.0,36.5934,36.612,36.5,36.5187,79935.0
2023-12-06 15:00:00,39.13,39.17,39.1,39.16,91484.0,36.528,36.5654,36.5,36.556,91484.0
2023-12-06 15:10:00,39.16,39.27,39.15,39.26,185259.0,36.556,36.6587,36.5467,36.6494,185259.0
2023-12-06 15:20:00,39.26,39.37,39.24,39.36,373221.0,36.6494,36.7521,36.6307,36.7427,373221.0
2023-12-06 15:30:00,39.37,39.39,39.31,39.37,210686.0,36.7521,36.7707,36.6961,36.7521,210686.0
2023-12-06 15:40:00,39.37,39.44,39.33,39.34,338324.0,36.7521,36.8174,36.7147,36.7241,338324.0
2023-12-06 15:50:00,39.33,39.45,39.33,39.41,919836.0,36.7147,36.8267,36.7147,36.7894,919836.0
2023-12-07 09:30:00,39.52,39.6,39.15,39.35,145684.0,36.8921,36.9668,36.5467,36.7334,145684.0
2023-12-07 09:40:00,39.35,39.49,39.35,39.46,99684.0,36.7334,36.8641,36.7334,36.8361,99684.0
2023-12-07 09:50:00,39.47,39.55,39.39,39.52,151399.0,36.8454,36.9201,36.7707,36.8921,151399.0
2023-12-07 10:00:00,39.52,39.56,39.46,39.5,77892.0,36.8921,36.9294,36.8361,36.8734,77892.0
2023-12-07 10:10:00,39.5,39.64,39.48,39.53,85442.0,36.8734,37.0041,36.8547,36.9014,85442.0
2023-12-07 10:20:00,39.54,39.56,39.47,39.5,78299.0,36.9108,36.9294,36.8454,36.8734,78299.0
2023-12-07 10:30:00,39.51,39.57,39.48,39.53,72233.0,36.8828,36.9388,36.8547,36.9014,72233.0
2023-12-07 10:40:00,39.52,39.64,39.51,39.64,78962.0,36.8921,37.0041,36.8828,37.0041,78962.0
2023-12-07 10:50:00,39.64,39.77,39.63,39.77,130437.0,37.0041,37.1255,36.9948,37.1255,130437.0
2023-12-07 11:00:00,39.77,39.88,39.76,39.84,80719.0,37.1255,37.2282,37.1161,37.1908,80719.0
2023-12-07 11:10:00,39.83,39.85,39.75,39.81,68051.0,37.1815,37.2001,37.1068,37.1628,68051.0
2023-12-07 11:20:00,39.8,39.81,39.72,39.72,70405.0,37.1535,37.1628,37.0788,37.0788,70405.0
2023-12-07 11:30:00,39.73,39.78,39.69,39.73,74886.0,37.0881,37.1348,37.0508,37.0881,74886.0
2023-12-07 11:40:00,39.73,39.75,39.69,39.73,52189.0,37.0881,37.1068,37.0508,37.0881,52189.0
2023-12-07 11:50:00,39.72,39.74,39.67,39.71,57453.0,37.0788,37.0975,37.0321,37.0695,57453.0
2023-12-07 12:00:00,39.72,39.73,39.49,39.49,404867.0,37.0788,37.0881,36.8641,36.8641,404867.0
2023-12-07 12:10:00,39.5,39.64,39.45,39.62,118570.0,36.8734,37.0041,36.8267,36.9854,118570.0
2023-12-07 12:20:00,39.63,39.64,39.55,39.6,96912.0,36.9948,37.0041,36.9201,36.9668,96912.0
2023-12-07 12:30:00,39.6,39.64,39.59,39.59,46000.0,36.9668,37.0041,36.9574,36.9574,46000.0
2023-12-07 12:40:00,39.58,39.6,39.56,39.59,39742.0,36.9481,36.9668,36.9294,36.9574,39742.0
2023-12-07 12:50:00,39.59,39.64,39.55,39.57,73907.0,36.9574,37.0041,36.9201,36.9388,73907.0
2023-12-07 13:00:00,39.57,39.57,39.48,39.48,90957.0,36.9388,36.9388,36.8547,36.8547,90957.0
2023-12-07 13:10:00,39.48,39.54,39.46,39.54,33096.0,36.8547,36.9108,36.8361,36.9108,33096.0
2023-12-07 13:20:00,39.53,39.54,39.48,39.51,31366.0,36.9014,36.9108,36.8547,36.8828,31366.0
2023-12-07 13:30:00,39.51,39.6,39.5,39.58,52465.0,36.8828,36.9668,36.8734,36.9481,52465.0
2023-12-07 13:40:00,39.59,39.66,39.58,39.66,28279.0,36.9574,37.0228,36.9481,37.0228,28279.0
2023-12-07 13:50:00,39.66,39.68,39.57,39.57,76347.0,37.0228,37.0414,36.9388,36.9388,76347.0
2023-12-07 14:00:00,39.58,39.63,39.56,39.6,47855.0,36.9481,36.9948,36.9294,36.9668,47855.0
2023-12-07 14:10:00,39.61,39.66,39.59,39.66,84831.0,36.9761,37.0228,36.9574,37.0228,84831.0
2023-12-07 14:20:00,39.66,39.68,39.59,39.61,79347.0,37.0228,37.0414,36.9574,36.9761,79347.0
2023-12-07 14:30:00,39.61,39.62,39.52,39.54,50196.0,36.9761,36.9854,36.8921,36.9108,50196.0
2023-12-07 14:40:00,39.54,39.56,39.5,39.51,134840.0,36.9108,36.9294,36.8734,36.8828,134840.0
2023-12-07 14:50:00,39.51,39.53,39.41,39.42,69409.0,36.8828,36.9014,36.7894,36.7987,69409.0
2023-12-07 15:00:00,39.43,39.48,39.41,39.47,72653.0,36.8081,36.8547,36.7894,36.8454,72653.0
2023-12-07 15:10:00,39.48,39.49,39.43,39.47,110443.0,36.8547,36.8641,36.8081,36.8454,110443.0
2023-12-07 15:20:00,39.47,39.51,39.44,39.45,193929.0,36.8454,36.8828,36.8174,36.8267,193929.0
2023-12-07 15:30:00,39.46,39.48,39.41,39.43,112180.0,36.8361,36.8547,36.7894,36.8081,112180.0
2023-12-07 15:40:00,39.44,39.46,39.36,39.38,213020.0,36.8174,36.8361,36.7427,36.7614,213020.0
2023-12-07 15:50:00,39.38,39.39,39.3,39.31,690764.0,36.7614,36.7707,36.6867,36.6961,690764.0
2023-12-08 09:30:00,39.25,39.38,39.18,39.23,277980.0,36.64,36.7614,36.5747,36.6214,277980.0
2023-12-08 09:40:00,39.22,39.35,39.18,39.27,122421.0,36.612,36.7334,36.5747,36.6587,122421.0
2023-12-08 09:50:00,39.27,39.29,39.15,39.19,144320.0,36.6587,36.6774,36.5467,36.584,144320.0
2023-12-08 10:00:00,39.19,39.3,39.06,39.09,234285.0,36.584,36.6867,36.4627,36.4907,234285.0
2023-12-08 10:10:00,39.09,39.24,39.09,39.18,47299.0,36.4907,36.6307,36.4907,36.5747,47299.0
2023-12-08 10:20:00,39.18,39.26,39.16,39.21,173796.0,36.5747,36.6494,36.556,36.6027,173796.0
2023-12-08 10:30:00,39.22,39.23,39.03,39.06,112779.0,36.612,36.6214,36.4347,36.4627,112779.0
2023-12-08 10:40:00,39.06,39.14,39.02,39.04,60162.0,36.4627,36.5374,36.4253,36.444,60162.0
2023-12-08 10:50:00,39.04,39.24,39.03,39.23,45079.0,36.444,36.6307,36.4347,36.6214,45079.0
2023-12-08 11:00:00,39.24,39.26,39.15,39.19,63638.0,36.6307,36.6494,36.5467,36.584,63638.0
2023-12-08 11:10:00,39.19,39.21,39.1,39.14,52580.0,36.584,36.6027,36.5,36.5374,52580.0
2023-12-08 11:20:00,39.14,39.18,39.1,39.16,69249.0,36.5374,36.5747,36.5,36.556,69249.0
2023-12-08 11:30:00,39.17,39.18,39.07,39.12,78825.0,36.5654,36.5747,36.472,36.5187,78825.0
2023-12-08 11:40:00,39.1,39.15,39.08,39.12,60953.0,36.5,36.5467,36.4813,36.5187,60953.0
2023-12-08 11:50:00,39.12,39.14,39.1,39.14,45000.0,36.5187,36.5374,36.5,36.5374,45000.0
2023-12-08 12:00:00,39.14,39.17,39.11,39.15,78679.0,36.5374,36.5654,36.5094,36.5467,78679.0
2023-12-08 12:10:00,39.15,39.19,39.12,39.16,143166.0,36.5467,36.584,36.5187,36.556,143166.0
2023-12-08 12:20:00,39.16,39.16,39.1,39.13,67910.0,36.556,36.556,36.5,36.528,67910.0
2023-12-08 12:30:00,39.13,39.16,39.12,39.16,41247.0,36.528,36.556,36.5187,36.556,41247.0
2023-12-08 12:40:00,39.15,39.17,39.07,39.08,37337.0,36.5467,36.5654,36.472,36.4813,37337.0
2023-12-08 12:50:00,39.08,39.16,39.07,39.16,38847.0,36.4813,36.556,36.472,36.556,38847.0
2023-12-08 13:00:00,39.16,39.18,39.14,39.15,41599.0,36.556,36.5747,36.5374,36.5467,41599.0
2023-12-08 13:10:00,39.15,39.18,39.12,39.18,40679.0,36.5467,36.5747,36.5187,36.5747,40679.0
2023-12-08 13:20:00,39.18,39.21,39.15,39.16,65574.0,36.5747,36.6027,36.5467,36.556,65574.0
2023-12-08 13:30:00,39.15,39.17,39.07,39.09,178179.0,36.5467,36.5654,36.472,36.4907,178179.0
2023-12-08 13:40:00,39.09,39.27,39.07,39.09,720430.0,36.4907,36.6587,36.472,36.4907,720430.0
2023-12-08 13:50:00,39.09,39.13,39.08,39.11,104967.0,36.4907,36.528,36.4813,36.5094,104967.0
2023-12-08 14:00:00,39.11,39.11,39.02,39.02,57625.0,36.5094,36.5094,36.4253,36.4253,57625.0
2023-12-08 14:10:00,39.02,39.03,38.97,39.03,67333.0,36.4253,36.4347,36.3787,36.4347,67333.0
2023-12-08 14:20:00,39.03,39.05,39.01,39.02,70009.0,36.4347,36.4533,36.416,36.4253,70009.0
2023-12-08 14:30:00,39.02,39.07,39.01,39.01,122957.0,36.4253,36.472,36.416,36.416,122957.0
2023-12-08 14:40:00,39.02,39.05,39.0,39.04,118581.0,36.4253,36.4533,36.4067,36.444,118581.0
2023-12-08 14:50:00,39.03,39.08,39.03,39.05,61464.0,36.4347,36.4813,36.4347,36.4533,61464.0
2023-12-08 15:00:00,39.06,39.11,39.03,39.09,92237.0,36.4627,36.5094,36.4347,36.4907,92237.0
2023-12-08 15:10:00,39.09,39.11,39.07,39.09,111024.0,36.4907,36.5094,36.472,36.4907,111024.0
2023-12-08 15:20:00,39.09,39.15,39.07,39.15,128316.0,36.4907,36.5467,36.472,36.5467,128316.0
2023-12-08 15:30:00,39.14,39.22,39.13,39.21,128881.0,36.5374,36.612,36.528,36.6027,128881.0
2023-12-08 15:40:00,39.21,39.23,39.18,39.21,190781.0,36.6027,36.6214,36.5747,36.6027,190781.0
2023-12-08 15:50:00,39.21,39.24,39.13,39.2,911029.0,36.6027,36.6307,36.528,36.5934,911029.0
2023-12-11 09:30:00,39.36,39.54,39.23,39.43,435095.0,36.7427,36.9108,36.6214,36.8081,435095.0
2023-12-11 09:40:00,39.43,39.46,39.21,39.27,155422.0,36.8081,36.8361,36.6027,36.6587,155422.0
2023-12-11 09:50:00,39.27,39.32,39.14,39.16,124432.0,36.6587,36.7054,36.5374,36.556,124432.0
2023-12-11 10:00:00,39.15,39.25,39.09,39.23,160759.0,36.5467,36.64,36.4907,36.6214,160759.0
2023-12-11 10:10:00,39.23,39.35,39.22,39.34,110545.0,36.6214,36.7334,36.612,36.7241,110545.0
2023-12-11 10:20:00,39.34,39.41,39.31,39.38,75140.0,36.7241,36.7894,36.6961,36.7614,75140.0
2023-12-11 10:30:00,39.39,39.43,39.23,39.29,156775.0,36.7707,36.8081,36.6214,36.6774,156775.0
2023-12-11 10:40:00,39.3,39.51,39.29,39.51,112549.0,36.6867,36.8828,36.6774,36.8828,112549.0
2023-12-11 10:50:00,39.51,39.51,39.41,39.48,89548.0,36.8828,36.8828,36.7894,36.8547,89548.0
2023-12-11 11:00:00,39.48,39.53,39.45,39.51,122250.0,36.8547,36.9014,36.8267,36.8828,122250.0
2023-12-11 11:10:00,39.51,39.51,39.39,39.46,92734.0,36.8828,36.8828,36.7707,36.8361,92734.0
2023-12-11 11:20:00,39.47,39.51,39.4,39.5,79839.0,36.8454,36.8828,36.7801,36.8734,79839.0
2023-12-11 11:30:00,39.5,39.54,39.45,39.54,98342.0,36.8734,36.9108,36.8267,36.9108,98342.0
2023-12-11 11:40:00,39.53,39.55,39.45,39.5,78376.0,36.9014,36.9201,36.8267,36.8734,78376.0
2023-12-11 11:50:00,39.49,39.62,39.49,39.61,133342.0,36.8641,36.9854,36.8641,36.9761,133342.0
2023-12-11 12:00:00,39.62,39.63,39.47,39.52,122620.0,36.9854,36.9948,36.8454,36.8921,122620.0
2023-12-11 12:10:00,39.52,39.59,39.51,39.59,68171.0,36.8921,36.9574,36.8828,36.9574,68171.0
2023-12-11 12:20:00,39.58,39.6,39.52,39.54,65609.0,36.9481,36.9668,36.8921,36.9108,65609.0
2023-12-11 12:30:00,39.53,39.56,39.51,39.55,48118.0,36.9014,36.9294,36.8828,36.9201,48118.0
2023-12-11 12:40:00,39.55,39.58,39.48,39.48,50935.0,36.9201,36.9481,36.8547,36.8547,50935.0
2023-12-11 12:50:00,39.48,39.48,39.4,39.43,73503.0,36.8547,36.8547,36.7801,36.8081,73503.0
2023-12-11 13:00:00,39.42,39.43,39.36,39.37,76625.0,36.7987,36.8081,36.7427,36.7521,76625.0
2023-12-11 13:10:00,39.37,39.46,39.36,39.45,81773.0,36.7521,36.8361,36.7427,36.8267,81773.0
2023-12-11 13:20:00,39.45,39.46,39.41,39.44,46827.0,36.8267,36.8361,36.7894,36.8174,46827.0
2023-12-11 13:30:00,39.44,39.47,39.43,39.46,65069.0,36.8174,36.8454,36.8081,36.8361,65069.0
2023-12-11 13:40:00,39.46,39.52,39.43,39.45,50370.0,36.8361,36.8921,36.8081,36.8267,50370.0
2023-12-11 13:50:00,39.44,39.48,39.43,39.47,61645.0,36.8174,36.8547,36.8081,36.8454,61645.0
2023-12-11 14:00:00,39.46,39.47,39.35,39.37,56625.0,36.8361,36.8454,36.7334,36.7521,56625.0
2023-12-11 14:10:00,39.37,39.46,39.36,39.43,71365.0,36.7521,36.8361,36.7427,36.8081,71365.0
2023-12-11 14:20:00,39.43,39.43,39.39,39.41,56110.0,36.8081,36.8081,36.7707,36.7894,56110.0
2023-12-11 14:30:00,39.41,39.44,39.38,39.42,66899.0,36.7894,36.8174,36.7614,36.7987,66899.0
2023-12-11 14:40:00,39.43,39.44,39.38,39.43,56206.0,36.8081,36.8174,36.7614,36.8081,56206.0
2023-12-11 14:50:00,39.43,39.43,39.37,39.4,45731.0,36.8081,36.8081,36.7521,36.7801,45731.0
2023-12-11 15:00:00,39.4,39.4,39.35,39.37,100629.0,36.7801,36.7801,36.7334,36.7521,100629.0
2023-12-11 15:10:00,39.36,39.42,39.34,39.42,83766.0,36.7427,36.7987,36.7241,36.7987,83766.0
2023-12-11 15:20:00,39.41,39.46,39.41,39.44,102270.0,36.7894,36.8361,36.7894,36.8174,102270.0
2023-12-11 15:30:00,39.43,39.44,39.36,39.41,165896.0,36.8081,36.8174,36.7427,36.7894,165896.0
2023-12-11 15:40:00,39.41,39.44,39.37,39.41,179948.0,36.7894,36.8174,36.7521,36.7894,179948.0
2023-12-11 15:50:00,39.41,39.53,39.4,39.51,765973.0,36.7894,36.9014,36.7801,36.8828,765973.0
2023-12-12 09:30:00,39.69,39.69,39.33,39.34,153163.0,37.0508,37.0508,36.7147,36.7241,153163.0
2023-12-12 09:40:00,39.35,39.5,39.35,39.49,165557.0,36.7334,36.8734,36.7334,36.8641,165557.0
2023-12-12 09:50:00,39.49,39.55,39.31,39.37,74858.0,36.8641,36.9201,36.6961,36.7521,74858.0
2023-12-12 10:00:00,39.37,39.5,39.36,39.42,53219.0,36.7521,36.8734,36.7427,36.7987,53219.0
2023-12-12 10:10:00,39.41,39.42,39.32,39.37,57852.0,36.7894,36.7987,36.7054,36.7521,57852.0
2023-12-12 10:20:00,39.37,39.54,39.36,39.51,48857.0,36.7521,36.9108,36.7427,36.8828,48857.0
2023-12-12 10:30:00,39.5,39.55,39.46,39.48,85492.0,36.8734,36.9201,36.8361,36.8547,85492.0
2023-12-12 10:40:00,39.48,39.55,39.45,39.48,80379.0,36.8547,36.9201,36.8267,36.8547,80379.0
2023-12-12 10:50:00,39.48,39.48,39.33,39.36,49378.0,36.8547,36.8547,36.7147,36.7427,49378.0
2023-12-12 11:00:00,39.36,39.45,39.35,39.43,55833.0,36.7427,36.8267,36.7334,36.8081,55833.0
2023-12-12 11:10:00,39.44,39.45,39.4,39.42,50117.0,36.8174,36.8267,36.7801,36.7987,50117.0
2023-12-12 11:20:00,39.42,39.5,39.42,39.46,40503.0,36.7987,36.8734,36.7987,36.8361,40503.0
2023-12-12 11:30:00,39.46,39.5,39.39,39.48,59741.0,36.8361,36.8734,36.7707,36.8547,59741.0
2023-12-12 11:40:00,39.48,39.5,39.41,39.45,42488.0,36.8547,36.8734,36.7894,36.8267,42488.0
2023-12-12 11:50:00,39.45,39.45,39.37,39.41,67854.0,36.8267,36.8267,36.7521,36.7894,67854.0
2023-12-12 12:00:00,39.41,39.43,39.35,39.38,48750.0,36.7894,36.8081,36.7334,36.7614,48750.0
2023-12-12 12:10:00,39.38,39.46,39.36,39.46,61337.0,36.7614,36.8361,36.7427,36.8361,61337.0
2023-12-12 12:20:00,39.46,39.49,39.45,39.48,40362.0,36.8361,36.8641,36.8267,36.8547,40362.0
2023-12-12 12:30:00,39.47,39.47,39.32,39.33,50396.0,36.8454,36.8454,36.7054,36.7147,50396.0
2023-12-12 12:40:00,39.33,39.39,39.32,39.38,39345.0,36.7147,36.7707,36.7054,36.7614,39345.0
2023-12-12 12:50:00,39.38,39.38,39.3,39.3,51636.0,36.7614,36.7614,36.6867,36.6867,51636.0
2023-12-12 13:00:00,39.3,39.36,39.29,39.32,106772.0,36.6867,36.7427,36.6774,36.7054,106772.0
2023-12-12 13:10:00,39.32,39.37,39.3,39.35,85333.0,36.7054,36.7521,36.6867,36.7334,85333.0
2023-12-12 13:20:00,39.35,39.36,39.28,39.29,80330.0,36.7334,36.7427,36.668,36.6774,80330.0
2023-12-12 13:30:00,39.29,39.29,39.21,39.25,92536.0,36.6774,36.6774,36.6027,36.64,92536.0
2023-12-12 13:40:00,39.25,39.26,39.18,39.19,58708.0,36.64,36.6494,36.5747,36.584,58708.0
2023-12-12 13:50:00,39.18,39.29,39.18,39.29,42999.0,36.5747,36.6774,36.5747,36.6774,42999.0
2023-12-12 14:00:00,39.29,39.29,39.23,39.25,55146.0,36.6774,36.6774,36.6214,36.64,55146.0
2023-12-12 14:10:00,39.25,39.32,39.25,39.32,46218.0,36.64,36.7054,36.64,36.7054,46218.0
2023-12-12 14:20:00,39.32,39.37,39.31,39.34,55683.0,36.7054,36.7521,36.6961,36.7241,55683.0
2023-12-12 14:30:00,39.34,39.36,39.32,39.34,50019.0,36.7241,36.7427,36.7054,36.7241,50019.0
2023-12-12 14:40:00,39.34,39.36,39.31,39.32,97890.0,36.7241,36.7427,36.6961,36.7054,97890.0
2023-12-12 14:50:00,39.32,39.38,39.3,39.36,129647.0,36.7054,36.7614,36.6867,36.7427,129647.0
2023-12-12 15:00:00,39.36,39.45,39.35,39.44,100422.0,36.7427,36.8267,36.7334,36.8174,100422.0
2023-12-12 15:10:00,39.45,39.47,39.4,39.41,102814.0,36.8267,36.8454,36.7801,36.7894,102814.0
2023-12-12 15:20:00,39.41,39.45,39.39,39.41,102635.0,36.7894,36.8267,36.7707,36.7894,102635.0
2023-12-12 15:30:00,39.41,39.46,39.39,39.45,107420.0,36.7894,36.8361,36.7707,36.8267,107420.0
2023-12-12 15:40:00,39.46,39.48,39.37,39.4,185176.0,36.8361,36.8547,36.7521,36.7801,185176.0
2023-12-12 15:50:00,39.4,39.46,39.35,39.43,770750.0,36.7801,36.8361,36.7334,36.8081,770750.0
2023-12-13 09:30:00,39.49,39.56,39.34,39.53,253555.0,36.8641,36.9294,36.7241,36.9014,253555.0
2023-12-13 09:40:00,39.53,39.59,39.46,39.55,141911.0,36.9014,36.9574,36.8361,36.9201,141911.0
2023-12-13 09:50:00,39.55,39.76,39.54,39.76,317128.0,36.9201,37.1161,36.9108,37.1161,317128.0
2023-12-13 10:00:00,39.76,39.88,39.73,39.83,171647.0,37.1161,37.2282,37.0881,37.1815,171647.0
2023-12-13 10:10:00,39.83,39.84,39.72,39.76,126672.0,37.1815,37.1908,37.0788,37.1161,126672.0
2023-12-13 10:20:00,39.75,39.83,39.74,39.83,84010.0,37.1068,37.1815,37.0975,37.1815,84010.0
2023-12-13 10:30:00,39.83,39.87,39.81,39.84,98071.0,37.1815,37.2188,37.1628,37.1908,98071.0
2023-12-13 10:40:00,39.84,39.87,39.81,39.84,150480.0,37.1908,37.2188,37.1628,37.1908,150480.0
2023-12-13 10:50:00,39.85,39.91,39.78,39.8,215806.0,37.2001,37.2562,37.1348,37.1535,215806.0
2023-12-13 11:00:00,39.81,39.97,39.79,39.94,71475.0,37.1628,37.3122,37.1441,37.2842,71475.0
2023-12-13 11:10:00,39.94,40.03,39.9,40.03,72860.0,37.2842,37.3682,37.2468,37.3682,72860.0
2023-12-13 11:20:00,40.03,40.05,39.92,39.92,101517.0,37.3682,37.3868,37.2655,37.2655,101517.0
2023-12-13 11:30:00,39.93,40.0,39.93,40.0,46978.0,37.2748,37.3402,37.2748,37.3402,46978.0
2023-12-13 11:40:00,40.0,40.0,39.95,39.98,42640.0,37.3402,37.3402,37.2935,37.3215,42640.0
2023-12-13 11:50:00,39.98,40.04,39.97,40.02,102372.0,37.3215,37.3775,37.3122,37.3588,102372.0
2023-12-13 12:00:00,40.02,40.03,39.97,40.0,43386.0,37.3588,37.3682,37.3122,37.3402,43386.0
2023-12-13 12:10:00,39.99,40.02,39.98,40.01,75638.0,37.3308,37.3588,37.3215,37.3495,75638.0
2023-12-13 12:20:00,40.0,40.03,40.0,40.01,47659.0,37.3402,37.3682,37.3402,37.3495,47659.0
2023-12-13 12:30:00,40.01,40.08,40.0,40.04,41788.0,37.3495,37.4149,37.3402,37.3775,41788.0
2023-12-13 12:40:00,40.04,40.08,40.01,40.08,53228.0,37.3775,37.4149,37.3495,37.4149,53228.0
2023-12-13 12:50:00,40.08,40.12,40.04,40.05,55472.0,37.4149,37.4522,37.3775,37.3868,55472.0
2023-12-13 13:00:00,40.05,40.09,40.05,40.07,60003.0,37.3868,37.4242,37.3868,37.4055,60003.0
2023-12-13 13:10:00,40.07,40.08,40.03,40.08,46383.0,37.4055,37.4149,37.3682,37.4149,46383.0
2023-12-13 13:20:00,40.08,40.16,40.07,40.14,46634.0,37.4149,37.4895,37.4055,37.4709,46634.0
2023-12-13 13:30:00,40.14,40.2,40.13,40.16,62175.0,37.4709,37.5269,37.4615,37.4895,62175.0
2023-12-13 13:40:00,40.16,40.2,40.13,40.19,49687.0,37.4895,37.5269,37.4615,37.5175,49687.0
2023-12-13 13:50:00,40.2,40.23,40.19,40.2,80002.0,37.5269,37.5549,37.5175,37.5269,80002.0
2023-12-13 14:00:00,40.21,40.43,40.2,40.42,197716.0,37.5362,37.7416,37.5269,37.7322,197716.0
2023-12-13 14:10:00,40.41,40.51,40.3,40.43,172012.0,37.7229,37.8163,37.6202,37.7416,172012.0
2023-12-13 14:20:00,40.43,40.5,40.4,40.48,78292.0,37.7416,37.8069,37.7136,37.7883,78292.0
2023-12-13 14:30:00,40.47,40.7,40.45,40.7,84477.0,37.7789,37.9936,37.7602,37.9936,84477.0
2023-12-13 14:40:00,40.7,40.76,40.66,40.72,116132.0,37.9936,38.0496,37.9563,38.0123,116132.0
2023-12-13 14:50:00,40.71,40.8,40.67,40.73,149400.0,38.003,38.087,37.9656,38.0216,149400.0
2023-12-13 15:00:00,40.73,40.92,40.72,40.88,208592.0,38.0216,38.199,38.0123,38.1617,208592.0
2023-12-13 15:10:00,40.87,40.95,40.82,40.89,230944.0,38.1523,38.227,38.1056,38.171,230944.0
2023-12-13 15:20:00,40.9,41.0,40.89,40.98,154038.0,38.1803,38.2737,38.171,38.255,154038.0
2023-12-13 15:30:00,40.98,41.08,40.92,41.06,189440.0,38.255,38.3484,38.199,38.3297,189440.0
2023-12-13 15:40:00,41.06,41.06,40.93,40.98,358956.0,38.3297,38.3297,38.2083,38.255,358956.0
2023-12-13 15:50:00,40.99,41.06,40.92,40.99,1189076.0,38.2643,38.3297,38.199,38.2643,1189076.0
2023-12-14 09:30:00,41.21,41.39,41.12,41.25,399281.0,38.4697,38.6377,38.3857,38.5071,399281.0
2023-12-14 09:40:00,41.26,41.43,41.18,41.19,149196.0,38.5164,38.6751,38.4417,38.451,149196.0
2023-12-14 09:50:00,41.19,41.26,41.04,41.21,122819.0,38.451,38.5164,38.311,38.4697,122819.0
2023-12-14 10:00:00,41.21,41.28,41.07,41.12,123997.0,38.4697,38.5351,38.339,38.3857,123997.0
2023-12-14 10:10:00,41.12,41.16,41.04,41.05,124310.0,38.3857,38.423,38.311,38.3204,124310.0
2023-12-14 10:20:00,41.05,41.24,41.0,41.23,66248.0,38.3204,38.4977,38.2737,38.4884,66248.0
2023-12-14 10:30:00,41.23,41.23,41.12,41.23,100488.0,38.4884,38.4884,38.3857,38.4884,100488.0
2023-12-14 10:40:00,41.23,41.27,41.15,41.21,145359.0,38.4884,38.5257,38.4137,38.4697,145359.0
2023-12-14 10:50:00,41.2,41.27,41.13,41.15,82616.0,38.4604,38.5257,38.395,38.4137,82616.0
2023-12-14 11:00:00,41.15,41.19,41.06,41.15,101654.0,38.4137,38.451,38.3297,38.4137,101654.0
2023-12-14 11:10:00,41.15,41.17,41.02,41.03,74734.0,38.4137,38.4324,38.2923,38.3017,74734.0
2023-12-14 11:20:00,41.02,41.03,40.95,40.96,83567.0,38.2923,38.3017,38.227,38.2363,83567.0
2023-12-14 11:30:00,40.95,40.96,40.86,40.88,144982.0,38.227,38.2363,38.143,38.1617,144982.0
2023-12-14 11:40:00,40.88,41.09,40.87,41.05,244572.0,38.1617,38.3577,38.1523,38.3204,244572.0
2023-12-14 11:50:00,41.06,41.13,41.03,41.13,96520.0,38.3297,38.395,38.3017,38.395,96520.0
2023-12-14 12:00:00,41.14,41.15,41.07,41.07,87753.0,38.4044,38.4137,38.339,38.339,87753.0
2023-12-14 12:10:00,41.08,41.14,41.01,41.05,78974.0,38.3484,38.4044,38.283,38.3204,78974.0
2023-12-14 12:20:00,41.05,41.12,41.02,41.1,77102.0,38.3204,38.3857,38.2923,38.367,77102.0
2023-12-14 12:30:00,41.1,41.11,41.03,41.05,69236.0,38.367,38.3764,38.3017,38.3204,69236.0
2023-12-14 12:40:00,41.05,41.07,38.71,39.69,2536499.0,38.3204,38.339,36.136,37.0508,2536499.0
2023-12-14 12:50:00,39.69,39.77,38.55,38.67,1703025.0,37.0508,37.1255,35.9866,36.0986,1703025.0
2023-12-14 13:00:00,38.69,38.95,38.2,38.38,1083099.0,36.1173,36.36,35.6599,35.8279,1083099.0
2023-12-14 13:10:00,38.38,38.53,37.73,37.96,851255.0,35.8279,35.9679,35.2211,35.4358,851255.0
2023-12-14 13:20:00,37.97,38.32,37.64,37.82,1162822.0,35.4452,35.7719,35.1371,35.3051,1162822.0
2023-12-14 13:30:00,37.83,37.86,37.46,37.61,1048628.0,35.3145,35.3425,34.9691,35.1091,1048628.0
2023-12-14 13:40:00,37.62,38.22,37.56,37.93,972130.0,35.1184,35.6785,35.0624,35.4078,972130.0
2023-12-14 13:50:00,37.93,38.4,37.9,38.32,577672.0,35.4078,35.8466,35.3798,35.7719,577672.0
2023-12-14 14:00:00,38.33,38.57,38.09,38.27,570392.0,35.7812,36.0053,35.5572,35.7252,570392.0
2023-12-14 14:10:00,38.28,38.66,38.27,38.65,342775.0,35.7345,36.0893,35.7252,36.0799,342775.0
2023-12-14 14:20:00,38.66,38.66,38.28,38.32,547145.0,36.0893,36.0893,35.7345,35.7719,547145.0
2023-12-14 14:30:00,38.32,38.37,38.11,38.32,319085.0,35.7719,35.8186,35.5758,35.7719,319085.0
2023-12-14 14:40:00,38.32,38.32,38.16,38.18,285789.0,35.7719,35.7719,35.6225,35.6412,285789.0
2023-12-14 14:50:00,38.19,38.2,37.95,37.95,973996.0,35.6505,35.6599,35.4265,35.4265,973996.0
2023-12-14 15:00:00,37.95,38.08,37.95,38.0,859928.0,35.4265,35.5478,35.4265,35.4732,859928.0
2023-12-14 15:10:00,37.99,38.16,37.92,38.13,337273.0,35.4638,35.6225,35.3985,35.5945,337273.0
2023-12-14 15:20:00,38.13,38.19,38.08,38.12,264469.0,35.5945,35.6505,35.5478,35.5852,264469.0
2023-12-14 15:30:00,38.12,38.14,37.99,38.05,365899.0,35.5852,35.6039,35.4638,35.5198,365899.0
2023-12-14 15:40:00,38.05,38.12,38.0,38.05,648387.0,35.5198,35.5852,35.4732,35.5198,648387.0
2023-12-14 15:50:00,38.05,38.08,37.89,37.92,2476092.0,35.5198,35.5478,35.3705,35.3985,2476092.0
2023-12-15 09:30:00,37.49,37.5,36.47,36.61,4201068.0,34.9971,35.0064,34.0449,34.1756,4201068.0
2023-12-15 09:40:00,36.59,36.62,35.89,35.91,997666.0,34.1569,34.1849,33.5035,33.5221,997666.0
2023-12-15 09:50:00,35.93,36.12,35.58,36.04,1572132.0,33.5408,33.7182,33.2141,33.6435,1572132.0
2023-12-15 10:00:00,36.05,36.27,35.87,35.95,1156488.0,33.6528,33.8582,33.4848,33.5595,1156488.0
2023-12-15 10:10:00,35.95,36.23,35.79,36.13,624392.0,33.5595,33.8209,33.4101,33.7275,624392.0
2023-12-15 10:20:00,36.14,36.42,36.03,36.41,776828.0,33.7368,33.9982,33.6342,33.9889,776828.0
2023-12-15 10:30:00,36.41,36.68,36.3,36.37,888245.0,33.9889,34.2409,33.8862,33.9516,888245.0
2023-12-15 10:40:00,36.37,36.47,36.21,36.29,633694.0,33.9516,34.0449,33.8022,33.8769,633694.0
2023-12-15 10:50:00,36.29,36.29,35.97,36.01,870922.0,33.8769,33.8769,33.5781,33.6155,870922.0
2023-12-15 11:00:00,36.01,36.45,36.01,36.41,680492.0,33.6155,34.0262,33.6155,33.9889,680492.0
2023-12-15 11:10:00,36.41,36.42,36.0,36.02,389670.0,33.9889,33.9982,33.6062,33.6248,389670.0
2023-12-15 11:20:00,36.02,36.17,36.01,36.05,384937.0,33.6248,33.7648,33.6155,33.6528,384937.0
2023-12-15 11:30:00,36.05,36.11,35.85,35.91,550903.0,33.6528,33.7088,33.4661,33.5221,550903.0
2023-12-15 11:40:00,35.91,36.14,35.86,36.12,597755.0,33.5221,33.7368,33.4755,33.7182,597755.0
2023-12-15 11:50:00,36.12,36.12,36.02,36.09,242716.0,33.7182,33.7182,33.6248,33.6902,242716.0
2023-12-15 12:00:00,36.09,36.16,36.0,36.07,316167.0,33.6902,33.7555,33.6062,33.6715,316167.0
2023-12-15 12:10:00,36.07,36.14,36.01,36.06,315886.0,33.6715,33.7368,33.6155,33.6622,315886.0
2023-12-15 12:20:00,36.06,36.1,35.95,36.1,375428.0,33.6622,33.6995,33.5595,33.6995,375428.0
2023-12-15 12:30:00,36.1,36.13,35.93,35.93,298583.0,33.6995,33.7275,33.5408,33.5408,298583.0
2023-12-15 12:40:00,35.93,35.97,35.86,35.87,252139.0,33.5408,33.5781,33.4755,33.4848,252139.0
2023-12-15 12:50:00,35.87,35.92,35.73,35.91,378135.0,33.4848,33.5315,33.3541,33.5221,378135.0
2023-12-15 13:00:00,35.91,35.99,35.88,35.92,175136.0,33.5221,33.5968,33.4941,33.5315,175136.0
2023-12-15 13:10:00,35.93,36.02,35.84,35.86,225968.0,33.5408,33.6248,33.4568,33.4755,225968.0
2023-12-15 13:20:00,35.86,35.92,35.84,35.91,198690.0,33.4755,33.5315,33.4568,33.5221,198690.0
2023-12-15 13:30:00,35.91,35.99,35.8,35.94,271987.0,33.5221,33.5968,33.4195,33.5501,271987.0
2023-12-15 13:40:00,35.93,36.01,35.88,36.0,217040.0,33.5408,33.6155,33.4941,33.6062,217040.0
2023-12-15 13:50:00,36.01,36.03,35.87,35.87,293283.0,33.6155,33.6342,33.4848,33.4848,293283.0
2023-12-15 14:00:00,35.86,35.86,35.69,35.77,355319.0,33.4755,33.4755,33.3168,33.3914,355319.0
2023-12-15 14:10:00,35.77,35.86,35.7,35.7,284166.0,33.3914,33.4755,33.3261,33.3261,284166.0
2023-12-15 14:20:00,35.7,35.77,35.67,35.68,245933.0,33.3261,33.3914,33.2981,33.3074,245933.0
2023-12-15 14:30:00,35.68,35.71,35.63,35.65,227100.0,33.3074,33.3354,33.2608,33.2794,227100.0
2023-12-15 14:40:00,35.65,35.73,35.64,35.71,208651.0,33.2794,33.3541,33.2701,33.3354,208651.0
2023-12-15 14:50:00,35.71,35.76,35.65,35.7,306004.0,33.3354,33.3821,33.2794,33.3261,306004.0
2023-12-15 15:00:00,35.7,35.78,35.63,35.64,241332.0,33.3261,33.4008,33.2608,33.2701,241332.0
2023-12-15 15:10:00,35.63,35.69,35.59,35.69,410777.0,33.2608,33.3168,33.2234,33.3168,410777.0
2023-12-15 15:20:00,35.69,35.73,35.64,35.66,341808.0,33.3168,33.3541,33.2701,33.2888,341808.0
2023-12-15 15:30:00,35.65,35.66,35.46,35.48,643358.0,33.2794,33.2888,33.1021,33.1207,643358.0
2023-12-15 15:40:00,35.48,35.5,35.33,35.34,817766.0,33.1207,33.1394,32.9807,32.99,817766.0
2023-12-15 15:50:00,35.33,35.65,35.32,35.52,3113521.0,32.9807,33.2794,32.9714,33.1581,3113521.0
2023-12-18 09:30:00,35.48,35.59,35.11,35.35,773533.0,33.1207,33.2234,32.7753,32.9994,773533.0
2023-12-18 09:40:00,35.35,35.43,35.12,35.27,357794.0,32.9994,33.0741,32.7847,32.9247,357794.0
2023-12-18 09:50:00,35.27,35.32,34.89,34.91,449201.0,32.9247,32.9714,32.57,32.5886,449201.0
2023-12-18 10:00:00,34.92,35.05,34.75,34.87,1012997.0,32.598,32.7193,32.4393,32.5513,1012997.0
2023-12-18 10:10:00,34.87,34.93,34.66,34.74,676356.0,32.5513,32.6073,32.3553,32.4299,676356.0
2023-12-18 10:20:00,34.75,34.75,34.56,34.57,419995.0,32.4393,32.4393,32.2619,32.2712,419995.0
2023-12-18 10:30:00,34.58,34.66,34.57,34.66,239987.0,32.2806,32.3553,32.2712,32.3553,239987.0
2023-12-18 10:40:00,34.66,34.8,34.64,34.8,327604.0,32.3553,32.4859,32.3366,32.4859,327604.0
2023-12-18 10:50:00,34.8,34.84,34.7,34.82,361313.0,32.4859,32.5233,32.3926,32.5046,361313.0
2023-12-18 11:00:00,34.82,34.84,34.56,34.56,228278.0,32.5046,32.5233,32.2619,32.2619,228278.0
2023-12-18 11:10:00,34.56,34.6,34.41,34.46,267741.0,32.2619,32.2992,32.1219,32.1686,267741.0
2023-12-18 11:20:00,34.47,34.64,34.46,34.59,201815.0,32.1779,32.3366,32.1686,32.2899,201815.0
2023-12-18 11:30:00,34.59,34.59,34.4,34.44,317749.0,32.2899,32.2899,32.1125,32.1499,317749.0
2023-12-18 11:40:00,34.44,34.45,34.33,34.4,226004.0,32.1499,32.1592,32.0472,32.1125,226004.0
2023-12-18 11:50:00,34.4,34.44,34.34,34.34,224615.0,32.1125,32.1499,32.0565,32.0565,224615.0
2023-12-18 12:00:00,34.35,34.44,34.34,34.41,178594.0,32.0659,32.1499,32.0565,32.1219,178594.0
2023-12-18 12:10:00,34.41,34.42,34.25,34.29,289529.0,32.1219,32.1312,31.9725,32.0099,289529.0
2023-12-18 12:20:00,34.29,34.43,34.28,34.4,321568.0,32.0099,32.1406,32.0005,32.1125,321568.0
2023-12-18 12:30:00,34.4,34.5,34.39,34.4,226378.0,32.1125,32.2059,32.1032,32.1125,226378.0
2023-12-18 12:40:00,34.41,34.48,34.37,34.45,198649.0,32.1219,32.1872,32.0845,32.1592,198649.0
2023-12-18 12:50:00,34.45,34.47,34.36,34.39,646044.0,32.1592,32.1779,32.0752,32.1032,646044.0
2023-12-18 13:00:00,34.4,34.56,34.39,34.52,404370.0,32.1125,32.2619,32.1032,32.2246,404370.0
2023-12-18 13:10:00,34.51,34.66,34.51,34.64,429783.0,32.2152,32.3553,32.2152,32.3366,429783.0
2023-12-18 13:20:00,34.64,34.65,34.53,34.55,283281.0,32.3366,32.3459,32.2339,32.2526,283281.0
2023-12-18 13:30:00,34.55,34.6,34.48,34.52,355418.0,32.2526,32.2992,32.1872,32.2246,355418.0
2023-12-18 13:40:00,34.52,34.52,34.29,34.38,379530.0,32.2246,32.2246,32.0099,32.0939,379530.0
2023-12-18 13:50:00,34.38,34.38,34.28,34.3,505582.0,32.0939,32.0939,32.0005,32.0192,505582.0
2023-12-18 14:00:00,34.31,34.42,34.3,34.31,271669.0,32.0285,32.1312,32.0192,32.0285,271669.0
2023-12-18 14:10:00,34.31,34.32,34.22,34.26,336238.0,32.0285,32.0379,31.9445,31.9819,336238.0
2023-12-18 14:20:00,34.25,34.39,34.25,34.35,286441.0,31.9725,32.1032,31.9725,32.0659,286441.0
2023-12-18 14:30:00,34.34,34.49,34.31,34.45,283184.0,32.0565,32.1966,32.0285,32.1592,283184.0
2023-12-18 14:40:00,34.45,34.5,34.38,34.41,411373.0,32.1592,32.2059,32.0939,32.1219,411373.0
2023-12-18 14:50:00,34.41,34.48,34.37,34.41,345965.0,32.1219,32.1872,32.0845,32.1219,345965.0
2023-12-18 15:00:00,34.41,34.46,34.39,34.41,507009.0,32.1219,32.1686,32.1032,32.1219,507009.0
2023-12-18 15:10:00,34.4,34.47,34.37,34.45,322280.0,32.1125,32.1779,32.0845,32.1592,322280.0
2023-12-18 15:20:00,34.45,34.51,34.41,34.44,672031.0,32.1592,32.2152,32.1219,32.1499,672031.0
2023-12-18 15:30:00,34.44,34.45,34.35,34.39,892827.0,32.1499,32.1592,32.0659,32.1032,892827.0
2023-12-18 15:40:00,34.4,34.4,34.26,34.31,1690363.0,32.1125,32.1125,31.9819,32.0285,1690363.0
2023-12-18 15:50:00,34.32,34.45,34.29,34.44,2131886.0,32.0379,32.1592,32.0099,32.1499,2131886.0
2023-12-19 09:30:00,34.43,34.66,34.05,34.47,413219.0,32.1406,32.3553,31.7858,32.1779,413219.0
2023-12-19 09:40:00,34.49,34.56,34.37,34.55,608288.0,32.1966,32.2619,32.0845,32.2526,608288.0
2023-12-19 09:50:00,34.55,34.6,34.36,34.5,263723.0,32.2526,32.2992,32.0752,32.2059,263723.0
2023-12-19 10:00:00,34.5,34.65,34.44,34.63,334113.0,32.2059,32.3459,32.1499,32.3273,334113.0
2023-12-19 10:10:00,34.63,34.77,34.54,34.68,157742.0,32.3273,32.4579,32.2432,32.3739,157742.0
2023-12-19 10:20:00,34.68,34.82,34.64,34.73,260657.0,32.3739,32.5046,32.3366,32.4206,260657.0
2023-12-19 10:30:00,34.73,34.88,34.67,34.83,501833.0,32.4206,32.5606,32.3646,32.514,501833.0
2023-12-19 10:40:00,34.82,34.96,34.76,34.77,293231.0,32.5046,32.6353,32.4486,32.4579,293231.0
2023-12-19 10:50:00,34.77,34.81,34.71,34.78,143735.0,32.4579,32.4953,32.4019,32.4673,143735.0
2023-12-19 11:00:00,34.78,34.88,34.67,34.88,318430.0,32.4673,32.5606,32.3646,32.5606,318430.0
2023-12-19 11:10:00,34.88,34.99,34.86,34.95,160776.0,32.5606,32.6633,32.542,32.626,160776.0
2023-12-19 11:20:00,34.96,35.05,34.9,34.94,170907.0,32.6353,32.7193,32.5793,32.6166,170907.0
2023-12-19 11:30:00,34.94,35.01,34.81,35.0,209948.0,32.6166,32.682,32.4953,32.6726,209948.0
2023-12-19 11:40:00,35.0,35.04,34.94,35.01,160554.0,32.6726,32.71,32.6166,32.682,160554.0
2023-12-19 11:50:00,35.01,35.06,34.96,35.01,253625.0,32.682,32.7287,32.6353,32.682,253625.0
2023-12-19 12:00:00,35.01,35.14,34.95,35.11,300710.0,32.682,32.8033,32.626,32.7753,300710.0
2023-12-19 12:10:00,35.11,35.17,35.07,35.16,160767.0,32.7753,32.8313,32.738,32.822,160767.0
2023-12-19 12:20:00,35.16,35.22,35.09,35.14,191273.0,32.822,32.878,32.7567,32.8033,191273.0
2023-12-19 12:30:00,35.13,35.17,35.06,35.11,200113.0,32.794,32.8313,32.7287,32.7753,200113.0
2023-12-19 12:40:00,35.11,35.18,35.05,35.16,155421.0,32.7753,32.8407,32.7193,32.822,155421.0
2023-12-19 12:50:00,35.15,35.27,35.14,35.2,131743.0,32.8127,32.9247,32.8033,32.8594,131743.0
2023-12-19 13:00:00,35.19,35.24,35.15,35.22,144205.0,32.85,32.8967,32.8127,32.878,144205.0
2023-12-19 13:10:00,35.22,35.23,35.15,35.15,128483.0,32.878,32.8874,32.8127,32.8127,128483.0
2023-12-19 13:20:00,35.15,35.26,35.14,35.26,111570.0,32.8127,32.9154,32.8033,32.9154,111570.0
2023-12-19 13:30:00,35.26,35.28,35.19,35.26,107123.0,32.9154,32.934,32.85,32.9154,107123.0
2023-12-19 13:40:00,35.25,35.31,35.21,35.24,208045.0,32.906,32.962,32.8687,32.8967,208045.0
2023-12-19 13:50:00,35.23,35.32,35.22,35.27,279145.0,32.8874,32.9714,32.878,32.9247,279145.0
2023-12-19 14:00:00,35.27,35.3,35.17,35.22,160750.0,32.9247,32.9527,32.8313,32.878,160750.0
2023-12-19 14:10:00,35.23,35.23,35.17,35.19,116141.0,32.8874,32.8874,32.8313,32.85,116141.0
2023-12-19 14:20:00,35.19,35.19,35.11,35.16,183635.0,32.85,32.85,32.7753,32.822,183635.0
2023-12-19 14:30:00,35.16,35.25,35.16,35.23,177298.0,32.822,32.906,32.822,32.8874,177298.0
2023-12-19 14:40:00,35.23,35.32,35.23,35.32,140532.0,32.8874,32.9714,32.8874,32.9714,140532.0
2023-12-19 14:50:00,35.32,35.36,35.29,35.32,185282.0,32.9714,33.0087,32.9434,32.9714,185282.0
2023-12-19 15:00:00,35.32,35.39,35.31,35.39,203265.0,32.9714,33.0367,32.962,33.0367,203265.0
2023-12-19 15:10:00,35.38,35.39,35.32,35.33,182702.0,33.0274,33.0367,32.9714,32.9807,182702.0
2023-12-19 15:20:00,35.33,35.4,35.32,35.36,187057.0,32.9807,33.0461,32.9714,33.0087,187057.0
2023-12-19 15:30:00,35.36,35.39,35.26,35.3,256448.0,33.0087,33.0367,32.9154,32.9527,256448.0
2023-12-19 15:40:00,35.3,35.34,35.26,35.32,397278.0,32.9527,32.99,32.9154,32.9714,397278.0
2023-12-19 15:50:00,35.32,35.42,35.29,35.41,1265564.0,32.9714,33.0647,32.9434,33.0554,1265564.0
2023-12-20 09:30:00,35.45,35.6,35.27,35.27,384115.0,33.0927,33.2328,32.9247,32.9247,384115.0
2023-12-20 09:40:00,35.28,35.44,35.19,35.43,269660.0,32.934,33.0834,32.85,33.0741,269660.0
2023-12-20 09:50:00,35.43,35.43,35.24,35.31,271007.0,33.0741,33.0741,32.8967,32.962,271007.0
2023-12-20 10:00:00,35.32,35.45,35.3,35.44,374512.0,32.9714,33.0927,32.9527,33.0834,374512.0
2023-12-20 10:10:00,35.44,35.46,35.27,35.27,510561.0,33.0834,33.1021,32.9247,32.9247,510561.0
2023-12-20 10:20:00,35.29,35.37,35.22,35.35,229912.0,32.9434,33.018,32.878,32.9994,229912.0
2023-12-20 10:30:00,35.35,35.51,35.35,35.45,150025.0,32.9994,33.1487,32.9994,33.0927,150025.0
2023-12-20 10:40:00,35.45,35.49,35.38,35.39,89934.0,33.0927,33.1301,33.0274,33.0367,89934.0
2023-12-20 10:50:00,35.39,35.47,35.36,35.47,106158.0,33.0367,33.1114,33.0087,33.1114,106158.0
2023-12-20 11:00:00,35.46,35.47,35.2,35.3,157828.0,33.1021,33.1114,32.8594,32.9527,157828.0
2023-12-20 11:10:00,35.3,35.38,35.27,35.29,106417.0,32.9527,33.0274,32.9247,32.9434,106417.0
2023-12-20 11:20:00,35.29,35.35,35.23,35.34,105337.0,32.9434,32.9994,32.8874,32.99,105337.0
2023-12-20 11:30:00,35.34,35.38,35.26,35.32,74724.0,32.99,33.0274,32.9154,32.9714,74724.0
2023-12-20 11:40:00,35.32,35.33,35.27,35.29,63647.0,32.9714,32.9807,32.9247,32.9434,63647.0
2023-12-20 11:50:00,35.29,35.36,35.27,35.33,258086.0,32.9434,33.0087,32.9247,32.9807,258086.0
2023-12-20 12:00:00,35.32,35.33,35.25,35.29,96070.0,32.9714,32.9807,32.906,32.9434,96070.0
2023-12-20 12:10:00,35.29,35.39,35.28,35.36,56966.0,32.9434,33.0367,32.934,33.0087,56966.0
2023-12-20 12:20:00,35.36,35.38,35.28,35.36,173759.0,33.0087,33.0274,32.934,33.0087,173759.0
2023-12-20 12:30:00,35.37,35.39,35.28,35.31,77156.0,33.018,33.0367,32.934,32.962,77156.0
2023-12-20 12:40:00,35.32,35.39,35.27,35.39,57595.0,32.9714,33.0367,32.9247,33.0367,57595.0
2023-12-20 12:50:00,35.39,35.48,35.37,35.45,117757.0,33.0367,33.1207,33.018,33.0927,117757.0
2023-12-20 13:00:00,35.45,35.47,35.42,35.45,84203.0,33.0927,33.1114,33.0647,33.0927,84203.0
2023-12-20 13:10:00,35.45,35.5,35.43,35.48,72110.0,33.0927,33.1394,33.0741,33.1207,72110.0
2023-12-20 13:20:00,35.49,35.54,35.47,35.47,128135.0,33.1301,33.1767,33.1114,33.1114,128135.0
2023-12-20 13:30:00,35.47,35.5,35.43,35.5,94896.0,33.1114,33.1394,33.0741,33.1394,94896.0
2023-12-20 13:40:00,35.5,35.54,35.45,35.48,142531.0,33.1394,33.1767,33.0927,33.1207,142531.0
2023-12-20 13:50:00,35.49,35.51,35.39,35.4,77282.0,33.1301,33.1487,33.0367,33.0461,77282.0
2023-12-20 14:00:00,35.41,35.46,35.38,35.41,145831.0,33.0554,33.1021,33.0274,33.0554,145831.0
2023-12-20 14:10:00,35.41,35.41,35.27,35.38,94285.0,33.0554,33.0554,32.9247,33.0274,94285.0
2023-12-20 14:20:00,35.39,35.41,35.37,35.41,79297.0,33.0367,33.0554,33.018,33.0554,79297.0
2023-12-20 14:30:00,35.41,35.47,35.31,35.34,112607.0,33.0554,33.1114,32.962,32.99,112607.0
2023-12-20 14:40:00,35.33,35.38,35.27,35.29,145863.0,32.9807,33.0274,32.9247,32.9434,145863.0
2023-12-20 14:50:00,35.28,35.28,35.15,35.19,332870.0,32.934,32.934,32.8127,32.85,332870.0
2023-12-20 15:00:00,35.19,35.24,35.1,35.14,410503.0,32.85,32.8967,32.766,32.8033,410503.0
2023-12-20 15:10:00,35.14,35.26,35.12,35.21,199275.0,32.8033,32.9154,32.7847,32.8687,199275.0
2023-12-20 15:20:00,35.22,35.25,35.15,35.2,156904.0,32.878,32.906,32.8127,32.8594,156904.0
2023-12-20 15:30:00,35.19,35.23,35.02,35.07,352855.0,32.85,32.8874,32.6913,32.738,352855.0
2023-12-20 15:40:00,35.07,35.11,34.97,34.99,442134.0,32.738,32.7753,32.6446,32.6633,442134.0
2023-12-20 15:50:00,34.99,35.02,34.81,34.83,954139.0,32.6633,32.6913,32.4953,32.514,954139.0
2023-12-21 09:30:00,34.92,35.08,34.85,35.04,374517.0,32.598,32.7473,32.5326,32.71,374517.0
2023-12-21 09:40:00,35.05,35.17,34.99,35.14,210660.0,32.7193,32.8313,32.6633,32.8033,210660.0
2023-12-21 09:50:00,35.13,35.24,35.08,35.24,225037.0,32.794,32.8967,32.7473,32.8967,225037.0
2023-12-21 10:00:00,35.23,35.25,35.04,35.11,180107.0,32.8874,32.906,32.71,32.7753,180107.0
2023-12-21 10:10:00,35.11,35.19,35.06,35.13,151469.0,32.7753,32.85,32.7287,32.794,151469.0
2023-12-21 10:20:00,35.12,35.17,35.1,35.11,109902.0,32.7847,32.8313,32.766,32.7753,109902.0
2023-12-21 10:30:00,35.11,35.18,35.09,35.18,101772.0,32.7753,32.8407,32.7567,32.8407,101772.0
2023-12-21 10:40:00,35.19,35.24,35.14,35.22,103416.0,32.85,32.8967,32.8033,32.878,103416.0
2023-12-21 10:50:00,35.22,35.24,35.09,35.13,130563.0,32.878,32.8967,32.7567,32.794,130563.0
2023-12-21 11:00:00,35.12,35.19,35.08,35.14,362259.0,32.7847,32.85,32.7473,32.8033,362259.0
2023-12-21 11:10:00,35.14,35.16,34.87,34.88,173179.0,32.8033,32.822,32.5513,32.5606,173179.0
2023-12-21 11:20:00,34.88,34.98,34.87,34.95,135179.0,32.5606,32.654,32.5513,32.626,135179.0
2023-12-21 11:30:00,34.95,34.98,34.9,34.93,135478.0,32.626,32.654,32.5793,32.6073,135478.0
2023-12-21 11:40:00,34.93,35.0,34.9,34.95,112187.0,32.6073,32.6726,32.5793,32.626,112187.0
2023-12-21 11:50:00,34.95,34.98,34.87,34.9,108193.0,32.626,32.654,32.5513,32.5793,108193.0
2023-12-21 12:00:00,34.9,34.91,34.82,34.84,160157.0,32.5793,32.5886,32.5046,32.5233,160157.0
2023-12-21 12:10:00,34.84,34.86,34.81,34.82,198900.0,32.5233,32.542,32.4953,32.5046,198900.0
2023-12-21 12:20:00,34.83,34.92,34.82,34.89,97341.0,32.514,32.598,32.5046,32.57,97341.0
2023-12-21 12:30:00,34.89,34.96,34.88,34.95,157408.0,32.57,32.6353,32.5606,32.626,157408.0
2023-12-21 12:40:00,34.95,35.03,34.93,35.01,203975.0,32.626,32.7007,32.6073,32.682,203975.0
2023-12-21 12:50:00,35.0,35.05,34.98,34.98,83655.0,32.6726,32.7193,32.654,32.654,83655.0
2023-12-21 13:00:00,34.98,35.03,34.93,34.97,102467.0,32.654,32.7007,32.6073,32.6446,102467.0
2023-12-21 13:10:00,34.95,34.97,34.87,34.88,99045.0,32.626,32.6446,32.5513,32.5606,99045.0
2023-12-21 13:20:00,34.88,34.96,34.87,34.95,78230.0,32.5606,32.6353,32.5513,32.626,78230.0
2023-12-21 13:30:00,34.95,34.96,34.89,34.94,74205.0,32.626,32.6353,32.57,32.6166,74205.0
2023-12-21 13:40:00,34.93,34.94,34.88,34.91,71852.0,32.6073,32.6166,32.5606,32.5886,71852.0
2023-12-21 13:50:00,34.9,34.99,34.9,34.98,179124.0,32.5793,32.6633,32.5793,32.654,179124.0
2023-12-21 14:00:00,34.97,35.01,34.91,34.93,95852.0,32.6446,32.682,32.5886,32.6073,95852.0
2023-12-21 14:10:00,34.93,34.97,34.9,34.96,80485.0,32.6073,32.6446,32.5793,32.6353,80485.0
2023-12-21 14:20:00,34.95,34.97,34.9,34.94,64251.0,32.626,32.6446,32.5793,32.6166,64251.0
2023-12-21 14:30:00,34.94,34.97,34.9,34.91,81427.0,32.6166,32.6446,32.5793,32.5886,81427.0
2023-12-21 14:40:00,34.92,34.93,34.88,34.89,61938.0,32.598,32.6073,32.5606,32.57,61938.0
2023-12-21 14:50:00,34.89,34.93,34.85,34.91,91508.0,32.57,32.6073,32.5326,32.5886,91508.0
2023-12-21 15:00:00,34.92,34.94,34.84,34.85,101239.0,32.598,32.6166,32.5233,32.5326,101239.0
2023-12-21 15:10:00,34.85,34.88,34.83,34.88,99333.0,32.5326,32.5606,32.514,32.5606,99333.0
2023-12-21 15:20:00,34.88,34.96,34.88,34.95,98088.0,32.5606,32.6353,32.5606,32.626,98088.0
2023-12-21 15:30:00,34.96,35.04,34.95,35.04,157655.0,32.6353,32.71,32.626,32.71,157655.0
2023-12-21 15:40:00,35.04,35.09,34.99,35.08,242245.0,32.71,32.7567,32.6633,32.7473,242245.0
2023-12-21 15:50:00,35.08,35.11,35.04,35.08,612839.0,32.7473,32.7753,32.71,32.7473,612839.0
2023-12-22 09:30:00,35.24,35.59,35.22,35.58,229875.0,32.8967,33.2234,32.878,33.2141,229875.0
2023-12-22 09:40:00,35.58,35.82,35.57,35.66,249709.0,33.2141,33.4381,33.2047,33.2888,249709.0
2023-12-22 09:50:00,35.65,35.71,35.56,35.6,129550.0,33.2794,33.3354,33.1954,33.2328,129550.0
2023-12-22 10:00:00,35.61,35.62,35.48,35.59,102806.0,33.2421,33.2514,33.1207,33.2234,102806.0
2023-12-22 10:10:00,35.6,35.67,35.53,35.57,104730.0,33.2328,33.2981,33.1674,33.2047,104730.0
2023-12-22 10:20:00,35.57,35.59,35.48,35.54,64445.0,33.2047,33.2234,33.1207,33.1767,64445.0
2023-12-22 10:30:00,35.54,35.62,35.48,35.5,68594.0,33.1767,33.2514,33.1207,33.1394,68594.0
2023-12-22 10:40:00,35.5,35.59,35.44,35.58,57327.0,33.1394,33.2234,33.0834,33.2141,57327.0
2023-12-22 10:50:00,35.58,35.61,35.53,35.61,95794.0,33.2141,33.2421,33.1674,33.2421,95794.0
2023-12-22 11:00:00,35.6,35.61,35.48,35.52,111583.0,33.2328,33.2421,33.1207,33.1581,111583.0
2023-12-22 11:10:00,35.51,35.58,35.49,35.56,91148.0,33.1487,33.2141,33.1301,33.1954,91148.0
2023-12-22 11:20:00,35.57,35.58,35.48,35.52,65046.0,33.2047,33.2141,33.1207,33.1581,65046.0
2023-12-22 11:30:00,35.52,35.53,35.47,35.48,74023.0,33.1581,33.1674,33.1114,33.1207,74023.0
2023-12-22 11:40:00,35.48,35.49,35.38,35.39,48044.0,33.1207,33.1301,33.0274,33.0367,48044.0
2023-12-22 11:50:00,35.39,35.41,35.32,35.34,51324.0,33.0367,33.0554,32.9714,32.99,51324.0
2023-12-22 12:00:00,35.34,35.41,35.29,35.39,133718.0,32.99,33.0554,32.9434,33.0367,133718.0
2023-12-22 12:10:00,35.39,35.42,35.35,35.37,72162.0,33.0367,33.0647,32.9994,33.018,72162.0
2023-12-22 12:20:00,35.36,35.41,35.34,35.4,51289.0,33.0087,33.0554,32.99,33.0461,51289.0
2023-12-22 12:30:00,35.4,35.45,35.36,35.37,80748.0,33.0461,33.0927,33.0087,33.018,80748.0
2023-12-22 12:40:00,35.36,35.46,35.36,35.42,76523.0,33.0087,33.1021,33.0087,33.0647,76523.0
2023-12-22 12:50:00,35.4,35.45,35.4,35.44,28784.0,33.0461,33.0927,33.0461,33.0834,28784.0
2023-12-22 13:00:00,35.45,35.48,35.43,35.45,50263.0,33.0927,33.1207,33.0741,33.0927,50263.0
2023-12-22 13:10:00,35.45,35.46,35.43,35.45,39060.0,33.0927,33.1021,33.0741,33.0927,39060.0
2023-12-22 13:20:00,35.45,35.51,35.45,35.5,60386.0,33.0927,33.1487,33.0927,33.1394,60386.0
2023-12-22 13:30:00,35.51,35.52,35.45,35.47,54680.0,33.1487,33.1581,33.0927,33.1114,54680.0
2023-12-22 13:40:00,35.46,35.51,35.45,35.47,61404.0,33.1021,33.1487,33.0927,33.1114,61404.0
2023-12-22 13:50:00,35.47,35.47,35.36,35.38,70294.0,33.1114,33.1114,33.0087,33.0274,70294.0
2023-12-22 14:00:00,35.37,35.38,35.31,35.33,56399.0,33.018,33.0274,32.962,32.9807,56399.0
2023-12-22 14:10:00,35.33,35.36,35.26,35.3,82726.0,32.9807,33.0087,32.9154,32.9527,82726.0
2023-12-22 14:20:00,35.3,35.32,35.21,35.21,88107.0,32.9527,32.9714,32.8687,32.8687,88107.0
2023-12-22 14:30:00,35.21,35.29,35.2,35.28,73244.0,32.8687,32.9434,32.8594,32.934,73244.0
2023-12-22 14:40:00,35.29,35.3,35.25,35.26,57794.0,32.9434,32.9527,32.906,32.9154,57794.0
2023-12-22 14:50:00,35.26,35.34,35.26,35.34,67561.0,32.9154,32.99,32.9154,32.99,67561.0
2023-12-22 15:00:00,35.34,35.37,35.32,35.34,92241.0,32.99,33.018,32.9714,32.99,92241.0
2023-12-22 15:10:00,35.34,35.39,35.28,35.38,98891.0,32.99,33.0367,32.934,33.0274,98891.0
2023-12-22 15:20:00,35.38,35.4,35.32,35.34,138580.0,33.0274,33.0461,32.9714,32.99,138580.0
2023-12-22 15:30:00,35.35,35.36,35.25,35.28,127356.0,32.9994,33.0087,32.906,32.934,127356.0
2023-12-22 15:40:00,35.28,35.35,35.24,35.24,205778.0,32.934,32.9994,32.8967,32.8967,205778.0
2023-12-22 15:50:00,35.25,35.29,35.23,35.27,736028.0,32.906,32.9434,32.8874,32.9247,736028.0
2023-12-26 09:30:00,35.22,35.35,35.18,35.26,115068.0,32.878,32.9994,32.8407,32.9154,115068.0
2023-12-26 09:40:00,35.26,35.34,35.24,35.3,53599.0,32.9154,32.99,32.8967,32.9527,53599.0
2023-12-26 09:50:00,35.29,35.31,35.24,35.26,70557.0,32.9434,32.962,32.8967,32.9154,70557.0
2023-12-26 10:00:00,35.26,35.35,35.25,35.34,85445.0,32.9154,32.9994,32.906,32.99,85445.0
2023-12-26 10:10:00,35.34,35.36,35.28,35.3,55220.0,32.99,33.0087,32.934,32.9527,55220.0
2023-12-26 10:20:00,35.3,35.36,35.3,35.33,65152.0,32.9527,33.0087,32.9527,32.9807,65152.0
2023-12-26 10:30:00,35.33,35.44,35.32,35.43,43498.0,32.9807,33.0834,32.9714,33.0741,43498.0
2023-12-26 10:40:00,35.45,35.52,35.44,35.44,46031.0,33.0927,33.1581,33.0834,33.0834,46031.0
2023-12-26 10:50:00,35.45,35.5,35.44,35.48,35728.0,33.0927,33.1394,33.0834,33.1207,35728.0
2023-12-26 11:00:00,35.48,35.49,35.38,35.41,38560.0,33.1207,33.1301,33.0274,33.0554,38560.0
2023-12-26 11:10:00,35.41,35.5,35.4,35.47,29644.0,33.0554,33.1394,33.0461,33.1114,29644.0
2023-12-26 11:20:00,35.47,35.51,35.43,35.47,34843.0,33.1114,33.1487,33.0741,33.1114,34843.0
2023-12-26 11:30:00,35.47,35.48,35.4,35.41,28488.0,33.1114,33.1207,33.0461,33.0554,28488.0
2023-12-26 11:40:00,35.41,35.5,35.41,35.47,44063.0,33.0554,33.1394,33.0554,33.1114,44063.0
2023-12-26 11:50:00,35.47,35.49,35.45,35.48,40630.0,33.1114,33.1301,33.0927,33.1207,40630.0
2023-12-26 12:00:00,35.49,35.51,35.47,35.51,36031.0,33.1301,33.1487,33.1114,33.1487,36031.0
2023-12-26 12:10:00,35.51,35.52,35.44,35.45,34691.0,33.1487,33.1581,33.0834,33.0927,34691.0
2023-12-26 12:20:00,35.45,35.45,35.41,35.43,42438.0,33.0927,33.0927,33.0554,33.0741,42438.0
2023-12-26 12:30:00,35.43,35.45,35.37,35.44,70423.0,33.0741,33.0927,33.018,33.0834,70423.0
2023-12-26 12:40:00,35.44,35.5,35.42,35.5,40830.0,33.0834,33.1394,33.0647,33.1394,40830.0
2023-12-26 12:50:00,35.5,35.51,35.46,35.48,20414.0,33.1394,33.1487,33.1021,33.1207,20414.0
2023-12-26 13:00:00,35.48,35.51,35.45,35.48,35005.0,33.1207,33.1487,33.0927,33.1207,35005.0
2023-12-26 13:10:00,35.48,35.52,35.47,35.48,54970.0,33.1207,33.1581,33.1114,33.1207,54970.0
2023-12-26 13:20:00,35.48,35.49,35.44,35.45,42786.0,33.1207,33.1301,33.0834,33.0927,42786.0
2023-12-26 13:30:00,35.45,35.49,35.42,35.45,32745.0,33.0927,33.1301,33.0647,33.0927,32745.0
2023-12-26 13:40:00,35.45,35.48,35.44,35.47,30538.0,33.0927,33.1207,33.0834,33.1114,30538.0
2023-12-26 13:50:00,35.48,35.48,35.42,35.44,28839.0,33.1207,33.1207,33.0647,33.0834,28839.0
2023-12-26 14:00:00,35.44,35.45,35.41,35.44,42600.0,33.0834,33.0927,33.0554,33.0834,42600.0
2023-12-26 14:10:00,35.44,35.48,35.43,35.47,38470.0,33.0834,33.1207,33.0741,33.1114,38470.0
2023-12-26 14:20:00,35.48,35.49,35.45,35.48,38766.0,33.1207,33.1301,33.0927,33.1207,38766.0
2023-12-26 14:30:00,35.48,35.49,35.46,35.48,40240.0,33.1207,33.1301,33.1021,33.1207,40240.0
2023-12-26 14:40:00,35.48,35.49,35.45,35.48,54978.0,33.1207,33.1301,33.0927,33.1207,54978.0
2023-12-26 14:50:00,35.48,35.53,35.47,35.51,74001.0,33.1207,33.1674,33.1114,33.1487,74001.0
2023-12-26 15:00:00,35.51,35.55,35.48,35.54,144461.0,33.1487,33.1861,33.1207,33.1767,144461.0
2023-12-26 15:10:00,35.54,35.55,35.48,35.52,98964.0,33.1767,33.1861,33.1207,33.1581,98964.0
2023-12-26 15:20:00,35.52,35.6,35.51,35.58,86306.0,33.1581,33.2328,33.1487,33.2141,86306.0
2023-12-26 15:30:00,35.58,35.63,35.57,35.58,75012.0,33.2141,33.2608,33.2047,33.2141,75012.0
2023-12-26 15:40:00,35.58,35.59,35.51,35.52,118023.0,33.2141,33.2234,33.1487,33.1581,118023.0
2023-12-26 15:50:00,35.52,35.53,35.44,35.52,405958.0,33.1581,33.1674,33.0834,33.1581,405958.0
2023-12-27 09:30:00,35.53,35.65,35.5,35.64,271112.0,33.1674,33.2794,33.1394,33.2701,271112.0
2023-12-27 09:40:00,35.65,35.66,35.53,35.58,250174.0,33.2794,33.2888,33.1674,33.2141,250174.0
2023-12-27 09:50:00,35.58,35.63,35.46,35.48,73948.0,33.2141,33.2608,33.1021,33.1207,73948.0
2023-12-27 10:00:00,35.48,35.53,35.43,35.53,57318.0,33.1207,33.1674,33.0741,33.1674,57318.0
2023-12-27 10:10:00,35.52,35.53,35.45,35.48,71910.0,33.1581,33.1674,33.0927,33.1207,71910.0
2023-12-27 10:20:00,35.48,35.57,35.47,35.52,184660.0,33.1207,33.2047,33.1114,33.1581,184660.0
2023-12-27 10:30:00,35.53,35.6,35.52,35.57,144966.0,33.1674,33.2328,33.1581,33.2047,144966.0
2023-12-27 10:40:00,35.57,35.59,35.48,35.52,125127.0,33.2047,33.2234,33.1207,33.1581,125127.0
2023-12-27 10:50:00,35.52,35.52,35.45,35.48,57402.0,33.1581,33.1581,33.0927,33.1207,57402.0
2023-12-27 11:00:00,35.47,35.51,35.45,35.5,111945.0,33.1114,33.1487,33.0927,33.1394,111945.0
2023-12-27 11:10:00,35.5,35.51,35.4,35.41,103680.0,33.1394,33.1487,33.0461,33.0554,103680.0
2023-12-27 11:20:00,35.41,35.46,35.39,35.42,61863.0,33.0554,33.1021,33.0367,33.0647,61863.0
2023-12-27 11:30:00,35.42,35.46,35.4,35.43,86419.0,33.0647,33.1021,33.0461,33.0741,86419.0
2023-12-27 11:40:00,35.43,35.47,35.38,35.39,60142.0,33.0741,33.1114,33.0274,33.0367,60142.0
2023-12-27 11:50:00,35.39,35.43,35.38,35.41,105408.0,33.0367,33.0741,33.0274,33.0554,105408.0
2023-12-27 12:00:00,35.4,35.4,35.37,35.39,71991.0,33.0461,33.0461,33.018,33.0367,71991.0
2023-12-27 12:10:00,35.38,35.42,35.35,35.36,61605.0,33.0274,33.0647,32.9994,33.0087,61605.0
2023-12-27 12:20:00,35.36,35.37,35.25,35.26,167174.0,33.0087,33.018,32.906,32.9154,167174.0
2023-12-27 12:30:00,35.26,35.28,35.17,35.18,257253.0,32.9154,32.934,32.8313,32.8407,257253.0
2023-12-27 12:40:00,35.18,35.18,35.09,35.15,177161.0,32.8407,32.8407,32.7567,32.8127,177161.0
2023-12-27 12:50:00,35.14,35.26,35.14,35.25,353792.0,32.8033,32.9154,32.8033,32.906,353792.0
2023-12-27 13:00:00,35.24,35.38,35.24,35.37,144721.0,32.8967,33.0274,32.8967,33.018,144721.0
2023-12-27 13:10:00,35.37,35.42,35.34,35.4,169298.0,33.018,33.0647,32.99,33.0461,169298.0
2023-12-27 13:20:00,35.39,35.4,35.33,35.34,60552.0,33.0367,33.0461,32.9807,32.99,60552.0
2023-12-27 13:30:00,35.35,35.35,35.27,35.3,86501.0,32.9994,32.9994,32.9247,32.9527,86501.0
2023-12-27 13:40:00,35.31,35.38,35.3,35.34,88863.0,32.962,33.0274,32.9527,32.99,88863.0
2023-12-27 13:50:00,35.34,35.34,35.29,35.3,54833.0,32.99,32.99,32.9434,32.9527,54833.0
2023-12-27 14:00:00,35.29,35.31,35.22,35.28,231936.0,32.9434,32.962,32.878,32.934,231936.0
2023-12-27 14:10:00,35.27,35.29,35.23,35.25,142104.0,32.9247,32.9434,32.8874,32.906,142104.0
2023-12-27 14:20:00,35.25,35.31,35.24,35.26,67089.0,32.906,32.962,32.8967,32.9154,67089.0
2023-12-27 14:30:00,35.26,35.29,35.22,35.29,49001.0,32.9154,32.9434,32.878,32.9434,49001.0
2023-12-27 14:40:00,35.29,35.29,35.21,35.27,58771.0,32.9434,32.9434,32.8687,32.9247,58771.0
2023-12-27 14:50:00,35.27,35.32,35.26,35.32,51193.0,32.9247,32.9714,32.9154,32.9714,51193.0
2023-12-27 15:00:00,35.32,35.34,35.28,35.31,70828.0,32.9714,32.99,32.934,32.962,70828.0
2023-12-27 15:10:00,35.3,35.32,35.27,35.27,73434.0,32.9527,32.9714,32.9247,32.9247,73434.0
2023-12-27 15:20:00,35.27,35.3,35.24,35.26,99366.0,32.9247,32.9527,32.8967,32.9154,99366.0
2023-12-27 15:30:00,35.26,35.31,35.24,35.28,223640.0,32.9154,32.962,32.8967,32.934,223640.0
2023-12-27 15:40:00,35.28,35.29,35.22,35.29,128833.0,32.934,32.9434,32.878,32.9434,128833.0
2023-12-27 15:50:00,35.28,35.43,35.26,35.41,551585.0,32.934,33.0741,32.9154,33.0554,551585.0
2023-12-28 09:30:00,35.43,35.55,35.34,35.54,163217.0,33.0741,33.1861,32.99,33.1767,163217.0
2023-12-28 09:40:00,35.54,35.58,35.47,35.52,70700.0,33.1767,33.2141,33.1114,33.1581,70700.0
2023-12-28 09:50:00,35.52,35.67,35.5,35.67,113279.0,33.1581,33.2981,33.1394,33.2981,113279.0
2023-12-28 10:00:00,35.66,35.69,35.55,35.55,35912.0,33.2888,33.3168,33.1861,33.1861,35912.0
2023-12-28 10:10:00,35.55,35.59,35.54,35.56,34845.0,33.1861,33.2234,33.1767,33.1954,34845.0
2023-12-28 10:20:00,35.57,35.66,35.55,35.65,50242.0,33.2047,33.2888,33.1861,33.2794,50242.0
2023-12-28 10:30:00,35.64,35.71,35.6,35.7,78245.0,33.2701,33.3354,33.2328,33.3261,78245.0
2023-12-28 10:40:00,35.7,35.73,35.63,35.66,50769.0,33.3261,33.3541,33.2608,33.2888,50769.0
2023-12-28 10:50:00,35.66,35.67,35.57,35.63,59456.0,33.2888,33.2981,33.2047,33.2608,59456.0
2023-12-28 11:00:00,35.63,35.65,35.59,35.64,43720.0,33.2608,33.2794,33.2234,33.2701,43720.0
2023-12-28 11:10:00,35.63,35.7,35.61,35.7,31197.0,33.2608,33.3261,33.2421,33.3261,31197.0
2023-12-28 11:20:00,35.69,35.83,35.68,35.8,350656.0,33.3168,33.4475,33.3074,33.4195,350656.0
2023-12-28 11:30:00,35.8,35.83,35.68,35.75,85547.0,33.4195,33.4475,33.3074,33.3728,85547.0
2023-12-28 11:40:00,35.75,35.82,35.74,35.8,469582.0,33.3728,33.4381,33.3634,33.4195,469582.0
2023-12-28 11:50:00,35.8,35.89,35.78,35.83,155173.0,33.4195,33.5035,33.4008,33.4475,155173.0
2023-12-28 12:00:00,35.83,35.91,35.83,35.85,106822.0,33.4475,33.5221,33.4475,33.4661,106822.0
2023-12-28 12:10:00,35.85,35.96,35.85,35.91,77448.0,33.4661,33.5688,33.4661,33.5221,77448.0
2023-12-28 12:20:00,35.92,35.93,35.87,35.9,42533.0,33.5315,33.5408,33.4848,33.5128,42533.0
2023-12-28 12:30:00,35.9,35.92,35.87,35.92,61543.0,33.5128,33.5315,33.4848,33.5315,61543.0
2023-12-28 12:40:00,35.92,35.93,35.85,35.9,44459.0,33.5315,33.5408,33.4661,33.5128,44459.0
2023-12-28 12:50:00,35.9,35.91,35.85,35.87,42032.0,33.5128,33.5221,33.4661,33.4848,42032.0
2023-12-28 13:00:00,35.86,35.88,35.83,35.86,122781.0,33.4755,33.4941,33.4475,33.4755,122781.0
2023-12-28 13:10:00,35.87,35.96,35.86,35.95,55993.0,33.4848,33.5688,33.4755,33.5595,55993.0
2023-12-28 13:20:00,35.95,35.96,35.84,35.86,46477.0,33.5595,33.5688,33.4568,33.4755,46477.0
2023-12-28 13:30:00,35.86,35.88,35.8,35.88,130343.0,33.4755,33.4941,33.4195,33.4941,130343.0
2023-12-28 13:40:00,35.88,35.91,35.87,35.89,29576.0,33.4941,33.5221,33.4848,33.5035,29576.0
2023-12-28 13:50:00,35.89,35.95,35.88,35.91,74298.0,33.5035,33.5595,33.4941,33.5221,74298.0
2023-12-28 14:00:00,35.91,35.98,35.91,35.94,205249.0,33.5221,33.5875,33.5221,33.5501,205249.0
2023-12-28 14:10:00,35.94,35.97,35.92,35.93,59361.0,33.5501,33.5781,33.5315,33.5408,59361.0
2023-12-28 14:20:00,35.93,35.97,35.91,35.97,33611.0,33.5408,33.5781,33.5221,33.5781,33611.0
2023-12-28 14:30:00,35.97,35.97,35.91,35.91,62002.0,33.5781,33.5781,33.5221,33.5221,62002.0
2023-12-28 14:40:00,35.91,35.97,35.88,35.97,92185.0,33.5221,33.5781,33.4941,33.5781,92185.0
2023-12-28 14:50:00,35.97,35.97,35.93,35.94,53399.0,33.5781,33.5781,33.5408,33.5501,53399.0
2023-12-28 15:00:00,35.94,35.94,35.89,35.91,87334.0,33.5501,33.5501,33.5035,33.5221,87334.0
2023-12-28 15:10:00,35.91,35.95,35.9,35.92,98571.0,33.5221,33.5595,33.5128,33.5315,98571.0
2023-12-28 15:20:00,35.93,35.94,35.88,35.91,69172.0,33.5408,33.5501,33.4941,33.5221,69172.0
2023-12-28 15:30:00,35.91,35.99,35.9,35.98,87482.0,33.5221,33.5968,33.5128,33.5875,87482.0
2023-12-28 15:40:00,35.99,35.99,35.84,35.88,215465.0,33.5968,33.5968,33.4568,33.4941,215465.0
2023-12-28 15:50:00,35.88,35.91,35.81,35.86,603228.0,33.4941,33.5221,33.4288,33.4755,603228.0
2023-12-29 09:30:00,35.7,35.78,35.61,35.75,94637.0,33.3261,33.4008,33.2421,33.3728,94637.0
2023-12-29 09:40:00,35.74,35.79,35.67,35.77,54313.0,33.3634,33.4101,33.2981,33.3914,54313.0
2023-12-29 09:50:00,35.77,35.8,35.71,35.72,50150.0,33.3914,33.4195,33.3354,33.3448,50150.0
2023-12-29 10:00:00,35.72,35.77,35.68,35.69,63599.0,33.3448,33.3914,33.3074,33.3168,63599.0
2023-12-29 10:10:00,35.69,35.78,35.64,35.77,69850.0,33.3168,33.4008,33.2701,33.3914,69850.0
2023-12-29 10:20:00,35.77,35.79,35.72,35.74,36024.0,33.3914,33.4101,33.3448,33.3634,36024.0
2023-12-29 10:30:00,35.75,35.77,35.71,35.72,51811.0,33.3728,33.3914,33.3354,33.3448,51811.0
2023-12-29 10:40:00,35.72,35.83,35.7,35.82,79797.0,33.3448,33.4475,33.3261,33.4381,79797.0
2023-12-29 10:50:00,35.82,35.84,35.73,35.74,39796.0,33.4381,33.4568,33.3541,33.3634,39796.0
2023-12-29 11:00:00,35.74,35.78,35.72,35.73,31859.0,33.3634,33.4008,33.3448,33.3541,31859.0
2023-12-29 11:10:00,35.74,35.76,35.66,35.7,40252.0,33.3634,33.3821,33.2888,33.3261,40252.0
2023-12-29 11:20:00,35.7,35.71,35.65,35.65,33813.0,33.3261,33.3354,33.2794,33.2794,33813.0
2023-12-29 11:30:00,35.64,35.68,35.63,35.68,38934.0,33.2701,33.3074,33.2608,33.3074,38934.0
2023-12-29 11:40:00,35.68,35.72,35.64,35.69,31436.0,33.3074,33.3448,33.2701,33.3168,31436.0
2023-12-29 11:50:00,35.69,35.69,35.6,35.64,40379.0,33.3168,33.3168,33.2328,33.2701,40379.0
2023-12-29 12:00:00,35.64,35.64,35.57,35.6,33270.0,33.2701,33.2701,33.2047,33.2328,33270.0
2023-12-29 12:10:00,35.6,35.65,35.57,35.64,51320.0,33.2328,33.2794,33.2047,33.2701,51320.0
2023-12-29 12:20:00,35.65,35.66,35.6,35.62,36770.0,33.2794,33.2888,33.2328,33.2514,36770.0
2023-12-29 12:30:00,35.62,35.64,35.61,35.64,22173.0,33.2514,33.2701,33.2421,33.2701,22173.0
2023-12-29 12:40:00,35.64,35.67,35.61,35.62,63656.0,33.2701,33.2981,33.2421,33.2514,63656.0
2023-12-29 12:50:00,35.62,35.7,35.61,35.69,23145.0,33.2514,33.3261,33.2421,33.3168,23145.0
2023-12-29 13:00:00,35.68,35.72,35.65,35.66,33629.0,33.3074,33.3448,33.2794,33.2888,33629.0
2023-12-29 13:10:00,35.66,35.69,35.64,35.67,46831.0,33.2888,33.3168,33.2701,33.2981,46831.0
2023-12-29 13:20:00,35.66,35.67,35.6,35.64,24885.0,33.2888,33.2981,33.2328,33.2701,24885.0
2023-12-29 13:30:00,35.64,35.67,35.62,35.64,50436.0,33.2701,33.2981,33.2514,33.2701,50436.0
2023-12-29 13:40:00,35.63,35.65,35.61,35.64,33076.0,33.2608,33.2794,33.2421,33.2701,33076.0
2023-12-29 13:50:00,35.64,35.68,35.61,35.62,36450.0,33.2701,33.3074,33.2421,33.2514,36450.0
2023-12-29 14:00:00,35.62,35.66,35.6,35.64,21527.0,33.2514,33.2888,33.2328,33.2701,21527.0
2023-12-29 14:10:00,35.64,35.68,35.63,35.66,46051.0,33.2701,33.3074,33.2608,33.2888,46051.0
2023-12-29 14:20:00,35.66,35.69,35.62,35.64,30332.0,33.2888,33.3168,33.2514,33.2701,30332.0
2023-12-29 14:30:00,35.65,35.67,35.64,35.66,26099.0,33.2794,33.2981,33.2701,33.2888,26099.0
2023-12-29 14:40:00,35.66,35.7,35.64,35.7,30062.0,33.2888,33.3261,33.2701,33.3261,30062.0
2023-12-29 14:50:00,35.7,35.71,35.69,35.7,32281.0,33.3261,33.3354,33.3168,33.3261,32281.0
2023-12-29 15:00:00,35.7,35.76,35.67,35.73,35789.0,33.3261,33.3821,33.2981,33.3541,35789.0
2023-12-29 15:10:00,35.73,35.77,35.72,35.74,61876.0,33.3541,33.3914,33.3448,33.3634,61876.0
2023-12-29 15:20:00,35.75,35.77,35.71,35.77,46104.0,33.3728,33.3914,33.3354,33.3914,46104.0
2023-12-29 15:30:00,35.77,35.8,35.75,35.76,64175.0,33.3914,33.4195,33.3728,33.3821,64175.0
2023-12-29 15:40:00,35.76,35.77,35.72,35.76,91481.0,33.3821,33.3914,33.3448,33.3821,91481.0
2023-12-29 15:50:00,35.76,35.95,35.75,35.91,701846.0,33.3821,33.5595,33.3728,33.5221,701846.0
2024-01-02 09:30:00,35.75,36.01,35.58,35.89,226108.0,33.3728,33.6155,33.2141,33.5035,226108.0
2024-01-02 09:40:00,35.9,36.16,35.9,36.12,123873.0,33.5128,33.7555,33.5128,33.7182,123873.0
2024-01-02 09:50:00,36.11,36.26,36.08,36.22,107111.0,33.7088,33.8489,33.6808,33.8115,107111.0
2024-01-02 10:00:00,36.22,36.3,36.17,36.22,105422.0,33.8115,33.8862,33.7648,33.8115,105422.0
2024-01-02 10:10:00,36.22,36.29,36.15,36.29,68101.0,33.8115,33.8769,33.7462,33.8769,68101.0
2024-01-02 10:20:00,36.29,36.43,36.27,36.38,156471.0,33.8769,34.0076,33.8582,33.9609,156471.0
2024-01-02 10:30:00,36.38,36.43,36.3,36.33,99080.0,33.9609,34.0076,33.8862,33.9142,99080.0
2024-01-02 10:40:00,36.32,36.35,36.21,36.35,144434.0,33.9049,33.9329,33.8022,33.9329,144434.0
2024-01-02 10:50:00,36.36,36.36,36.22,36.32,67069.0,33.9422,33.9422,33.8115,33.9049,67069.0
2024-01-02 11:00:00,36.31,36.33,36.25,36.33,72723.0,33.8955,33.9142,33.8395,33.9142,72723.0
2024-01-02 11:10:00,36.33,36.34,36.26,36.31,49739.0,33.9142,33.9235,33.8489,33.8955,49739.0
2024-01-02 11:20:00,36.31,36.35,36.28,36.33,81032.0,33.8955,33.9329,33.8675,33.9142,81032.0
2024-01-02 11:30:00,36.33,36.33,36.21,36.26,144882.0,33.9142,33.9142,33.8022,33.8489,144882.0
2024-01-02 11:40:00,36.27,36.33,36.25,36.3,84172.0,33.8582,33.9142,33.8395,33.8862,84172.0
2024-01-02 11:50:00,36.3,36.34,36.27,36.3,109894.0,33.8862,33.9235,33.8582,33.8862,109894.0
2024-01-02 12:00:00,36.29,36.35,36.28,36.3,67732.0,33.8769,33.9329,33.8675,33.8862,67732.0
2024-01-02 12:10:00,36.3,36.33,36.24,36.3,91527.0,33.8862,33.9142,33.8302,33.8862,91527.0
2024-01-02 12:20:00,36.3,36.46,36.28,36.45,383454.0,33.8862,34.0356,33.8675,34.0262,383454.0
2024-01-02 12:30:00,36.45,36.45,36.36,36.39,134148.0,34.0262,34.0262,33.9422,33.9702,134148.0
2024-01-02 12:40:00,36.4,36.41,36.36,36.39,55472.0,33.9796,33.9889,33.9422,33.9702,55472.0
2024-01-02 12:50:00,36.39,36.44,36.37,36.43,64675.0,33.9702,34.0169,33.9516,34.0076,64675.0
2024-01-02 13:00:00,36.43,36.48,36.42,36.48,55266.0,34.0076,34.0542,33.9982,34.0542,55266.0
2024-01-02 13:10:00,36.48,36.58,36.47,36.58,48438.0,34.0542,34.1476,34.0449,34.1476,48438.0
2024-01-02 13:20:00,36.59,36.59,36.5,36.52,54478.0,34.1569,34.1569,34.0729,34.0916,54478.0
2024-01-02 13:30:00,36.51,36.54,36.46,36.54,96695.0,34.0822,34.1102,34.0356,34.1102,96695.0
2024-01-02 13:40:00,36.54,36.6,36.53,36.59,58392.0,34.1102,34.1663,34.1009,34.1569,58392.0
2024-01-02 13:50:00,36.59,36.65,36.59,36.61,99479.0,34.1569,34.2129,34.1569,34.1756,99479.0
2024-01-02 14:00:00,36.6,36.68,36.59,36.63,114599.0,34.1663,34.2409,34.1569,34.1943,114599.0
2024-01-02 14:10:00,36.63,36.65,36.57,36.63,93638.0,34.1943,34.2129,34.1383,34.1943,93638.0
2024-01-02 14:20:00,36.63,36.66,36.53,36.58,126475.0,34.1943,34.2223,34.1009,34.1476,126475.0
2024-01-02 14:30:00,36.58,36.59,36.49,36.55,128746.0,34.1476,34.1569,34.0636,34.1196,128746.0
2024-01-02 14:40:00,36.55,36.58,36.51,36.54,102233.0,34.1196,34.1476,34.0822,34.1102,102233.0
2024-01-02 14:50:00,36.54,36.57,36.48,36.51,87729.0,34.1102,34.1383,34.0542,34.0822,87729.0
2024-01-02 15:00:00,36.5,36.53,36.45,36.48,120018.0,34.0729,34.1009,34.0262,34.0542,120018.0
2024-01-02 15:10:00,36.48,36.53,36.45,36.52,86660.0,34.0542,34.1009,34.0262,34.0916,86660.0
2024-01-02 15:20:00,36.52,36.53,36.4,36.45,182591.0,34.0916,34.1009,33.9796,34.0262,182591.0
2024-01-02 15:30:00,36.44,36.45,36.35,36.38,112006.0,34.0169,34.0262,33.9329,33.9609,112006.0
2024-01-02 15:40:00,36.38,36.44,36.35,36.44,187272.0,33.9609,34.0169,33.9329,34.0169,187272.0
2024-01-02 15:50:00,36.44,36.5,36.37,36.45,781256.0,34.0169,34.0729,33.9516,34.0262,781256.0
2024-01-03 09:30:00,36.53,36.67,36.05,36.12,211737.0,34.1009,34.2316,33.6528,33.7182,211737.0
2024-01-03 09:40:00,36.13,36.13,35.89,36.0,133751.0,33.7275,33.7275,33.5035,33.6062,133751.0
2024-01-03 09:50:00,36.01,36.27,36.01,36.27,183854.0,33.6155,33.8582,33.6155,33.8582,183854.0
2024-01-03 10:00:00,36.26,36.36,36.22,36.28,168896.0,33.8489,33.9422,33.8115,33.8675,168896.0
2024-01-03 10:10:00,36.29,36.29,36.15,36.2,93287.0,33.8769,33.8769,33.7462,33.7929,93287.0
2024-01-03 10:20:00,36.19,36.24,36.13,36.14,75848.0,33.7835,33.8302,33.7275,33.7368,75848.0
2024-01-03 10:30:00,36.14,36.26,36.11,36.2,106522.0,33.7368,33.8489,33.7088,33.7929,106522.0
2024-01-03 10:40:00,36.2,36.22,36.14,36.19,82504.0,33.7929,33.8115,33.7368,33.7835,82504.0
2024-01-03 10:50:00,36.19,36.19,36.09,36.11,73356.0,33.7835,33.7835,33.6902,33.7088,73356.0
2024-01-03 11:00:00,36.12,36.22,36.12,36.22,50763.0,33.7182,33.8115,33.7182,33.8115,50763.0
2024-01-03 11:10:00,36.23,36.26,36.15,36.23,58284.0,33.8209,33.8489,33.7462,33.8209,58284.0
2024-01-03 11:20:00,36.23,36.27,36.18,36.19,76272.0,33.8209,33.8582,33.7742,33.7835,76272.0
2024-01-03 11:30:00,36.18,36.26,36.12,36.24,85938.0,33.7742,33.8489,33.7182,33.8302,85938.0
2024-01-03 11:40:00,36.24,36.31,36.22,36.3,60124.0,33.8302,33.8955,33.8115,33.8862,60124.0
2024-01-03 11:50:00,36.31,36.32,36.21,36.22,50045.0,33.8955,33.9049,33.8022,33.8115,50045.0
2024-01-03 12:00:00,36.23,36.27,36.22,36.24,41698.0,33.8209,33.8582,33.8115,33.8302,41698.0
2024-01-03 12:10:00,36.23,36.24,36.18,36.19,54874.0,33.8209,33.8302,33.7742,33.7835,54874.0
2024-01-03 12:20:00,36.2,36.22,36.17,36.18,80839.0,33.7929,33.8115,33.7648,33.7742,80839.0
2024-01-03 12:30:00,36.19,36.22,36.15,36.16,44476.0,33.7835,33.8115,33.7462,33.7555,44476.0
2024-01-03 12:40:00,36.16,36.2,36.04,36.05,190499.0,33.7555,33.7929,33.6435,33.6528,190499.0
2024-01-03 12:50:00,36.05,36.05,35.97,35.98,98012.0,33.6528,33.6528,33.5781,33.5875,98012.0
2024-01-03 13:00:00,35.98,36.08,35.98,36.02,70923.0,33.5875,33.6808,33.5875,33.6248,70923.0
2024-01-03 13:10:00,36.02,36.08,36.01,36.08,58906.0,33.6248,33.6808,33.6155,33.6808,58906.0
2024-01-03 13:20:00,36.08,36.1,36.05,36.08,156593.0,33.6808,33.6995,33.6528,33.6808,156593.0
2024-01-03 13:30:00,36.07,36.08,35.99,36.02,84519.0,33.6715,33.6808,33.5968,33.6248,84519.0
2024-01-03 13:40:00,36.02,36.08,36.01,36.08,104912.0,33.6248,33.6808,33.6155,33.6808,104912.0
2024-01-03 13:50:00,36.08,36.14,36.07,36.1,70818.0,33.6808,33.7368,33.6715,33.6995,70818.0
2024-01-03 14:00:00,36.1,36.16,36.08,36.1,62305.0,33.6995,33.7555,33.6808,33.6995,62305.0
2024-01-03 14:10:00,36.1,36.17,36.1,36.14,48904.0,33.6995,33.7648,33.6995,33.7368,48904.0
2024-01-03 14:20:00,36.14,36.27,36.11,36.22,63582.0,33.7368,33.8582,33.7088,33.8115,63582.0
2024-01-03 14:30:00,36.23,36.24,36.18,36.2,59686.0,33.8209,33.8302,33.7742,33.7929,59686.0
2024-01-03 14:40:00,36.2,36.22,36.14,36.17,54657.0,33.7929,33.8115,33.7368,33.7648,54657.0
2024-01-03 14:50:00,36.16,36.16,36.09,36.09,48270.0,33.7555,33.7555,33.6902,33.6902,48270.0
2024-01-03 15:00:00,36.09,36.09,36.01,36.06,73456.0,33.6902,33.6902,33.6155,33.6622,73456.0
2024-01-03 15:10:00,36.07,36.08,35.98,36.06,85825.0,33.6715,33.6808,33.5875,33.6622,85825.0
2024-01-03 15:20:00,36.07,36.07,36.0,36.04,90384.0,33.6715,33.6715,33.6062,33.6435,90384.0
2024-01-03 15:30:00,36.05,36.11,36.01,36.05,112608.0,33.6528,33.7088,33.6155,33.6528,112608.0
2024-01-03 15:40:00,36.05,36.09,36.02,36.07,158247.0,33.6528,33.6902,33.6248,33.6715,158247.0
2024-01-03 15:50:00,36.07,36.19,36.06,36.17,955107.0,33.6715,33.7835,33.6622,33.7648,955107.0
2024-01-04 09:30:00,36.09,36.22,35.98,36.09,155289.0,33.6902,33.8115,33.5875,33.6902,155289.0
2024-01-04 09:40:00,36.09,36.25,36.07,36.13,87446.0,33.6902,33.8395,33.6715,33.7275,87446.0
2024-01-04 09:50:00,36.14,36.24,36.12,36.18,83997.0,33.7368,33.8302,33.7182,33.7742,83997.0
2024-01-04 10:00:00,36.2,36.26,36.16,36.22,75311.0,33.7929,33.8489,33.7555,33.8115,75311.0
2024-01-04 10:10:00,36.22,36.24,36.12,36.18,126976.0,33.8115,33.8302,33.7182,33.7742,126976.0
2024-01-04 10:20:00,36.18,36.26,36.17,36.21,76792.0,33.7742,33.8489,33.7648,33.8022,76792.0
2024-01-04 10:30:00,36.21,36.25,36.14,36.16,71252.0,33.8022,33.8395,33.7368,33.7555,71252.0
2024-01-04 10:40:00,36.16,36.28,36.15,36.25,72412.0,33.7555,33.8675,33.7462,33.8395,72412.0
2024-01-04 10:50:00,36.26,36.32,36.25,36.3,59495.0,33.8489,33.9049,33.8395,33.8862,59495.0
2024-01-04 11:00:00,36.3,36.3,36.19,36.26,75274.0,33.8862,33.8862,33.7835,33.8489,75274.0
2024-01-04 11:10:00,36.25,36.27,36.2,36.22,41053.0,33.8395,33.8582,33.7929,33.8115,41053.0
2024-01-04 11:20:00,36.22,36.26,36.21,36.25,63840.0,33.8115,33.8489,33.8022,33.8395,63840.0
2024-01-04 11:30:00,36.24,36.27,36.17,36.23,75256.0,33.8302,33.8582,33.7648,33.8209,75256.0
2024-01-04 11:40:00,36.23,36.24,36.14,36.15,40604.0,33.8209,33.8302,33.7368,33.7462,40604.0
2024-01-04 11:50:00,36.15,36.23,36.14,36.21,58040.0,33.7462,33.8209,33.7368,33.8022,58040.0
2024-01-04 12:00:00,36.2,36.24,36.17,36.23,51086.0,33.7929,33.8302,33.7648,33.8209,51086.0
2024-01-04 12:10:00,36.23,36.23,36.15,36.19,82355.0,33.8209,33.8209,33.7462,33.7835,82355.0
2024-01-04 12:20:00,36.2,36.21,36.14,36.15,54641.0,33.7929,33.8022,33.7368,33.7462,54641.0
2024-01-04 12:30:00,36.15,36.2,36.1,36.18,83673.0,33.7462,33.7929,33.6995,33.7742,83673.0
2024-01-04 12:40:00,36.18,36.2,36.13,36.18,48242.0,33.7742,33.7929,33.7275,33.7742,48242.0
2024-01-04 12:50:00,36.19,36.19,36.11,36.15,57632.0,33.7835,33.7835,33.7088,33.7462,57632.0
2024-01-04 13:00:00,36.15,36.19,36.12,36.12,56747.0,33.7462,33.7835,33.7182,33.7182,56747.0
2024-01-04 13:10:00,36.12,36.15,36.08,36.09,44881.0,33.7182,33.7462,33.6808,33.6902,44881.0
2024-01-04 13:20:00,36.08,36.09,36.05,36.07,24020.0,33.6808,33.6902,33.6528,33.6715,24020.0
2024-01-04 13:30:00,36.06,36.06,36.0,36.04,46311.0,33.6622,33.6622,33.6062,33.6435,46311.0
2024-01-04 13:40:00,36.04,36.08,36.03,36.07,39522.0,33.6435,33.6808,33.6342,33.6715,39522.0
2024-01-04 13:50:00,36.07,36.1,36.03,36.05,35908.0,33.6715,33.6995,33.6342,33.6528,35908.0
2024-01-04 14:00:00,36.05,36.07,36.0,36.01,46857.0,33.6528,33.6715,33.6062,33.6155,46857.0
2024-01-04 14:10:00,36.02,36.06,36.01,36.02,45723.0,33.6248,33.6622,33.6155,33.6248,45723.0
2024-01-04 14:20:00,36.02,36.04,35.99,36.04,61447.0,33.6248,33.6435,33.5968,33.6435,61447.0
2024-01-04 14:30:00,36.03,36.08,36.01,36.08,56658.0,33.6342,33.6808,33.6155,33.6808,56658.0
2024-01-04 14:40:00,36.08,36.09,36.04,36.09,55289.0,33.6808,33.6902,33.6435,33.6902,55289.0
2024-01-04 14:50:00,36.09,36.12,36.06,36.07,33308.0,33.6902,33.7182,33.6622,33.6715,33308.0
2024-01-04 15:00:00,36.07,36.08,36.02,36.07,64133.0,33.6715,33.6808,33.6248,33.6715,64133.0
2024-01-04 15:10:00,36.07,36.09,36.05,36.07,57163.0,33.6715,33.6902,33.6528,33.6715,57163.0
2024-01-04 15:20:00,36.06,36.08,36.02,36.06,70278.0,33.6622,33.6808,33.6248,33.6622,70278.0
2024-01-04 15:30:00,36.05,36.08,36.03,36.07,110831.0,33.6528,33.6808,33.6342,33.6715,110831.0
2024-01-04 15:40:00,36.08,36.1,36.04,36.05,128828.0,33.6808,33.6995,33.6435,33.6528,128828.0
2024-01-04 15:50:00,36.04,36.05,35.97,36.01,580227.0,33.6435,33.6528,33.5781,33.6155,580227.0
2024-01-05 09:30:00,35.91,35.97,35.74,35.92,93584.0,33.5221,33.5781,33.3634,33.5315,93584.0
2024-01-05 09:40:00,35.93,36.08,35.86,35.99,69013.0,33.5408,33.6808,33.4755,33.5968,69013.0
2024-01-05 09:50:00,35.98,36.16,35.98,36.16,76057.0,33.5875,33.7555,33.5875,33.7555,76057.0
2024-01-05 10:00:00,36.16,36.32,36.14,36.31,89439.0,33.7555,33.9049,33.7368,33.8955,89439.0
2024-01-05 10:10:00,36.32,36.35,36.26,36.33,102434.0,33.9049,33.9329,33.8489,33.9142,102434.0
2024-01-05 10:20:00,36.33,36.36,36.26,36.26,44067.0,33.9142,33.9422,33.8489,33.8489,44067.0
2024-01-05 10:30:00,36.27,36.42,36.26,36.35,61622.0,33.8582,33.9982,33.8489,33.9329,61622.0
2024-01-05 10:40:00,36.36,36.41,36.28,36.3,92312.0,33.9422,33.9889,33.8675,33.8862,92312.0
2024-01-05 10:50:00,36.28,36.43,36.28,36.39,109994.0,33.8675,34.0076,33.8675,33.9702,109994.0
2024-01-05 11:00:00,36.39,36.47,36.36,36.46,137071.0,33.9702,34.0449,33.9422,34.0356,137071.0
2024-01-05 11:10:00,36.46,36.5,36.36,36.4,51575.0,34.0356,34.0729,33.9422,33.9796,51575.0
2024-01-05 11:20:00,36.39,36.39,36.27,36.3,50111.0,33.9702,33.9702,33.8582,33.8862,50111.0
2024-01-05 11:30:00,36.3,36.33,36.15,36.16,126709.0,33.8862,33.9142,33.7462,33.7555,126709.0
2024-01-05 11:40:00,36.17,36.23,36.17,36.19,95289.0,33.7648,33.8209,33.7648,33.7835,95289.0
2024-01-05 11:50:00,36.19,36.21,36.17,36.2,34449.0,33.7835,33.8022,33.7648,33.7929,34449.0
2024-01-05 12:00:00,36.19,36.22,36.12,36.13,59137.0,33.7835,33.8115,33.7182,33.7275,59137.0
2024-01-05 12:10:00,36.12,36.19,36.07,36.18,43933.0,33.7182,33.7835,33.6715,33.7742,43933.0
2024-01-05 12:20:00,36.17,36.2,36.15,36.16,38003.0,33.7648,33.7929,33.7462,33.7555,38003.0
2024-01-05 12:30:00,36.16,36.17,36.08,36.08,47101.0,33.7555,33.7648,33.6808,33.6808,47101.0
2024-01-05 12:40:00,36.08,36.15,36.07,36.09,42579.0,33.6808,33.7462,33.6715,33.6902,42579.0
2024-01-05 12:50:00,36.09,36.11,36.05,36.09,54059.0,33.6902,33.7088,33.6528,33.6902,54059.0
2024-01-05 13:00:00,36.09,36.1,36.0,36.02,38758.0,33.6902,33.6995,33.6062,33.6248,38758.0
2024-01-05 13:10:00,36.02,36.07,36.02,36.04,48737.0,33.6248,33.6715,33.6248,33.6435,48737.0
2024-01-05 13:20:00,36.05,36.15,36.04,36.14,64251.0,33.6528,33.7462,33.6435,33.7368,64251.0
2024-01-05 13:30:00,36.15,36.17,36.11,36.17,65375.0,33.7462,33.7648,33.7088,33.7648,65375.0
2024-01-05 13:40:00,36.18,36.23,36.16,36.2,36090.0,33.7742,33.8209,33.7555,33.7929,36090.0
2024-01-05 13:50:00,36.2,36.25,36.19,36.25,35330.0,33.7929,33.8395,33.7835,33.8395,35330.0
2024-01-05 14:00:00,36.26,36.29,36.22,36.27,41370.0,33.8489,33.8769,33.8115,33.8582,41370.0
2024-01-05 14:10:00,36.28,36.32,36.24,36.26,49141.0,33.8675,33.9049,33.8302,33.8489,49141.0
2024-01-05 14:20:00,36.26,36.3,36.25,36.27,34725.0,33.8489,33.8862,33.8395,33.8582,34725.0
2024-01-05 14:30:00,36.27,36.32,36.26,36.28,46667.0,33.8582,33.9049,33.8489,33.8675,46667.0
2024-01-05 14:40:00,36.27,36.28,36.18,36.18,79386.0,33.8582,33.8675,33.7742,33.7742,79386.0
2024-01-05 14:50:00,36.19,36.21,36.15,36.16,64629.0,33.7835,33.8022,33.7462,33.7555,64629.0
2024-01-05 15:00:00,36.16,36.2,36.12,36.15,84883.0,33.7555,33.7929,33.7182,33.7462,84883.0
2024-01-05 15:10:00,36.15,36.22,36.09,36.12,80782.0,33.7462,33.8115,33.6902,33.7182,80782.0
2024-01-05 15:20:00,36.11,36.17,36.11,36.16,81019.0,33.7088,33.7648,33.7088,33.7555,81019.0
2024-01-05 15:30:00,36.15,36.17,36.08,36.12,109942.0,33.7462,33.7648,33.6808,33.7182,109942.0
2024-01-05 15:40:00,36.12,36.2,36.11,36.19,172064.0,33.7182,33.7929,33.7088,33.7835,172064.0
2024-01-05 15:50:00,36.19,36.32,36.18,36.32,620273.0,33.7835,33.9049,33.7742,33.9049,620273.0
2024-01-08 09:30:00,36.05,36.18,35.95,36.1,124448.0,33.6528,33.7742,33.5595,33.6995,124448.0
2024-01-08 09:40:00,36.09,36.16,36.01,36.13,71680.0,33.6902,33.7555,33.6155,33.7275,71680.0
2024-01-08 09:50:00,36.14,36.22,36.05,36.14,60447.0,33.7368,33.8115,33.6528,33.7368,60447.0
2024-01-08 10:00:00,36.14,36.19,36.09,36.13,112209.0,33.7368,33.7835,33.6902,33.7275,112209.0
2024-01-08 10:10:00,36.14,36.23,36.11,36.12,76535.0,33.7368,33.8209,33.7088,33.7182,76535.0
2024-01-08 10:20:00,36.12,36.26,36.12,36.19,57122.0,33.7182,33.8489,33.7182,33.7835,57122.0
2024-01-08 10:30:00,36.2,36.27,36.19,36.21,47436.0,33.7929,33.8582,33.7835,33.8022,47436.0
2024-01-08 10:40:00,36.22,36.28,36.2,36.26,35561.0,33.8115,33.8675,33.7929,33.8489,35561.0
2024-01-08 10:50:00,36.26,36.33,36.22,36.32,51074.0,33.8489,33.9142,33.8115,33.9049,51074.0
2024-01-08 11:00:00,36.33,36.34,36.28,36.32,39118.0,33.9142,33.9235,33.8675,33.9049,39118.0
2024-01-08 11:10:00,36.32,36.32,36.26,36.27,47620.0,33.9049,33.9049,33.8489,33.8582,47620.0
2024-01-08 11:20:00,36.28,36.43,36.28,36.41,86318.0,33.8675,34.0076,33.8675,33.9889,86318.0
2024-01-08 11:30:00,36.41,36.44,36.34,36.43,49719.0,33.9889,34.0169,33.9235,34.0076,49719.0
2024-01-08 11:40:00,36.43,36.48,36.39,36.45,59599.0,34.0076,34.0542,33.9702,34.0262,59599.0
2024-01-08 11:50:00,36.44,36.46,36.39,36.41,155331.0,34.0169,34.0356,33.9702,33.9889,155331.0
2024-01-08 12:00:00,36.42,36.46,36.38,36.45,37372.0,33.9982,34.0356,33.9609,34.0262,37372.0
2024-01-08 12:10:00,36.44,36.49,36.42,36.44,59531.0,34.0169,34.0636,33.9982,34.0169,59531.0
2024-01-08 12:20:00,36.43,36.45,36.4,36.43,25907.0,34.0076,34.0262,33.9796,34.0076,25907.0
2024-01-08 12:30:00,36.43,36.44,36.41,36.43,17691.0,34.0076,34.0169,33.9889,34.0076,17691.0
2024-01-08 12:40:00,36.43,36.45,36.38,36.42,32427.0,34.0076,34.0262,33.9609,33.9982,32427.0
2024-01-08 12:50:00,36.42,36.45,36.42,36.44,13436.0,33.9982,34.0262,33.9982,34.0169,13436.0
2024-01-08 13:00:00,36.44,36.46,36.41,36.44,22998.0,34.0169,34.0356,33.9889,34.0169,22998.0
2024-01-08 13:10:00,36.43,36.44,36.4,36.43,27392.0,34.0076,34.0169,33.9796,34.0076,27392.0
2024-01-08 13:20:00,36.43,36.45,36.38,36.39,24850.0,34.0076,34.0262,33.9609,33.9702,24850.0
2024-01-08 13:30:00,36.39,36.4,36.31,36.32,35948.0,33.9702,33.9796,33.8955,33.9049,35948.0
2024-01-08 13:40:00,36.32,36.41,36.31,36.36,78961.0,33.9049,33.9889,33.8955,33.9422,78961.0
2024-01-08 13:50:00,36.36,36.39,36.33,36.38,27491.0,33.9422,33.9702,33.9142,33.9609,27491.0
2024-01-08 14:00:00,36.38,36.39,36.31,36.38,45086.0,33.9609,33.9702,33.8955,33.9609,45086.0
2024-01-08 14:10:00,36.37,36.45,36.37,36.43,40358.0,33.9516,34.0262,33.9516,34.0076,40358.0
2024-01-08 14:20:00,36.43,36.5,36.4,36.45,33819.0,34.0076,34.0729,33.9796,34.0262,33819.0
2024-01-08 14:30:00,36.46,36.53,36.45,36.47,52443.0,34.0356,34.1009,34.0262,34.0449,52443.0
2024-01-08 14:40:00,36.46,36.54,36.45,36.51,39189.0,34.0356,34.1102,34.0262,34.0822,39189.0
2024-01-08 14:50:00,36.52,36.54,36.48,36.53,47242.0,34.0916,34.1102,34.0542,34.1009,47242.0
2024-01-08 15:00:00,36.52,36.56,36.49,36.52,76524.0,34.0916,34.1289,34.0636,34.0916,76524.0
2024-01-08 15:10:00,36.53,36.59,36.49,36.55,130541.0,34.1009,34.1569,34.0636,34.1196,130541.0
2024-01-08 15:20:00,36.55,36.57,36.47,36.52,78412.0,34.1196,34.1383,34.0449,34.0916,78412.0
2024-01-08 15:30:00,36.52,36.62,36.51,36.62,151956.0,34.0916,34.1849,34.0822,34.1849,151956.0
2024-01-08 15:40:00,36.62,36.66,36.57,36.57,211963.0,34.1849,34.2223,34.1383,34.1383,211963.0
2024-01-08 15:50:00,36.58,36.74,36.57,36.68,1055768.0,34.1476,34.2969,34.1383,34.2409,1055768.0
2024-01-09 09:30:00,36.54,36.56,36.24,36.33,107032.0,34.1102,34.1289,33.8302,33.9142,107032.0
2024-01-09 09:40:00,36.32,36.43,36.23,36.42,76349.0,33.9049,34.0076,33.8209,33.9982,76349.0
2024-01-09 09:50:00,36.43,36.45,36.34,36.39,74364.0,34.0076,34.0262,33.9235,33.9702,74364.0
2024-01-09 10:00:00,36.39,36.46,36.34,36.4,60797.0,33.9702,34.0356,33.9235,33.9796,60797.0
2024-01-09 10:10:00,36.39,36.47,36.36,36.42,75966.0,33.9702,34.0449,33.9422,33.9982,75966.0
2024-01-09 10:20:00,36.42,36.48,36.38,36.44,66880.0,33.9982,34.0542,33.9609,34.0169,66880.0
2024-01-09 10:30:00,36.43,36.54,36.42,36.46,52515.0,34.0076,34.1102,33.9982,34.0356,52515.0
2024-01-09 10:40:00,36.46,36.51,36.43,36.48,40174.0,34.0356,34.0822,34.0076,34.0542,40174.0
2024-01-09 10:50:00,36.49,36.49,36.41,36.41,40573.0,34.0636,34.0636,33.9889,33.9889,40573.0
2024-01-09 11:00:00,36.41,36.49,36.39,36.45,60634.0,33.9889,34.0636,33.9702,34.0262,60634.0
2024-01-09 11:10:00,36.45,36.47,36.41,36.46,38222.0,34.0262,34.0449,33.9889,34.0356,38222.0
2024-01-09 11:20:00,36.47,36.49,36.43,36.45,47911.0,34.0449,34.0636,34.0076,34.0262,47911.0
2024-01-09 11:30:00,36.46,36.51,36.45,36.48,57239.0,34.0356,34.0822,34.0262,34.0542,57239.0
2024-01-09 11:40:00,36.48,36.53,36.47,36.5,87312.0,34.0542,34.1009,34.0449,34.0729,87312.0
2024-01-09 11:50:00,36.5,36.54,36.46,36.53,24367.0,34.0729,34.1102,34.0356,34.1009,24367.0
2024-01-09 12:00:00,36.54,36.54,36.48,36.53,43967.0,34.1102,34.1102,34.0542,34.1009,43967.0
2024-01-09 12:10:00,36.54,36.55,36.51,36.52,45740.0,34.1102,34.1196,34.0822,34.0916,45740.0
2024-01-09 12:20:00,36.53,36.58,36.51,36.55,31173.0,34.1009,34.1476,34.0822,34.1196,31173.0
2024-01-09 12:30:00,36.55,36.59,36.53,36.55,51929.0,34.1196,34.1569,34.1009,34.1196,51929.0
2024-01-09 12:40:00,36.55,36.59,36.55,36.56,28668.0,34.1196,34.1569,34.1196,34.1289,28668.0
2024-01-09 12:50:00,36.57,36.58,36.52,36.53,52201.0,34.1383,34.1476,34.0916,34.1009,52201.0
2024-01-09 13:00:00,36.53,36.57,36.48,36.51,32312.0,34.1009,34.1383,34.0542,34.0822,32312.0
2024-01-09 13:10:00,36.51,36.54,36.49,36.51,25781.0,34.0822,34.1102,34.0636,34.0822,25781.0
2024-01-09 13:20:00,36.52,36.54,36.45,36.5,38117.0,34.0916,34.1102,34.0262,34.0729,38117.0
2024-01-09 13:30:00,36.51,36.51,36.42,36.46,574964.0,34.0822,34.0822,33.9982,34.0356,574964.0
2024-01-09 13:40:00,36.46,36.55,36.46,36.52,97358.0,34.0356,34.1196,34.0356,34.0916,97358.0
2024-01-09 13:50:00,36.52,36.55,36.49,36.5,37165.0,34.0916,34.1196,34.0636,34.0729,37165.0
2024-01-09 14:00:00,36.5,36.53,36.47,36.49,47720.0,34.0729,34.1009,34.0449,34.0636,47720.0
2024-01-09 14:10:00,36.5,36.52,36.43,36.45,41465.0,34.0729,34.0916,34.0076,34.0262,41465.0
2024-01-09 14:20:00,36.45,36.46,36.42,36.44,40157.0,34.0262,34.0356,33.9982,34.0169,40157.0
2024-01-09 14:30:00,36.43,36.44,36.4,36.41,33085.0,34.0076,34.0169,33.9796,33.9889,33085.0
2024-01-09 14:40:00,36.41,36.47,36.39,36.47,53483.0,33.9889,34.0449,33.9702,34.0449,53483.0
2024-01-09 14:50:00,36.47,36.55,36.46,36.52,38397.0,34.0449,34.1196,34.0356,34.0916,38397.0
2024-01-09 15:00:00,36.52,36.58,36.51,36.52,47270.0,34.0916,34.1476,34.0822,34.0916,47270.0
2024-01-09 15:10:00,36.53,36.56,36.51,36.54,562178.0,34.1009,34.1289,34.0822,34.1102,562178.0
2024-01-09 15:20:00,36.53,36.57,36.47,36.47,61662.0,34.1009,34.1383,34.0449,34.0449,61662.0
2024-01-09 15:30:00,36.47,36.51,36.45,36.51,63577.0,34.0449,34.0822,34.0262,34.0822,63577.0
2024-01-09 15:40:00,36.51,36.53,36.47,36.51,105729.0,34.0822,34.1009,34.0449,34.0822,105729.0
2024-01-09 15:50:00,36.51,36.56,36.41,36.43,505555.0,34.0822,34.1289,33.9889,34.0076,505555.0
2024-01-10 09:30:00,36.57,36.71,36.41,36.68,243540.0,34.1383,34.2689,33.9889,34.2409,243540.0
2024-01-10 09:40:00,36.69,36.74,36.56,36.58,88983.0,34.2503,34.2969,34.1289,34.1476,88983.0
2024-01-10 09:50:00,36.58,36.62,36.49,36.5,82803.0,34.1476,34.1849,34.0636,34.0729,82803.0
2024-01-10 10:00:00,36.5,36.59,36.49,36.5,107656.0,34.0729,34.1569,34.0636,34.0729,107656.0
2024-01-10 10:10:00,36.49,36.55,36.45,36.53,83040.0,34.0636,34.1196,34.0262,34.1009,83040.0
2024-01-10 10:20:00,36.53,36.53,36.47,36.48,85846.0,34.1009,34.1009,34.0449,34.0542,85846.0
2024-01-10 10:30:00,36.48,36.56,36.46,36.54,69036.0,34.0542,34.1289,34.0356,34.1102,69036.0
2024-01-10 10:40:00,36.54,36.56,36.49,36.55,61836.0,34.1102,34.1289,34.0636,34.1196,61836.0
2024-01-10 10:50:00,36.56,36.59,36.53,36.57,39174.0,34.1289,34.1569,34.1009,34.1383,39174.0
2024-01-10 11:00:00,36.56,36.57,36.48,36.5,83761.0,34.1289,34.1383,34.0542,34.0729,83761.0
2024-01-10 11:10:00,36.51,36.51,36.44,36.48,60453.0,34.0822,34.0822,34.0169,34.0542,60453.0
2024-01-10 11:20:00,36.48,36.51,36.46,36.48,43841.0,34.0542,34.0822,34.0356,34.0542,43841.0
2024-01-10 11:30:00,36.48,36.48,36.43,36.48,43401.0,34.0542,34.0542,34.0076,34.0542,43401.0
2024-01-10 11:40:00,36.49,36.49,36.46,36.48,34161.0,34.0636,34.0636,34.0356,34.0542,34161.0
2024-01-10 11:50:00,36.48,36.48,36.42,36.46,101682.0,34.0542,34.0542,33.9982,34.0356,101682.0
2024-01-10 12:00:00,36.46,36.47,36.39,36.41,104564.0,34.0356,34.0449,33.9702,33.9889,104564.0
2024-01-10 12:10:00,36.41,36.51,36.41,36.48,79224.0,33.9889,34.0822,33.9889,34.0542,79224.0
2024-01-10 12:20:00,36.48,36.52,36.47,36.5,46843.0,34.0542,34.0916,34.0449,34.0729,46843.0
2024-01-10 12:30:00,36.49,36.57,36.49,36.54,41014.0,34.0636,34.1383,34.0636,34.1102,41014.0
2024-01-10 12:40:00,36.54,36.6,36.53,36.59,48266.0,34.1102,34.1663,34.1009,34.1569,48266.0
2024-01-10 12:50:00,36.59,36.64,36.57,36.61,47811.0,34.1569,34.2036,34.1383,34.1756,47811.0
2024-01-10 13:00:00,36.61,36.64,36.57,36.64,64166.0,34.1756,34.2036,34.1383,34.2036,64166.0
2024-01-10 13:10:00,36.64,36.64,36.56,36.62,38408.0,34.2036,34.2036,34.1289,34.1849,38408.0
2024-01-10 13:20:00,36.62,36.63,36.58,36.6,46168.0,34.1849,34.1943,34.1476,34.1663,46168.0
2024-01-10 13:30:00,36.59,36.6,36.51,36.55,60723.0,34.1569,34.1663,34.0822,34.1196,60723.0
2024-01-10 13:40:00,36.55,36.62,36.53,36.61,32802.0,34.1196,34.1849,34.1009,34.1756,32802.0
2024-01-10 13:50:00,36.62,36.64,36.61,36.62,38389.0,34.1849,34.2036,34.1756,34.1849,38389.0
2024-01-10 14:00:00,36.62,36.64,36.55,36.58,45435.0,34.1849,34.2036,34.1196,34.1476,45435.0
2024-01-10 14:10:00,36.58,36.66,36.56,36.66,98186.0,34.1476,34.2223,34.1289,34.2223,98186.0
2024-01-10 14:20:00,36.66,36.7,36.63,36.69,50703.0,34.2223,34.2596,34.1943,34.2503,50703.0
2024-01-10 14:30:00,36.69,36.72,36.66,36.68,65352.0,34.2503,34.2783,34.2223,34.2409,65352.0
2024-01-10 14:40:00,36.68,36.72,36.67,36.72,84060.0,34.2409,34.2783,34.2316,34.2783,84060.0
2024-01-10 14:50:00,36.72,36.79,36.71,36.76,180174.0,34.2783,34.3436,34.2689,34.3156,180174.0
2024-01-10 15:00:00,36.76,36.77,36.72,36.75,95484.0,34.3156,34.325,34.2783,34.3063,95484.0
2024-01-10 15:10:00,36.75,36.77,36.68,36.7,100691.0,34.3063,34.325,34.2409,34.2596,100691.0
2024-01-10 15:20:00,36.7,36.71,36.63,36.68,67858.0,34.2596,34.2689,34.1943,34.2409,67858.0
2024-01-10 15:30:00,36.68,36.75,36.66,36.69,109431.0,34.2409,34.3063,34.2223,34.2503,109431.0
2024-01-10 15:40:00,36.69,36.69,36.6,36.62,134143.0,34.2503,34.2503,34.1663,34.1849,134143.0
2024-01-10 15:50:00,36.61,36.67,36.57,36.65,529846.0,34.1756,34.2316,34.1383,34.2129,529846.0
2024-01-11 09:30:00,36.41,36.5,36.32,36.5,127317.0,33.9889,34.0729,33.9049,34.0729,127317.0
2024-01-11 09:40:00,36.5,36.57,36.41,36.45,145350.0,34.0729,34.1383,33.9889,34.0262,145350.0
2024-01-11 09:50:00,36.46,36.48,36.28,36.32,68432.0,34.0356,34.0542,33.8675,33.9049,68432.0
2024-01-11 10:00:00,36.3,36.33,36.11,36.13,116457.0,33.8862,33.9142,33.7088,33.7275,116457.0
2024-01-11 10:10:00,36.12,36.13,35.98,36.09,69522.0,33.7182,33.7275,33.5875,33.6902,69522.0
2024-01-11 10:20:00,36.1,36.16,35.99,36.01,88050.0,33.6995,33.7555,33.5968,33.6155,88050.0
2024-01-11 10:30:00,36.02,36.07,35.99,36.04,59622.0,33.6248,33.6715,33.5968,33.6435,59622.0
2024-01-11 10:40:00,36.04,36.12,36.02,36.03,56716.0,33.6435,33.7182,33.6248,33.6342,56716.0
2024-01-11 10:50:00,36.02,36.07,35.99,36.04,78058.0,33.6248,33.6715,33.5968,33.6435,78058.0
2024-01-11 11:00:00,36.05,36.15,36.03,36.13,85930.0,33.6528,33.7462,33.6342,33.7275,85930.0
2024-01-11 11:10:00,36.13,36.21,36.06,36.13,189497.0,33.7275,33.8022,33.6622,33.7275,189497.0
2024-01-11 11:20:00,36.13,36.22,36.11,36.19,167040.0,33.7275,33.8115,33.7088,33.7835,167040.0
2024-01-11 11:30:00,36.18,36.21,36.04,36.08,164884.0,33.7742,33.8022,33.6435,33.6808,164884.0
2024-01-11 11:40:00,36.09,36.18,36.09,36.17,64189.0,33.6902,33.7742,33.6902,33.7648,64189.0
2024-01-11 11:50:00,36.17,36.21,36.12,36.16,112774.0,33.7648,33.8022,33.7182,33.7555,112774.0
2024-01-11 12:00:00,36.17,36.19,36.1,36.12,56019.0,33.7648,33.7835,33.6995,33.7182,56019.0
2024-01-11 12:10:00,36.12,36.18,36.12,36.15,114604.0,33.7182,33.7742,33.7182,33.7462,114604.0
2024-01-11 12:20:00,36.15,36.19,36.12,36.12,45915.0,33.7462,33.7835,33.7182,33.7182,45915.0
2024-01-11 12:30:00,36.12,36.16,36.11,36.15,35523.0,33.7182,33.7555,33.7088,33.7462,35523.0
2024-01-11 12:40:00,36.14,36.2,36.14,36.16,37015.0,33.7368,33.7929,33.7368,33.7555,37015.0
2024-01-11 12:50:00,36.15,36.19,36.11,36.14,55748.0,33.7462,33.7835,33.7088,33.7368,55748.0
2024-01-11 13:00:00,36.14,36.19,36.12,36.14,39395.0,33.7368,33.7835,33.7182,33.7368,39395.0
2024-01-11 13:10:00,36.15,36.18,36.14,36.15,51083.0,33.7462,33.7742,33.7368,33.7462,51083.0
2024-01-11 13:20:00,36.15,36.21,36.14,36.2,40927.0,33.7462,33.8022,33.7368,33.7929,40927.0
2024-01-11 13:30:00,36.2,36.27,36.18,36.27,70863.0,33.7929,33.8582,33.7742,33.8582,70863.0
2024-01-11 13:40:00,36.27,36.28,36.22,36.26,71617.0,33.8582,33.8675,33.8115,33.8489,71617.0
2024-01-11 13:50:00,36.27,36.35,36.26,36.3,52256.0,33.8582,33.9329,33.8489,33.8862,52256.0
2024-01-11 14:00:00,36.29,36.34,36.29,36.31,62233.0,33.8769,33.9235,33.8769,33.8955,62233.0
2024-01-11 14:10:00,36.3,36.34,36.28,36.33,90522.0,33.8862,33.9235,33.8675,33.9142,90522.0
2024-01-11 14:20:00,36.33,36.37,36.3,36.35,58384.0,33.9142,33.9516,33.8862,33.9329,58384.0
2024-01-11 14:30:00,36.36,36.41,36.33,36.4,51092.0,33.9422,33.9889,33.9142,33.9796,51092.0
2024-01-11 14:40:00,36.4,36.42,36.3,36.34,77587.0,33.9796,33.9982,33.8862,33.9235,77587.0
2024-01-11 14:50:00,36.34,36.38,36.33,36.38,56728.0,33.9235,33.9609,33.9142,33.9609,56728.0
2024-01-11 15:00:00,36.38,36.38,36.26,36.31,146211.0,33.9609,33.9609,33.8489,33.8955,146211.0
2024-01-11 15:10:00,36.31,36.31,36.24,36.27,211835.0,33.8955,33.8955,33.8302,33.8582,211835.0
2024-01-11 15:20:00,36.27,36.3,36.19,36.23,174045.0,33.8582,33.8862,33.7835,33.8209,174045.0
2024-01-11 15:30:00,36.23,36.27,36.17,36.25,359152.0,33.8209,33.8582,33.7648,33.8395,359152.0
2024-01-11 15:40:00,36.25,36.35,36.23,36.35,212331.0,33.8395,33.9329,33.8209,33.9329,212331.0
2024-01-11 15:50:00,36.34,36.35,36.2,36.23,985220.0,33.9235,33.9329,33.7929,33.8209,985220.0
2024-01-12 09:30:00,36.5,36.59,36.28,36.34,192980.0,34.0729,34.1569,33.8675,33.9235,192980.0
2024-01-12 09:40:00,36.34,36.49,36.29,36.39,67403.0,33.9235,34.0636,33.8769,33.9702,67403.0
2024-01-12 09:50:00,36.39,36.46,36.32,36.33,106172.0,33.9702,34.0356,33.9049,33.9142,106172.0
2024-01-12 10:00:00,36.32,36.33,36.16,36.19,137362.0,33.9049,33.9142,33.7555,33.7835,137362.0
2024-01-12 10:10:00,36.2,36.22,36.12,36.13,75304.0,33.7929,33.8115,33.7182,33.7275,75304.0
2024-01-12 10:20:00,36.12,36.19,36.1,36.15,104631.0,33.7182,33.7835,33.6995,33.7462,104631.0
2024-01-12 10:30:00,36.14,36.19,36.08,36.1,54430.0,33.7368,33.7835,33.6808,33.6995,54430.0
2024-01-12 10:40:00,36.12,36.17,36.11,36.12,60129.0,33.7182,33.7648,33.7088,33.7182,60129.0
2024-01-12 10:50:00,36.12,36.15,36.08,36.14,40481.0,33.7182,33.7462,33.6808,33.7368,40481.0
2024-01-12 11:00:00,36.14,36.21,36.13,36.2,29941.0,33.7368,33.8022,33.7275,33.7929,29941.0
2024-01-12 11:10:00,36.2,36.27,36.19,36.27,35864.0,33.7929,33.8582,33.7835,33.8582,35864.0
2024-01-12 11:20:00,36.26,36.28,36.22,36.27,40795.0,33.8489,33.8675,33.8115,33.8582,40795.0
2024-01-12 11:30:00,36.27,36.29,36.19,36.23,50656.0,33.8582,33.8769,33.7835,33.8209,50656.0
2024-01-12 11:40:00,36.23,36.24,36.19,36.2,64919.0,33.8209,33.8302,33.7835,33.7929,64919.0
2024-01-12 11:50:00,36.2,36.26,36.19,36.23,41557.0,33.7929,33.8489,33.7835,33.8209,41557.0
2024-01-12 12:00:00,36.23,36.25,36.19,36.25,45730.0,33.8209,33.8395,33.7835,33.8395,45730.0
2024-01-12 12:10:00,36.25,36.28,36.24,36.27,35206.0,33.8395,33.8675,33.8302,33.8582,35206.0
2024-01-12 12:20:00,36.27,36.29,36.23,36.28,32755.0,33.8582,33.8769,33.8209,33.8675,32755.0
2024-01-12 12:30:00,36.28,36.28,36.24,36.28,28984.0,33.8675,33.8675,33.8302,33.8675,28984.0
2024-01-12 12:40:00,36.27,36.28,36.24,36.27,24064.0,33.8582,33.8675,33.8302,33.8582,24064.0
2024-01-12 12:50:00,36.28,36.28,36.21,36.23,34674.0,33.8675,33.8675,33.8022,33.8209,34674.0
2024-01-12 13:00:00,36.23,36.28,36.22,36.25,29048.0,33.8209,33.8675,33.8115,33.8395,29048.0
2024-01-12 13:10:00,36.24,36.28,36.24,36.26,32388.0,33.8302,33.8675,33.8302,33.8489,32388.0
2024-01-12 13:20:00,36.26,36.29,36.22,36.29,25372.0,33.8489,33.8769,33.8115,33.8769,25372.0
2024-01-12 13:30:00,36.29,36.29,36.2,36.22,32409.0,33.8769,33.8769,33.7929,33.8115,32409.0
2024-01-12 13:40:00,36.23,36.25,36.21,36.23,31707.0,33.8209,33.8395,33.8022,33.8209,31707.0
2024-01-12 13:50:00,36.22,36.26,36.22,36.25,27503.0,33.8115,33.8489,33.8115,33.8395,27503.0
2024-01-12 14:00:00,36.24,36.27,36.2,36.21,33710.0,33.8302,33.8582,33.7929,33.8022,33710.0
2024-01-12 14:10:00,36.21,36.24,36.2,36.23,35754.0,33.8022,33.8302,33.7929,33.8209,35754.0
2024-01-12 14:20:00,36.23,36.24,36.18,36.19,35188.0,33.8209,33.8302,33.7742,33.7835,35188.0
2024-01-12 14:30:00,36.19,36.19,36.08,36.09,38976.0,33.7835,33.7835,33.6808,33.6902,38976.0
2024-01-12 14:40:00,36.08,36.11,36.06,36.11,56121.0,33.6808,33.7088,33.6622,33.7088,56121.0
2024-01-12 14:50:00,36.11,36.13,36.08,36.1,39675.0,33.7088,33.7275,33.6808,33.6995,39675.0
2024-01-12 15:00:00,36.1,36.13,36.09,36.09,34506.0,33.6995,33.7275,33.6902,33.6902,34506.0
2024-01-12 15:10:00,36.09,36.11,36.05,36.09,77439.0,33.6902,33.7088,33.6528,33.6902,77439.0
2024-01-12 15:20:00,36.09,36.12,36.08,36.1,63939.0,33.6902,33.7182,33.6808,33.6995,63939.0
2024-01-12 15:30:00,36.1,36.13,36.09,36.11,159910.0,33.6995,33.7275,33.6902,33.7088,159910.0
2024-01-12 15:40:00,36.11,36.14,36.09,36.09,88587.0,33.7088,33.7368,33.6902,33.6902,88587.0
2024-01-12 15:50:00,36.1,36.12,36.05,36.08,398589.0,33.6995,33.7182,33.6528,33.6808,398589.0
2024-01-16 09:30:00,35.91,35.99,35.69,35.73,126509.0,33.5221,33.5968,33.3168,33.3541,126509.0
2024-01-16 09:40:00,35.74,35.85,35.73,35.85,127807.0,33.3634,33.4661,33.3541,33.4661,127807.0
2024-01-16 09:50:00,35.86,35.92,35.81,35.87,72065.0,33.4755,33.5315,33.4288,33.4848,72065.0
2024-01-16 10:00:00,35.86,35.91,35.79,35.86,94261.0,33.4755,33.5221,33.4101,33.4755,94261.0
2024-01-16 10:10:00,35.86,35.87,35.78,35.84,43390.0,33.4755,33.4848,33.4008,33.4568,43390.0
2024-01-16 10:20:00,35.84,35.91,35.77,35.82,82678.0,33.4568,33.5221,33.3914,33.4381,82678.0
2024-01-16 10:30:00,35.81,35.88,35.79,35.87,41445.0,33.4288,33.4941,33.4101,33.4848,41445.0
2024-01-16 10:40:00,35.87,35.92,35.86,35.88,56860.0,33.4848,33.5315,33.4755,33.4941,56860.0
2024-01-16 10:50:00,35.87,35.94,35.86,35.9,71231.0,33.4848,33.5501,33.4755,33.5128,71231.0
2024-01-16 11:00:00,35.9,35.9,35.76,35.78,189760.0,33.5128,33.5128,33.3821,33.4008,189760.0
2024-01-16 11:10:00,35.79,35.86,35.79,35.8,79531.0,33.4101,33.4755,33.4101,33.4195,79531.0
2024-01-16 11:20:00,35.8,35.88,35.79,35.8,175919.0,33.4195,33.4941,33.4101,33.4195,175919.0
2024-01-16 11:30:00,35.8,35.85,35.78,35.82,69571.0,33.4195,33.4661,33.4008,33.4381,69571.0
2024-01-16 11:40:00,35.82,35.85,35.8,35.83,43568.0,33.4381,33.4661,33.4195,33.4475,43568.0
2024-01-16 11:50:00,35.83,35.87,35.81,35.83,55488.0,33.4475,33.4848,33.4288,33.4475,55488.0
2024-01-16 12:00:00,35.82,35.83,35.78,35.8,50113.0,33.4381,33.4475,33.4008,33.4195,50113.0
2024-01-16 12:10:00,35.81,35.86,35.8,35.84,40670.0,33.4288,33.4755,33.4195,33.4568,40670.0
2024-01-16 12:20:00,35.85,35.88,35.79,35.8,34479.0,33.4661,33.4941,33.4101,33.4195,34479.0
2024-01-16 12:30:00,35.8,35.81,35.73,35.77,67859.0,33.4195,33.4288,33.3541,33.3914,67859.0
2024-01-16 12:40:00,35.77,35.79,35.72,35.72,47704.0,33.3914,33.4101,33.3448,33.3448,47704.0
2024-01-16 12:50:00,35.72,35.77,35.71,35.73,42761.0,33.3448,33.3914,33.3354,33.3541,42761.0
2024-01-16 13:00:00,35.73,35.77,35.72,35.76,49370.0,33.3541,33.3914,33.3448,33.3821,49370.0
2024-01-16 13:10:00,35.76,35.85,35.75,35.82,46262.0,33.3821,33.4661,33.3728,33.4381,46262.0
2024-01-16 13:20:00,35.83,35.86,35.8,35.85,57701.0,33.4475,33.4755,33.4195,33.4661,57701.0
2024-01-16 13:30:00,35.85,35.88,35.78,35.8,52907.0,33.4661,33.4941,33.4008,33.4195,52907.0
2024-01-16 13:40:00,35.8,35.8,35.7,35.7,44980.0,33.4195,33.4195,33.3261,33.3261,44980.0
2024-01-16 13:50:00,35.71,35.76,35.71,35.73,26156.0,33.3354,33.3821,33.3354,33.3541,26156.0
2024-01-16 14:00:00,35.74,35.76,35.71,35.72,82902.0,33.3634,33.3821,33.3354,33.3448,82902.0
2024-01-16 14:10:00,35.72,35.74,35.69,35.7,81142.0,33.3448,33.3634,33.3168,33.3261,81142.0
2024-01-16 14:20:00,35.7,35.73,35.68,35.69,65071.0,33.3261,33.3541,33.3074,33.3168,65071.0
2024-01-16 14:30:00,35.69,35.73,35.63,35.63,62924.0,33.3168,33.3541,33.2608,33.2608,62924.0
2024-01-16 14:40:00,35.63,35.66,35.61,35.63,75030.0,33.2608,33.2888,33.2421,33.2608,75030.0
2024-01-16 14:50:00,35.64,35.71,35.64,35.7,107368.0,33.2701,33.3354,33.2701,33.3261,107368.0
2024-01-16 15:00:00,35.7,35.73,35.69,35.73,68031.0,33.3261,33.3541,33.3168,33.3541,68031.0
2024-01-16 15:10:00,35.73,35.73,35.67,35.69,86633.0,33.3541,33.3541,33.2981,33.3168,86633.0
2024-01-16 15:20:00,35.69,35.7,35.64,35.68,95004.0,33.3168,33.3261,33.2701,33.3074,95004.0
2024-01-16 15:30:00,35.68,35.68,35.45,35.5,214012.0,33.3074,33.3074,33.0927,33.1394,214012.0
2024-01-16 15:40:00,35.5,35.6,35.46,35.57,265522.0,33.1394,33.2328,33.1021,33.2047,265522.0
2024-01-16 15:50:00,35.57,35.72,35.55,35.72,1241772.0,33.2047,33.3448,33.1861,33.3448,1241772.0
2024-01-17 09:30:00,35.55,35.63,35.49,35.59,110612.0,33.1861,33.2608,33.1301,33.2234,110612.0
2024-01-17 09:40:00,35.62,35.71,35.54,35.7,80380.0,33.2514,33.3354,33.1767,33.3261,80380.0
2024-01-17 09:50:00,35.7,35.87,35.63,35.87,62665.0,33.3261,33.4848,33.2608,33.4848,62665.0
2024-01-17 10:00:00,35.87,35.92,35.84,35.92,91180.0,33.4848,33.5315,33.4568,33.5315,91180.0
2024-01-17 10:10:00,35.91,35.93,35.85,35.91,107296.0,33.5221,33.5408,33.4661,33.5221,107296.0
2024-01-17 10:20:00,35.91,35.93,35.86,35.91,76735.0,33.5221,33.5408,33.4755,33.5221,76735.0
2024-01-17 10:30:00,35.91,35.91,35.84,35.89,66967.0,33.5221,33.5221,33.4568,33.5035,66967.0
2024-01-17 10:40:00,35.89,35.92,35.81,35.84,90543.0,33.5035,33.5315,33.4288,33.4568,90543.0
2024-01-17 10:50:00,35.84,35.9,35.8,35.89,83597.0,33.4568,33.5128,33.4195,33.5035,83597.0
2024-01-17 11:00:00,35.89,36.04,35.87,36.03,95442.0,33.5035,33.6435,33.4848,33.6342,95442.0
2024-01-17 11:10:00,36.02,36.06,35.95,35.98,68875.0,33.6248,33.6622,33.5595,33.5875,68875.0
2024-01-17 11:20:00,35.98,36.03,35.83,35.83,184407.0,33.5875,33.6342,33.4475,33.4475,184407.0
2024-01-17 11:30:00,35.83,35.89,35.61,35.83,169813.0,33.4475,33.5035,33.2421,33.4475,169813.0
2024-01-17 11:40:00,35.83,35.83,35.67,35.68,140015.0,33.4475,33.4475,33.2981,33.3074,140015.0
2024-01-17 11:50:00,35.68,35.7,35.62,35.63,47026.0,33.3074,33.3261,33.2514,33.2608,47026.0
2024-01-17 12:00:00,35.62,35.64,35.57,35.57,56368.0,33.2514,33.2701,33.2047,33.2047,56368.0
2024-01-17 12:10:00,35.58,35.6,35.52,35.52,44064.0,33.2141,33.2328,33.1581,33.1581,44064.0
2024-01-17 12:20:00,35.52,35.53,35.46,35.5,73207.0,33.1581,33.1674,33.1021,33.1394,73207.0
2024-01-17 12:30:00,35.51,35.55,35.45,35.46,63247.0,33.1487,33.1861,33.0927,33.1021,63247.0
2024-01-17 12:40:00,35.45,35.48,35.42,35.48,50433.0,33.0927,33.1207,33.0647,33.1207,50433.0
2024-01-17 12:50:00,35.47,35.49,35.42,35.44,59192.0,33.1114,33.1301,33.0647,33.0834,59192.0
2024-01-17 13:00:00,35.45,35.46,35.37,35.37,60164.0,33.0927,33.1021,33.018,33.018,60164.0
2024-01-17 13:10:00,35.37,35.42,35.33,35.39,100226.0,33.018,33.0647,32.9807,33.0367,100226.0
2024-01-17 13:20:00,35.39,35.39,35.28,35.3,92423.0,33.0367,33.0367,32.934,32.9527,92423.0
2024-01-17 13:30:00,35.3,35.36,35.3,35.35,64652.0,32.9527,33.0087,32.9527,32.9994,64652.0
2024-01-17 13:40:00,35.35,35.4,35.32,35.38,51198.0,32.9994,33.0461,32.9714,33.0274,51198.0
2024-01-17 13:50:00,35.38,35.44,35.35,35.41,54197.0,33.0274,33.0834,32.9994,33.0554,54197.0
2024-01-17 14:00:00,35.42,35.5,35.42,35.45,82073.0,33.0647,33.1394,33.0647,33.0927,82073.0
2024-01-17 14:10:00,35.46,35.48,35.43,35.47,61429.0,33.1021,33.1207,33.0741,33.1114,61429.0
2024-01-17 14:20:00,35.47,35.54,35.45,35.5,89570.0,33.1114,33.1767,33.0927,33.1394,89570.0
2024-01-17 14:30:00,35.51,35.57,35.5,35.55,77638.0,33.1487,33.2047,33.1394,33.1861,77638.0
2024-01-17 14:40:00,35.55,35.61,35.5,35.51,104727.0,33.1861,33.2421,33.1394,33.1487,104727.0
2024-01-17 14:50:00,35.51,35.55,35.48,35.54,121011.0,33.1487,33.1861,33.1207,33.1767,121011.0
2024-01-17 15:00:00,35.54,35.54,35.38,35.43,282072.0,33.1767,33.1767,33.0274,33.0741,282072.0
2024-01-17 15:10:00,35.43,35.44,35.39,35.4,145393.0,33.0741,33.0834,33.0367,33.0461,145393.0
2024-01-17 15:20:00,35.41,35.47,35.4,35.44,182721.0,33.0554,33.1114,33.0461,33.0834,182721.0
2024-01-17 15:30:00,35.44,35.58,35.43,35.57,178066.0,33.0834,33.2141,33.0741,33.2047,178066.0
2024-01-17 15:40:00,35.57,35.6,35.48,35.5,229233.0,33.2047,33.2328,33.1207,33.1394,229233.0
2024-01-17 15:50:00,35.5,35.63,35.49,35.58,768493.0,33.1394,33.2608,33.1301,33.2141,768493.0
2024-01-18 09:30:00,35.36,35.44,35.25,35.37,110974.0,33.0087,33.0834,32.906,33.018,110974.0
2024-01-18 09:40:00,35.37,35.41,35.31,35.32,63219.0,33.018,33.0554,32.962,32.9714,63219.0
2024-01-18 09:50:00,35.32,35.32,35.11,35.14,157420.0,32.9714,32.9714,32.7753,32.8033,157420.0
2024-01-18 10:00:00,35.13,35.21,35.06,35.14,168343.0,32.794,32.8687,32.7287,32.8033,168343.0
2024-01-18 10:10:00,35.15,35.18,35.07,35.09,121690.0,32.8127,32.8407,32.738,32.7567,121690.0
2024-01-18 10:20:00,35.09,35.18,35.02,35.17,99293.0,32.7567,32.8407,32.6913,32.8313,99293.0
2024-01-18 10:30:00,35.19,35.21,35.09,35.09,110730.0,32.85,32.8687,32.7567,32.7567,110730.0
2024-01-18 10:40:00,35.1,35.13,35.03,35.03,71062.0,32.766,32.794,32.7007,32.7007,71062.0
2024-01-18 10:50:00,35.03,35.07,34.92,34.94,108727.0,32.7007,32.738,32.598,32.6166,108727.0
2024-01-18 11:00:00,34.94,34.99,34.88,34.98,82439.0,32.6166,32.6633,32.5606,32.654,82439.0
2024-01-18 11:10:00,34.98,35.0,34.89,34.91,79363.0,32.654,32.6726,32.57,32.5886,79363.0
2024-01-18 11:20:00,34.91,35.0,34.9,34.98,80362.0,32.5886,32.6726,32.5793,32.654,80362.0
2024-01-18 11:30:00,34.98,35.09,34.96,35.06,112586.0,32.654,32.7567,32.6353,32.7287,112586.0
2024-01-18 11:40:00,35.07,35.09,35.02,35.02,134779.0,32.738,32.7567,32.6913,32.6913,134779.0
2024-01-18 11:50:00,35.03,35.13,35.02,35.08,108215.0,32.7007,32.794,32.6913,32.7473,108215.0
2024-01-18 12:00:00,35.08,35.1,35.0,35.02,77861.0,32.7473,32.766,32.6726,32.6913,77861.0
2024-01-18 12:10:00,35.03,35.03,34.95,34.95,78090.0,32.7007,32.7007,32.626,32.626,78090.0
2024-01-18 12:20:00,34.95,35.0,34.94,34.98,75535.0,32.626,32.6726,32.6166,32.654,75535.0
2024-01-18 12:30:00,34.98,35.0,34.95,34.98,46238.0,32.654,32.6726,32.626,32.654,46238.0
2024-01-18 12:40:00,34.98,35.0,34.94,34.96,43631.0,32.654,32.6726,32.6166,32.6353,43631.0
2024-01-18 12:50:00,34.96,34.99,34.94,34.98,68345.0,32.6353,32.6633,32.6166,32.654,68345.0
2024-01-18 13:00:00,34.97,34.99,34.94,34.97,78242.0,32.6446,32.6633,32.6166,32.6446,78242.0
2024-01-18 13:10:00,34.97,35.0,34.94,34.96,66917.0,32.6446,32.6726,32.6166,32.6353,66917.0
2024-01-18 13:20:00,34.97,35.02,34.95,35.0,53170.0,32.6446,32.6913,32.626,32.6726,53170.0
2024-01-18 13:30:00,34.99,35.07,34.97,35.06,59015.0,32.6633,32.738,32.6446,32.7287,59015.0
2024-01-18 13:40:00,35.06,35.1,35.05,35.09,69805.0,32.7287,32.766,32.7193,32.7567,69805.0
2024-01-18 13:50:00,35.09,35.14,35.07,35.08,38013.0,32.7567,32.8033,32.738,32.7473,38013.0
2024-01-18 14:00:00,35.08,35.15,35.08,35.15,41724.0,32.7473,32.8127,32.7473,32.8127,41724.0
2024-01-18 14:10:00,35.14,35.17,35.11,35.16,51600.0,32.8033,32.8313,32.7753,32.822,51600.0
2024-01-18 14:20:00,35.17,35.22,35.14,35.18,74211.0,32.8313,32.878,32.8033,32.8407,74211.0
2024-01-18 14:30:00,35.18,35.2,35.14,35.14,53294.0,32.8407,32.8594,32.8033,32.8033,53294.0
2024-01-18 14:40:00,35.13,35.15,35.11,35.14,99339.0,32.794,32.8127,32.7753,32.8033,99339.0
2024-01-18 14:50:00,35.14,35.2,35.13,35.18,68801.0,32.8033,32.8594,32.794,32.8407,68801.0
2024-01-18 15:00:00,35.18,35.26,35.17,35.26,70748.0,32.8407,32.9154,32.8313,32.9154,70748.0
2024-01-18 15:10:00,35.26,35.28,35.23,35.26,108158.0,32.9154,32.934,32.8874,32.9154,108158.0
2024-01-18 15:20:00,35.26,35.34,35.22,35.3,84248.0,32.9154,32.99,32.878,32.9527,84248.0
2024-01-18 15:30:00,35.31,35.36,35.29,35.3,123020.0,32.962,33.0087,32.9434,32.9527,123020.0
2024-01-18 15:40:00,35.29,35.33,35.28,35.31,156869.0,32.9434,32.9807,32.934,32.962,156869.0
2024-01-18 15:50:00,35.3,35.34,35.29,35.32,1046030.0,32.9527,32.99,32.9434,32.9714,1046030.0
2024-01-19 09:30:00,35.25,35.39,35.0,35.04,557237.0,32.906,33.0367,32.6726,32.71,557237.0
2024-01-19 09:40:00,35.05,35.13,35.02,35.13,63747.0,32.7193,32.794,32.6913,32.794,63747.0
2024-01-19 09:50:00,35.13,35.14,35.05,35.09,164972.0,32.794,32.8033,32.7193,32.7567,164972.0
2024-01-19 10:00:00,35.1,35.14,34.98,35.05,123251.0,32.766,32.8033,32.654,32.7193,123251.0
2024-01-19 10:10:00,35.05,35.05,34.9,34.96,60981.0,32.7193,32.7193,32.5793,32.6353,60981.0
2024-01-19 10:20:00,34.97,35.06,34.94,35.02,94682.0,32.6446,32.7287,32.6166,32.6913,94682.0
2024-01-19 10:30:00,35.01,35.06,34.95,35.02,51551.0,32.682,32.7287,32.626,32.6913,51551.0
2024-01-19 10:40:00,35.02,35.08,34.97,35.04,289346.0,32.6913,32.7473,32.6446,32.71,289346.0
2024-01-19 10:50:00,35.03,35.08,34.97,35.03,315923.0,32.7007,32.7473,32.6446,32.7007,315923.0
2024-01-19 11:00:00,35.04,35.11,35.02,35.11,99359.0,32.71,32.7753,32.6913,32.7753,99359.0
2024-01-19 11:10:00,35.1,35.19,35.09,35.14,73797.0,32.766,32.85,32.7567,32.8033,73797.0
2024-01-19 11:20:00,35.14,35.15,35.1,35.15,72930.0,32.8033,32.8127,32.766,32.8127,72930.0
2024-01-19 11:30:00,35.15,35.17,35.04,35.05,58165.0,32.8127,32.8313,32.71,32.7193,58165.0
2024-01-19 11:40:00,35.05,35.05,34.89,34.9,213879.0,32.7193,32.7193,32.57,32.5793,213879.0
2024-01-19 11:50:00,34.91,34.95,34.87,34.94,169762.0,32.5886,32.626,32.5513,32.6166,169762.0
2024-01-19 12:00:00,34.94,35.01,34.86,34.87,347913.0,32.6166,32.682,32.542,32.5513,347913.0
2024-01-19 12:10:00,34.86,34.92,34.84,34.91,67331.0,32.542,32.598,32.5233,32.5886,67331.0
2024-01-19 12:20:00,34.91,34.92,34.86,34.86,80946.0,32.5886,32.598,32.542,32.542,80946.0
2024-01-19 12:30:00,34.86,34.93,34.85,34.87,167753.0,32.542,32.6073,32.5326,32.5513,167753.0
2024-01-19 12:40:00,34.87,34.88,34.8,34.82,71353.0,32.5513,32.5606,32.4859,32.5046,71353.0
2024-01-19 12:50:00,34.82,34.86,34.8,34.86,115133.0,32.5046,32.542,32.4859,32.542,115133.0
2024-01-19 13:00:00,34.86,34.88,34.83,34.84,62425.0,32.542,32.5606,32.514,32.5233,62425.0
2024-01-19 13:10:00,34.84,34.96,34.83,34.93,68063.0,32.5233,32.6353,32.514,32.6073,68063.0
2024-01-19 13:20:00,34.93,35.0,34.93,35.0,64821.0,32.6073,32.6726,32.6073,32.6726,64821.0
2024-01-19 13:30:00,35.0,35.02,34.94,35.01,350698.0,32.6726,32.6913,32.6166,32.682,350698.0
2024-01-19 13:40:00,35.02,35.05,34.99,35.05,100159.0,32.6913,32.7193,32.6633,32.7193,100159.0
2024-01-19 13:50:00,35.05,35.06,34.99,35.05,86906.0,32.7193,32.7287,32.6633,32.7193,86906.0
2024-01-19 14:00:00,35.05,35.08,35.01,35.08,61136.0,32.7193,32.7473,32.682,32.7473,61136.0
2024-01-19 14:10:00,35.08,35.14,35.07,35.1,70437.0,32.7473,32.8033,32.738,32.766,70437.0
2024-01-19 14:20:00,35.11,35.21,35.1,35.16,88486.0,32.7753,32.8687,32.766,32.822,88486.0
2024-01-19 14:30:00,35.17,35.2,35.09,35.14,84882.0,32.8313,32.8594,32.7567,32.8033,84882.0
2024-01-19 14:40:00,35.14,35.19,35.12,35.16,60664.0,32.8033,32.85,32.7847,32.822,60664.0
2024-01-19 14:50:00,35.16,35.16,35.1,35.12,46254.0,32.822,32.822,32.766,32.7847,46254.0
2024-01-19 15:00:00,35.12,35.2,35.11,35.15,90826.0,32.7847,32.8594,32.7753,32.8127,90826.0
2024-01-19 15:10:00,35.15,35.16,35.09,35.13,314192.0,32.8127,32.822,32.7567,32.794,314192.0
2024-01-19 15:20:00,35.13,35.15,35.08,35.09,321859.0,32.794,32.8127,32.7473,32.7567,321859.0
2024-01-19 15:30:00,35.09,35.15,35.05,35.14,147996.0,32.7567,32.8127,32.7193,32.8033,147996.0
2024-01-19 15:40:00,35.14,35.18,35.08,35.11,319855.0,32.8033,32.8407,32.7473,32.7753,319855.0
2024-01-19 15:50:00,35.1,35.12,35.02,35.04,821124.0,32.766,32.7847,32.6913,32.71,821124.0
2024-01-22 09:30:00,34.94,35.15,34.86,35.13,192210.0,32.6166,32.8127,32.542,32.794,192210.0
2024-01-22 09:40:00,35.15,35.37,35.15,35.31,152640.0,32.8127,33.018,32.8127,32.962,152640.0
2024-01-22 09:50:00,35.32,35.38,35.2,35.2,46544.0,32.9714,33.0274,32.8594,32.8594,46544.0
2024-01-22 10:00:00,35.22,35.25,35.07,35.11,75529.0,32.878,32.906,32.738,32.7753,75529.0
2024-01-22 10:10:00,35.11,35.16,35.06,35.11,48486.0,32.7753,32.822,32.7287,32.7753,48486.0
2024-01-22 10:20:00,35.11,35.21,35.07,35.16,83874.0,32.7753,32.8687,32.738,32.822,83874.0
2024-01-22 10:30:00,35.16,35.18,35.01,35.01,100725.0,32.822,32.8407,32.682,32.682,100725.0
2024-01-22 10:40:00,35.01,35.02,34.85,34.86,144253.0,32.682,32.6913,32.5326,32.542,144253.0
2024-01-22 10:50:00,34.85,34.95,34.83,34.93,99398.0,32.5326,32.626,32.514,32.6073,99398.0
2024-01-22 11:00:00,34.93,34.94,34.8,34.81,75320.0,32.6073,32.6166,32.4859,32.4953,75320.0
2024-01-22 11:10:00,34.82,34.91,34.81,34.91,55739.0,32.5046,32.5886,32.4953,32.5886,55739.0
2024-01-22 11:20:00,34.91,34.91,34.81,34.82,41724.0,32.5886,32.5886,32.4953,32.5046,41724.0
2024-01-22 11:30:00,34.82,34.82,34.68,34.69,61391.0,32.5046,32.5046,32.3739,32.3833,61391.0
2024-01-22 11:40:00,34.69,34.73,34.66,34.69,121103.0,32.3833,32.4206,32.3553,32.3833,121103.0
2024-01-22 11:50:00,34.68,34.82,34.67,34.8,61191.0,32.3739,32.5046,32.3646,32.4859,61191.0
2024-01-22 12:00:00,34.8,34.9,34.79,34.9,56703.0,32.4859,32.5793,32.4766,32.5793,56703.0
2024-01-22 12:10:00,34.89,34.91,34.81,34.84,46258.0,32.57,32.5886,32.4953,32.5233,46258.0
2024-01-22 12:20:00,34.84,34.86,34.8,34.8,62869.0,32.5233,32.542,32.4859,32.4859,62869.0
2024-01-22 12:30:00,34.8,34.82,34.72,34.77,66410.0,32.4859,32.5046,32.4113,32.4579,66410.0
2024-01-22 12:40:00,34.77,34.79,34.72,34.73,79412.0,32.4579,32.4766,32.4113,32.4206,79412.0
2024-01-22 12:50:00,34.72,34.78,34.67,34.72,57054.0,32.4113,32.4673,32.3646,32.4113,57054.0
2024-01-22 13:00:00,34.72,34.73,34.66,34.67,30736.0,32.4113,32.4206,32.3553,32.3646,30736.0
2024-01-22 13:10:00,34.66,34.74,34.66,34.71,102102.0,32.3553,32.4299,32.3553,32.4019,102102.0
2024-01-22 13:20:00,34.71,34.75,34.69,34.72,59677.0,32.4019,32.4393,32.3833,32.4113,59677.0
2024-01-22 13:30:00,34.73,34.74,34.69,34.73,76453.0,32.4206,32.4299,32.3833,32.4206,76453.0
2024-01-22 13:40:00,34.73,34.79,34.73,34.77,66227.0,32.4206,32.4766,32.4206,32.4579,66227.0
2024-01-22 13:50:00,34.76,34.82,34.75,34.79,41825.0,32.4486,32.5046,32.4393,32.4766,41825.0
2024-01-22 14:00:00,34.8,34.81,34.75,34.77,48729.0,32.4859,32.4953,32.4393,32.4579,48729.0
2024-01-22 14:10:00,34.77,34.79,34.74,34.76,62134.0,32.4579,32.4766,32.4299,32.4486,62134.0
2024-01-22 14:20:00,34.76,34.84,34.74,34.82,54614.0,32.4486,32.5233,32.4299,32.5046,54614.0
2024-01-22 14:30:00,34.82,34.83,34.79,34.83,49224.0,32.5046,32.514,32.4766,32.514,49224.0
2024-01-22 14:40:00,34.82,34.87,34.81,34.87,57766.0,32.5046,32.5513,32.4953,32.5513,57766.0
2024-01-22 14:50:00,34.87,34.91,34.85,34.91,36843.0,32.5513,32.5886,32.5326,32.5886,36843.0
2024-01-22 15:00:00,34.91,34.91,34.82,34.87,51163.0,32.5886,32.5886,32.5046,32.5513,51163.0
2024-01-22 15:10:00,34.87,34.88,34.82,34.83,71307.0,32.5513,32.5606,32.5046,32.514,71307.0
2024-01-22 15:20:00,34.82,34.82,34.78,34.82,75449.0,32.5046,32.5046,32.4673,32.5046,75449.0
2024-01-22 15:30:00,34.81,34.87,34.8,34.85,83697.0,32.4953,32.5513,32.4859,32.5326,83697.0
2024-01-22 15:40:00,34.85,34.88,34.82,34.84,165218.0,32.5326,32.5606,32.5046,32.5233,165218.0
2024-01-22 15:50:00,34.84,34.88,34.82,34.88,562591.0,32.5233,32.5606,32.5046,32.5606,562591.0
2024-01-23 09:30:00,34.94,35.12,34.84,34.88,153871.0,32.6166,32.7847,32.5233,32.5606,153871.0
2024-01-23 09:40:00,34.88,34.88,34.64,34.66,132977.0,32.5606,32.5606,32.3366,32.3553,132977.0
2024-01-23 09:50:00,34.65,34.73,34.6,34.66,222102.0,32.3459,32.4206,32.2992,32.3553,222102.0
2024-01-23 10:00:00,34.67,34.8,34.65,34.72,263107.0,32.3646,32.4859,32.3459,32.4113,263107.0
2024-01-23 10:10:00,34.72,34.78,34.7,34.77,49747.0,32.4113,32.4673,32.3926,32.4579,49747.0
2024-01-23 10:20:00,34.78,34.8,34.69,34.7,87333.0,32.4673,32.4859,32.3833,32.3926,87333.0
2024-01-23 10:30:00,34.69,34.71,34.63,34.65,115922.0,32.3833,32.4019,32.3273,32.3459,115922.0
2024-01-23 10:40:00,34.65,34.72,34.62,34.65,74491.0,32.3459,32.4113,32.3179,32.3459,74491.0
2024-01-23 10:50:00,34.65,34.66,34.57,34.6,96213.0,32.3459,32.3553,32.2712,32.2992,96213.0
2024-01-23 11:00:00,34.6,34.63,34.51,34.53,65672.0,32.2992,32.3273,32.2152,32.2339,65672.0
2024-01-23 11:10:00,34.52,34.58,34.51,34.55,73780.0,32.2246,32.2806,32.2152,32.2526,73780.0
2024-01-23 11:20:00,34.54,34.63,34.52,34.63,96422.0,32.2432,32.3273,32.2246,32.3273,96422.0
2024-01-23 11:30:00,34.63,34.69,34.62,34.68,81229.0,32.3273,32.3833,32.3179,32.3739,81229.0
2024-01-23 11:40:00,34.68,34.71,34.66,34.66,63179.0,32.3739,32.4019,32.3553,32.3553,63179.0
2024-01-23 11:50:00,34.66,34.72,34.64,34.72,51442.0,32.3553,32.4113,32.3366,32.4113,51442.0
2024-01-23 12:00:00,34.72,34.75,34.69,34.71,105930.0,32.4113,32.4393,32.3833,32.4019,105930.0
2024-01-23 12:10:00,34.72,34.74,34.71,34.73,38076.0,32.4113,32.4299,32.4019,32.4206,38076.0
2024-01-23 12:20:00,34.73,34.73,34.69,34.7,47462.0,32.4206,32.4206,32.3833,32.3926,47462.0
2024-01-23 12:30:00,34.69,34.74,34.69,34.71,60450.0,32.3833,32.4299,32.3833,32.4019,60450.0
2024-01-23 12:40:00,34.7,34.75,34.7,34.73,55308.0,32.3926,32.4393,32.3926,32.4206,55308.0
2024-01-23 12:50:00,34.72,34.75,34.69,34.71,68353.0,32.4113,32.4393,32.3833,32.4019,68353.0
2024-01-23 13:00:00,34.72,34.74,34.68,34.71,50415.0,32.4113,32.4299,32.3739,32.4019,50415.0
2024-01-23 13:10:00,34.72,34.72,34.64,34.65,104399.0,32.4113,32.4113,32.3366,32.3459,104399.0
2024-01-23 13:20:00,34.66,34.69,34.64,34.67,74632.0,32.3553,32.3833,32.3366,32.3646,74632.0
2024-01-23 13:30:00,34.68,34.68,34.63,34.66,67085.0,32.3739,32.3739,32.3273,32.3553,67085.0
2024-01-23 13:40:00,34.66,34.75,34.65,34.72,77422.0,32.3553,32.4393,32.3459,32.4113,77422.0
2024-01-23 13:50:00,34.72,34.75,34.71,34.72,50814.0,32.4113,32.4393,32.4019,32.4113,50814.0
2024-01-23 14:00:00,34.72,34.74,34.69,34.7,40070.0,32.4113,32.4299,32.3833,32.3926,40070.0
2024-01-23 14:10:00,34.7,34.73,34.7,34.72,35967.0,32.3926,32.4206,32.3926,32.4113,35967.0
2024-01-23 14:20:00,34.72,34.73,34.67,34.7,43850.0,32.4113,32.4206,32.3646,32.3926,43850.0
2024-01-23 14:30:00,34.7,34.73,34.65,34.68,152807.0,32.3926,32.4206,32.3459,32.3739,152807.0
2024-01-23 14:40:00,34.68,34.73,34.66,34.72,85284.0,32.3739,32.4206,32.3553,32.4113,85284.0
2024-01-23 14:50:00,34.72,34.73,34.69,34.72,89184.0,32.4113,32.4206,32.3833,32.4113,89184.0
2024-01-23 15:00:00,34.72,34.75,34.69,34.73,117195.0,32.4113,32.4393,32.3833,32.4206,117195.0
2024-01-23 15:10:00,34.73,34.76,34.69,34.7,106723.0,32.4206,32.4486,32.3833,32.3926,106723.0
2024-01-23 15:20:00,34.7,34.74,34.68,34.7,116610.0,32.3926,32.4299,32.3739,32.3926,116610.0
2024-01-23 15:30:00,34.7,34.72,34.65,34.67,143887.0,32.3926,32.4113,32.3459,32.3646,143887.0
2024-01-23 15:40:00,34.66,34.69,34.65,34.68,228940.0,32.3553,32.3833,32.3459,32.3739,228940.0
2024-01-23 15:50:00,34.68,34.76,34.68,34.73,675753.0,32.3739,32.4486,32.3739,32.4206,675753.0
2024-01-24 09:30:00,34.85,34.99,34.79,34.91,133208.0,32.5326,32.6633,32.4766,32.5886,133208.0
2024-01-24 09:40:00,34.91,34.93,34.69,34.7,68839.0,32.5886,32.6073,32.3833,32.3926,68839.0
2024-01-24 09:50:00,34.7,34.71,34.6,34.64,66750.0,32.3926,32.4019,32.2992,32.3366,66750.0
2024-01-24 10:00:00,34.64,34.66,34.52,34.52,66880.0,32.3366,32.3553,32.2246,32.2246,66880.0
2024-01-24 10:10:00,34.52,34.54,34.46,34.49,106690.0,32.2246,32.2432,32.1686,32.1966,106690.0
2024-01-24 10:20:00,34.49,34.5,34.4,34.41,70208.0,32.1966,32.2059,32.1125,32.1219,70208.0
2024-01-24 10:30:00,34.41,34.43,34.21,34.27,95894.0,32.1219,32.1406,31.9352,31.9912,95894.0
2024-01-24 10:40:00,34.28,34.4,34.25,34.38,64685.0,32.0005,32.1125,31.9725,32.0939,64685.0
2024-01-24 10:50:00,34.36,34.36,34.25,34.31,65748.0,32.0752,32.0752,31.9725,32.0285,65748.0
2024-01-24 11:00:00,34.31,34.46,34.31,34.36,69700.0,32.0285,32.1686,32.0285,32.0752,69700.0
2024-01-24 11:10:00,34.35,34.41,34.31,34.36,53776.0,32.0659,32.1219,32.0285,32.0752,53776.0
2024-01-24 11:20:00,34.36,34.38,34.33,34.36,43108.0,32.0752,32.0939,32.0472,32.0752,43108.0
2024-01-24 11:30:00,34.36,34.4,34.28,34.29,38771.0,32.0752,32.1125,32.0005,32.0099,38771.0
2024-01-24 11:40:00,34.29,34.32,34.26,34.29,35770.0,32.0099,32.0379,31.9819,32.0099,35770.0
2024-01-24 11:50:00,34.28,34.31,34.26,34.3,46660.0,32.0005,32.0285,31.9819,32.0192,46660.0
2024-01-24 12:00:00,34.3,34.32,34.26,34.32,62057.0,32.0192,32.0379,31.9819,32.0379,62057.0
2024-01-24 12:10:00,34.32,34.32,34.21,34.23,87650.0,32.0379,32.0379,31.9352,31.9539,87650.0
2024-01-24 12:20:00,34.22,34.25,34.2,34.25,60804.0,31.9445,31.9725,31.9258,31.9725,60804.0
2024-01-24 12:30:00,34.24,34.3,34.23,34.29,36973.0,31.9632,32.0192,31.9539,32.0099,36973.0
2024-01-24 12:40:00,34.29,34.33,34.27,34.32,34090.0,32.0099,32.0472,31.9912,32.0379,34090.0
2024-01-24 12:50:00,34.32,34.35,34.3,34.34,62057.0,32.0379,32.0659,32.0192,32.0565,62057.0
2024-01-24 13:00:00,34.34,34.35,34.28,34.32,56336.0,32.0565,32.0659,32.0005,32.0379,56336.0
2024-01-24 13:10:00,34.31,34.32,34.2,34.22,78879.0,32.0285,32.0379,31.9258,31.9445,78879.0
2024-01-24 13:20:00,34.22,34.22,34.15,34.19,92934.0,31.9445,31.9445,31.8792,31.9165,92934.0
2024-01-24 13:30:00,34.19,34.19,34.13,34.14,106208.0,31.9165,31.9165,31.8605,31.8698,106208.0
2024-01-24 13:40:00,34.13,34.19,34.12,34.16,54800.0,31.8605,31.9165,31.8512,31.8885,54800.0
2024-01-24 13:50:00,34.16,34.19,34.15,34.16,79953.0,31.8885,31.9165,31.8792,31.8885,79953.0
2024-01-24 14:00:00,34.16,34.2,34.15,34.2,125322.0,31.8885,31.9258,31.8792,31.9258,125322.0
2024-01-24 14:10:00,34.2,34.26,34.18,34.25,257518.0,31.9258,31.9819,31.9072,31.9725,257518.0
2024-01-24 14:20:00,34.24,34.29,34.2,34.27,75463.0,31.9632,32.0099,31.9258,31.9912,75463.0
2024-01-24 14:30:00,34.27,34.29,34.23,34.27,70747.0,31.9912,32.0099,31.9539,31.9912,70747.0
2024-01-24 14:40:00,34.27,34.27,34.2,34.23,86100.0,31.9912,31.9912,31.9258,31.9539,86100.0
2024-01-24 14:50:00,34.23,34.24,34.16,34.2,111220.0,31.9539,31.9632,31.8885,31.9258,111220.0
2024-01-24 15:00:00,34.2,34.28,34.18,34.27,83094.0,31.9258,32.0005,31.9072,31.9912,83094.0
2024-01-24 15:10:00,34.26,34.28,34.16,34.18,145898.0,31.9819,32.0005,31.8885,31.9072,145898.0
2024-01-24 15:20:00,34.18,34.19,34.13,34.16,102209.0,31.9072,31.9165,31.8605,31.8885,102209.0
2024-01-24 15:30:00,34.16,34.2,34.15,34.16,154470.0,31.8885,31.9258,31.8792,31.8885,154470.0
2024-01-24 15:40:00,34.16,34.17,34.07,34.1,177821.0,31.8885,31.8978,31.8045,31.8325,177821.0
2024-01-24 15:50:00,34.09,34.11,34.03,34.07,627586.0,31.8232,31.8418,31.7672,31.8045,627586.0
2024-01-25 09:30:00,34.43,34.48,34.25,34.43,195212.0,32.1406,32.1872,31.9725,32.1406,195212.0
2024-01-25 09:40:00,34.44,34.49,34.32,34.46,121255.0,32.1499,32.1966,32.0379,32.1686,121255.0
2024-01-25 09:50:00,34.47,34.62,34.42,34.61,183044.0,32.1779,32.3179,32.1312,32.3086,183044.0
2024-01-25 10:00:00,34.61,34.65,34.49,34.54,128378.0,32.3086,32.3459,32.1966,32.2432,128378.0
2024-01-25 10:10:00,34.53,34.55,34.34,34.4,179388.0,32.2339,32.2526,32.0565,32.1125,179388.0
2024-01-25 10:20:00,34.41,34.42,34.2,34.25,100380.0,32.1219,32.1312,31.9258,31.9725,100380.0
2024-01-25 10:30:00,34.25,34.29,34.19,34.22,63049.0,31.9725,32.0099,31.9165,31.9445,63049.0
2024-01-25 10:40:00,34.22,34.22,34.13,34.18,86180.0,31.9445,31.9445,31.8605,31.9072,86180.0
2024-01-25 10:50:00,34.18,34.2,34.08,34.09,102326.0,31.9072,31.9258,31.8138,31.8232,102326.0
2024-01-25 11:00:00,34.09,34.2,34.08,34.12,201918.0,31.8232,31.9258,31.8138,31.8512,201918.0
2024-01-25 11:10:00,34.12,34.19,34.09,34.16,55697.0,31.8512,31.9165,31.8232,31.8885,55697.0
2024-01-25 11:20:00,34.16,34.41,34.13,34.2,1994064.0,31.8885,32.1219,31.8605,31.9258,1994064.0
2024-01-25 11:30:00,34.2,34.41,34.19,34.38,1097399.0,31.9258,32.1219,31.9165,32.0939,1097399.0
2024-01-25 11:40:00,34.38,34.41,34.26,34.33,660108.0,32.0939,32.1219,31.9819,32.0472,660108.0
2024-01-25 11:50:00,34.33,34.49,34.33,34.4,363624.0,32.0472,32.1966,32.0472,32.1125,363624.0
2024-01-25 12:00:00,34.39,34.39,34.26,34.29,129351.0,32.1032,32.1032,31.9819,32.0099,129351.0
2024-01-25 12:10:00,34.28,34.31,34.26,34.29,110850.0,32.0005,32.0285,31.9819,32.0099,110850.0
2024-01-25 12:20:00,34.29,34.42,34.28,34.41,129103.0,32.0099,32.1312,32.0005,32.1219,129103.0
2024-01-25 12:30:00,34.41,34.42,34.34,34.34,77959.0,32.1219,32.1312,32.0565,32.0565,77959.0
2024-01-25 12:40:00,34.34,34.35,34.27,34.27,51439.0,32.0565,32.0659,31.9912,31.9912,51439.0
2024-01-25 12:50:00,34.27,34.36,34.27,34.36,66615.0,31.9912,32.0752,31.9912,32.0752,66615.0
2024-01-25 13:00:00,34.36,34.45,34.35,34.39,208186.0,32.0752,32.1592,32.0659,32.1032,208186.0
2024-01-25 13:10:00,34.39,34.48,34.38,34.46,117905.0,32.1032,32.1872,32.0939,32.1686,117905.0
2024-01-25 13:20:00,34.45,34.53,34.43,34.44,114492.0,32.1592,32.2339,32.1406,32.1499,114492.0
2024-01-25 13:30:00,34.45,34.55,34.43,34.52,79633.0,32.1592,32.2526,32.1406,32.2246,79633.0
2024-01-25 13:40:00,34.53,34.56,34.51,34.54,53601.0,32.2339,32.2619,32.2152,32.2432,53601.0
2024-01-25 13:50:00,34.54,34.61,34.51,34.59,56304.0,32.2432,32.3086,32.2152,32.2899,56304.0
2024-01-25 14:00:00,34.6,34.69,34.59,34.67,114509.0,32.2992,32.3833,32.2899,32.3646,114509.0
2024-01-25 14:10:00,34.67,34.73,34.66,34.68,60993.0,32.3646,32.4206,32.3553,32.3739,60993.0
2024-01-25 14:20:00,34.68,34.68,34.57,34.59,43263.0,32.3739,32.3739,32.2712,32.2899,43263.0
2024-01-25 14:30:00,34.6,34.61,34.53,34.53,80810.0,32.2992,32.3086,32.2339,32.2339,80810.0
2024-01-25 14:40:00,34.54,34.55,34.49,34.54,46159.0,32.2432,32.2526,32.1966,32.2432,46159.0
2024-01-25 14:50:00,34.53,34.58,34.49,34.58,66394.0,32.2339,32.2806,32.1966,32.2806,66394.0
2024-01-25 15:00:00,34.58,34.58,34.52,34.52,72848.0,32.2806,32.2806,32.2246,32.2246,72848.0
2024-01-25 15:10:00,34.52,34.63,34.52,34.62,108856.0,32.2246,32.3273,32.2246,32.3179,108856.0
2024-01-25 15:20:00,34.63,34.68,34.61,34.66,93667.0,32.3273,32.3739,32.3086,32.3553,93667.0
2024-01-25 15:30:00,34.66,34.72,34.63,34.69,137920.0,32.3553,32.4113,32.3273,32.3833,137920.0
2024-01-25 15:40:00,34.7,34.82,34.69,34.8,328886.0,32.3926,32.5046,32.3833,32.4859,328886.0
2024-01-25 15:50:00,34.81,34.9,34.81,34.9,900115.0,32.4953,32.5793,32.4953,32.5793,900115.0
2024-01-26 09:30:00,34.92,34.98,34.81,34.82,103158.0,32.598,32.654,32.4953,32.5046,103158.0
2024-01-26 09:40:00,34.83,34.85,34.65,34.66,68221.0,32.514,32.5326,32.3459,32.3553,68221.0
2024-01-26 09:50:00,34.66,34.8,34.66,34.77,73383.0,32.3553,32.4859,32.3553,32.4579,73383.0
2024-01-26 10:00:00,34.77,34.78,34.68,34.77,97402.0,32.4579,32.4673,32.3739,32.4579,97402.0
2024-01-26 10:10:00,34.77,34.81,34.74,34.75,53497.0,32.4579,32.4953,32.4299,32.4393,53497.0
2024-01-26 10:20:00,34.76,34.81,34.74,34.75,71076.0,32.4486,32.4953,32.4299,32.4393,71076.0
2024-01-26 10:30:00,34.74,34.87,34.73,34.84,119216.0,32.4299,32.5513,32.4206,32.5233,119216.0
2024-01-26 10:40:00,34.85,34.92,34.83,34.84,79113.0,32.5326,32.598,32.514,32.5233,79113.0
2024-01-26 10:50:00,34.84,34.84,34.74,34.8,61208.0,32.5233,32.5233,32.4299,32.4859,61208.0
2024-01-26 11:00:00,34.81,34.84,34.76,34.8,62591.0,32.4953,32.5233,32.4486,32.4859,62591.0
2024-01-26 11:10:00,34.8,34.8,34.76,34.77,38263.0,32.4859,32.4859,32.4486,32.4579,38263.0
2024-01-26 11:20:00,34.76,34.87,34.76,34.83,70462.0,32.4486,32.5513,32.4486,32.514,70462.0
2024-01-26 11:30:00,34.82,34.84,34.79,34.83,48917.0,32.5046,32.5233,32.4766,32.514,48917.0
2024-01-26 11:40:00,34.82,34.9,34.81,34.88,42592.0,32.5046,32.5793,32.4953,32.5606,42592.0
2024-01-26 11:50:00,34.88,34.92,34.87,34.91,38782.0,32.5606,32.598,32.5513,32.5886,38782.0
2024-01-26 12:00:00,34.91,34.92,34.86,34.87,118016.0,32.5886,32.598,32.542,32.5513,118016.0
2024-01-26 12:10:00,34.86,34.93,34.81,34.9,71944.0,32.542,32.6073,32.4953,32.5793,71944.0
2024-01-26 12:20:00,34.89,34.92,34.88,34.91,69900.0,32.57,32.598,32.5606,32.5886,69900.0
2024-01-26 12:30:00,34.91,34.92,34.82,34.84,66423.0,32.5886,32.598,32.5046,32.5233,66423.0
2024-01-26 12:40:00,34.84,34.84,34.78,34.8,50036.0,32.5233,32.5233,32.4673,32.4859,50036.0
2024-01-26 12:50:00,34.8,34.86,34.79,34.86,62877.0,32.4859,32.542,32.4766,32.542,62877.0
2024-01-26 13:00:00,34.85,34.87,34.83,34.86,77126.0,32.5326,32.5513,32.514,32.542,77126.0
2024-01-26 13:10:00,34.86,34.88,34.84,34.85,45245.0,32.542,32.5606,32.5233,32.5326,45245.0
2024-01-26 13:20:00,34.85,34.91,34.84,34.88,100776.0,32.5326,32.5886,32.5233,32.5606,100776.0
2024-01-26 13:30:00,34.89,34.9,34.85,34.87,49293.0,32.57,32.5793,32.5326,32.5513,49293.0
2024-01-26 13:40:00,34.86,34.89,34.84,34.88,48374.0,32.542,32.57,32.5233,32.5606,48374.0
2024-01-26 13:50:00,34.88,34.93,34.87,34.91,47738.0,32.5606,32.6073,32.5513,32.5886,47738.0
2024-01-26 14:00:00,34.91,34.91,34.82,34.84,53445.0,32.5886,32.5886,32.5046,32.5233,53445.0
2024-01-26 14:10:00,34.84,34.86,34.82,34.84,41193.0,32.5233,32.542,32.5046,32.5233,41193.0
2024-01-26 14:20:00,34.84,34.84,34.79,34.8,48563.0,32.5233,32.5233,32.4766,32.4859,48563.0
2024-01-26 14:30:00,34.8,34.87,34.8,34.87,43881.0,32.4859,32.5513,32.4859,32.5513,43881.0
2024-01-26 14:40:00,34.87,34.9,34.84,34.89,73582.0,32.5513,32.5793,32.5233,32.57,73582.0
2024-01-26 14:50:00,34.89,34.92,34.87,34.91,57667.0,32.57,32.598,32.5513,32.5886,57667.0
2024-01-26 15:00:00,34.92,34.93,34.88,34.92,67328.0,32.598,32.6073,32.5606,32.598,67328.0
2024-01-26 15:10:00,34.91,34.97,34.88,34.97,127450.0,32.5886,32.6446,32.5606,32.6446,127450.0
2024-01-26 15:20:00,34.97,34.98,34.94,34.97,169050.0,32.6446,32.654,32.6166,32.6446,169050.0
2024-01-26 15:30:00,34.97,35.02,34.96,35.01,126858.0,32.6446,32.6913,32.6353,32.682,126858.0
2024-01-26 15:40:00,35.01,35.02,34.99,35.01,148395.0,32.682,32.6913,32.6633,32.682,148395.0
2024-01-26 15:50:00,35.0,35.03,34.89,35.0,716149.0,32.6726,32.7007,32.57,32.6726,716149.0
2024-01-29 09:30:00,34.96,34.99,34.68,34.73,86005.0,32.6353,32.6633,32.3739,32.4206,86005.0
2024-01-29 09:40:00,34.74,34.8,34.66,34.77,26755.0,32.4299,32.4859,32.3553,32.4579,26755.0
2024-01-29 09:50:00,34.78,34.86,34.76,34.79,20984.0,32.4673,32.542,32.4486,32.4766,20984.0
2024-01-29 10:00:00,34.79,34.84,34.74,34.77,144124.0,32.4766,32.5233,32.4299,32.4579,144124.0
2024-01-29 10:10:00,34.77,34.8,34.71,34.76,101430.0,32.4579,32.4859,32.4019,32.4486,101430.0
2024-01-29 10:20:00,34.75,34.77,34.68,34.74,94117.0,32.4393,32.4579,32.3739,32.4299,94117.0
2024-01-29 10:30:00,34.74,34.87,34.74,34.85,119073.0,32.4299,32.5513,32.4299,32.5326,119073.0
2024-01-29 10:40:00,34.86,34.88,34.82,34.84,52564.0,32.542,32.5606,32.5046,32.5233,52564.0
2024-01-29 10:50:00,34.84,34.91,34.83,34.88,70331.0,32.5233,32.5886,32.514,32.5606,70331.0
2024-01-29 11:00:00,34.88,34.94,34.87,34.94,49784.0,32.5606,32.6166,32.5513,32.6166,49784.0
2024-01-29 11:10:00,34.94,34.98,34.93,34.96,46684.0,32.6166,32.654,32.6073,32.6353,46684.0
2024-01-29 11:20:00,34.97,35.01,34.97,34.98,88800.0,32.6446,32.682,32.6446,32.654,88800.0
2024-01-29 11:30:00,34.98,34.98,34.89,34.9,46261.0,32.654,32.654,32.57,32.5793,46261.0
2024-01-29 11:40:00,34.9,34.96,34.87,34.95,69514.0,32.5793,32.6353,32.5513,32.626,69514.0
2024-01-29 11:50:00,34.95,34.97,34.91,34.92,50837.0,32.626,32.6446,32.5886,32.598,50837.0
2024-01-29 12:00:00,34.92,34.93,34.87,34.88,49525.0,32.598,32.6073,32.5513,32.5606,49525.0
2024-01-29 12:10:00,34.87,34.92,34.86,34.91,34609.0,32.5513,32.598,32.542,32.5886,34609.0
2024-01-29 12:20:00,34.92,34.93,34.87,34.92,45534.0,32.598,32.6073,32.5513,32.598,45534.0
2024-01-29 12:30:00,34.92,34.96,34.91,34.94,29390.0,32.598,32.6353,32.5886,32.6166,29390.0
2024-01-29 12:40:00,34.94,34.95,34.86,34.87,41634.0,32.6166,32.626,32.542,32.5513,41634.0
2024-01-29 12:50:00,34.87,34.93,34.86,34.91,40736.0,32.5513,32.6073,32.542,32.5886,40736.0
2024-01-29 13:00:00,34.91,34.94,34.91,34.93,44722.0,32.5886,32.6166,32.5886,32.6073,44722.0
2024-01-29 13:10:00,34.93,34.94,34.91,34.91,35538.0,32.6073,32.6166,32.5886,32.5886,35538.0
2024-01-29 13:20:00,34.91,34.97,34.91,34.96,41464.0,32.5886,32.6446,32.5886,32.6353,41464.0
2024-01-29 13:30:00,34.97,34.97,34.92,34.93,50368.0,32.6446,32.6446,32.598,32.6073,50368.0
2024-01-29 13:40:00,34.92,34.96,34.92,34.96,32456.0,32.598,32.6353,32.598,32.6353,32456.0
2024-01-29 13:50:00,34.96,34.96,34.92,34.94,32439.0,32.6353,32.6353,32.598,32.6166,32439.0
2024-01-29 14:00:00,34.93,34.96,34.92,34.95,34781.0,32.6073,32.6353,32.598,32.626,34781.0
2024-01-29 14:10:00,34.96,34.99,34.92,34.92,38726.0,32.6353,32.6633,32.598,32.598,38726.0
2024-01-29 14:20:00,34.93,34.96,34.92,34.93,30275.0,32.6073,32.6353,32.598,32.6073,30275.0
2024-01-29 14:30:00,34.93,34.96,34.91,34.93,35051.0,32.6073,32.6353,32.5886,32.6073,35051.0
2024-01-29 14:40:00,34.93,34.95,34.91,34.92,55921.0,32.6073,32.626,32.5886,32.598,55921.0
2024-01-29 14:50:00,34.93,34.93,34.87,34.91,114650.0,32.6073,32.6073,32.5513,32.5886,114650.0
2024-01-29 15:00:00,34.91,35.05,34.91,35.05,62713.0,32.5886,32.7193,32.5886,32.7193,62713.0
2024-01-29 15:10:00,35.05,35.13,35.04,35.13,67023.0,32.7193,32.794,32.71,32.794,67023.0
2024-01-29 15:20:00,35.12,35.2,35.1,35.18,141924.0,32.7847,32.8594,32.766,32.8407,141924.0
2024-01-29 15:30:00,35.18,35.19,35.14,35.16,94559.0,32.8407,32.85,32.8033,32.822,94559.0
2024-01-29 15:40:00,35.16,35.25,35.15,35.22,504942.0,32.822,32.906,32.8127,32.878,504942.0
2024-01-29 15:50:00,35.22,35.3,35.18,35.3,1136444.0,32.878,32.9527,32.8407,32.9527,1136444.0
2024-01-30 09:30:00,35.04,35.04,34.88,34.94,137708.0,32.71,32.71,32.5606,32.6166,137708.0
2024-01-30 09:40:00,34.94,34.99,34.89,34.98,98353.0,32.6166,32.6633,32.57,32.654,98353.0
2024-01-30 09:50:00,34.99,35.06,34.97,35.01,56748.0,32.6633,32.7287,32.6446,32.682,56748.0
2024-01-30 10:00:00,34.99,35.0,34.74,34.83,122819.0,32.6633,32.6726,32.4299,32.514,122819.0
2024-01-30 10:10:00,34.82,34.84,34.71,34.75,70076.0,32.5046,32.5233,32.4019,32.4393,70076.0
2024-01-30 10:20:00,34.76,34.78,34.68,34.69,49978.0,32.4486,32.4673,32.3739,32.3833,49978.0
2024-01-30 10:30:00,34.7,34.73,34.65,34.71,46147.0,32.3926,32.4206,32.3459,32.4019,46147.0
2024-01-30 10:40:00,34.7,34.77,34.69,34.77,34485.0,32.3926,32.4579,32.3833,32.4579,34485.0
2024-01-30 10:50:00,34.77,34.78,34.74,34.75,40771.0,32.4579,32.4673,32.4299,32.4393,40771.0
2024-01-30 11:00:00,34.75,34.84,34.74,34.83,71547.0,32.4393,32.5233,32.4299,32.514,71547.0
2024-01-30 11:10:00,34.83,34.88,34.82,34.87,31373.0,32.514,32.5606,32.5046,32.5513,31373.0
2024-01-30 11:20:00,34.87,34.89,34.85,34.88,40499.0,32.5513,32.57,32.5326,32.5606,40499.0
2024-01-30 11:30:00,34.87,34.91,34.84,34.91,49515.0,32.5513,32.5886,32.5233,32.5886,49515.0
2024-01-30 11:40:00,34.9,34.98,34.9,34.97,35859.0,32.5793,32.654,32.5793,32.6446,35859.0
2024-01-30 11:50:00,34.97,35.07,34.97,35.05,62579.0,32.6446,32.738,32.6446,32.7193,62579.0
2024-01-30 12:00:00,35.05,35.13,34.87,35.12,660091.0,32.7193,32.794,32.5513,32.7847,660091.0
2024-01-30 12:10:00,35.13,35.14,35.03,35.07,78079.0,32.794,32.8033,32.7007,32.738,78079.0
2024-01-30 12:20:00,35.08,35.1,35.06,35.08,38434.0,32.7473,32.766,32.7287,32.7473,38434.0
2024-01-30 12:30:00,35.08,35.08,34.98,34.98,59997.0,32.7473,32.7473,32.654,32.654,59997.0
2024-01-30 12:40:00,34.98,35.01,34.96,35.0,70208.0,32.654,32.682,32.6353,32.6726,70208.0
2024-01-30 12:50:00,34.99,35.03,34.97,35.01,59718.0,32.6633,32.7007,32.6446,32.682,59718.0
2024-01-30 13:00:00,35.01,35.03,34.97,34.98,86702.0,32.682,32.7007,32.6446,32.654,86702.0
2024-01-30 13:10:00,34.99,35.08,34.99,35.03,228017.0,32.6633,32.7473,32.6633,32.7007,228017.0
2024-01-30 13:20:00,35.03,35.06,34.97,34.97,80291.0,32.7007,32.7287,32.6446,32.6446,80291.0
2024-01-30 13:30:00,34.98,35.0,34.92,34.93,70761.0,32.654,32.6726,32.598,32.6073,70761.0
2024-01-30 13:40:00,34.93,35.0,34.93,34.96,137605.0,32.6073,32.6726,32.6073,32.6353,137605.0
2024-01-30 13:50:00,34.97,34.97,34.92,34.95,158010.0,32.6446,32.6446,32.598,32.626,158010.0
2024-01-30 14:00:00,34.95,35.08,34.95,35.08,156909.0,32.626,32.7473,32.626,32.7473,156909.0
2024-01-30 14:10:00,35.08,35.13,35.04,35.12,201934.0,32.7473,32.794,32.71,32.7847,201934.0
2024-01-30 14:20:00,35.12,35.15,35.09,35.13,77801.0,32.7847,32.8127,32.7567,32.794,77801.0
2024-01-30 14:30:00,35.13,35.15,35.06,35.08,50608.0,32.794,32.8127,32.7287,32.7473,50608.0
2024-01-30 14:40:00,35.09,35.12,35.07,35.08,56671.0,32.7567,32.7847,32.738,32.7473,56671.0
2024-01-30 14:50:00,35.08,35.09,35.05,35.06,53753.0,32.7473,32.7567,32.7193,32.7287,53753.0
2024-01-30 15:00:00,35.06,35.06,34.96,35.01,101158.0,32.7287,32.7287,32.6353,32.682,101158.0
2024-01-30 15:10:00,35.01,35.03,34.96,34.97,65889.0,32.682,32.7007,32.6353,32.6446,65889.0
2024-01-30 15:20:00,34.97,34.99,34.93,34.95,73367.0,32.6446,32.6633,32.6073,32.626,73367.0
2024-01-30 15:30:00,34.95,34.95,34.91,34.94,78657.0,32.626,32.626,32.5886,32.6166,78657.0
2024-01-30 15:40:00,34.93,35.04,34.92,35.04,147779.0,32.6073,32.71,32.598,32.71,147779.0
2024-01-30 15:50:00,35.03,35.07,34.97,35.05,700829.0,32.7007,32.738,32.6446,32.7193,700829.0
2024-01-31 09:30:00,35.27,35.3,34.91,35.01,150392.0,32.9247,32.9527,32.5886,32.682,150392.0
2024-01-31 09:40:00,34.98,35.1,34.85,34.88,74431.0,32.654,32.766,32.5326,32.5606,74431.0
2024-01-31 09:50:00,34.88,34.91,34.64,34.71,179956.0,32.5606,32.5886,32.3366,32.4019,179956.0
2024-01-31 10:00:00,34.72,34.83,34.69,34.83,316490.0,32.4113,32.514,32.3833,32.514,316490.0
2024-01-31 10:10:00,34.84,35.03,34.84,35.02,100759.0,32.5233,32.7007,32.5233,32.6913,100759.0
2024-01-31 10:20:00,35.01,35.16,35.01,35.12,198853.0,32.682,32.822,32.682,32.7847,198853.0
2024-01-31 10:30:00,35.13,35.23,35.11,35.18,98761.0,32.794,32.8874,32.7753,32.8407,98761.0
2024-01-31 10:40:00,35.18,35.26,35.13,35.13,78800.0,32.8407,32.9154,32.794,32.794,78800.0
2024-01-31 10:50:00,35.13,35.19,35.09,35.13,73803.0,32.794,32.85,32.7567,32.794,73803.0
2024-01-31 11:00:00,35.12,35.14,35.06,35.07,48851.0,32.7847,32.8033,32.7287,32.738,48851.0
2024-01-31 11:10:00,35.07,35.18,35.06,35.18,67228.0,32.738,32.8407,32.7287,32.8407,67228.0
2024-01-31 11:20:00,35.19,35.24,35.06,35.07,99566.0,32.85,32.8967,32.7287,32.738,99566.0
2024-01-31 11:30:00,35.07,35.11,35.05,35.11,86847.0,32.738,32.7753,32.7193,32.7753,86847.0
2024-01-31 11:40:00,35.1,35.14,35.04,35.13,99417.0,32.766,32.8033,32.71,32.794,99417.0
2024-01-31 11:50:00,35.13,35.17,35.11,35.14,56209.0,32.794,32.8313,32.7753,32.8033,56209.0
2024-01-31 12:00:00,35.13,35.19,35.12,35.17,47864.0,32.794,32.85,32.7847,32.8313,47864.0
2024-01-31 12:10:00,35.18,35.22,35.15,35.2,62918.0,32.8407,32.878,32.8127,32.8594,62918.0
2024-01-31 12:20:00,35.2,35.22,35.15,35.18,93210.0,32.8594,32.878,32.8127,32.8407,93210.0
2024-01-31 12:30:00,35.18,35.21,35.13,35.15,63116.0,32.8407,32.8687,32.794,32.8127,63116.0
2024-01-31 12:40:00,35.14,35.17,35.12,35.14,48512.0,32.8033,32.8313,32.7847,32.8033,48512.0
2024-01-31 12:50:00,35.15,35.18,35.1,35.1,91370.0,32.8127,32.8407,32.766,32.766,91370.0
2024-01-31 13:00:00,35.09,35.09,35.05,35.07,59688.0,32.7567,32.7567,32.7193,32.738,59688.0
2024-01-31 13:10:00,35.06,35.09,35.04,35.07,50974.0,32.7287,32.7567,32.71,32.738,50974.0
2024-01-31 13:20:00,35.06,35.11,35.01,35.11,52977.0,32.7287,32.7753,32.682,32.7753,52977.0
2024-01-31 13:30:00,35.11,35.14,35.08,35.11,43224.0,32.7753,32.8033,32.7473,32.7753,43224.0
2024-01-31 13:40:00,35.11,35.19,35.08,35.19,60795.0,32.7753,32.85,32.7473,32.85,60795.0
2024-01-31 13:50:00,35.19,35.19,35.1,35.12,48708.0,32.85,32.85,32.766,32.7847,48708.0
2024-01-31 14:00:00,35.12,35.17,34.97,34.98,69192.0,32.7847,32.8313,32.6446,32.654,69192.0
2024-01-31 14:10:00,34.99,35.02,34.95,34.95,49876.0,32.6633,32.6913,32.626,32.626,49876.0
2024-01-31 14:20:00,34.95,35.01,34.95,35.0,53587.0,32.626,32.682,32.626,32.6726,53587.0
2024-01-31 14:30:00,35.0,35.09,34.96,35.06,65798.0,32.6726,32.7567,32.6353,32.7287,65798.0
2024-01-31 14:40:00,35.07,35.14,35.03,35.04,55093.0,32.738,32.8033,32.7007,32.71,55093.0
2024-01-31 14:50:00,35.04,35.04,34.8,34.82,67495.0,32.71,32.71,32.4859,32.5046,67495.0
2024-01-31 15:00:00,34.81,34.81,34.52,34.6,135259.0,32.4953,32.4953,32.2246,32.2992,135259.0
2024-01-31 15:10:00,34.61,34.79,34.6,34.77,456112.0,32.3086,32.4766,32.2992,32.4579,456112.0
2024-01-31 15:20:00,34.77,34.89,34.77,34.78,175384.0,32.4579,32.57,32.4579,32.4673,175384.0
2024-01-31 15:30:00,34.77,34.89,34.76,34.86,185332.0,32.4579,32.57,32.4486,32.542,185332.0
2024-01-31 15:40:00,34.85,34.95,34.83,34.87,429177.0,32.5326,32.626,32.514,32.5513,429177.0
2024-01-31 15:50:00,34.86,34.95,34.79,34.81,1510626.0,32.542,32.626,32.4766,32.4953,1510626.0
2024-02-01 09:30:00,34.8,34.85,34.46,34.53,191738.0,32.4859,32.5326,32.1686,32.2339,191738.0
2024-02-01 09:40:00,34.53,34.63,34.48,34.6,113734.0,32.2339,32.3273,32.1872,32.2992,113734.0
2024-02-01 09:50:00,34.6,34.73,34.59,34.61,97800.0,32.2992,32.4206,32.2899,32.3086,97800.0
2024-02-01 10:00:00,34.6,34.63,34.51,34.56,92950.0,32.2992,32.3273,32.2152,32.2619,92950.0
2024-02-01 10:10:00,34.56,34.63,34.52,34.62,59525.0,32.2619,32.3273,32.2246,32.3179,59525.0
2024-02-01 10:20:00,34.61,34.7,34.59,34.66,93270.0,32.3086,32.3926,32.2899,32.3553,93270.0
2024-02-01 10:30:00,34.65,34.82,34.64,34.82,82211.0,32.3459,32.5046,32.3366,32.5046,82211.0
2024-02-01 10:40:00,34.82,34.84,34.75,34.75,54640.0,32.5046,32.5233,32.4393,32.4393,54640.0
2024-02-01 10:50:00,34.75,34.89,34.75,34.88,86738.0,32.4393,32.57,32.4393,32.5606,86738.0
2024-02-01 11:00:00,34.89,34.94,34.84,34.87,77949.0,32.57,32.6166,32.5233,32.5513,77949.0
2024-02-01 11:10:00,34.87,34.89,34.78,34.78,91464.0,32.5513,32.57,32.4673,32.4673,91464.0
2024-02-01 11:20:00,34.77,34.79,34.71,34.77,100835.0,32.4579,32.4766,32.4019,32.4579,100835.0
2024-02-01 11:30:00,34.78,34.94,34.78,34.94,58137.0,32.4673,32.6166,32.4673,32.6166,58137.0
2024-02-01 11:40:00,34.94,34.99,34.93,34.99,32120.0,32.6166,32.6633,32.6073,32.6633,32120.0
2024-02-01 11:50:00,34.99,35.01,34.96,35.0,28226.0,32.6633,32.682,32.6353,32.6726,28226.0
2024-02-01 12:00:00,35.0,35.03,34.97,34.98,316705.0,32.6726,32.7007,32.6446,32.654,316705.0
2024-02-01 12:10:00,34.98,35.01,34.91,34.94,52692.0,32.654,32.682,32.5886,32.6166,52692.0
2024-02-01 12:20:00,34.92,34.93,34.86,34.91,35667.0,32.598,32.6073,32.542,32.5886,35667.0
2024-02-01 12:30:00,34.91,34.92,34.87,34.89,27678.0,32.5886,32.598,32.5513,32.57,27678.0
2024-02-01 12:40:00,34.89,34.99,34.87,34.98,36810.0,32.57,32.6633,32.5513,32.654,36810.0
2024-02-01 12:50:00,34.99,35.06,34.99,35.03,43189.0,32.6633,32.7287,32.6633,32.7007,43189.0
2024-02-01 13:00:00,35.03,35.04,34.94,34.95,27949.0,32.7007,32.71,32.6166,32.626,27949.0
2024-02-01 13:10:00,34.95,34.99,34.94,34.97,22712.0,32.626,32.6633,32.6166,32.6446,22712.0
2024-02-01 13:20:00,34.98,35.0,34.94,34.95,30961.0,32.654,32.6726,32.6166,32.626,30961.0
2024-02-01 13:30:00,34.95,35.0,34.91,34.94,56501.0,32.626,32.6726,32.5886,32.6166,56501.0
2024-02-01 13:40:00,34.93,35.03,34.92,35.02,51085.0,32.6073,32.7007,32.598,32.6913,51085.0
2024-02-01 13:50:00,35.02,35.02,34.95,34.97,42665.0,32.6913,32.6913,32.626,32.6446,42665.0
2024-02-01 14:00:00,34.97,34.99,34.88,34.94,102872.0,32.6446,32.6633,32.5606,32.6166,102872.0
2024-02-01 14:10:00,34.94,34.94,34.88,34.91,43657.0,32.6166,32.6166,32.5606,32.5886,43657.0
2024-02-01 14:20:00,34.92,34.94,34.83,34.84,91439.0,32.598,32.6166,32.514,32.5233,91439.0
2024-02-01 14:30:00,34.83,34.85,34.81,34.84,34070.0,32.514,32.5326,32.4953,32.5233,34070.0
2024-02-01 14:40:00,34.84,34.89,34.83,34.85,46610.0,32.5233,32.57,32.514,32.5326,46610.0
2024-02-01 14:50:00,34.86,34.88,34.82,34.87,40728.0,32.542,32.5606,32.5046,32.5513,40728.0
2024-02-01 15:00:00,34.87,34.88,34.82,34.88,71227.0,32.5513,32.5606,32.5046,32.5606,71227.0
2024-02-01 15:10:00,34.88,34.94,34.85,34.94,93595.0,32.5606,32.6166,32.5326,32.6166,93595.0
2024-02-01 15:20:00,34.94,34.95,34.9,34.95,62274.0,32.6166,32.626,32.5793,32.626,62274.0
2024-02-01 15:30:00,34.95,34.97,34.92,34.95,98481.0,32.626,32.6446,32.598,32.626,98481.0
2024-02-01 15:40:00,34.95,34.99,34.95,34.97,165626.0,32.626,32.6633,32.626,32.6446,165626.0
2024-02-01 15:50:00,34.97,35.04,34.96,35.02,931277.0,32.6446,32.71,32.6353,32.6913,931277.0
2024-02-02 09:30:00,34.69,34.7,34.26,34.32,124963.0,32.3833,32.3926,31.9819,32.0379,124963.0
2024-02-02 09:40:00,34.33,34.33,34.1,34.19,97976.0,32.0472,32.0472,31.8325,31.9165,97976.0
2024-02-02 09:50:00,34.18,34.37,34.12,34.37,107773.0,31.9072,32.0845,31.8512,32.0845,107773.0
2024-02-02 10:00:00,34.39,34.39,34.08,34.15,86313.0,32.1032,32.1032,31.8138,31.8792,86313.0
2024-02-02 10:10:00,34.14,34.21,34.1,34.15,45957.0,31.8698,31.9352,31.8325,31.8792,45957.0
2024-02-02 10:20:00,34.15,34.24,34.11,34.23,64626.0,31.8792,31.9632,31.8418,31.9539,64626.0
2024-02-02 10:30:00,34.24,34.26,34.17,34.2,46125.0,31.9632,31.9819,31.8978,31.9258,46125.0
2024-02-02 10:40:00,34.21,34.3,34.15,34.18,69545.0,31.9352,32.0192,31.8792,31.9072,69545.0
2024-02-02 10:50:00,34.18,34.27,34.15,34.24,74090.0,31.9072,31.9912,31.8792,31.9632,74090.0
2024-02-02 11:00:00,34.25,34.28,34.15,34.16,62341.0,31.9725,32.0005,31.8792,31.8885,62341.0
2024-02-02 11:10:00,34.16,34.2,34.16,34.18,38785.0,31.8885,31.9258,31.8885,31.9072,38785.0
2024-02-02 11:20:00,34.18,34.24,34.14,34.22,42264.0,31.9072,31.9632,31.8698,31.9445,42264.0
2024-02-02 11:30:00,34.22,34.32,34.21,34.32,60232.0,31.9445,32.0379,31.9352,32.0379,60232.0
2024-02-02 11:40:00,34.32,34.34,34.27,34.29,58833.0,32.0379,32.0565,31.9912,32.0099,58833.0
2024-02-02 11:50:00,34.29,34.29,34.17,34.2,60245.0,32.0099,32.0099,31.8978,31.9258,60245.0
2024-02-02 12:00:00,34.21,34.21,34.05,34.06,65068.0,31.9352,31.9352,31.7858,31.7952,65068.0
2024-02-02 12:10:00,34.05,34.09,33.98,34.0,62316.0,31.7858,31.8232,31.7205,31.7391,62316.0
2024-02-02 12:20:00,34.01,34.05,33.96,34.05,55954.0,31.7485,31.7858,31.7018,31.7858,55954.0
2024-02-02 12:30:00,34.05,34.06,33.94,34.06,68119.0,31.7858,31.7952,31.6831,31.7952,68119.0
2024-02-02 12:40:00,34.07,34.08,33.98,34.07,75996.0,31.8045,31.8138,31.7205,31.8045,75996.0
2024-02-02 12:50:00,34.06,34.14,34.02,34.13,39788.0,31.7952,31.8698,31.7578,31.8605,39788.0
2024-02-02 13:00:00,34.13,34.2,34.13,34.18,35288.0,31.8605,31.9258,31.8605,31.9072,35288.0
2024-02-02 13:10:00,34.17,34.24,34.17,34.23,42135.0,31.8978,31.9632,31.8978,31.9539,42135.0
2024-02-02 13:20:00,34.23,34.29,34.18,34.22,59519.0,31.9539,32.0099,31.9072,31.9445,59519.0
2024-02-02 13:30:00,34.22,34.26,34.19,34.22,32403.0,31.9445,31.9819,31.9165,31.9445,32403.0
2024-02-02 13:40:00,34.22,34.28,34.21,34.23,36217.0,31.9445,32.0005,31.9352,31.9539,36217.0
2024-02-02 13:50:00,34.24,34.29,34.21,34.27,30284.0,31.9632,32.0099,31.9352,31.9912,30284.0
2024-02-02 14:00:00,34.28,34.37,34.27,34.36,48184.0,32.0005,32.0845,31.9912,32.0752,48184.0
2024-02-02 14:10:00,34.36,34.42,34.35,34.41,51896.0,32.0752,32.1312,32.0659,32.1219,51896.0
2024-02-02 14:20:00,34.41,34.44,34.36,34.44,48604.0,32.1219,32.1499,32.0752,32.1499,48604.0
2024-02-02 14:30:00,34.44,34.51,34.43,34.5,42930.0,32.1499,32.2152,32.1406,32.2059,42930.0
2024-02-02 14:40:00,34.5,34.54,34.48,34.5,54114.0,32.2059,32.2432,32.1872,32.2059,54114.0
2024-02-02 14:50:00,34.5,34.55,34.47,34.55,70681.0,32.2059,32.2526,32.1779,32.2526,70681.0
2024-02-02 15:00:00,34.55,34.59,34.52,34.59,71375.0,32.2526,32.2899,32.2246,32.2899,71375.0
2024-02-02 15:10:00,34.59,34.63,34.57,34.61,88566.0,32.2899,32.3273,32.2712,32.3086,88566.0
2024-02-02 15:20:00,34.6,34.65,34.55,34.65,83473.0,32.2992,32.3459,32.2526,32.3459,83473.0
2024-02-02 15:30:00,34.65,34.66,34.57,34.58,114648.0,32.3459,32.3553,32.2712,32.2806,114648.0
2024-02-02 15:40:00,34.58,34.6,34.49,34.52,142296.0,32.2806,32.2992,32.1966,32.2246,142296.0
2024-02-02 15:50:00,34.52,34.56,34.34,34.34,444803.0,32.2246,32.2619,32.0565,32.0565,444803.0
2024-02-05 09:30:00,33.94,33.99,33.66,33.76,170096.0,31.6831,31.7298,31.4218,31.5151,170096.0
2024-02-05 09:40:00,33.76,33.91,33.67,33.91,71486.0,31.5151,31.6551,31.4311,31.6551,71486.0
2024-02-05 09:50:00,33.91,33.96,33.84,33.95,66840.0,31.6551,31.7018,31.5898,31.6925,66840.0
2024-02-05 10:00:00,33.93,33.98,33.85,33.86,102742.0,31.6738,31.7205,31.5991,31.6085,102742.0
2024-02-05 10:10:00,33.88,34.04,33.87,34.02,127615.0,31.6271,31.7765,31.6178,31.7578,127615.0
2024-02-05 10:20:00,34.01,34.04,33.94,33.98,55254.0,31.7485,31.7765,31.6831,31.7205,55254.0
2024-02-05 10:30:00,33.99,34.1,33.97,34.1,57818.0,31.7298,31.8325,31.7111,31.8325,57818.0
2024-02-05 10:40:00,34.1,34.14,34.04,34.04,64517.0,31.8325,31.8698,31.7765,31.7765,64517.0
2024-02-05 10:50:00,34.05,34.08,34.0,34.05,40243.0,31.7858,31.8138,31.7391,31.7858,40243.0
2024-02-05 11:00:00,34.06,34.13,34.04,34.12,38150.0,31.7952,31.8605,31.7765,31.8512,38150.0
2024-02-05 11:10:00,34.11,34.19,34.09,34.18,74744.0,31.8418,31.9165,31.8232,31.9072,74744.0
2024-02-05 11:20:00,34.17,34.23,34.16,34.22,52590.0,31.8978,31.9539,31.8885,31.9445,52590.0
2024-02-05 11:30:00,34.22,34.22,34.13,34.16,50529.0,31.9445,31.9445,31.8605,31.8885,50529.0
2024-02-05 11:40:00,34.16,34.18,34.11,34.14,38674.0,31.8885,31.9072,31.8418,31.8698,38674.0
2024-02-05 11:50:00,34.13,34.13,34.08,34.09,28712.0,31.8605,31.8605,31.8138,31.8232,28712.0
2024-02-05 12:00:00,34.09,34.1,34.02,34.09,29334.0,31.8232,31.8325,31.7578,31.8232,29334.0
2024-02-05 12:10:00,34.09,34.12,34.08,34.09,29589.0,31.8232,31.8512,31.8138,31.8232,29589.0
2024-02-05 12:20:00,34.09,34.09,34.04,34.06,42787.0,31.8232,31.8232,31.7765,31.7952,42787.0
2024-02-05 12:30:00,34.06,34.08,34.04,34.06,52909.0,31.7952,31.8138,31.7765,31.7952,52909.0
2024-02-05 12:40:00,34.07,34.09,34.01,34.03,45977.0,31.8045,31.8232,31.7485,31.7672,45977.0
2024-02-05 12:50:00,34.02,34.1,34.01,34.08,118056.0,31.7578,31.8325,31.7485,31.8138,118056.0
2024-02-05 13:00:00,34.07,34.07,34.01,34.04,34223.0,31.8045,31.8045,31.7485,31.7765,34223.0
2024-02-05 13:10:00,34.03,34.07,34.03,34.06,42521.0,31.7672,31.8045,31.7672,31.7952,42521.0
2024-02-05 13:20:00,34.06,34.07,33.97,33.98,39431.0,31.7952,31.8045,31.7111,31.7205,39431.0
2024-02-05 13:30:00,33.98,34.0,33.93,33.95,52417.0,31.7205,31.7391,31.6738,31.6925,52417.0
2024-02-05 13:40:00,33.95,33.96,33.9,33.94,36767.0,31.6925,31.7018,31.6458,31.6831,36767.0
2024-02-05 13:50:00,33.94,33.96,33.92,33.96,53879.0,31.6831,31.7018,31.6645,31.7018,53879.0
2024-02-05 14:00:00,33.97,33.97,33.92,33.93,46113.0,31.7111,31.7111,31.6645,31.6738,46113.0
2024-02-05 14:10:00,33.94,33.95,33.9,33.95,32540.0,31.6831,31.6925,31.6458,31.6925,32540.0
2024-02-05 14:20:00,33.94,33.98,33.93,33.95,46024.0,31.6831,31.7205,31.6738,31.6925,46024.0
2024-02-05 14:30:00,33.94,33.99,33.93,33.95,52939.0,31.6831,31.7298,31.6738,31.6925,52939.0
2024-02-05 14:40:00,33.95,33.99,33.94,33.95,32730.0,31.6925,31.7298,31.6831,31.6925,32730.0
2024-02-05 14:50:00,33.95,33.96,33.92,33.96,46353.0,31.6925,31.7018,31.6645,31.7018,46353.0
2024-02-05 15:00:00,33.95,33.98,33.94,33.95,93905.0,31.6925,31.7205,31.6831,31.6925,93905.0
2024-02-05 15:10:00,33.95,33.96,33.89,33.92,180400.0,31.6925,31.7018,31.6365,31.6645,180400.0
2024-02-05 15:20:00,33.91,34.02,33.91,34.01,76961.0,31.6551,31.7578,31.6551,31.7485,76961.0
2024-02-05 15:30:00,34.01,34.07,33.99,34.01,120035.0,31.7485,31.8045,31.7298,31.7485,120035.0
2024-02-05 15:40:00,34.01,34.01,33.7,33.7,196647.0,31.7485,31.7485,31.4591,31.4591,196647.0
2024-02-05 15:50:00,33.71,33.76,33.57,33.61,848082.0,31.4684,31.5151,31.3377,31.3751,848082.0
2024-02-06 09:30:00,33.62,33.67,33.46,33.54,298824.0,31.3844,31.4311,31.2351,31.3097,298824.0
2024-02-06 09:40:00,33.54,33.65,33.54,33.64,144013.0,31.3097,31.4124,31.3097,31.4031,144013.0
2024-02-06 09:50:00,33.62,33.67,33.56,33.56,68934.0,31.3844,31.4311,31.3284,31.3284,68934.0
2024-02-06 10:00:00,33.57,33.64,33.52,33.61,140710.0,31.3377,31.4031,31.2911,31.3751,140710.0
2024-02-06 10:10:00,33.62,33.65,33.55,33.62,208749.0,31.3844,31.4124,31.3191,31.3844,208749.0
2024-02-06 10:20:00,33.63,33.69,33.58,33.68,100834.0,31.3937,31.4498,31.3471,31.4404,100834.0
2024-02-06 10:30:00,33.68,33.79,33.66,33.73,105737.0,31.4404,31.5431,31.4218,31.4871,105737.0
2024-02-06 10:40:00,33.73,33.82,33.72,33.79,101301.0,31.4871,31.5711,31.4778,31.5431,101301.0
2024-02-06 10:50:00,33.78,33.83,33.74,33.75,44881.0,31.5338,31.5804,31.4964,31.5058,44881.0
2024-02-06 11:00:00,33.75,33.76,33.69,33.75,84865.0,31.5058,31.5151,31.4498,31.5058,84865.0
2024-02-06 11:10:00,33.75,33.82,33.75,33.8,76065.0,31.5058,31.5711,31.5058,31.5524,76065.0
2024-02-06 11:20:00,33.81,33.9,33.79,33.9,120373.0,31.5618,31.6458,31.5431,31.6458,120373.0
2024-02-06 11:30:00,33.89,33.89,33.83,33.86,115445.0,31.6365,31.6365,31.5804,31.6085,115445.0
2024-02-06 11:40:00,33.85,33.92,33.81,33.91,90255.0,31.5991,31.6645,31.5618,31.6551,90255.0
2024-02-06 11:50:00,33.91,33.94,33.89,33.91,67866.0,31.6551,31.6831,31.6365,31.6551,67866.0
2024-02-06 12:00:00,33.92,34.05,33.91,34.02,94207.0,31.6645,31.7858,31.6551,31.7578,94207.0
2024-02-06 12:10:00,34.02,34.06,33.98,34.06,114204.0,31.7578,31.7952,31.7205,31.7952,114204.0
2024-02-06 12:20:00,34.06,34.13,34.05,34.13,67819.0,31.7952,31.8605,31.7858,31.8605,67819.0
2024-02-06 12:30:00,34.12,34.15,34.07,34.09,47065.0,31.8512,31.8792,31.8045,31.8232,47065.0
2024-02-06 12:40:00,34.09,34.12,34.04,34.05,49163.0,31.8232,31.8512,31.7765,31.7858,49163.0
2024-02-06 12:50:00,34.05,34.07,34.02,34.04,39907.0,31.7858,31.8045,31.7578,31.7765,39907.0
2024-02-06 13:00:00,34.05,34.12,34.04,34.07,56794.0,31.7858,31.8512,31.7765,31.8045,56794.0
2024-02-06 13:10:00,34.07,34.08,34.0,34.05,75892.0,31.8045,31.8138,31.7391,31.7858,75892.0
2024-02-06 13:20:00,34.05,34.11,34.02,34.1,48388.0,31.7858,31.8418,31.7578,31.8325,48388.0
2024-02-06 13:30:00,34.11,34.12,34.04,34.05,75480.0,31.8418,31.8512,31.7765,31.7858,75480.0
2024-02-06 13:40:00,34.04,34.04,33.93,34.01,52649.0,31.7765,31.7765,31.6738,31.7485,52649.0
2024-02-06 13:50:00,34.01,34.08,34.0,34.07,45419.0,31.7485,31.8138,31.7391,31.8045,45419.0
2024-02-06 14:00:00,34.07,34.07,33.97,33.98,50993.0,31.8045,31.8045,31.7111,31.7205,50993.0
2024-02-06 14:10:00,33.98,34.02,33.95,34.02,54648.0,31.7205,31.7578,31.6925,31.7578,54648.0
2024-02-06 14:20:00,34.01,34.03,33.94,34.02,54725.0,31.7485,31.7672,31.6831,31.7578,54725.0
2024-02-06 14:30:00,34.01,34.02,33.96,33.97,51641.0,31.7485,31.7578,31.7018,31.7111,51641.0
2024-02-06 14:40:00,33.98,34.0,33.96,34.0,32312.0,31.7205,31.7391,31.7018,31.7391,32312.0
2024-02-06 14:50:00,34.0,34.06,34.0,34.04,92394.0,31.7391,31.7952,31.7391,31.7765,92394.0
2024-02-06 15:00:00,34.04,34.08,34.03,34.05,105662.0,31.7765,31.8138,31.7672,31.7858,105662.0
2024-02-06 15:10:00,34.05,34.1,34.05,34.08,107815.0,31.7858,31.8325,31.7858,31.8138,107815.0
2024-02-06 15:20:00,34.08,34.12,34.05,34.12,88336.0,31.8138,31.8512,31.7858,31.8512,88336.0
2024-02-06 15:30:00,34.12,34.13,34.03,34.09,111558.0,31.8512,31.8605,31.7672,31.8232,111558.0
2024-02-06 15:40:00,34.09,34.1,33.99,34.0,188500.0,31.8232,31.8325,31.7298,31.7391,188500.0
2024-02-06 15:50:00,34.0,34.03,33.89,33.91,534036.0,31.7391,31.7672,31.6365,31.6551,534036.0
2024-02-07 09:30:00,34.11,34.15,33.82,33.85,108629.0,31.8418,31.8792,31.5711,31.5991,108629.0
2024-02-07 09:40:00,33.87,33.87,33.66,33.79,91689.0,31.6178,31.6178,31.4218,31.5431,91689.0
2024-02-07 09:50:00,33.79,33.9,33.79,33.82,158232.0,31.5431,31.6458,31.5431,31.5711,158232.0
2024-02-07 10:00:00,33.82,33.83,33.7,33.81,120226.0,31.5711,31.5804,31.4591,31.5618,120226.0
2024-02-07 10:10:00,33.8,33.88,33.75,33.87,58539.0,31.5524,31.6271,31.5058,31.6178,58539.0
2024-02-07 10:20:00,33.87,34.07,33.87,34.06,89824.0,31.6178,31.8045,31.6178,31.7952,89824.0
2024-02-07 10:30:00,34.08,34.1,33.92,33.95,46913.0,31.8138,31.8325,31.6645,31.6925,46913.0
2024-02-07 10:40:00,33.95,33.96,33.89,33.91,180526.0,31.6925,31.7018,31.6365,31.6551,180526.0
2024-02-07 10:50:00,33.92,33.94,33.89,33.94,81854.0,31.6645,31.6831,31.6365,31.6831,81854.0
2024-02-07 11:00:00,33.94,33.97,33.9,33.92,53829.0,31.6831,31.7111,31.6458,31.6645,53829.0
2024-02-07 11:10:00,33.92,33.94,33.88,33.93,109791.0,31.6645,31.6831,31.6271,31.6738,109791.0
2024-02-07 11:20:00,33.93,33.94,33.85,33.85,69783.0,31.6738,31.6831,31.5991,31.5991,69783.0
2024-02-07 11:30:00,33.85,33.9,33.85,33.9,41351.0,31.5991,31.6458,31.5991,31.6458,41351.0
2024-02-07 11:40:00,33.9,33.94,33.89,33.91,41366.0,31.6458,31.6831,31.6365,31.6551,41366.0
2024-02-07 11:50:00,33.91,33.97,33.9,33.95,30911.0,31.6551,31.7111,31.6458,31.6925,30911.0
2024-02-07 12:00:00,33.95,34.0,33.94,33.97,34526.0,31.6925,31.7391,31.6831,31.7111,34526.0
2024-02-07 12:10:00,33.96,33.98,33.93,33.97,29801.0,31.7018,31.7205,31.6738,31.7111,29801.0
2024-02-07 12:20:00,33.97,34.0,33.95,33.98,50679.0,31.7111,31.7391,31.6925,31.7205,50679.0
2024-02-07 12:30:00,33.98,34.04,33.97,34.03,69299.0,31.7205,31.7765,31.7111,31.7672,69299.0
2024-02-07 12:40:00,34.03,34.09,34.02,34.06,46441.0,31.7672,31.8232,31.7578,31.7952,46441.0
2024-02-07 12:50:00,34.05,34.12,34.04,34.11,41281.0,31.7858,31.8512,31.7765,31.8418,41281.0
2024-02-07 13:00:00,34.1,34.17,34.09,34.1,81120.0,31.8325,31.8978,31.8232,31.8325,81120.0
2024-02-07 13:10:00,34.11,34.15,34.09,34.12,47915.0,31.8418,31.8792,31.8232,31.8512,47915.0
2024-02-07 13:20:00,34.12,34.12,34.08,34.11,79971.0,31.8512,31.8512,31.8138,31.8418,79971.0
2024-02-07 13:30:00,34.12,34.14,34.06,34.11,81741.0,31.8512,31.8698,31.7952,31.8418,81741.0
2024-02-07 13:40:00,34.11,34.12,34.06,34.11,196192.0,31.8418,31.8512,31.7952,31.8418,196192.0
2024-02-07 13:50:00,34.11,34.14,34.09,34.11,51889.0,31.8418,31.8698,31.8232,31.8418,51889.0
2024-02-07 14:00:00,34.11,34.16,34.09,34.16,87679.0,31.8418,31.8885,31.8232,31.8885,87679.0
2024-02-07 14:10:00,34.17,34.2,34.13,34.15,60201.0,31.8978,31.9258,31.8605,31.8792,60201.0
2024-02-07 14:20:00,34.15,34.23,34.14,34.23,64810.0,31.8792,31.9539,31.8698,31.9539,64810.0
2024-02-07 14:30:00,34.22,34.25,34.19,34.22,107536.0,31.9445,31.9725,31.9165,31.9445,107536.0
2024-02-07 14:40:00,34.22,34.24,34.2,34.22,46455.0,31.9445,31.9632,31.9258,31.9445,46455.0
2024-02-07 14:50:00,34.22,34.25,34.21,34.23,37518.0,31.9445,31.9725,31.9352,31.9539,37518.0
2024-02-07 15:00:00,34.24,34.26,34.21,34.23,54533.0,31.9632,31.9819,31.9352,31.9539,54533.0
2024-02-07 15:10:00,34.23,34.25,34.13,34.15,59834.0,31.9539,31.9725,31.8605,31.8792,59834.0
2024-02-07 15:20:00,34.15,34.16,34.1,34.15,98746.0,31.8792,31.8885,31.8325,31.8792,98746.0
2024-02-07 15:30:00,34.15,34.15,34.1,34.1,145613.0,31.8792,31.8792,31.8325,31.8325,145613.0
2024-02-07 15:40:00,34.1,34.14,34.05,34.11,286677.0,31.8325,31.8698,31.7858,31.8418,286677.0
2024-02-07 15:50:00,34.11,34.16,34.08,34.1,493968.0,31.8418,31.8885,31.8138,31.8325,493968.0
2024-02-08 09:30:00,33.98,33.98,33.63,33.67,111556.0,31.7205,31.7205,31.3937,31.4311,111556.0
2024-02-08 09:40:00,33.67,33.73,33.59,33.66,84836.0,31.4311,31.4871,31.3564,31.4218,84836.0
2024-02-08 09:50:00,33.69,33.74,33.64,33.68,55341.0,31.4498,31.4964,31.4031,31.4404,55341.0
2024-02-08 10:00:00,33.68,33.81,33.67,33.73,72765.0,31.4404,31.5618,31.4311,31.4871,72765.0
2024-02-08 10:10:00,33.73,33.78,33.7,33.72,52116.0,31.4871,31.5338,31.4591,31.4778,52116.0
2024-02-08 10:20:00,33.72,33.82,33.7,33.82,96929.0,31.4778,31.5711,31.4591,31.5711,96929.0
2024-02-08 10:30:00,33.82,33.84,33.74,33.79,87401.0,31.5711,31.5898,31.4964,31.5431,87401.0
2024-02-08 10:40:00,33.79,33.79,33.73,33.75,71594.0,31.5431,31.5431,31.4871,31.5058,71594.0
2024-02-08 10:50:00,33.74,33.78,33.73,33.78,53578.0,31.4964,31.5338,31.4871,31.5338,53578.0
2024-02-08 11:00:00,33.77,33.78,33.7,33.73,68261.0,31.5244,31.5338,31.4591,31.4871,68261.0
2024-02-08 11:10:00,33.73,33.73,33.67,33.7,74529.0,31.4871,31.4871,31.4311,31.4591,74529.0
2024-02-08 11:20:00,33.71,33.72,33.65,33.68,155287.0,31.4684,31.4778,31.4124,31.4404,155287.0
2024-02-08 11:30:00,33.68,33.73,33.65,33.66,160459.0,31.4404,31.4871,31.4124,31.4218,160459.0
2024-02-08 11:40:00,33.66,33.68,33.63,33.66,74676.0,31.4218,31.4404,31.3937,31.4218,74676.0
2024-02-08 11:50:00,33.66,33.68,33.6,33.65,53006.0,31.4218,31.4404,31.3657,31.4124,53006.0
2024-02-08 12:00:00,33.65,33.65,33.59,33.62,71733.0,31.4124,31.4124,31.3564,31.3844,71733.0
2024-02-08 12:10:00,33.62,33.62,33.55,33.59,122105.0,31.3844,31.3844,31.3191,31.3564,122105.0
2024-02-08 12:20:00,33.59,33.67,33.58,33.66,113622.0,31.3564,31.4311,31.3471,31.4218,113622.0
2024-02-08 12:30:00,33.66,33.66,33.61,33.64,65614.0,31.4218,31.4218,31.3751,31.4031,65614.0
2024-02-08 12:40:00,33.64,33.72,33.63,33.66,93499.0,31.4031,31.4778,31.3937,31.4218,93499.0
2024-02-08 12:50:00,33.66,33.67,33.63,33.64,93818.0,31.4218,31.4311,31.3937,31.4031,93818.0
2024-02-08 13:00:00,33.63,33.73,33.63,33.7,85391.0,31.3937,31.4871,31.3937,31.4591,85391.0
2024-02-08 13:10:00,33.7,33.71,33.64,33.66,54623.0,31.4591,31.4684,31.4031,31.4218,54623.0
2024-02-08 13:20:00,33.65,33.65,33.61,33.64,96508.0,31.4124,31.4124,31.3751,31.4031,96508.0
2024-02-08 13:30:00,33.64,33.67,33.63,33.64,135857.0,31.4031,31.4311,31.3937,31.4031,135857.0
2024-02-08 13:40:00,33.64,33.65,33.62,33.64,83543.0,31.4031,31.4124,31.3844,31.4031,83543.0
2024-02-08 13:50:00,33.64,33.66,33.62,33.65,63089.0,31.4031,31.4218,31.3844,31.4124,63089.0
2024-02-08 14:00:00,33.65,33.7,33.64,33.7,53429.0,31.4124,31.4591,31.4031,31.4591,53429.0
2024-02-08 14:10:00,33.7,33.73,33.65,33.68,50207.0,31.4591,31.4871,31.4124,31.4404,50207.0
2024-02-08 14:20:00,33.67,33.7,33.64,33.66,47247.0,31.4311,31.4591,31.4031,31.4218,47247.0
2024-02-08 14:30:00,33.66,33.7,33.64,33.68,46590.0,31.4218,31.4591,31.4031,31.4404,46590.0
2024-02-08 14:40:00,33.68,33.71,33.66,33.67,45042.0,31.4404,31.4684,31.4218,31.4311,45042.0
2024-02-08 14:50:00,33.67,33.71,33.66,33.68,193572.0,31.4311,31.4684,31.4218,31.4404,193572.0
2024-02-08 15:00:00,33.68,33.68,33.55,33.55,151408.0,31.4404,31.4404,31.3191,31.3191,151408.0
2024-02-08 15:10:00,33.55,33.62,33.53,33.62,96094.0,31.3191,31.3844,31.3004,31.3844,96094.0
2024-02-08 15:20:00,33.62,33.62,33.58,33.59,64570.0,31.3844,31.3844,31.3471,31.3564,64570.0
2024-02-08 15:30:00,33.59,33.61,33.55,33.6,94505.0,31.3564,31.3751,31.3191,31.3657,94505.0
2024-02-08 15:40:00,33.6,33.65,33.58,33.64,123073.0,31.3657,31.4124,31.3471,31.4031,123073.0
2024-02-08 15:50:00,33.64,33.78,33.62,33.75,489818.0,31.4031,31.5338,31.3844,31.5058,489818.0
2024-02-09 09:30:00,33.64,33.86,33.53,33.78,96810.0,31.4031,31.6085,31.3004,31.5338,96810.0
2024-02-09 09:40:00,33.77,33.9,33.68,33.72,156850.0,31.5244,31.6458,31.4404,31.4778,156850.0
2024-02-09 09:50:00,33.7,33.72,33.56,33.59,61776.0,31.4591,31.4778,31.3284,31.3564,61776.0
2024-02-09 10:00:00,33.59,33.7,33.56,33.67,52518.0,31.3564,31.4591,31.3284,31.4311,52518.0
2024-02-09 10:10:00,33.68,33.74,33.55,33.55,72278.0,31.4404,31.4964,31.3191,31.3191,72278.0
2024-02-09 10:20:00,33.56,33.57,33.49,33.56,88745.0,31.3284,31.3377,31.2631,31.3284,88745.0
2024-02-09 10:30:00,33.55,33.6,33.52,33.55,109434.0,31.3191,31.3657,31.2911,31.3191,109434.0
2024-02-09 10:40:00,33.55,33.6,33.51,33.56,77165.0,31.3191,31.3657,31.2817,31.3284,77165.0
2024-02-09 10:50:00,33.56,33.58,33.47,33.52,142999.0,31.3284,31.3471,31.2444,31.2911,142999.0
2024-02-09 11:00:00,33.52,33.57,33.48,33.5,67523.0,31.2911,31.3377,31.2537,31.2724,67523.0
2024-02-09 11:10:00,33.49,33.53,33.47,33.47,57057.0,31.2631,31.3004,31.2444,31.2444,57057.0
2024-02-09 11:20:00,33.47,33.51,33.46,33.51,75080.0,31.2444,31.2817,31.2351,31.2817,75080.0
2024-02-09 11:30:00,33.51,33.53,33.43,33.44,50899.0,31.2817,31.3004,31.207,31.2164,50899.0
2024-02-09 11:40:00,33.44,33.48,33.43,33.43,96918.0,31.2164,31.2537,31.207,31.207,96918.0
2024-02-09 11:50:00,33.44,33.45,33.41,33.43,88200.0,31.2164,31.2257,31.1884,31.207,88200.0
2024-02-09 12:00:00,33.43,33.44,33.38,33.39,101965.0,31.207,31.2164,31.1604,31.1697,101965.0
2024-02-09 12:10:00,33.39,33.48,33.38,33.47,107802.0,31.1697,31.2537,31.1604,31.2444,107802.0
2024-02-09 12:20:00,33.47,33.55,33.45,33.48,208875.0,31.2444,31.3191,31.2257,31.2537,208875.0
2024-02-09 12:30:00,33.49,33.5,33.38,33.39,90987.0,31.2631,31.2724,31.1604,31.1697,90987.0
2024-02-09 12:40:00,33.39,33.4,33.34,33.37,93654.0,31.1697,31.179,31.123,31.151,93654.0
2024-02-09 12:50:00,33.37,33.45,33.36,33.45,63040.0,31.151,31.2257,31.1417,31.2257,63040.0
2024-02-09 13:00:00,33.45,33.45,33.35,33.41,100344.0,31.2257,31.2257,31.1324,31.1884,100344.0
2024-02-09 13:10:00,33.42,33.44,33.38,33.41,100155.0,31.1977,31.2164,31.1604,31.1884,100155.0
2024-02-09 13:20:00,33.41,33.46,33.4,33.45,90337.0,31.1884,31.2351,31.179,31.2257,90337.0
2024-02-09 13:30:00,33.45,33.51,33.44,33.48,134797.0,31.2257,31.2817,31.2164,31.2537,134797.0
2024-02-09 13:40:00,33.48,33.52,33.45,33.51,102746.0,31.2537,31.2911,31.2257,31.2817,102746.0
2024-02-09 13:50:00,33.5,33.56,33.49,33.54,79654.0,31.2724,31.3284,31.2631,31.3097,79654.0
2024-02-09 14:00:00,33.54,33.62,33.52,33.59,140359.0,31.3097,31.3844,31.2911,31.3564,140359.0
2024-02-09 14:10:00,33.6,33.64,33.58,33.6,52070.0,31.3657,31.4031,31.3471,31.3657,52070.0
2024-02-09 14:20:00,33.6,33.61,33.53,33.59,83162.0,31.3657,31.3751,31.3004,31.3564,83162.0
2024-02-09 14:30:00,33.59,33.7,33.59,33.68,123348.0,31.3564,31.4591,31.3564,31.4404,123348.0
2024-02-09 14:40:00,33.68,33.78,33.67,33.75,98108.0,31.4404,31.5338,31.4311,31.5058,98108.0
2024-02-09 14:50:00,33.75,33.86,33.74,33.8,90422.0,31.5058,31.6085,31.4964,31.5524,90422.0
2024-02-09 15:00:00,33.81,33.86,33.79,33.83,135045.0,31.5618,31.6085,31.5431,31.5804,135045.0
2024-02-09 15:10:00,33.83,33.9,33.82,33.85,193826.0,31.5804,31.6458,31.5711,31.5991,193826.0
2024-02-09 15:20:00,33.86,33.86,33.78,33.8,171326.0,31.6085,31.6085,31.5338,31.5524,171326.0
2024-02-09 15:30:00,33.8,33.83,33.75,33.79,118651.0,31.5524,31.5804,31.5058,31.5431,118651.0
2024-02-09 15:40:00,33.79,33.81,33.75,33.77,304082.0,31.5431,31.5618,31.5058,31.5244,304082.0
2024-02-09 15:50:00,33.76,33.87,33.75,33.84,473515.0,31.5151,31.6178,31.5058,31.5898,473515.0
2024-02-12 09:30:00,33.79,33.87,33.58,33.69,155281.0,31.5431,31.6178,31.3471,31.4498,155281.0
2024-02-12 09:40:00,33.7,33.82,33.65,33.79,80261.0,31.4591,31.5711,31.4124,31.5431,80261.0
2024-02-12 09:50:00,33.78,33.81,33.73,33.79,187715.0,31.5338,31.5618,31.4871,31.5431,187715.0
2024-02-12 10:00:00,33.8,33.98,33.79,33.95,123294.0,31.5524,31.7205,31.5431,31.6925,123294.0
2024-02-12 10:10:00,33.95,33.99,33.86,33.97,131866.0,31.6925,31.7298,31.6085,31.7111,131866.0
2024-02-12 10:20:00,33.97,33.98,33.85,33.9,36776.0,31.7111,31.7205,31.5991,31.6458,36776.0
2024-02-12 10:30:00,33.9,33.91,33.76,33.8,89331.0,31.6458,31.6551,31.5151,31.5524,89331.0
2024-02-12 10:40:00,33.8,33.88,33.75,33.86,71642.0,31.5524,31.6271,31.5058,31.6085,71642.0
2024-02-12 10:50:00,33.85,33.9,33.84,33.9,69749.0,31.5991,31.6458,31.5898,31.6458,69749.0
2024-02-12 11:00:00,33.9,34.03,33.89,34.02,257794.0,31.6458,31.7672,31.6365,31.7578,257794.0
2024-02-12 11:10:00,34.02,34.09,34.0,34.09,106696.0,31.7578,31.8232,31.7391,31.8232,106696.0
2024-02-12 11:20:00,34.09,34.17,34.07,34.17,77896.0,31.8232,31.8978,31.8045,31.8978,77896.0
2024-02-12 11:30:00,34.17,34.22,34.16,34.18,92014.0,31.8978,31.9445,31.8885,31.9072,92014.0
2024-02-12 11:40:00,34.19,34.26,34.18,34.26,90430.0,31.9165,31.9819,31.9072,31.9819,90430.0
2024-02-12 11:50:00,34.25,34.27,34.23,34.27,78186.0,31.9725,31.9912,31.9539,31.9912,78186.0
2024-02-12 12:00:00,34.27,34.28,34.22,34.23,196434.0,31.9912,32.0005,31.9445,31.9539,196434.0
2024-02-12 12:10:00,34.23,34.31,34.22,34.31,1114301.0,31.9539,32.0285,31.9445,32.0285,1114301.0
2024-02-12 12:20:00,34.32,34.37,34.26,34.32,154649.0,32.0379,32.0845,31.9819,32.0379,154649.0
2024-02-12 12:30:00,34.32,34.33,34.24,34.27,34462.0,32.0379,32.0472,31.9632,31.9912,34462.0
2024-02-12 12:40:00,34.26,34.27,34.22,34.26,47935.0,31.9819,31.9912,31.9445,31.9819,47935.0
2024-02-12 12:50:00,34.25,34.31,34.24,34.3,27490.0,31.9725,32.0285,31.9632,32.0192,27490.0
2024-02-12 13:00:00,34.3,34.33,34.28,34.32,43278.0,32.0192,32.0472,32.0005,32.0379,43278.0
2024-02-12 13:10:00,34.32,34.36,34.32,34.34,64467.0,32.0379,32.0752,32.0379,32.0565,64467.0
2024-02-12 13:20:00,34.35,34.41,34.33,34.41,51026.0,32.0659,32.1219,32.0472,32.1219,51026.0
2024-02-12 13:30:00,34.41,34.44,34.39,34.43,68298.0,32.1219,32.1499,32.1032,32.1406,68298.0
2024-02-12 13:40:00,34.42,34.5,34.42,34.45,68498.0,32.1312,32.2059,32.1312,32.1592,68498.0
2024-02-12 13:50:00,34.45,34.46,34.41,34.43,46418.0,32.1592,32.1686,32.1219,32.1406,46418.0
2024-02-12 14:00:00,34.43,34.44,34.39,34.4,69223.0,32.1406,32.1499,32.1032,32.1125,69223.0
2024-02-12 14:10:00,34.39,34.44,34.37,34.4,54140.0,32.1032,32.1499,32.0845,32.1125,54140.0
2024-02-12 14:20:00,34.39,34.45,34.38,34.41,89902.0,32.1032,32.1592,32.0939,32.1219,89902.0
2024-02-12 14:30:00,34.41,34.42,34.38,34.4,53301.0,32.1219,32.1312,32.0939,32.1125,53301.0
2024-02-12 14:40:00,34.39,34.4,34.3,34.32,56942.0,32.1032,32.1125,32.0192,32.0379,56942.0
2024-02-12 14:50:00,34.32,34.37,34.29,34.34,70473.0,32.0379,32.0845,32.0099,32.0565,70473.0
2024-02-12 15:00:00,34.34,34.4,34.32,34.34,71001.0,32.0565,32.1125,32.0379,32.0565,71001.0
2024-02-12 15:10:00,34.34,34.35,34.31,34.32,97781.0,32.0565,32.0659,32.0285,32.0379,97781.0
2024-02-12 15:20:00,34.31,34.32,34.19,34.2,71387.0,32.0285,32.0379,31.9165,31.9258,71387.0
2024-02-12 15:30:00,34.2,34.25,34.17,34.24,109821.0,31.9258,31.9725,31.8978,31.9632,109821.0
2024-02-12 15:40:00,34.24,34.27,34.19,34.27,171657.0,31.9632,31.9912,31.9165,31.9912,171657.0
2024-02-12 15:50:00,34.27,34.4,34.27,34.38,658212.0,31.9912,32.1125,31.9912,32.0939,658212.0
2024-02-13 09:30:00,34.42,34.66,34.18,34.2,177465.0,32.1312,32.3553,31.9072,31.9258,177465.0
2024-02-13 09:40:00,34.19,34.2,33.94,33.95,115565.0,31.9165,31.9258,31.6831,31.6925,115565.0
2024-02-13 09:50:00,33.96,34.06,33.92,33.97,89946.0,31.7018,31.7952,31.6645,31.7111,89946.0
2024-02-13 10:00:00,33.96,34.04,33.83,33.84,116679.0,31.7018,31.7765,31.5804,31.5898,116679.0
2024-02-13 10:10:00,33.83,33.91,33.78,33.84,132444.0,31.5804,31.6551,31.5338,31.5898,132444.0
2024-02-13 10:20:00,33.84,33.85,33.68,33.8,93979.0,31.5898,31.5991,31.4404,31.5524,93979.0
2024-02-13 10:30:00,33.79,33.8,33.57,33.6,79772.0,31.5431,31.5524,31.3377,31.3657,79772.0
2024-02-13 10:40:00,33.6,33.6,33.5,33.54,79277.0,31.3657,31.3657,31.2724,31.3097,79277.0
2024-02-13 10:50:00,33.55,33.66,33.53,33.65,109170.0,31.3191,31.4218,31.3004,31.4124,109170.0
2024-02-13 11:00:00,33.66,33.67,33.52,33.6,97961.0,31.4218,31.4311,31.2911,31.3657,97961.0
2024-02-13 11:10:00,33.6,33.76,33.57,33.75,260055.0,31.3657,31.5151,31.3377,31.5058,260055.0
2024-02-13 11:20:00,33.75,33.81,33.74,33.8,99575.0,31.5058,31.5618,31.4964,31.5524,99575.0
2024-02-13 11:30:00,33.8,33.87,33.74,33.87,128545.0,31.5524,31.6178,31.4964,31.6178,128545.0
2024-02-13 11:40:00,33.86,33.88,33.82,33.83,100451.0,31.6085,31.6271,31.5711,31.5804,100451.0
2024-02-13 11:50:00,33.83,33.88,33.83,33.85,74117.0,31.5804,31.6271,31.5804,31.5991,74117.0
2024-02-13 12:00:00,33.85,33.89,33.82,33.89,60151.0,31.5991,31.6365,31.5711,31.6365,60151.0
2024-02-13 12:10:00,33.9,33.96,33.86,33.96,138288.0,31.6458,31.7018,31.6085,31.7018,138288.0
2024-02-13 12:20:00,33.95,34.02,33.94,34.0,121847.0,31.6925,31.7578,31.6831,31.7391,121847.0
2024-02-13 12:30:00,34.0,34.01,33.94,34.01,102039.0,31.7391,31.7485,31.6831,31.7485,102039.0
2024-02-13 12:40:00,34.01,34.04,33.99,34.02,98761.0,31.7485,31.7765,31.7298,31.7578,98761.0
2024-02-13 12:50:00,34.02,34.11,33.99,34.09,76323.0,31.7578,31.8418,31.7298,31.8232,76323.0
2024-02-13 13:00:00,34.09,34.13,34.05,34.09,87326.0,31.8232,31.8605,31.7858,31.8232,87326.0
2024-02-13 13:10:00,34.09,34.1,34.05,34.08,106803.0,31.8232,31.8325,31.7858,31.8138,106803.0
2024-02-13 13:20:00,34.08,34.1,34.02,34.02,133263.0,31.8138,31.8325,31.7578,31.7578,133263.0
2024-02-13 13:30:00,34.02,34.03,33.92,33.94,105843.0,31.7578,31.7672,31.6645,31.6831,105843.0
2024-02-13 13:40:00,33.94,33.99,33.94,33.98,88023.0,31.6831,31.7298,31.6831,31.7205,88023.0
2024-02-13 13:50:00,33.98,34.0,33.95,33.99,74441.0,31.7205,31.7391,31.6925,31.7298,74441.0
2024-02-13 14:00:00,34.0,34.07,34.0,34.02,123082.0,31.7391,31.8045,31.7391,31.7578,123082.0
2024-02-13 14:10:00,34.02,34.03,33.96,33.98,114150.0,31.7578,31.7672,31.7018,31.7205,114150.0
2024-02-13 14:20:00,33.97,34.0,33.95,33.98,96595.0,31.7111,31.7391,31.6925,31.7205,96595.0
2024-02-13 14:30:00,33.98,34.03,33.96,34.02,93869.0,31.7205,31.7672,31.7018,31.7578,93869.0
2024-02-13 14:40:00,34.02,34.03,33.87,33.87,77535.0,31.7578,31.7672,31.6178,31.6178,77535.0
2024-02-13 14:50:00,33.88,33.93,33.84,33.92,99517.0,31.6271,31.6738,31.5898,31.6645,99517.0
2024-02-13 15:00:00,33.92,33.95,33.88,33.93,203176.0,31.6645,31.6925,31.6271,31.6738,203176.0
2024-02-13 15:10:00,33.94,34.03,33.94,33.98,153817.0,31.6831,31.7672,31.6831,31.7205,153817.0
2024-02-13 15:20:00,33.99,34.02,33.95,34.02,139130.0,31.7298,31.7578,31.6925,31.7578,139130.0
2024-02-13 15:30:00,34.01,34.06,33.97,34.01,214402.0,31.7485,31.7952,31.7111,31.7485,214402.0
2024-02-13 15:40:00,34.0,34.13,34.0,34.12,407514.0,31.7391,31.8605,31.7391,31.8512,407514.0
2024-02-13 15:50:00,34.13,34.2,34.09,34.2,1027853.0,31.8605,31.9258,31.8232,31.9258,1027853.0
2024-02-14 09:30:00,34.25,34.33,34.04,34.19,136767.0,31.9725,32.0472,31.7765,31.9165,136767.0
2024-02-14 09:40:00,34.19,34.35,34.16,34.32,95584.0,31.9165,32.0659,31.8885,32.0379,95584.0
2024-02-14 09:50:00,34.32,34.39,34.24,34.27,109549.0,32.0379,32.1032,31.9632,31.9912,109549.0
2024-02-14 10:00:00,34.27,34.28,34.06,34.09,89821.0,31.9912,32.0005,31.7952,31.8232,89821.0
2024-02-14 10:10:00,34.09,34.29,34.07,34.28,86074.0,31.8232,32.0099,31.8045,32.0005,86074.0
2024-02-14 10:20:00,34.27,34.46,34.27,34.41,182843.0,31.9912,32.1686,31.9912,32.1219,182843.0
2024-02-14 10:30:00,34.4,34.41,34.25,34.28,142166.0,32.1125,32.1219,31.9725,32.0005,142166.0
2024-02-14 10:40:00,34.28,34.32,34.25,34.3,42170.0,32.0005,32.0379,31.9725,32.0192,42170.0
2024-02-14 10:50:00,34.3,34.41,34.24,34.41,130959.0,32.0192,32.1219,31.9632,32.1219,130959.0
2024-02-14 11:00:00,34.4,34.43,34.34,34.4,73224.0,32.1125,32.1406,32.0565,32.1125,73224.0
2024-02-14 11:10:00,34.4,34.47,34.4,34.44,76076.0,32.1125,32.1779,32.1125,32.1499,76076.0
2024-02-14 11:20:00,34.44,34.49,34.42,34.45,45908.0,32.1499,32.1966,32.1312,32.1592,45908.0
2024-02-14 11:30:00,34.45,34.46,34.39,34.45,94957.0,32.1592,32.1686,32.1032,32.1592,94957.0
2024-02-14 11:40:00,34.45,34.45,34.36,34.41,66685.0,32.1592,32.1592,32.0752,32.1219,66685.0
2024-02-14 11:50:00,34.4,34.41,34.25,34.27,77156.0,32.1125,32.1219,31.9725,31.9912,77156.0
2024-02-14 12:00:00,34.26,34.33,34.24,34.33,133843.0,31.9819,32.0472,31.9632,32.0472,133843.0
2024-02-14 12:10:00,34.33,34.34,34.26,34.27,68769.0,32.0472,32.0565,31.9819,31.9912,68769.0
2024-02-14 12:20:00,34.27,34.31,34.25,34.27,69219.0,31.9912,32.0285,31.9725,31.9912,69219.0
2024-02-14 12:30:00,34.26,34.35,34.22,34.35,113480.0,31.9819,32.0659,31.9445,32.0659,113480.0
2024-02-14 12:40:00,34.34,34.38,34.31,34.38,84822.0,32.0565,32.0939,32.0285,32.0939,84822.0
2024-02-14 12:50:00,34.38,34.38,34.28,34.32,54429.0,32.0939,32.0939,32.0005,32.0379,54429.0
2024-02-14 13:00:00,34.32,34.36,34.3,34.34,51658.0,32.0379,32.0752,32.0192,32.0565,51658.0
2024-02-14 13:10:00,34.34,34.37,34.31,34.34,64571.0,32.0565,32.0845,32.0285,32.0565,64571.0
2024-02-14 13:20:00,34.35,34.37,34.33,34.36,43291.0,32.0659,32.0845,32.0472,32.0752,43291.0
2024-02-14 13:30:00,34.35,34.42,34.35,34.38,81548.0,32.0659,32.1312,32.0659,32.0939,81548.0
2024-02-14 13:40:00,34.38,34.42,34.35,34.38,47675.0,32.0939,32.1312,32.0659,32.0939,47675.0
2024-02-14 13:50:00,34.38,34.38,34.2,34.22,103944.0,32.0939,32.0939,31.9258,31.9445,103944.0
2024-02-14 14:00:00,34.22,34.22,34.09,34.1,88852.0,31.9445,31.9445,31.8232,31.8325,88852.0
2024-02-14 14:10:00,34.09,34.2,34.08,34.16,81984.0,31.8232,31.9258,31.8138,31.8885,81984.0
2024-02-14 14:20:00,34.15,34.24,34.15,34.22,53527.0,31.8792,31.9632,31.8792,31.9445,53527.0
2024-02-14 14:30:00,34.22,34.26,34.16,34.24,69108.0,31.9445,31.9819,31.8885,31.9632,69108.0
2024-02-14 14:40:00,34.25,34.32,34.23,34.31,101458.0,31.9725,32.0379,31.9539,32.0285,101458.0
2024-02-14 14:50:00,34.3,34.31,34.26,34.3,60558.0,32.0192,32.0285,31.9819,32.0192,60558.0
2024-02-14 15:00:00,34.3,34.32,34.28,34.3,123183.0,32.0192,32.0379,32.0005,32.0192,123183.0
2024-02-14 15:10:00,34.3,34.34,34.25,34.26,125728.0,32.0192,32.0565,31.9725,31.9819,125728.0
2024-02-14 15:20:00,34.26,34.31,34.24,34.29,183480.0,31.9819,32.0285,31.9632,32.0099,183480.0
2024-02-14 15:30:00,34.29,34.3,34.23,34.23,134085.0,32.0099,32.0192,31.9539,31.9539,134085.0
2024-02-14 15:40:00,34.23,34.28,34.18,34.19,198614.0,31.9539,32.0005,31.9072,31.9165,198614.0
2024-02-14 15:50:00,34.19,34.2,34.1,34.12,727695.0,31.9165,31.9258,31.8325,31.8512,727695.0
2024-02-15 09:30:00,34.31,34.72,34.29,34.68,105876.0,32.0285,32.4113,32.0099,32.3739,105876.0
2024-02-15 09:40:00,34.71,34.81,34.63,34.7,83341.0,32.4019,32.4953,32.3273,32.3926,83341.0
2024-02-15 09:50:00,34.7,34.82,34.64,34.77,66485.0,32.3926,32.5046,32.3366,32.4579,66485.0
2024-02-15 10:00:00,34.79,34.8,34.57,34.61,75313.0,32.4766,32.4859,32.2712,32.3086,75313.0
2024-02-15 10:10:00,34.62,34.71,34.58,34.71,88289.0,32.3179,32.4019,32.2806,32.4019,88289.0
2024-02-15 10:20:00,34.72,34.78,34.71,34.73,79194.0,32.4113,32.4673,32.4019,32.4206,79194.0
2024-02-15 10:30:00,34.73,34.73,34.55,34.55,80842.0,32.4206,32.4206,32.2526,32.2526,80842.0
2024-02-15 10:40:00,34.54,34.56,34.4,34.41,62346.0,32.2432,32.2619,32.1125,32.1219,62346.0
2024-02-15 10:50:00,34.41,34.45,34.37,34.4,46438.0,32.1219,32.1592,32.0845,32.1125,46438.0
2024-02-15 11:00:00,34.4,34.52,34.39,34.46,72949.0,32.1125,32.2246,32.1032,32.1686,72949.0
2024-02-15 11:10:00,34.46,34.53,34.43,34.52,91460.0,32.1686,32.2339,32.1406,32.2246,91460.0
2024-02-15 11:20:00,34.51,34.53,34.46,34.5,110194.0,32.2152,32.2339,32.1686,32.2059,110194.0
2024-02-15 11:30:00,34.5,34.6,34.48,34.6,45075.0,32.2059,32.2992,32.1872,32.2992,45075.0
2024-02-15 11:40:00,34.6,34.61,34.53,34.57,41147.0,32.2992,32.3086,32.2339,32.2712,41147.0
2024-02-15 11:50:00,34.57,34.59,34.54,34.58,66843.0,32.2712,32.2899,32.2432,32.2806,66843.0
2024-02-15 12:00:00,34.58,34.65,34.57,34.62,45290.0,32.2806,32.3459,32.2712,32.3179,45290.0
2024-02-15 12:10:00,34.62,34.73,34.6,34.73,114486.0,32.3179,32.4206,32.2992,32.4206,114486.0
2024-02-15 12:20:00,34.73,34.76,34.7,34.74,166386.0,32.4206,32.4486,32.3926,32.4299,166386.0
2024-02-15 12:30:00,34.74,34.78,34.72,34.75,82163.0,32.4299,32.4673,32.4113,32.4393,82163.0
2024-02-15 12:40:00,34.75,34.76,34.66,34.69,103051.0,32.4393,32.4486,32.3553,32.3833,103051.0
2024-02-15 12:50:00,34.69,34.69,34.64,34.69,56177.0,32.3833,32.3833,32.3366,32.3833,56177.0
2024-02-15 13:00:00,34.69,34.85,34.68,34.84,62705.0,32.3833,32.5326,32.3739,32.5233,62705.0
2024-02-15 13:10:00,34.85,34.88,34.79,34.86,128103.0,32.5326,32.5606,32.4766,32.542,128103.0
2024-02-15 13:20:00,34.86,34.87,34.81,34.84,43802.0,32.542,32.5513,32.4953,32.5233,43802.0
2024-02-15 13:30:00,34.85,34.88,34.8,34.8,45226.0,32.5326,32.5606,32.4859,32.4859,45226.0
2024-02-15 13:40:00,34.81,34.84,34.74,34.76,53193.0,32.4953,32.5233,32.4299,32.4486,53193.0
2024-02-15 13:50:00,34.76,34.79,34.74,34.79,109179.0,32.4486,32.4766,32.4299,32.4766,109179.0
2024-02-15 14:00:00,34.79,34.84,34.77,34.83,51659.0,32.4766,32.5233,32.4579,32.514,51659.0
2024-02-15 14:10:00,34.83,34.85,34.8,34.84,37947.0,32.514,32.5326,32.4859,32.5233,37947.0
2024-02-15 14:20:00,34.85,34.86,34.79,34.8,61899.0,32.5326,32.542,32.4766,32.4859,61899.0
2024-02-15 14:30:00,34.8,34.84,34.76,34.77,46263.0,32.4859,32.5233,32.4486,32.4579,46263.0
2024-02-15 14:40:00,34.77,34.84,34.76,34.84,54631.0,32.4579,32.5233,32.4486,32.5233,54631.0
2024-02-15 14:50:00,34.84,34.86,34.8,34.84,67743.0,32.5233,32.542,32.4859,32.5233,67743.0
2024-02-15 15:00:00,34.83,34.86,34.81,34.86,85026.0,32.514,32.542,32.4953,32.542,85026.0
2024-02-15 15:10:00,34.86,34.94,34.86,34.93,81432.0,32.542,32.6166,32.542,32.6073,81432.0
2024-02-15 15:20:00,34.93,34.93,34.85,34.87,98626.0,32.6073,32.6073,32.5326,32.5513,98626.0
2024-02-15 15:30:00,34.87,34.88,34.76,34.77,102926.0,32.5513,32.5606,32.4486,32.4579,102926.0
2024-02-15 15:40:00,34.77,34.81,34.76,34.79,142132.0,32.4579,32.4953,32.4486,32.4766,142132.0
2024-02-15 15:50:00,34.78,34.88,34.77,34.87,420361.0,32.4673,32.5606,32.4579,32.5513,420361.0
2024-02-16 09:30:00,34.67,34.78,34.43,34.59,253166.0,32.3646,32.4673,32.1406,32.2899,253166.0
2024-02-16 09:40:00,34.59,34.69,34.55,34.68,100198.0,32.2899,32.3833,32.2526,32.3739,100198.0
2024-02-16 09:50:00,34.69,34.88,34.69,34.8,60242.0,32.3833,32.5606,32.3833,32.4859,60242.0
2024-02-16 10:00:00,34.81,34.92,34.73,34.76,101505.0,32.4953,32.598,32.4206,32.4486,101505.0
2024-02-16 10:10:00,34.75,34.89,34.73,34.76,84701.0,32.4393,32.57,32.4206,32.4486,84701.0
2024-02-16 10:20:00,34.76,34.79,34.66,34.76,57570.0,32.4486,32.4766,32.3553,32.4486,57570.0
2024-02-16 10:30:00,34.74,34.84,34.69,34.77,78487.0,32.4299,32.5233,32.3833,32.4579,78487.0
2024-02-16 10:40:00,34.78,34.81,34.74,34.76,89719.0,32.4673,32.4953,32.4299,32.4486,89719.0
2024-02-16 10:50:00,34.76,34.86,34.75,34.85,61426.0,32.4486,32.542,32.4393,32.5326,61426.0
2024-02-16 11:00:00,34.86,34.93,34.84,34.9,56191.0,32.542,32.6073,32.5233,32.5793,56191.0
2024-02-16 11:10:00,34.91,34.92,34.86,34.89,43863.0,32.5886,32.598,32.542,32.57,43863.0
2024-02-16 11:20:00,34.89,34.94,34.87,34.91,50579.0,32.57,32.6166,32.5513,32.5886,50579.0
2024-02-16 11:30:00,34.91,34.92,34.86,34.92,57354.0,32.5886,32.598,32.542,32.598,57354.0
2024-02-16 11:40:00,34.91,34.98,34.9,34.94,37272.0,32.5886,32.654,32.5793,32.6166,37272.0
2024-02-16 11:50:00,34.94,34.99,34.92,34.95,56478.0,32.6166,32.6633,32.598,32.626,56478.0
2024-02-16 12:00:00,34.95,34.96,34.88,34.91,48496.0,32.626,32.6353,32.5606,32.5886,48496.0
2024-02-16 12:10:00,34.91,34.93,34.88,34.91,39700.0,32.5886,32.6073,32.5606,32.5886,39700.0
2024-02-16 12:20:00,34.91,34.93,34.89,34.9,27164.0,32.5886,32.6073,32.57,32.5793,27164.0
2024-02-16 12:30:00,34.9,34.94,34.87,34.93,53716.0,32.5793,32.6166,32.5513,32.6073,53716.0
2024-02-16 12:40:00,34.93,34.97,34.89,34.95,34180.0,32.6073,32.6446,32.57,32.626,34180.0
2024-02-16 12:50:00,34.95,35.01,34.95,35.0,45772.0,32.626,32.682,32.626,32.6726,45772.0
2024-02-16 13:00:00,35.0,35.02,34.96,35.01,35464.0,32.6726,32.6913,32.6353,32.682,35464.0
2024-02-16 13:10:00,35.01,35.02,34.97,35.02,55637.0,32.682,32.6913,32.6446,32.6913,55637.0
2024-02-16 13:20:00,35.02,35.12,35.01,35.05,132565.0,32.6913,32.7847,32.682,32.7193,132565.0
2024-02-16 13:30:00,35.05,35.06,34.98,35.02,55118.0,32.7193,32.7287,32.654,32.6913,55118.0
2024-02-16 13:40:00,35.01,35.02,34.96,34.96,63995.0,32.682,32.6913,32.6353,32.6353,63995.0
2024-02-16 13:50:00,34.96,35.01,34.93,35.01,69727.0,32.6353,32.682,32.6073,32.682,69727.0
2024-02-16 14:00:00,35.01,35.05,34.99,35.04,103976.0,32.682,32.7193,32.6633,32.71,103976.0
2024-02-16 14:10:00,35.04,35.07,35.01,35.05,48750.0,32.71,32.738,32.682,32.7193,48750.0
2024-02-16 14:20:00,35.05,35.1,35.03,35.09,62854.0,32.7193,32.766,32.7007,32.7567,62854.0
2024-02-16 14:30:00,35.09,35.12,35.07,35.12,70362.0,32.7567,32.7847,32.738,32.7847,70362.0
2024-02-16 14:40:00,35.12,35.14,34.99,35.01,105875.0,32.7847,32.8033,32.6633,32.682,105875.0
2024-02-16 14:50:00,35.0,35.08,34.98,35.0,83826.0,32.6726,32.7473,32.654,32.6726,83826.0
2024-02-16 15:00:00,35.0,35.01,34.96,34.98,69474.0,32.6726,32.682,32.6353,32.654,69474.0
2024-02-16 15:10:00,34.98,34.98,34.88,34.89,96406.0,32.654,32.654,32.5606,32.57,96406.0
2024-02-16 15:20:00,34.9,35.02,34.89,35.0,173298.0,32.5793,32.6913,32.57,32.6726,173298.0
2024-02-16 15:30:00,35.0,35.06,35.0,35.04,103452.0,32.6726,32.7287,32.6726,32.71,103452.0
2024-02-16 15:40:00,35.03,35.04,34.94,34.95,263661.0,32.7007,32.71,32.6166,32.626,263661.0
2024-02-16 15:50:00,34.95,35.0,34.9,34.91,652209.0,32.626,32.6726,32.5793,32.5886,652209.0
2024-02-20 09:30:00,34.9,35.04,34.81,34.95,257046.0,32.5793,32.71,32.4953,32.626,257046.0
2024-02-20 09:40:00,34.96,35.17,34.94,35.16,131580.0,32.6353,32.8313,32.6166,32.822,131580.0
2024-02-20 09:50:00,35.16,35.2,34.98,35.02,135592.0,32.822,32.8594,32.654,32.6913,135592.0
2024-02-20 10:00:00,35.02,35.12,34.95,35.12,164942.0,32.6913,32.7847,32.626,32.7847,164942.0
2024-02-20 10:10:00,35.12,35.25,35.11,35.2,94702.0,32.7847,32.906,32.7753,32.8594,94702.0
2024-02-20 10:20:00,35.2,35.32,35.13,35.32,86681.0,32.8594,32.9714,32.794,32.9714,86681.0
2024-02-20 10:30:00,35.33,35.34,35.14,35.16,143671.0,32.9807,32.99,32.8033,32.822,143671.0
2024-02-20 10:40:00,35.15,35.18,35.09,35.09,92043.0,32.8127,32.8407,32.7567,32.7567,92043.0
2024-02-20 10:50:00,35.1,35.2,35.04,35.05,62508.0,32.766,32.8594,32.71,32.7193,62508.0
2024-02-20 11:00:00,35.05,35.06,34.98,35.02,40913.0,32.7193,32.7287,32.654,32.6913,40913.0
2024-02-20 11:10:00,35.01,35.04,34.98,35.01,118398.0,32.682,32.71,32.654,32.682,118398.0
2024-02-20 11:20:00,35.01,35.08,35.0,35.03,65922.0,32.682,32.7473,32.6726,32.7007,65922.0
2024-02-20 11:30:00,35.04,35.07,34.99,35.01,92171.0,32.71,32.738,32.6633,32.682,92171.0
2024-02-20 11:40:00,35.02,35.02,34.93,34.97,46471.0,32.6913,32.6913,32.6073,32.6446,46471.0
2024-02-20 11:50:00,34.96,35.05,34.96,34.98,28493.0,32.6353,32.7193,32.6353,32.654,28493.0
2024-02-20 12:00:00,34.98,34.99,34.93,34.97,36657.0,32.654,32.6633,32.6073,32.6446,36657.0
2024-02-20 12:10:00,34.96,35.01,34.93,34.98,32218.0,32.6353,32.682,32.6073,32.654,32218.0
2024-02-20 12:20:00,34.98,34.99,34.91,34.93,40041.0,32.654,32.6633,32.5886,32.6073,40041.0
2024-02-20 12:30:00,34.92,35.01,34.9,34.97,135836.0,32.598,32.682,32.5793,32.6446,135836.0
2024-02-20 12:40:00,34.97,35.03,34.97,35.02,54429.0,32.6446,32.7007,32.6446,32.6913,54429.0
2024-02-20 12:50:00,35.01,35.05,34.99,35.04,28339.0,32.682,32.7193,32.6633,32.71,28339.0
2024-02-20 13:00:00,35.04,35.07,35.02,35.05,42995.0,32.71,32.738,32.6913,32.7193,42995.0
2024-02-20 13:10:00,35.05,35.07,34.99,35.01,60460.0,32.7193,32.738,32.6633,32.682,60460.0
2024-02-20 13:20:00,35.01,35.02,34.96,34.98,45255.0,32.682,32.6913,32.6353,32.654,45255.0
2024-02-20 13:30:00,34.98,34.99,34.93,34.98,59182.0,32.654,32.6633,32.6073,32.654,59182.0
2024-02-20 13:40:00,34.98,35.02,34.95,34.95,48652.0,32.654,32.6913,32.626,32.626,48652.0
2024-02-20 13:50:00,34.96,34.98,34.93,34.95,79917.0,32.6353,32.654,32.6073,32.626,79917.0
2024-02-20 14:00:00,34.95,34.98,34.93,34.94,38178.0,32.626,32.654,32.6073,32.6166,38178.0
2024-02-20 14:10:00,34.94,34.97,34.89,34.94,76551.0,32.6166,32.6446,32.57,32.6166,76551.0
2024-02-20 14:20:00,34.95,34.96,34.91,34.95,44901.0,32.626,32.6353,32.5886,32.626,44901.0
2024-02-20 14:30:00,34.94,34.94,34.86,34.87,61293.0,32.6166,32.6166,32.542,32.5513,61293.0
2024-02-20 14:40:00,34.87,34.96,34.86,34.95,91603.0,32.5513,32.6353,32.542,32.626,91603.0
2024-02-20 14:50:00,34.95,34.98,34.92,34.95,89530.0,32.626,32.654,32.598,32.626,89530.0
2024-02-20 15:00:00,34.96,35.01,34.95,35.01,80924.0,32.6353,32.682,32.626,32.682,80924.0
2024-02-20 15:10:00,35.01,35.01,34.9,34.91,105545.0,32.682,32.682,32.5793,32.5886,105545.0
2024-02-20 15:20:00,34.91,34.95,34.88,34.94,97927.0,32.5886,32.626,32.5606,32.6166,97927.0
2024-02-20 15:30:00,34.94,34.94,34.79,34.81,157214.0,32.6166,32.6166,32.4766,32.4953,157214.0
2024-02-20 15:40:00,34.8,34.82,34.74,34.77,250643.0,32.4859,32.5046,32.4299,32.4579,250643.0
2024-02-20 15:50:00,34.78,34.82,34.68,34.73,846945.0,32.4673,32.5046,32.3739,32.4206,846945.0
2024-02-21 09:30:00,35.67,35.93,35.5,35.77,460028.0,33.2981,33.5408,33.1394,33.3914,460028.0
2024-02-21 09:40:00,35.78,36.23,35.73,36.16,497504.0,33.4008,33.8209,33.3541,33.7555,497504.0
2024-02-21 09:50:00,36.17,36.32,36.06,36.07,362888.0,33.7648,33.9049,33.6622,33.6715,362888.0
2024-02-21 10:00:00,36.06,36.21,35.92,36.04,382526.0,33.6622,33.8022,33.5315,33.6435,382526.0
2024-02-21 10:10:00,36.04,36.27,35.96,36.19,325677.0,33.6435,33.8582,33.5688,33.7835,325677.0
2024-02-21 10:20:00,36.19,36.29,36.12,36.13,139709.0,33.7835,33.8769,33.7182,33.7275,139709.0
2024-02-21 10:30:00,36.13,36.26,36.07,36.23,126822.0,33.7275,33.8489,33.6715,33.8209,126822.0
2024-02-21 10:40:00,36.23,36.23,35.94,35.96,128866.0,33.8209,33.8209,33.5501,33.5688,128866.0
2024-02-21 10:50:00,35.95,36.06,35.89,35.92,69580.0,33.5595,33.6622,33.5035,33.5315,69580.0
2024-02-21 11:00:00,35.91,36.08,35.83,36.02,339376.0,33.5221,33.6808,33.4475,33.6248,339376.0
2024-02-21 11:10:00,36.03,36.07,35.93,35.98,91259.0,33.6342,33.6715,33.5408,33.5875,91259.0
2024-02-21 11:20:00,35.98,36.03,35.95,36.02,85133.0,33.5875,33.6342,33.5595,33.6248,85133.0
2024-02-21 11:30:00,36.02,36.14,36.0,36.12,138098.0,33.6248,33.7368,33.6062,33.7182,138098.0
2024-02-21 11:40:00,36.13,36.27,36.12,36.23,170969.0,33.7275,33.8582,33.7182,33.8209,170969.0
2024-02-21 11:50:00,36.24,36.33,36.18,36.22,110454.0,33.8302,33.9142,33.7742,33.8115,110454.0
2024-02-21 12:00:00,36.23,36.4,36.22,36.39,137680.0,33.8209,33.9796,33.8115,33.9702,137680.0
2024-02-21 12:10:00,36.4,36.46,36.38,36.39,135711.0,33.9796,34.0356,33.9609,33.9702,135711.0
2024-02-21 12:20:00,36.39,36.39,36.23,36.27,92638.0,33.9702,33.9702,33.8209,33.8582,92638.0
2024-02-21 12:30:00,36.27,36.28,36.12,36.16,58375.0,33.8582,33.8675,33.7182,33.7555,58375.0
2024-02-21 12:40:00,36.16,36.21,36.11,36.2,97838.0,33.7555,33.8022,33.7088,33.7929,97838.0
2024-02-21 12:50:00,36.19,36.28,36.17,36.27,117843.0,33.7835,33.8675,33.7648,33.8582,117843.0
2024-02-21 13:00:00,36.28,36.28,36.08,36.19,125736.0,33.8675,33.8675,33.6808,33.7835,125736.0
2024-02-21 13:10:00,36.18,36.23,36.09,36.16,150542.0,33.7742,33.8209,33.6902,33.7555,150542.0
2024-02-21 13:20:00,36.17,36.18,36.12,36.16,84575.0,33.7648,33.7742,33.7182,33.7555,84575.0
2024-02-21 13:30:00,36.16,36.16,35.95,35.95,104505.0,33.7555,33.7555,33.5595,33.5595,104505.0
2024-02-21 13:40:00,35.95,36.1,35.87,36.1,84972.0,33.5595,33.6995,33.4848,33.6995,84972.0
2024-02-21 13:50:00,36.1,36.11,35.99,36.01,93375.0,33.6995,33.7088,33.5968,33.6155,93375.0
2024-02-21 14:00:00,36.01,36.02,35.95,35.98,109637.0,33.6155,33.6248,33.5595,33.5875,109637.0
2024-02-21 14:10:00,35.98,36.03,35.91,35.98,70664.0,33.5875,33.6342,33.5221,33.5875,70664.0
2024-02-21 14:20:00,35.97,36.0,35.87,36.0,99812.0,33.5781,33.6062,33.4848,33.6062,99812.0
2024-02-21 14:30:00,36.0,36.07,35.99,36.06,71070.0,33.6062,33.6715,33.5968,33.6622,71070.0
2024-02-21 14:40:00,36.05,36.14,36.03,36.09,118523.0,33.6528,33.7368,33.6342,33.6902,118523.0
2024-02-21 14:50:00,36.09,36.2,36.08,36.2,137279.0,33.6902,33.7929,33.6808,33.7929,137279.0
2024-02-21 15:00:00,36.2,36.2,36.11,36.12,153428.0,33.7929,33.7929,33.7088,33.7182,153428.0
2024-02-21 15:10:00,36.12,36.16,36.08,36.14,155892.0,33.7182,33.7555,33.6808,33.7368,155892.0
2024-02-21 15:20:00,36.14,36.27,36.12,36.2,314069.0,33.7368,33.8582,33.7182,33.7929,314069.0
2024-02-21 15:30:00,36.19,36.33,36.09,36.29,296509.0,33.7835,33.9142,33.6902,33.8769,296509.0
2024-02-21 15:40:00,36.28,36.31,36.1,36.15,289509.0,33.8675,33.8955,33.6995,33.7462,289509.0
2024-02-21 15:50:00,36.15,36.3,36.13,36.2,1155389.0,33.7462,33.8862,33.7275,33.7929,1155389.0
2024-02-22 09:30:00,36.03,36.05,35.78,35.92,217117.0,33.6342,33.6528,33.4008,33.5315,217117.0
2024-02-22 09:40:00,35.89,35.96,35.73,35.79,189929.0,33.5035,33.5688,33.3541,33.4101,189929.0
2024-02-22 09:50:00,35.77,35.81,35.61,35.62,186206.0,33.3914,33.4288,33.2421,33.2514,186206.0
2024-02-22 10:00:00,35.63,35.71,35.47,35.47,149004.0,33.2608,33.3354,33.1114,33.1114,149004.0
2024-02-22 10:10:00,35.48,35.56,35.37,35.49,124732.0,33.1207,33.1954,33.018,33.1301,124732.0
2024-02-22 10:20:00,35.49,35.65,35.48,35.62,71485.0,33.1301,33.2794,33.1207,33.2514,71485.0
2024-02-22 10:30:00,35.62,35.81,35.6,35.73,89997.0,33.2514,33.4288,33.2328,33.3541,89997.0
2024-02-22 10:40:00,35.74,35.8,35.74,35.79,85752.0,33.3634,33.4195,33.3634,33.4101,85752.0
2024-02-22 10:50:00,35.78,35.8,35.68,35.8,93436.0,33.4008,33.4195,33.3074,33.4195,93436.0
2024-02-22 11:00:00,35.8,35.83,35.6,35.61,97054.0,33.4195,33.4475,33.2328,33.2421,97054.0
2024-02-22 11:10:00,35.61,35.82,35.61,35.8,241039.0,33.2421,33.4381,33.2421,33.4195,241039.0
2024-02-22 11:20:00,35.8,35.84,35.75,35.84,38974.0,33.4195,33.4568,33.3728,33.4568,38974.0
2024-02-22 11:30:00,35.84,35.87,35.8,35.82,54975.0,33.4568,33.4848,33.4195,33.4381,54975.0
2024-02-22 11:40:00,35.82,35.84,35.73,35.75,42631.0,33.4381,33.4568,33.3541,33.3728,42631.0
2024-02-22 11:50:00,35.75,35.82,35.75,35.77,35429.0,33.3728,33.4381,33.3728,33.3914,35429.0
2024-02-22 12:00:00,35.76,35.8,35.74,35.75,34541.0,33.3821,33.4195,33.3634,33.3728,34541.0
2024-02-22 12:10:00,35.76,35.83,35.73,35.83,59464.0,33.3821,33.4475,33.3541,33.4475,59464.0
2024-02-22 12:20:00,35.83,35.9,35.82,35.86,55911.0,33.4475,33.5128,33.4381,33.4755,55911.0
2024-02-22 12:30:00,35.87,35.88,35.82,35.87,45593.0,33.4848,33.4941,33.4381,33.4848,45593.0
2024-02-22 12:40:00,35.86,35.91,35.85,35.9,33584.0,33.4755,33.5221,33.4661,33.5128,33584.0
2024-02-22 12:50:00,35.91,35.96,35.85,35.95,71741.0,33.5221,33.5688,33.4661,33.5595,71741.0
2024-02-22 13:00:00,35.95,35.96,35.92,35.93,55034.0,33.5595,33.5688,33.5315,33.5408,55034.0
2024-02-22 13:10:00,35.93,35.99,35.89,35.98,59748.0,33.5408,33.5968,33.5035,33.5875,59748.0
2024-02-22 13:20:00,35.99,36.07,35.98,36.07,48764.0,33.5968,33.6715,33.5875,33.6715,48764.0
2024-02-22 13:30:00,36.07,36.15,36.07,36.15,55003.0,33.6715,33.7462,33.6715,33.7462,55003.0
2024-02-22 13:40:00,36.16,36.17,36.09,36.09,55384.0,33.7555,33.7648,33.6902,33.6902,55384.0
2024-02-22 13:50:00,36.09,36.11,36.05,36.08,71661.0,33.6902,33.7088,33.6528,33.6808,71661.0
2024-02-22 14:00:00,36.07,36.19,36.07,36.18,55704.0,33.6715,33.7835,33.6715,33.7742,55704.0
2024-02-22 14:10:00,36.18,36.2,36.14,36.18,73470.0,33.7742,33.7929,33.7368,33.7742,73470.0
2024-02-22 14:20:00,36.17,36.2,36.16,36.18,48119.0,33.7648,33.7929,33.7555,33.7742,48119.0
2024-02-22 14:30:00,36.18,36.19,36.11,36.16,59366.0,33.7742,33.7835,33.7088,33.7555,59366.0
2024-02-22 14:40:00,36.16,36.18,36.07,36.08,49203.0,33.7555,33.7742,33.6715,33.6808,49203.0
2024-02-22 14:50:00,36.08,36.12,36.07,36.09,67287.0,33.6808,33.7182,33.6715,33.6902,67287.0
2024-02-22 15:00:00,36.09,36.19,36.09,36.14,89671.0,33.6902,33.7835,33.6902,33.7368,89671.0
2024-02-22 15:10:00,36.15,36.18,36.12,36.12,98374.0,33.7462,33.7742,33.7182,33.7182,98374.0
2024-02-22 15:20:00,36.13,36.17,36.11,36.15,124609.0,33.7275,33.7648,33.7088,33.7462,124609.0
2024-02-22 15:30:00,36.15,36.17,36.07,36.15,150200.0,33.7462,33.7648,33.6715,33.7462,150200.0
2024-02-22 15:40:00,36.15,36.17,36.01,36.02,234592.0,33.7462,33.7648,33.6155,33.6248,234592.0
2024-02-22 15:50:00,36.02,36.09,35.99,36.01,761405.0,33.6248,33.6902,33.5968,33.6155,761405.0
2024-02-23 09:30:00,35.87,36.04,35.86,36.03,101139.0,33.4848,33.6435,33.4755,33.6342,101139.0
2024-02-23 09:40:00,36.03,36.07,35.97,36.05,57869.0,33.6342,33.6715,33.5781,33.6528,57869.0
2024-02-23 09:50:00,36.04,36.14,35.98,36.12,63853.0,33.6435,33.7368,33.5875,33.7182,63853.0
2024-02-23 10:00:00,36.12,36.3,36.07,36.29,66359.0,33.7182,33.8862,33.6715,33.8769,66359.0
2024-02-23 10:10:00,36.28,36.29,36.11,36.2,86831.0,33.8675,33.8769,33.7088,33.7929,86831.0
2024-02-23 10:20:00,36.21,36.33,36.21,36.32,213588.0,33.8022,33.9142,33.8022,33.9049,213588.0
2024-02-23 10:30:00,36.33,36.37,36.25,36.27,60584.0,33.9142,33.9516,33.8395,33.8582,60584.0
2024-02-23 10:40:00,36.27,36.41,36.26,36.4,64799.0,33.8582,33.9889,33.8489,33.9796,64799.0
2024-02-23 10:50:00,36.4,36.41,36.32,36.4,73484.0,33.9796,33.9889,33.9049,33.9796,73484.0
2024-02-23 11:00:00,36.4,36.4,36.3,36.33,48268.0,33.9796,33.9796,33.8862,33.9142,48268.0
2024-02-23 11:10:00,36.33,36.36,36.25,36.26,66407.0,33.9142,33.9422,33.8395,33.8489,66407.0
2024-02-23 11:20:00,36.27,36.29,36.2,36.23,70598.0,33.8582,33.8769,33.7929,33.8209,70598.0
2024-02-23 11:30:00,36.23,36.24,36.18,36.21,46327.0,33.8209,33.8302,33.7742,33.8022,46327.0
2024-02-23 11:40:00,36.2,36.25,36.17,36.18,39131.0,33.7929,33.8395,33.7648,33.7742,39131.0
2024-02-23 11:50:00,36.18,36.2,36.1,36.1,35267.0,33.7742,33.7929,33.6995,33.6995,35267.0
2024-02-23 12:00:00,36.1,36.15,36.08,36.12,33020.0,33.6995,33.7462,33.6808,33.7182,33020.0
2024-02-23 12:10:00,36.12,36.17,36.09,36.14,44738.0,33.7182,33.7648,33.6902,33.7368,44738.0
2024-02-23 12:20:00,36.15,36.15,36.1,36.12,32165.0,33.7462,33.7462,33.6995,33.7182,32165.0
2024-02-23 12:30:00,36.12,36.12,36.06,36.08,54868.0,33.7182,33.7182,33.6622,33.6808,54868.0
2024-02-23 12:40:00,36.09,36.12,36.06,36.12,37866.0,33.6902,33.7182,33.6622,33.7182,37866.0
2024-02-23 12:50:00,36.12,36.18,36.11,36.13,48916.0,33.7182,33.7742,33.7088,33.7275,48916.0
2024-02-23 13:00:00,36.13,36.15,36.09,36.11,27478.0,33.7275,33.7462,33.6902,33.7088,27478.0
2024-02-23 13:10:00,36.11,36.16,36.09,36.16,45711.0,33.7088,33.7555,33.6902,33.7555,45711.0
2024-02-23 13:20:00,36.15,36.19,36.13,36.19,37129.0,33.7462,33.7835,33.7275,33.7835,37129.0
2024-02-23 13:30:00,36.19,36.19,36.15,36.18,39525.0,33.7835,33.7835,33.7462,33.7742,39525.0
2024-02-23 13:40:00,36.17,36.22,36.17,36.19,38060.0,33.7648,33.8115,33.7648,33.7835,38060.0
2024-02-23 13:50:00,36.19,36.23,36.17,36.22,40123.0,33.7835,33.8209,33.7648,33.8115,40123.0
2024-02-23 14:00:00,36.22,36.26,36.21,36.22,47434.0,33.8115,33.8489,33.8022,33.8115,47434.0
2024-02-23 14:10:00,36.23,36.23,36.14,36.16,34073.0,33.8209,33.8209,33.7368,33.7555,34073.0
2024-02-23 14:20:00,36.16,36.23,36.16,36.21,41410.0,33.7555,33.8209,33.7555,33.8022,41410.0
2024-02-23 14:30:00,36.21,36.27,36.21,36.26,45515.0,33.8022,33.8582,33.8022,33.8489,45515.0
2024-02-23 14:40:00,36.26,36.29,36.24,36.27,45161.0,33.8489,33.8769,33.8302,33.8582,45161.0
2024-02-23 14:50:00,36.27,36.29,36.25,36.27,43099.0,33.8582,33.8769,33.8395,33.8582,43099.0
2024-02-23 15:00:00,36.27,36.28,36.24,36.26,62095.0,33.8582,33.8675,33.8302,33.8489,62095.0
2024-02-23 15:10:00,36.26,36.28,36.2,36.27,97134.0,33.8489,33.8675,33.7929,33.8582,97134.0
2024-02-23 15:20:00,36.27,36.27,36.23,36.26,65386.0,33.8582,33.8582,33.8209,33.8489,65386.0
2024-02-23 15:30:00,36.26,36.27,36.2,36.2,79794.0,33.8489,33.8582,33.7929,33.7929,79794.0
2024-02-23 15:40:00,36.2,36.24,36.16,36.23,149174.0,33.7929,33.8302,33.7555,33.8209,149174.0
2024-02-23 15:50:00,36.24,36.24,36.1,36.13,420273.0,33.8302,33.8302,33.6995,33.7275,420273.0
2024-02-26 09:30:00,36.07,36.07,35.59,35.62,110813.0,33.6715,33.6715,33.2234,33.2514,110813.0
2024-02-26 09:40:00,35.61,35.7,35.53,35.58,100443.0,33.2421,33.3261,33.1674,33.2141,100443.0
2024-02-26 09:50:00,35.58,35.77,35.57,35.77,99474.0,33.2141,33.3914,33.2047,33.3914,99474.0
2024-02-26 10:00:00,35.76,35.78,35.56,35.59,133344.0,33.3821,33.4008,33.1954,33.2234,133344.0
2024-02-26 10:10:00,35.59,35.65,35.48,35.48,74941.0,33.2234,33.2794,33.1207,33.1207,74941.0
2024-02-26 10:20:00,35.48,35.54,35.46,35.52,61557.0,33.1207,33.1767,33.1021,33.1581,61557.0
2024-02-26 10:30:00,35.53,35.6,35.51,35.56,57700.0,33.1674,33.2328,33.1487,33.1954,57700.0
2024-02-26 10:40:00,35.56,35.58,35.44,35.46,30250.0,33.1954,33.2141,33.0834,33.1021,30250.0
2024-02-26 10:50:00,35.46,35.47,35.39,35.4,69372.0,33.1021,33.1114,33.0367,33.0461,69372.0
2024-02-26 11:00:00,35.39,35.4,35.32,35.37,67228.0,33.0367,33.0461,32.9714,33.018,67228.0
2024-02-26 11:10:00,35.37,35.44,35.35,35.43,47882.0,33.018,33.0834,32.9994,33.0741,47882.0
2024-02-26 11:20:00,35.42,35.51,35.4,35.44,106418.0,33.0647,33.1487,33.0461,33.0834,106418.0
2024-02-26 11:30:00,35.44,35.51,35.42,35.48,69148.0,33.0834,33.1487,33.0647,33.1207,69148.0
2024-02-26 11:40:00,35.49,35.53,35.44,35.5,88282.0,33.1301,33.1674,33.0834,33.1394,88282.0
2024-02-26 11:50:00,35.5,35.55,35.49,35.54,57280.0,33.1394,33.1861,33.1301,33.1767,57280.0
2024-02-26 12:00:00,35.54,35.57,35.52,35.55,71996.0,33.1767,33.2047,33.1581,33.1861,71996.0
2024-02-26 12:10:00,35.55,35.61,35.53,35.57,94195.0,33.1861,33.2421,33.1674,33.2047,94195.0
2024-02-26 12:20:00,35.58,35.59,35.46,35.47,75314.0,33.2141,33.2234,33.1021,33.1114,75314.0
2024-02-26 12:30:00,35.47,35.51,35.39,35.48,66596.0,33.1114,33.1487,33.0367,33.1207,66596.0
2024-02-26 12:40:00,35.48,35.54,35.47,35.54,35650.0,33.1207,33.1767,33.1114,33.1767,35650.0
2024-02-26 12:50:00,35.53,35.54,35.5,35.51,28630.0,33.1674,33.1767,33.1394,33.1487,28630.0
2024-02-26 13:00:00,35.52,35.57,35.5,35.57,33455.0,33.1581,33.2047,33.1394,33.2047,33455.0
2024-02-26 13:10:00,35.57,35.67,35.56,35.58,354142.0,33.2047,33.2981,33.1954,33.2141,354142.0
2024-02-26 13:20:00,35.58,35.61,35.51,35.59,85968.0,33.2141,33.2421,33.1487,33.2234,85968.0
2024-02-26 13:30:00,35.58,35.6,35.47,35.49,182262.0,33.2141,33.2328,33.1114,33.1301,182262.0
2024-02-26 13:40:00,35.48,35.51,35.44,35.45,107502.0,33.1207,33.1487,33.0834,33.0927,107502.0
2024-02-26 13:50:00,35.45,35.51,35.43,35.43,359980.0,33.0927,33.1487,33.0741,33.0741,359980.0
2024-02-26 14:00:00,35.43,35.5,35.41,35.46,274748.0,33.0741,33.1394,33.0554,33.1021,274748.0
2024-02-26 14:10:00,35.46,35.46,35.41,35.42,80412.0,33.1021,33.1021,33.0554,33.0647,80412.0
2024-02-26 14:20:00,35.43,35.43,35.3,35.34,88743.0,33.0741,33.0741,32.9527,32.99,88743.0
2024-02-26 14:30:00,35.34,35.39,35.32,35.35,202245.0,32.99,33.0367,32.9714,32.9994,202245.0
2024-02-26 14:40:00,35.35,35.35,35.29,35.32,43425.0,32.9994,32.9994,32.9434,32.9714,43425.0
2024-02-26 14:50:00,35.33,35.42,35.32,35.4,89429.0,32.9807,33.0647,32.9714,33.0461,89429.0
2024-02-26 15:00:00,35.4,35.43,35.38,35.4,75800.0,33.0461,33.0741,33.0274,33.0461,75800.0
2024-02-26 15:10:00,35.4,35.53,35.39,35.5,112505.0,33.0461,33.1674,33.0367,33.1394,112505.0
2024-02-26 15:20:00,35.5,35.53,35.48,35.5,111916.0,33.1394,33.1674,33.1207,33.1394,111916.0
2024-02-26 15:30:00,35.5,35.53,35.45,35.52,175237.0,33.1394,33.1674,33.0927,33.1581,175237.0
2024-02-26 15:40:00,35.52,35.63,35.52,35.63,310936.0,33.1581,33.2608,33.1581,33.2608,310936.0
2024-02-26 15:50:00,35.63,35.67,35.51,35.61,691060.0,33.2608,33.2981,33.1487,33.2421,691060.0
2024-02-27 09:30:00,35.86,36.0,35.73,35.84,110971.0,33.4755,33.6062,33.3541,33.4568,110971.0
2024-02-27 09:40:00,35.84,36.07,35.82,35.98,143353.0,33.4568,33.6715,33.4381,33.5875,143353.0
2024-02-27 09:50:00,35.98,36.03,35.86,36.03,81262.0,33.5875,33.6342,33.4755,33.6342,81262.0
2024-02-27 10:00:00,36.02,36.03,35.88,35.88,93277.0,33.6248,33.6342,33.4941,33.4941,93277.0
2024-02-27 10:10:00,35.88,36.0,35.88,35.94,105331.0,33.4941,33.6062,33.4941,33.5501,105331.0
2024-02-27 10:20:00,35.93,36.06,35.9,36.04,352596.0,33.5408,33.6622,33.5128,33.6435,352596.0
2024-02-27 10:30:00,36.05,36.08,35.99,36.02,63774.0,33.6528,33.6808,33.5968,33.6248,63774.0
2024-02-27 10:40:00,36.02,36.07,35.93,35.96,49322.0,33.6248,33.6715,33.5408,33.5688,49322.0
2024-02-27 10:50:00,35.97,36.03,35.96,35.98,66322.0,33.5781,33.6342,33.5688,33.5875,66322.0
2024-02-27 11:00:00,35.98,36.12,35.97,36.1,105573.0,33.5875,33.7182,33.5781,33.6995,105573.0
2024-02-27 11:10:00,36.11,36.13,36.07,36.08,47939.0,33.7088,33.7275,33.6715,33.6808,47939.0
2024-02-27 11:20:00,36.08,36.18,36.07,36.14,45727.0,33.6808,33.7742,33.6715,33.7368,45727.0
2024-02-27 11:30:00,36.15,36.16,36.1,36.15,54574.0,33.7462,33.7555,33.6995,33.7462,54574.0
2024-02-27 11:40:00,36.15,36.15,36.04,36.06,68208.0,33.7462,33.7462,33.6435,33.6622,68208.0
2024-02-27 11:50:00,36.06,36.16,36.05,36.13,53674.0,33.6622,33.7555,33.6528,33.7275,53674.0
2024-02-27 12:00:00,36.13,36.13,36.07,36.11,34140.0,33.7275,33.7275,33.6715,33.7088,34140.0
2024-02-27 12:10:00,36.1,36.12,36.06,36.06,58467.0,33.6995,33.7182,33.6622,33.6622,58467.0
2024-02-27 12:20:00,36.06,36.08,36.01,36.02,42734.0,33.6622,33.6808,33.6155,33.6248,42734.0
2024-02-27 12:30:00,36.02,36.06,36.01,36.05,30331.0,33.6248,33.6622,33.6155,33.6528,30331.0
2024-02-27 12:40:00,36.04,36.09,36.03,36.08,49321.0,33.6435,33.6902,33.6342,33.6808,49321.0
2024-02-27 12:50:00,36.08,36.17,36.07,36.17,68287.0,33.6808,33.7648,33.6715,33.7648,68287.0
2024-02-27 13:00:00,36.16,36.31,36.15,36.31,86632.0,33.7555,33.8955,33.7462,33.8955,86632.0
2024-02-27 13:10:00,36.3,36.31,36.27,36.29,105483.0,33.8862,33.8955,33.8582,33.8769,105483.0
2024-02-27 13:20:00,36.28,36.4,36.24,36.24,163729.0,33.8675,33.9796,33.8302,33.8302,163729.0
2024-02-27 13:30:00,36.23,36.24,36.13,36.16,41067.0,33.8209,33.8302,33.7275,33.7555,41067.0
2024-02-27 13:40:00,36.16,36.22,36.16,36.19,74614.0,33.7555,33.8115,33.7555,33.7835,74614.0
2024-02-27 13:50:00,36.19,36.19,36.14,36.18,33253.0,33.7835,33.7835,33.7368,33.7742,33253.0
2024-02-27 14:00:00,36.17,36.2,36.14,36.19,35918.0,33.7648,33.7929,33.7368,33.7835,35918.0
2024-02-27 14:10:00,36.19,36.22,36.18,36.2,61578.0,33.7835,33.8115,33.7742,33.7929,61578.0
2024-02-27 14:20:00,36.2,36.22,36.14,36.16,88018.0,33.7929,33.8115,33.7368,33.7555,88018.0
2024-02-27 14:30:00,36.16,36.21,36.13,36.13,65233.0,33.7555,33.8022,33.7275,33.7275,65233.0
2024-02-27 14:40:00,36.14,36.19,36.11,36.16,61367.0,33.7368,33.7835,33.7088,33.7555,61367.0
2024-02-27 14:50:00,36.15,36.16,36.12,36.14,49869.0,33.7462,33.7555,33.7182,33.7368,49869.0
2024-02-27 15:00:00,36.14,36.16,36.11,36.12,64072.0,33.7368,33.7555,33.7088,33.7182,64072.0
2024-02-27 15:10:00,36.12,36.15,36.08,36.15,118414.0,33.7182,33.7462,33.6808,33.7462,118414.0
2024-02-27 15:20:00,36.15,36.16,36.05,36.05,82343.0,33.7462,33.7555,33.6528,33.6528,82343.0
2024-02-27 15:30:00,36.05,36.11,36.03,36.11,80909.0,33.6528,33.7088,33.6342,33.7088,80909.0
2024-02-27 15:40:00,36.1,36.18,36.08,36.16,172393.0,33.6995,33.7742,33.6808,33.7555,172393.0
2024-02-27 15:50:00,36.16,36.31,36.14,36.24,999944.0,33.7555,33.8955,33.7368,33.8302,999944.0
2024-02-28 09:30:00,36.05,36.13,35.93,35.99,226817.0,33.6528,33.7275,33.5408,33.5968,226817.0
2024-02-28 09:40:00,35.98,36.02,35.95,36.0,97661.0,33.5875,33.6248,33.5595,33.6062,97661.0
2024-02-28 09:50:00,36.0,36.32,36.0,36.32,74163.0,33.6062,33.9049,33.6062,33.9049,74163.0
2024-02-28 10:00:00,36.32,36.33,36.13,36.15,76626.0,33.9049,33.9142,33.7275,33.7462,76626.0
2024-02-28 10:10:00,36.15,36.2,36.12,36.12,37901.0,33.7462,33.7929,33.7182,33.7182,37901.0
2024-02-28 10:20:00,36.13,36.17,36.08,36.15,29060.0,33.7275,33.7648,33.6808,33.7462,29060.0
2024-02-28 10:30:00,36.16,36.18,36.08,36.08,40256.0,33.7555,33.7742,33.6808,33.6808,40256.0
2024-02-28 10:40:00,36.09,36.17,36.08,36.17,55079.0,33.6902,33.7648,33.6808,33.7648,55079.0
2024-02-28 10:50:00,36.16,36.19,36.07,36.08,56437.0,33.7555,33.7835,33.6715,33.6808,56437.0
2024-02-28 11:00:00,36.08,36.13,36.02,36.07,111118.0,33.6808,33.7275,33.6248,33.6715,111118.0
2024-02-28 11:10:00,36.06,36.07,35.95,35.95,68228.0,33.6622,33.6715,33.5595,33.5595,68228.0
2024-02-28 11:20:00,35.95,35.97,35.89,35.94,40759.0,33.5595,33.5781,33.5035,33.5501,40759.0
2024-02-28 11:30:00,35.93,35.98,35.9,35.91,47563.0,33.5408,33.5875,33.5128,33.5221,47563.0
2024-02-28 11:40:00,35.93,35.96,35.92,35.96,30113.0,33.5408,33.5688,33.5315,33.5688,30113.0
2024-02-28 11:50:00,35.96,36.01,35.93,35.95,36504.0,33.5688,33.6155,33.5408,33.5595,36504.0
2024-02-28 12:00:00,35.95,36.0,35.95,35.98,70043.0,33.5595,33.6062,33.5595,33.5875,70043.0
2024-02-28 12:10:00,35.98,36.0,35.96,35.97,26438.0,33.5875,33.6062,33.5688,33.5781,26438.0
2024-02-28 12:20:00,35.97,35.98,35.94,35.94,40522.0,33.5781,33.5875,33.5501,33.5501,40522.0
2024-02-28 12:30:00,35.94,35.98,35.91,35.95,31272.0,33.5501,33.5875,33.5221,33.5595,31272.0
2024-02-28 12:40:00,35.95,35.97,35.92,35.96,35424.0,33.5595,33.5781,33.5315,33.5688,35424.0
2024-02-28 12:50:00,35.98,35.98,35.93,35.95,26562.0,33.5875,33.5875,33.5408,33.5595,26562.0
2024-02-28 13:00:00,35.94,35.95,35.91,35.95,29184.0,33.5501,33.5595,33.5221,33.5595,29184.0
2024-02-28 13:10:00,35.95,36.0,35.94,35.98,47137.0,33.5595,33.6062,33.5501,33.5875,47137.0
2024-02-28 13:20:00,35.98,35.98,35.93,35.98,43486.0,33.5875,33.5875,33.5408,33.5875,43486.0
2024-02-28 13:30:00,35.98,36.01,35.93,35.98,64625.0,33.5875,33.6155,33.5408,33.5875,64625.0
2024-02-28 13:40:00,35.99,36.02,35.88,35.89,117476.0,33.5968,33.6248,33.4941,33.5035,117476.0
2024-02-28 13:50:00,35.89,35.95,35.87,35.95,136370.0,33.5035,33.5595,33.4848,33.5595,136370.0
2024-02-28 14:00:00,35.95,35.96,35.9,35.93,89388.0,33.5595,33.5688,33.5128,33.5408,89388.0
2024-02-28 14:10:00,35.93,35.95,35.82,35.88,79062.0,33.5408,33.5595,33.4381,33.4941,79062.0
2024-02-28 14:20:00,35.88,35.88,35.79,35.8,55999.0,33.4941,33.4941,33.4101,33.4195,55999.0
2024-02-28 14:30:00,35.8,35.82,35.73,35.73,85753.0,33.4195,33.4381,33.3541,33.3541,85753.0
2024-02-28 14:40:00,35.73,35.81,35.73,35.78,83759.0,33.3541,33.4288,33.3541,33.4008,83759.0
2024-02-28 14:50:00,35.79,35.81,35.71,35.8,150353.0,33.4101,33.4288,33.3354,33.4195,150353.0
2024-02-28 15:00:00,35.8,35.83,35.79,35.82,114100.0,33.4195,33.4475,33.4101,33.4381,114100.0
2024-02-28 15:10:00,35.81,35.83,35.79,35.82,87369.0,33.4288,33.4475,33.4101,33.4381,87369.0
2024-02-28 15:20:00,35.82,35.86,35.8,35.84,118885.0,33.4381,33.4755,33.4195,33.4568,118885.0
2024-02-28 15:30:00,35.85,35.93,35.83,35.87,154141.0,33.4661,33.5408,33.4475,33.4848,154141.0
2024-02-28 15:40:00,35.87,35.87,35.8,35.83,151781.0,33.4848,33.4848,33.4195,33.4475,151781.0
2024-02-28 15:50:00,35.82,35.84,35.67,35.8,764257.0,33.4381,33.4568,33.2981,33.4195,764257.0
2024-02-29 09:30:00,36.05,36.09,35.62,36.07,154201.0,33.6528,33.6902,33.2514,33.6715,154201.0
2024-02-29 09:40:00,36.08,36.28,36.03,36.23,68844.0,33.6808,33.8675,33.6342,33.8209,68844.0
2024-02-29 09:50:00,36.24,36.25,36.11,36.11,68204.0,33.8302,33.8395,33.7088,33.7088,68204.0
2024-02-29 10:00:00,36.11,36.18,36.06,36.08,46621.0,33.7088,33.7742,33.6622,33.6808,46621.0
2024-02-29 10:10:00,36.08,36.1,35.95,35.95,59914.0,33.6808,33.6995,33.5595,33.5595,59914.0
2024-02-29 10:20:00,35.95,36.01,35.9,35.98,91836.0,33.5595,33.6155,33.5128,33.5875,91836.0
2024-02-29 10:30:00,35.98,36.03,35.87,35.89,69082.0,33.5875,33.6342,33.4848,33.5035,69082.0
2024-02-29 10:40:00,35.89,36.02,35.88,36.02,64221.0,33.5035,33.6248,33.4941,33.6248,64221.0
2024-02-29 10:50:00,36.02,36.09,35.99,36.05,71167.0,33.6248,33.6902,33.5968,33.6528,71167.0
2024-02-29 11:00:00,36.05,36.1,35.98,36.04,51094.0,33.6528,33.6995,33.5875,33.6435,51094.0
2024-02-29 11:10:00,36.05,36.07,35.93,35.94,43820.0,33.6528,33.6715,33.5408,33.5501,43820.0
2024-02-29 11:20:00,35.94,36.01,35.92,35.96,53240.0,33.5501,33.6155,33.5315,33.5688,53240.0
2024-02-29 11:30:00,35.95,35.99,35.91,35.91,50994.0,33.5595,33.5968,33.5221,33.5221,50994.0
2024-02-29 11:40:00,35.91,35.95,35.86,35.91,52154.0,33.5221,33.5595,33.4755,33.5221,52154.0
2024-02-29 11:50:00,35.91,35.93,35.87,35.91,40095.0,33.5221,33.5408,33.4848,33.5221,40095.0
2024-02-29 12:00:00,35.9,35.95,35.88,35.93,38687.0,33.5128,33.5595,33.4941,33.5408,38687.0
2024-02-29 12:10:00,35.93,35.96,35.83,35.85,55862.0,33.5408,33.5688,33.4475,33.4661,55862.0
2024-02-29 12:20:00,35.85,35.86,35.78,35.79,51488.0,33.4661,33.4755,33.4008,33.4101,51488.0
2024-02-29 12:30:00,35.79,35.86,35.79,35.85,49028.0,33.4101,33.4755,33.4101,33.4661,49028.0
2024-02-29 12:40:00,35.85,35.88,35.81,35.88,60572.0,33.4661,33.4941,33.4288,33.4941,60572.0
2024-02-29 12:50:00,35.88,35.93,35.86,35.9,85792.0,33.4941,33.5408,33.4755,33.5128,85792.0
2024-02-29 13:00:00,35.9,35.95,35.88,35.88,148508.0,33.5128,33.5595,33.4941,33.4941,148508.0
2024-02-29 13:10:00,35.88,35.98,35.87,35.97,122673.0,33.4941,33.5875,33.4848,33.5781,122673.0
2024-02-29 13:20:00,35.97,36.06,35.93,36.02,90518.0,33.5781,33.6622,33.5408,33.6248,90518.0
2024-02-29 13:30:00,36.02,36.05,36.0,36.02,44937.0,33.6248,33.6528,33.6062,33.6248,44937.0
2024-02-29 13:40:00,36.02,36.06,35.99,36.03,46982.0,33.6248,33.6622,33.5968,33.6342,46982.0
2024-02-29 13:50:00,36.03,36.09,36.03,36.09,29755.0,33.6342,33.6902,33.6342,33.6902,29755.0
2024-02-29 14:00:00,36.09,36.13,36.02,36.05,58071.0,33.6902,33.7275,33.6248,33.6528,58071.0
2024-02-29 14:10:00,36.04,36.05,35.96,35.96,42584.0,33.6435,33.6528,33.5688,33.5688,42584.0
2024-02-29 14:20:00,35.97,36.0,35.94,35.94,41988.0,33.5781,33.6062,33.5501,33.5501,41988.0
2024-02-29 14:30:00,35.95,36.0,35.93,35.95,44871.0,33.5595,33.6062,33.5408,33.5595,44871.0
2024-02-29 14:40:00,35.95,35.95,35.84,35.84,48932.0,33.5595,33.5595,33.4568,33.4568,48932.0
2024-02-29 14:50:00,35.84,35.89,35.83,35.88,67166.0,33.4568,33.5035,33.4475,33.4941,67166.0
2024-02-29 15:00:00,35.88,35.96,35.87,35.96,60343.0,33.4941,33.5688,33.4848,33.5688,60343.0
2024-02-29 15:10:00,35.96,35.98,35.91,35.93,65604.0,33.5688,33.5875,33.5221,33.5408,65604.0
2024-02-29 15:20:00,35.93,35.97,35.92,35.95,69610.0,33.5408,33.5781,33.5315,33.5595,69610.0
2024-02-29 15:30:00,35.95,35.99,35.94,35.95,103394.0,33.5595,33.5968,33.5501,33.5595,103394.0
2024-02-29 15:40:00,35.95,35.98,35.92,35.93,129849.0,33.5595,33.5875,33.5315,33.5408,129849.0
2024-02-29 15:50:00,35.93,35.93,35.74,35.8,1250032.0,33.5408,33.5408,33.3634,33.4195,1250032.0
2024-03-01 09:30:00,35.22,35.25,35.08,35.18,106531.0,33.2301,33.2584,33.098,33.1923,106531.0
2024-03-01 09:40:00,35.17,35.2,35.03,35.13,94033.0,33.1829,33.2112,33.0508,33.1451,94033.0
2024-03-01 09:50:00,35.13,35.17,35.03,35.06,77081.0,33.1451,33.1829,33.0508,33.0791,77081.0
2024-03-01 10:00:00,35.08,35.15,35.02,35.04,114241.0,33.098,33.164,33.0414,33.0602,114241.0
2024-03-01 10:10:00,35.04,35.12,34.98,35.02,173603.0,33.0602,33.1357,33.0036,33.0414,173603.0
2024-03-01 10:20:00,35.02,35.32,35.01,35.3,93670.0,33.0414,33.3244,33.0319,33.3055,93670.0
2024-03-01 10:30:00,35.31,35.42,35.3,35.36,68670.0,33.315,33.4188,33.3055,33.3621,68670.0
2024-03-01 10:40:00,35.36,35.45,35.32,35.41,40368.0,33.3621,33.4471,33.3244,33.4093,40368.0
2024-03-01 10:50:00,35.41,35.46,35.38,35.44,60491.0,33.4093,33.4565,33.381,33.4376,60491.0
2024-03-01 11:00:00,35.43,35.45,35.32,35.32,49773.0,33.4282,33.4471,33.3244,33.3244,49773.0
2024-03-01 11:10:00,35.32,35.38,35.3,35.34,59262.0,33.3244,33.381,33.3055,33.3433,59262.0
2024-03-01 11:20:00,35.33,35.36,35.19,35.19,127030.0,33.3338,33.3621,33.2017,33.2017,127030.0
2024-03-01 11:30:00,35.19,35.22,35.12,35.17,99963.0,33.2017,33.2301,33.1357,33.1829,99963.0
2024-03-01 11:40:00,35.18,35.36,35.16,35.33,127354.0,33.1923,33.3621,33.1734,33.3338,127354.0
2024-03-01 11:50:00,35.33,35.33,35.25,35.31,37323.0,33.3338,33.3338,33.2584,33.315,37323.0
2024-03-01 12:00:00,35.32,35.34,35.3,35.31,42893.0,33.3244,33.3433,33.3055,33.315,42893.0
2024-03-01 12:10:00,35.3,35.33,35.28,35.31,41171.0,33.3055,33.3338,33.2867,33.315,41171.0
2024-03-01 12:20:00,35.31,35.35,35.31,35.31,40872.0,33.315,33.3527,33.315,33.315,40872.0
2024-03-01 12:30:00,35.31,35.34,35.3,35.3,30454.0,33.315,33.3433,33.3055,33.3055,30454.0
2024-03-01 12:40:00,35.3,35.35,35.3,35.34,38448.0,33.3055,33.3527,33.3055,33.3433,38448.0
2024-03-01 12:50:00,35.34,35.37,35.29,35.29,73809.0,33.3433,33.3716,33.2961,33.2961,73809.0
2024-03-01 13:00:00,35.3,35.32,35.22,35.25,49367.0,33.3055,33.3244,33.2301,33.2584,49367.0
2024-03-01 13:10:00,35.26,35.29,35.23,35.26,31388.0,33.2678,33.2961,33.2395,33.2678,31388.0
2024-03-01 13:20:00,35.27,35.37,35.25,35.34,50832.0,33.2772,33.3716,33.2584,33.3433,50832.0
2024-03-01 13:30:00,35.35,35.39,35.33,35.36,59008.0,33.3527,33.3904,33.3338,33.3621,59008.0
2024-03-01 13:40:00,35.37,35.39,35.34,35.35,54414.0,33.3716,33.3904,33.3433,33.3527,54414.0
2024-03-01 13:50:00,35.35,35.37,35.3,35.33,51448.0,33.3527,33.3716,33.3055,33.3338,51448.0
2024-03-01 14:00:00,35.34,35.44,35.34,35.43,29582.0,33.3433,33.4376,33.3433,33.4282,29582.0
2024-03-01 14:10:00,35.44,35.48,35.42,35.46,43922.0,33.4376,33.4754,33.4188,33.4565,43922.0
2024-03-01 14:20:00,35.47,35.53,35.44,35.52,30225.0,33.4659,33.5225,33.4376,33.5131,30225.0
2024-03-01 14:30:00,35.52,35.58,35.51,35.56,48004.0,33.5131,33.5697,33.5037,33.5508,48004.0
2024-03-01 14:40:00,35.57,35.62,35.54,35.55,49357.0,33.5603,33.6075,33.532,33.5414,49357.0
2024-03-01 14:50:00,35.56,35.59,35.53,35.54,37675.0,33.5508,33.5791,33.5225,33.532,37675.0
2024-03-01 15:00:00,35.54,35.54,35.49,35.52,36163.0,33.532,33.532,33.4848,33.5131,36163.0
2024-03-01 15:10:00,35.52,35.57,35.5,35.54,54734.0,33.5131,33.5603,33.4942,33.532,54734.0
2024-03-01 15:20:00,35.54,35.58,35.53,35.55,71282.0,33.532,33.5697,33.5225,33.5414,71282.0
2024-03-01 15:30:00,35.55,35.6,35.45,35.47,110683.0,33.5414,33.5886,33.4471,33.4659,110683.0
2024-03-01 15:40:00,35.47,35.51,35.45,35.47,194317.0,33.4659,33.5037,33.4471,33.4659,194317.0
2024-03-01 15:50:00,35.47,35.54,35.44,35.49,616953.0,33.4659,33.532,33.4376,33.4848,616953.0
2024-03-04 09:30:00,35.34,35.64,35.31,35.48,145248.0,33.3433,33.6263,33.315,33.4754,145248.0
2024-03-04 09:40:00,35.48,35.55,35.35,35.42,103062.0,33.4754,33.5414,33.3527,33.4188,103062.0
2024-03-04 09:50:00,35.43,35.47,35.27,35.36,162111.0,33.4282,33.4659,33.2772,33.3621,162111.0
2024-03-04 10:00:00,35.36,35.4,35.31,35.4,90098.0,33.3621,33.3999,33.315,33.3999,90098.0
2024-03-04 10:10:00,35.4,35.59,35.36,35.58,86546.0,33.3999,33.5791,33.3621,33.5697,86546.0
2024-03-04 10:20:00,35.57,35.63,35.54,35.63,60091.0,33.5603,33.6169,33.532,33.6169,60091.0
2024-03-04 10:30:00,35.62,35.63,35.49,35.51,41139.0,33.6075,33.6169,33.4848,33.5037,41139.0
2024-03-04 10:40:00,35.51,35.55,35.47,35.54,75365.0,33.5037,33.5414,33.4659,33.532,75365.0
2024-03-04 10:50:00,35.54,35.65,35.53,35.59,51268.0,33.532,33.6358,33.5225,33.5791,51268.0
2024-03-04 11:00:00,35.59,35.74,35.57,35.74,60825.0,33.5791,33.7207,33.5603,33.7207,60825.0
2024-03-04 11:10:00,35.74,35.85,35.72,35.72,79759.0,33.7207,33.8245,33.7018,33.7018,79759.0
2024-03-04 11:20:00,35.72,35.74,35.66,35.72,44473.0,33.7018,33.7207,33.6452,33.7018,44473.0
2024-03-04 11:30:00,35.72,35.78,35.71,35.73,45591.0,33.7018,33.7584,33.6924,33.7112,45591.0
2024-03-04 11:40:00,35.73,35.85,35.72,35.85,32754.0,33.7112,33.8245,33.7018,33.8245,32754.0
2024-03-04 11:50:00,35.85,35.86,35.8,35.84,36622.0,33.8245,33.8339,33.7773,33.815,36622.0
2024-03-04 12:00:00,35.84,35.92,35.82,35.91,43212.0,33.815,33.8905,33.7962,33.8811,43212.0
2024-03-04 12:10:00,35.91,35.92,35.83,35.88,43561.0,33.8811,33.8905,33.8056,33.8528,43561.0
2024-03-04 12:20:00,35.88,35.91,35.85,35.9,34091.0,33.8528,33.8811,33.8245,33.8716,34091.0
2024-03-04 12:30:00,35.89,35.89,35.82,35.86,49395.0,33.8622,33.8622,33.7962,33.8339,49395.0
2024-03-04 12:40:00,35.86,35.86,35.81,35.84,31896.0,33.8339,33.8339,33.7867,33.815,31896.0
2024-03-04 12:50:00,35.84,35.84,35.75,35.8,44695.0,33.815,33.815,33.7301,33.7773,44695.0
2024-03-04 13:00:00,35.8,35.83,35.76,35.83,49331.0,33.7773,33.8056,33.7395,33.8056,49331.0
2024-03-04 13:10:00,35.83,35.86,35.76,35.77,54592.0,33.8056,33.8339,33.7395,33.749,54592.0
2024-03-04 13:20:00,35.77,35.79,35.74,35.77,39054.0,33.749,33.7678,33.7207,33.749,39054.0
2024-03-04 13:30:00,35.77,35.82,35.74,35.81,45382.0,33.749,33.7962,33.7207,33.7867,45382.0
2024-03-04 13:40:00,35.81,35.86,35.76,35.8,46537.0,33.7867,33.8339,33.7395,33.7773,46537.0
2024-03-04 13:50:00,35.8,35.84,35.78,35.84,46548.0,33.7773,33.815,33.7584,33.815,46548.0
2024-03-04 14:00:00,35.84,35.9,35.83,35.89,47942.0,33.815,33.8716,33.8056,33.8622,47942.0
2024-03-04 14:10:00,35.89,35.89,35.84,35.84,38647.0,33.8622,33.8622,33.815,33.815,38647.0
2024-03-04 14:20:00,35.84,35.91,35.82,35.89,54815.0,33.815,33.8811,33.7962,33.8622,54815.0
2024-03-04 14:30:00,35.88,36.0,35.87,35.99,63455.0,33.8528,33.966,33.8433,33.9565,63455.0
2024-03-04 14:40:00,35.99,36.01,35.94,35.99,74963.0,33.9565,33.9754,33.9094,33.9565,74963.0
2024-03-04 14:50:00,35.99,36.03,35.96,35.98,58467.0,33.9565,33.9943,33.9282,33.9471,58467.0
2024-03-04 15:00:00,35.98,36.05,35.98,36.04,61725.0,33.9471,34.0132,33.9471,34.0037,61725.0
2024-03-04 15:10:00,36.03,36.09,36.02,36.04,97478.0,33.9943,34.0509,33.9849,34.0037,97478.0
2024-03-04 15:20:00,36.03,36.09,36.02,36.09,79112.0,33.9943,34.0509,33.9849,34.0509,79112.0
2024-03-04 15:30:00,36.09,36.14,36.06,36.12,102302.0,34.0509,34.0981,34.0226,34.0792,102302.0
2024-03-04 15:40:00,36.12,36.22,36.1,36.22,164716.0,34.0792,34.1736,34.0603,34.1736,164716.0
2024-03-04 15:50:00,36.22,36.29,36.17,36.2,666652.0,34.1736,34.2396,34.1264,34.1547,666652.0
2024-03-05 09:30:00,36.25,36.48,36.25,36.41,124736.0,34.2019,34.4189,34.2019,34.3528,124736.0
2024-03-05 09:40:00,36.43,36.53,36.37,36.48,122170.0,34.3717,34.466,34.3151,34.4189,122170.0
2024-03-05 09:50:00,36.49,36.57,36.43,36.55,182427.0,34.4283,34.5038,34.3717,34.4849,182427.0
2024-03-05 10:00:00,36.56,36.83,36.56,36.79,1111928.0,34.4943,34.7491,34.4943,34.7113,1111928.0
2024-03-05 10:10:00,36.78,36.83,36.59,36.73,1114516.0,34.7019,34.7491,34.5226,34.6547,1114516.0
2024-03-05 10:20:00,36.73,36.85,36.72,36.82,164726.0,34.6547,34.768,34.6453,34.7397,164726.0
2024-03-05 10:30:00,36.83,36.9,36.8,36.88,140873.0,34.7491,34.8151,34.7208,34.7963,140873.0
2024-03-05 10:40:00,36.87,36.99,36.86,36.97,154408.0,34.7868,34.9,34.7774,34.8812,154408.0
2024-03-05 10:50:00,36.97,36.99,36.88,36.88,105498.0,34.8812,34.9,34.7963,34.7963,105498.0
2024-03-05 11:00:00,36.88,36.89,36.79,36.8,197794.0,34.7963,34.8057,34.7113,34.7208,197794.0
2024-03-05 11:10:00,36.8,36.83,36.64,36.69,207257.0,34.7208,34.7491,34.5698,34.617,207257.0
2024-03-05 11:20:00,36.69,36.69,36.54,36.61,163784.0,34.617,34.617,34.4755,34.5415,163784.0
2024-03-05 11:30:00,36.6,36.66,36.56,36.57,96703.0,34.5321,34.5887,34.4943,34.5038,96703.0
2024-03-05 11:40:00,36.56,36.57,36.46,36.46,149941.0,34.4943,34.5038,34.4,34.4,149941.0
2024-03-05 11:50:00,36.46,36.48,36.4,36.41,136361.0,34.4,34.4189,34.3434,34.3528,136361.0
2024-03-05 12:00:00,36.41,36.47,36.31,36.47,88461.0,34.3528,34.4094,34.2585,34.4094,88461.0
2024-03-05 12:10:00,36.47,36.47,36.32,36.38,49306.0,34.4094,34.4094,34.2679,34.3245,49306.0
2024-03-05 12:20:00,36.38,36.43,36.27,36.27,60437.0,34.3245,34.3717,34.2207,34.2207,60437.0
2024-03-05 12:30:00,36.27,36.35,36.25,36.3,54504.0,34.2207,34.2962,34.2019,34.249,54504.0
2024-03-05 12:40:00,36.29,36.41,36.23,36.37,37866.0,34.2396,34.3528,34.183,34.3151,37866.0
2024-03-05 12:50:00,36.37,36.4,36.36,36.38,44302.0,34.3151,34.3434,34.3056,34.3245,44302.0
2024-03-05 13:00:00,36.39,36.43,36.36,36.43,39009.0,34.3339,34.3717,34.3056,34.3717,39009.0
2024-03-05 13:10:00,36.43,36.49,36.42,36.42,50089.0,34.3717,34.4283,34.3623,34.3623,50089.0
2024-03-05 13:20:00,36.42,36.49,36.41,36.49,48499.0,34.3623,34.4283,34.3528,34.4283,48499.0
2024-03-05 13:30:00,36.48,36.49,36.38,36.39,62810.0,34.4189,34.4283,34.3245,34.3339,62810.0
2024-03-05 13:40:00,36.39,36.46,36.37,36.45,38908.0,34.3339,34.4,34.3151,34.3906,38908.0
2024-03-05 13:50:00,36.45,36.48,36.4,36.4,57979.0,34.3906,34.4189,34.3434,34.3434,57979.0
2024-03-05 14:00:00,36.4,36.43,36.35,36.4,72424.0,34.3434,34.3717,34.2962,34.3434,72424.0
2024-03-05 14:10:00,36.4,36.43,36.35,36.38,45089.0,34.3434,34.3717,34.2962,34.3245,45089.0
2024-03-05 14:20:00,36.37,36.44,36.35,36.44,59638.0,34.3151,34.3811,34.2962,34.3811,59638.0
2024-03-05 14:30:00,36.44,36.44,36.34,36.38,56862.0,34.3811,34.3811,34.2868,34.3245,56862.0
2024-03-05 14:40:00,36.37,36.41,36.27,36.28,108971.0,34.3151,34.3528,34.2207,34.2302,108971.0
2024-03-05 14:50:00,36.27,36.34,36.25,36.26,53559.0,34.2207,34.2868,34.2019,34.2113,53559.0
2024-03-05 15:00:00,36.26,36.31,36.2,36.3,97058.0,34.2113,34.2585,34.1547,34.249,97058.0
2024-03-05 15:10:00,36.3,36.3,36.2,36.22,99208.0,34.249,34.249,34.1547,34.1736,99208.0
2024-03-05 15:20:00,36.22,36.23,36.15,36.18,94337.0,34.1736,34.183,34.1075,34.1358,94337.0
2024-03-05 15:30:00,36.18,36.25,36.18,36.2,108371.0,34.1358,34.2019,34.1358,34.1547,108371.0
2024-03-05 15:40:00,36.19,36.31,36.13,36.31,188837.0,34.1452,34.2585,34.0886,34.2585,188837.0
2024-03-05 15:50:00,36.31,36.35,36.23,36.29,662120.0,34.2585,34.2962,34.183,34.2396,662120.0
2024-03-06 09:30:00,36.32,36.57,36.32,36.52,243435.0,34.2679,34.5038,34.2679,34.4566,243435.0
2024-03-06 09:40:00,36.52,36.62,36.41,36.62,104435.0,34.4566,34.551,34.3528,34.551,104435.0
2024-03-06 09:50:00,36.62,36.67,36.51,36.57,44223.0,34.551,34.5981,34.4472,34.5038,44223.0
2024-03-06 10:00:00,36.56,36.66,36.47,36.55,94718.0,34.4943,34.5887,34.4094,34.4849,94718.0
2024-03-06 10:10:00,36.55,36.58,36.44,36.46,56574.0,34.4849,34.5132,34.3811,34.4,56574.0
2024-03-06 10:20:00,36.47,36.5,36.44,36.47,100788.0,34.4094,34.4377,34.3811,34.4094,100788.0
2024-03-06 10:30:00,36.47,36.47,36.34,36.36,111972.0,34.4094,34.4094,34.2868,34.3056,111972.0
2024-03-06 10:40:00,36.37,36.46,36.34,36.41,51913.0,34.3151,34.4,34.2868,34.3528,51913.0
2024-03-06 10:50:00,36.41,36.53,36.4,36.5,89342.0,34.3528,34.466,34.3434,34.4377,89342.0
2024-03-06 11:00:00,36.49,36.54,36.45,36.49,146150.0,34.4283,34.4755,34.3906,34.4283,146150.0
2024-03-06 11:10:00,36.5,36.61,36.5,36.56,63836.0,34.4377,34.5415,34.4377,34.4943,63836.0
2024-03-06 11:20:00,36.57,36.59,36.53,36.56,44239.0,34.5038,34.5226,34.466,34.4943,44239.0
2024-03-06 11:30:00,36.56,36.56,36.49,36.55,50608.0,34.4943,34.4943,34.4283,34.4849,50608.0
2024-03-06 11:40:00,36.55,36.57,36.51,36.52,34853.0,34.4849,34.5038,34.4472,34.4566,34853.0
2024-03-06 11:50:00,36.52,36.56,36.45,36.46,57586.0,34.4566,34.4943,34.3906,34.4,57586.0
2024-03-06 12:00:00,36.46,36.51,36.45,36.5,63472.0,34.4,34.4472,34.3906,34.4377,63472.0
2024-03-06 12:10:00,36.5,36.6,36.5,36.57,106801.0,34.4377,34.5321,34.4377,34.5038,106801.0
2024-03-06 12:20:00,36.57,36.62,36.56,36.59,46404.0,34.5038,34.551,34.4943,34.5226,46404.0
2024-03-06 12:30:00,36.59,36.68,36.58,36.65,45780.0,34.5226,34.6076,34.5132,34.5793,45780.0
2024-03-06 12:40:00,36.66,36.69,36.6,36.63,42826.0,34.5887,34.617,34.5321,34.5604,42826.0
2024-03-06 12:50:00,36.63,36.65,36.59,36.6,30967.0,34.5604,34.5793,34.5226,34.5321,30967.0
2024-03-06 13:00:00,36.6,36.62,36.56,36.61,53771.0,34.5321,34.551,34.4943,34.5415,53771.0
2024-03-06 13:10:00,36.6,36.69,36.59,36.67,66727.0,34.5321,34.617,34.5226,34.5981,66727.0
2024-03-06 13:20:00,36.68,36.68,36.59,36.64,64958.0,34.6076,34.6076,34.5226,34.5698,64958.0
2024-03-06 13:30:00,36.64,36.64,36.49,36.52,52621.0,34.5698,34.5698,34.4283,34.4566,52621.0
2024-03-06 13:40:00,36.52,36.57,36.49,36.51,69669.0,34.4566,34.5038,34.4283,34.4472,69669.0
2024-03-06 13:50:00,36.51,36.55,36.48,36.53,56592.0,34.4472,34.4849,34.4189,34.466,56592.0
2024-03-06 14:00:00,36.54,36.6,36.53,36.56,63978.0,34.4755,34.5321,34.466,34.4943,63978.0
2024-03-06 14:10:00,36.56,36.56,36.47,36.47,135541.0,34.4943,34.4943,34.4094,34.4094,135541.0
2024-03-06 14:20:00,36.47,36.52,36.46,36.51,57060.0,34.4094,34.4566,34.4,34.4472,57060.0
2024-03-06 14:30:00,36.52,36.55,36.49,36.5,58005.0,34.4566,34.4849,34.4283,34.4377,58005.0
2024-03-06 14:40:00,36.5,36.54,36.47,36.54,65936.0,34.4377,34.4755,34.4094,34.4755,65936.0
2024-03-06 14:50:00,36.54,36.62,36.53,36.62,61079.0,34.4755,34.551,34.466,34.551,61079.0
2024-03-06 15:00:00,36.61,36.62,36.56,36.57,90292.0,34.5415,34.551,34.4943,34.5038,90292.0
2024-03-06 15:10:00,36.57,36.64,36.55,36.6,95058.0,34.5038,34.5698,34.4849,34.5321,95058.0
2024-03-06 15:20:00,36.61,36.63,36.57,36.6,163077.0,34.5415,34.5604,34.5038,34.5321,163077.0
2024-03-06 15:30:00,36.6,36.65,36.57,36.64,131374.0,34.5321,34.5793,34.5038,34.5698,131374.0
2024-03-06 15:40:00,36.64,36.7,36.61,36.69,200791.0,34.5698,34.6264,34.5415,34.617,200791.0
2024-03-06 15:50:00,36.7,36.73,36.63,36.68,616963.0,34.6264,34.6547,34.5604,34.6076,616963.0
2024-03-07 09:30:00,37.0,37.26,36.93,37.1,262855.0,34.9095,35.1548,34.8434,35.0038,262855.0
2024-03-07 09:40:00,37.08,37.2,37.0,37.1,121785.0,34.985,35.0982,34.9095,35.0038,121785.0
2024-03-07 09:50:00,37.11,37.14,37.03,37.14,56950.0,35.0133,35.0416,34.9378,35.0416,56950.0
2024-03-07 10:00:00,37.14,37.14,37.06,37.09,108383.0,35.0416,35.0416,34.9661,34.9944,108383.0
2024-03-07 10:10:00,37.09,37.15,37.03,37.05,93339.0,34.9944,35.051,34.9378,34.9567,93339.0
2024-03-07 10:20:00,37.04,37.12,37.03,37.09,79720.0,34.9472,35.0227,34.9378,34.9944,79720.0
2024-03-07 10:30:00,37.09,37.1,36.99,37.0,86079.0,34.9944,35.0038,34.9,34.9095,86079.0
2024-03-07 10:40:00,37.01,37.08,36.99,37.08,122139.0,34.9189,34.985,34.9,34.985,122139.0
2024-03-07 10:50:00,37.07,37.14,37.04,37.11,76075.0,34.9755,35.0416,34.9472,35.0133,76075.0
2024-03-07 11:00:00,37.1,37.14,37.05,37.09,85560.0,35.0038,35.0416,34.9567,34.9944,85560.0
2024-03-07 11:10:00,37.09,37.09,37.01,37.03,62865.0,34.9944,34.9944,34.9189,34.9378,62865.0
2024-03-07 11:20:00,37.03,37.06,36.99,37.03,83592.0,34.9378,34.9661,34.9,34.9378,83592.0
2024-03-07 11:30:00,37.02,37.03,36.89,36.92,100894.0,34.9284,34.9378,34.8057,34.834,100894.0
2024-03-07 11:40:00,36.92,36.93,36.88,36.9,95013.0,34.834,34.8434,34.7963,34.8151,95013.0
2024-03-07 11:50:00,36.9,36.92,36.85,36.88,42328.0,34.8151,34.834,34.768,34.7963,42328.0
2024-03-07 12:00:00,36.88,36.89,36.81,36.83,47217.0,34.7963,34.8057,34.7302,34.7491,47217.0
2024-03-07 12:10:00,36.83,36.86,36.81,36.82,71835.0,34.7491,34.7774,34.7302,34.7397,71835.0
2024-03-07 12:20:00,36.81,36.87,36.78,36.8,95928.0,34.7302,34.7868,34.7019,34.7208,95928.0
2024-03-07 12:30:00,36.8,36.81,36.76,36.8,54782.0,34.7208,34.7302,34.683,34.7208,54782.0
2024-03-07 12:40:00,36.81,36.84,36.79,36.83,95062.0,34.7302,34.7585,34.7113,34.7491,95062.0
2024-03-07 12:50:00,36.83,36.85,36.78,36.82,50785.0,34.7491,34.768,34.7019,34.7397,50785.0
2024-03-07 13:00:00,36.82,36.88,36.81,36.88,40233.0,34.7397,34.7963,34.7302,34.7963,40233.0
2024-03-07 13:10:00,36.88,36.93,36.88,36.89,61001.0,34.7963,34.8434,34.7963,34.8057,61001.0
2024-03-07 13:20:00,36.9,36.91,36.82,36.86,47898.0,34.8151,34.8246,34.7397,34.7774,47898.0
2024-03-07 13:30:00,36.87,36.87,36.8,36.82,61764.0,34.7868,34.7868,34.7208,34.7397,61764.0
2024-03-07 13:40:00,36.82,36.87,36.8,36.84,73331.0,34.7397,34.7868,34.7208,34.7585,73331.0
2024-03-07 13:50:00,36.84,36.87,36.83,36.84,56695.0,34.7585,34.7868,34.7491,34.7585,56695.0
2024-03-07 14:00:00,36.84,36.84,36.79,36.8,61842.0,34.7585,34.7585,34.7113,34.7208,61842.0
2024-03-07 14:10:00,36.8,36.81,36.77,36.8,54089.0,34.7208,34.7302,34.6925,34.7208,54089.0
2024-03-07 14:20:00,36.8,36.8,36.7,36.73,113802.0,34.7208,34.7208,34.6264,34.6547,113802.0
2024-03-07 14:30:00,36.73,36.8,36.73,36.8,87662.0,34.6547,34.7208,34.6547,34.7208,87662.0
2024-03-07 14:40:00,36.8,36.82,36.79,36.8,66328.0,34.7208,34.7397,34.7113,34.7208,66328.0
2024-03-07 14:50:00,36.8,36.81,36.77,36.79,80578.0,34.7208,34.7302,34.6925,34.7113,80578.0
2024-03-07 15:00:00,36.79,36.83,36.77,36.8,95980.0,34.7113,34.7491,34.6925,34.7208,95980.0
2024-03-07 15:10:00,36.8,36.87,36.8,36.83,102392.0,34.7208,34.7868,34.7208,34.7491,102392.0
2024-03-07 15:20:00,36.83,36.87,36.83,36.86,97593.0,34.7491,34.7868,34.7491,34.7774,97593.0
2024-03-07 15:30:00,36.86,36.89,36.83,36.84,101116.0,34.7774,34.8057,34.7491,34.7585,101116.0
2024-03-07 15:40:00,36.84,36.9,36.83,36.86,143773.0,34.7585,34.8151,34.7491,34.7774,143773.0
2024-03-07 15:50:00,36.85,36.87,36.8,36.82,568475.0,34.768,34.7868,34.7208,34.7397,568475.0
2024-03-08 09:30:00,36.98,37.07,36.7,36.73,141036.0,34.8906,34.9755,34.6264,34.6547,141036.0
2024-03-08 09:40:00,36.73,36.83,36.67,36.79,67882.0,34.6547,34.7491,34.5981,34.7113,67882.0
2024-03-08 09:50:00,36.79,36.86,36.76,36.8,67659.0,34.7113,34.7774,34.683,34.7208,67659.0
2024-03-08 10:00:00,36.8,36.85,36.76,36.78,120802.0,34.7208,34.768,34.683,34.7019,120802.0
2024-03-08 10:10:00,36.79,36.82,36.69,36.72,137293.0,34.7113,34.7397,34.617,34.6453,137293.0
2024-03-08 10:20:00,36.72,36.72,36.58,36.58,579539.0,34.6453,34.6453,34.5132,34.5132,579539.0
2024-03-08 10:30:00,36.59,36.63,36.55,36.62,186035.0,34.5226,34.5604,34.4849,34.551,186035.0
2024-03-08 10:40:00,36.63,36.64,36.53,36.61,165176.0,34.5604,34.5698,34.466,34.5415,165176.0
2024-03-08 10:50:00,36.6,36.68,36.55,36.61,114954.0,34.5321,34.6076,34.4849,34.5415,114954.0
2024-03-08 11:00:00,36.62,36.75,36.61,36.75,151864.0,34.551,34.6736,34.5415,34.6736,151864.0
2024-03-08 11:10:00,36.74,36.84,36.69,36.8,169591.0,34.6642,34.7585,34.617,34.7208,169591.0
2024-03-08 11:20:00,36.79,36.94,36.79,36.93,147136.0,34.7113,34.8529,34.7113,34.8434,147136.0
2024-03-08 11:30:00,36.93,37.03,36.84,36.84,160655.0,34.8434,34.9378,34.7585,34.7585,160655.0
2024-03-08 11:40:00,36.84,36.85,36.74,36.78,109121.0,34.7585,34.768,34.6642,34.7019,109121.0
2024-03-08 11:50:00,36.78,36.87,36.77,36.8,55085.0,34.7019,34.7868,34.6925,34.7208,55085.0
2024-03-08 12:00:00,36.8,36.87,36.8,36.81,35417.0,34.7208,34.7868,34.7208,34.7302,35417.0
2024-03-08 12:10:00,36.8,36.85,36.79,36.83,38169.0,34.7208,34.768,34.7113,34.7491,38169.0
2024-03-08 12:20:00,36.84,36.85,36.77,36.8,35378.0,34.7585,34.768,34.6925,34.7208,35378.0
2024-03-08 12:30:00,36.8,36.81,36.77,36.8,35871.0,34.7208,34.7302,34.6925,34.7208,35871.0
2024-03-08 12:40:00,36.8,36.83,36.77,36.83,44424.0,34.7208,34.7491,34.6925,34.7491,44424.0
2024-03-08 12:50:00,36.84,36.86,36.76,36.86,44754.0,34.7585,34.7774,34.683,34.7774,44754.0
2024-03-08 13:00:00,36.85,36.86,36.78,36.8,19401.0,34.768,34.7774,34.7019,34.7208,19401.0
2024-03-08 13:10:00,36.8,36.88,36.78,36.84,54713.0,34.7208,34.7963,34.7019,34.7585,54713.0
2024-03-08 13:20:00,36.84,36.95,36.83,36.94,81729.0,34.7585,34.8623,34.7491,34.8529,81729.0
2024-03-08 13:30:00,36.94,36.97,36.87,36.88,92002.0,34.8529,34.8812,34.7868,34.7963,92002.0
2024-03-08 13:40:00,36.88,36.94,36.87,36.91,69707.0,34.7963,34.8529,34.7868,34.8246,69707.0
2024-03-08 13:50:00,36.91,36.96,36.9,36.94,87084.0,34.8246,34.8717,34.8151,34.8529,87084.0
2024-03-08 14:00:00,36.94,36.96,36.89,36.9,68781.0,34.8529,34.8717,34.8057,34.8151,68781.0
2024-03-08 14:10:00,36.91,36.93,36.9,36.92,70584.0,34.8246,34.8434,34.8151,34.834,70584.0
2024-03-08 14:20:00,36.92,36.99,36.92,36.95,67572.0,34.834,34.9,34.834,34.8623,67572.0
2024-03-08 14:30:00,36.95,37.0,36.94,37.0,109625.0,34.8623,34.9095,34.8529,34.9095,109625.0
2024-03-08 14:40:00,36.99,37.0,36.96,36.97,249030.0,34.9,34.9095,34.8717,34.8812,249030.0
2024-03-08 14:50:00,36.97,37.04,36.96,37.03,63374.0,34.8812,34.9472,34.8717,34.9378,63374.0
2024-03-08 15:00:00,37.03,37.06,37.02,37.02,58182.0,34.9378,34.9661,34.9284,34.9284,58182.0
2024-03-08 15:10:00,37.02,37.06,37.0,37.03,70072.0,34.9284,34.9661,34.9095,34.9378,70072.0
2024-03-08 15:20:00,37.03,37.04,36.98,36.98,100147.0,34.9378,34.9472,34.8906,34.8906,100147.0
2024-03-08 15:30:00,36.98,37.05,36.98,37.0,82502.0,34.8906,34.9567,34.8906,34.9095,82502.0
2024-03-08 15:40:00,37.01,37.03,36.98,37.0,169516.0,34.9189,34.9378,34.8906,34.9095,169516.0
2024-03-08 15:50:00,37.0,37.08,36.96,36.97,724493.0,34.9095,34.985,34.8717,34.8812,724493.0
2024-03-11 09:30:00,37.08,37.39,37.01,37.18,103787.0,34.985,35.2774,34.9189,35.0793,103787.0
2024-03-11 09:40:00,37.16,37.19,36.99,37.07,59683.0,35.0604,35.0887,34.9,34.9755,59683.0
2024-03-11 09:50:00,37.06,37.11,36.95,37.03,56271.0,34.9661,35.0133,34.8623,34.9378,56271.0
2024-03-11 10:00:00,37.03,37.08,36.91,36.93,94043.0,34.9378,34.985,34.8246,34.8434,94043.0
2024-03-11 10:10:00,36.92,37.0,36.92,36.97,81652.0,34.834,34.9095,34.834,34.8812,81652.0
2024-03-11 10:20:00,36.97,37.04,36.92,36.93,67247.0,34.8812,34.9472,34.834,34.8434,67247.0
2024-03-11 10:30:00,36.92,36.93,36.8,36.82,155145.0,34.834,34.8434,34.7208,34.7397,155145.0
2024-03-11 10:40:00,36.82,36.84,36.73,36.83,152913.0,34.7397,34.7585,34.6547,34.7491,152913.0
2024-03-11 10:50:00,36.82,36.95,36.79,36.95,120653.0,34.7397,34.8623,34.7113,34.8623,120653.0
2024-03-11 11:00:00,36.95,36.95,36.85,36.91,74227.0,34.8623,34.8623,34.768,34.8246,74227.0
2024-03-11 11:10:00,36.92,36.92,36.84,36.84,53630.0,34.834,34.834,34.7585,34.7585,53630.0
2024-03-11 11:20:00,36.85,36.96,36.85,36.95,53456.0,34.768,34.8717,34.768,34.8623,53456.0
2024-03-11 11:30:00,36.95,36.96,36.89,36.93,42776.0,34.8623,34.8717,34.8057,34.8434,42776.0
2024-03-11 11:40:00,36.93,36.96,36.91,36.93,51902.0,34.8434,34.8717,34.8246,34.8434,51902.0
2024-03-11 11:50:00,36.93,36.99,36.91,36.95,47935.0,34.8434,34.9,34.8246,34.8623,47935.0
2024-03-11 12:00:00,36.94,37.01,36.94,37.0,119681.0,34.8529,34.9189,34.8529,34.9095,119681.0
2024-03-11 12:10:00,36.99,37.09,36.98,37.01,83633.0,34.9,34.9944,34.8906,34.9189,83633.0
2024-03-11 12:20:00,37.0,37.02,36.99,37.01,31876.0,34.9095,34.9284,34.9,34.9189,31876.0
2024-03-11 12:30:00,37.01,37.06,36.99,37.05,49494.0,34.9189,34.9661,34.9,34.9567,49494.0
2024-03-11 12:40:00,37.05,37.06,37.03,37.04,28284.0,34.9567,34.9661,34.9378,34.9472,28284.0
2024-03-11 12:50:00,37.04,37.04,36.98,36.98,40282.0,34.9472,34.9472,34.8906,34.8906,40282.0
2024-03-11 13:00:00,36.98,37.06,36.98,37.04,37293.0,34.8906,34.9661,34.8906,34.9472,37293.0
2024-03-11 13:10:00,37.04,37.05,36.98,36.99,65795.0,34.9472,34.9567,34.8906,34.9,65795.0
2024-03-11 13:20:00,36.99,37.01,36.96,37.01,45819.0,34.9,34.9189,34.8717,34.9189,45819.0
2024-03-11 13:30:00,37.01,37.05,36.97,37.03,44243.0,34.9189,34.9567,34.8812,34.9378,44243.0
2024-03-11 13:40:00,37.03,37.07,37.02,37.06,42174.0,34.9378,34.9755,34.9284,34.9661,42174.0
2024-03-11 13:50:00,37.05,37.08,37.03,37.07,34515.0,34.9567,34.985,34.9378,34.9755,34515.0
2024-03-11 14:00:00,37.07,37.08,37.02,37.02,39855.0,34.9755,34.985,34.9284,34.9284,39855.0
2024-03-11 14:10:00,37.02,37.03,36.98,36.99,131947.0,34.9284,34.9378,34.8906,34.9,131947.0
2024-03-11 14:20:00,37.0,37.01,36.99,37.0,63282.0,34.9095,34.9189,34.9,34.9095,63282.0
2024-03-11 14:30:00,37.01,37.04,37.0,37.0,63897.0,34.9189,34.9472,34.9095,34.9095,63897.0
2024-03-11 14:40:00,37.0,37.02,36.99,37.02,81559.0,34.9095,34.9284,34.9,34.9284,81559.0
2024-03-11 14:50:00,37.02,37.07,37.01,37.06,64651.0,34.9284,34.9755,34.9189,34.9661,64651.0
2024-03-11 15:00:00,37.07,37.11,37.06,37.09,46379.0,34.9755,35.0133,34.9661,34.9944,46379.0
2024-03-11 15:10:00,37.09,37.1,37.08,37.09,57769.0,34.9944,35.0038,34.985,34.9944,57769.0
2024-03-11 15:20:00,37.09,37.15,37.09,37.1,71809.0,34.9944,35.051,34.9944,35.0038,71809.0
2024-03-11 15:30:00,37.1,37.14,37.08,37.14,66784.0,35.0038,35.0416,34.985,35.0416,66784.0
2024-03-11 15:40:00,37.14,37.2,37.12,37.14,103676.0,35.0416,35.0982,35.0227,35.0416,103676.0
2024-03-11 15:50:00,37.14,37.22,37.12,37.21,552102.0,35.0416,35.1171,35.0227,35.1076,552102.0
2024-03-12 09:30:00,37.07,37.08,36.9,36.97,147858.0,34.9755,34.985,34.8151,34.8812,147858.0
2024-03-12 09:40:00,36.96,37.06,36.92,37.01,83891.0,34.8717,34.9661,34.834,34.9189,83891.0
2024-03-12 09:50:00,37.02,37.11,36.99,37.07,105031.0,34.9284,35.0133,34.9,34.9755,105031.0
2024-03-12 10:00:00,37.07,37.1,36.99,37.07,65978.0,34.9755,35.0038,34.9,34.9755,65978.0
2024-03-12 10:10:00,37.06,37.08,36.99,37.02,74239.0,34.9661,34.985,34.9,34.9284,74239.0
2024-03-12 10:20:00,37.02,37.11,37.01,37.08,49566.0,34.9284,35.0133,34.9189,34.985,49566.0
2024-03-12 10:30:00,37.07,37.07,36.92,36.98,180701.0,34.9755,34.9755,34.834,34.8906,180701.0
2024-03-12 10:40:00,36.98,37.07,36.94,37.06,240587.0,34.8906,34.9755,34.8529,34.9661,240587.0
2024-03-12 10:50:00,37.05,37.1,37.0,37.02,53988.0,34.9567,35.0038,34.9095,34.9284,53988.0
2024-03-12 11:00:00,37.02,37.05,36.95,37.0,137751.0,34.9284,34.9567,34.8623,34.9095,137751.0
2024-03-12 11:10:00,36.99,37.05,36.98,37.0,97229.0,34.9,34.9567,34.8906,34.9095,97229.0
2024-03-12 11:20:00,37.01,37.02,36.98,37.0,543071.0,34.9189,34.9284,34.8906,34.9095,543071.0
2024-03-12 11:30:00,37.0,37.01,36.98,36.99,131823.0,34.9095,34.9189,34.8906,34.9,131823.0
2024-03-12 11:40:00,37.0,37.0,36.92,36.95,268122.0,34.9095,34.9095,34.834,34.8623,268122.0
2024-03-12 11:50:00,36.95,37.02,36.95,36.98,397342.0,34.8623,34.9284,34.8623,34.8906,397342.0
2024-03-12 12:00:00,36.98,37.0,36.96,36.98,260783.0,34.8906,34.9095,34.8717,34.8906,260783.0
2024-03-12 12:10:00,36.98,37.0,36.95,36.95,931170.0,34.8906,34.9095,34.8623,34.8623,931170.0
2024-03-12 12:20:00,36.96,36.97,36.92,36.93,363982.0,34.8717,34.8812,34.834,34.8434,363982.0
2024-03-12 12:30:00,36.93,36.94,36.87,36.89,204145.0,34.8434,34.8529,34.7868,34.8057,204145.0
2024-03-12 12:40:00,36.89,36.91,36.84,36.89,887027.0,34.8057,34.8246,34.7585,34.8057,887027.0
2024-03-12 12:50:00,36.89,36.93,36.87,36.91,69050.0,34.8057,34.8434,34.7868,34.8246,69050.0
2024-03-12 13:00:00,36.92,36.92,36.85,36.86,81975.0,34.834,34.834,34.768,34.7774,81975.0
2024-03-12 13:10:00,36.85,36.86,36.79,36.85,119867.0,34.768,34.7774,34.7113,34.768,119867.0
2024-03-12 13:20:00,36.84,36.84,36.8,36.8,44116.0,34.7585,34.7585,34.7208,34.7208,44116.0
2024-03-12 13:30:00,36.8,36.81,36.77,36.8,92623.0,34.7208,34.7302,34.6925,34.7208,92623.0
2024-03-12 13:40:00,36.8,36.86,36.8,36.86,34814.0,34.7208,34.7774,34.7208,34.7774,34814.0
2024-03-12 13:50:00,36.86,36.92,36.85,36.9,51434.0,34.7774,34.834,34.768,34.8151,51434.0
2024-03-12 14:00:00,36.9,36.9,36.85,36.89,72081.0,34.8151,34.8151,34.768,34.8057,72081.0
2024-03-12 14:10:00,36.9,36.92,36.87,36.91,75532.0,34.8151,34.834,34.7868,34.8246,75532.0
2024-03-12 14:20:00,36.91,36.93,36.89,36.93,53635.0,34.8246,34.8434,34.8057,34.8434,53635.0
2024-03-12 14:30:00,36.93,36.99,36.92,36.98,45804.0,34.8434,34.9,34.834,34.8906,45804.0
2024-03-12 14:40:00,36.98,37.01,36.94,37.01,43375.0,34.8906,34.9189,34.8529,34.9189,43375.0
2024-03-12 14:50:00,37.0,37.04,36.99,37.02,65800.0,34.9095,34.9472,34.9,34.9284,65800.0
2024-03-12 15:00:00,37.02,37.04,37.01,37.02,71068.0,34.9284,34.9472,34.9189,34.9284,71068.0
2024-03-12 15:10:00,37.02,37.02,36.97,37.01,71881.0,34.9284,34.9284,34.8812,34.9189,71881.0
2024-03-12 15:20:00,37.01,37.08,36.99,37.08,68669.0,34.9189,34.985,34.9,34.985,68669.0
2024-03-12 15:30:00,37.08,37.08,37.0,37.01,86767.0,34.985,34.985,34.9095,34.9189,86767.0
2024-03-12 15:40:00,37.02,37.03,37.0,37.02,133218.0,34.9284,34.9378,34.9095,34.9284,133218.0
2024-03-12 15:50:00,37.01,37.05,36.96,37.0,975543.0,34.9189,34.9567,34.8717,34.9095,975543.0
2024-03-13 09:30:00,37.21,37.35,37.14,37.34,146711.0,35.1076,35.2397,35.0416,35.2303,146711.0
2024-03-13 09:40:00,37.34,37.42,37.26,37.4,33207.0,35.2303,35.3058,35.1548,35.2869,33207.0
2024-03-13 09:50:00,37.39,37.39,37.21,37.23,43825.0,35.2774,35.2774,35.1076,35.1265,43825.0
2024-03-13 10:00:00,37.23,37.35,37.21,37.29,63825.0,35.1265,35.2397,35.1076,35.1831,63825.0
2024-03-13 10:10:00,37.29,37.29,37.19,37.2,46812.0,35.1831,35.1831,35.0887,35.0982,46812.0
2024-03-13 10:20:00,37.2,37.26,37.17,37.19,50544.0,35.0982,35.1548,35.0699,35.0887,50544.0
2024-03-13 10:30:00,37.2,37.2,37.09,37.13,53143.0,35.0982,35.0982,34.9944,35.0321,53143.0
2024-03-13 10:40:00,37.13,37.15,37.01,37.02,54217.0,35.0321,35.051,34.9189,34.9284,54217.0
2024-03-13 10:50:00,37.02,37.12,37.0,37.09,286990.0,34.9284,35.0227,34.9095,34.9944,286990.0
2024-03-13 11:00:00,37.09,37.12,37.06,37.1,80373.0,34.9944,35.0227,34.9661,35.0038,80373.0
2024-03-13 11:10:00,37.09,37.14,37.08,37.09,75779.0,34.9944,35.0416,34.985,34.9944,75779.0
2024-03-13 11:20:00,37.09,37.11,37.08,37.09,51893.0,34.9944,35.0133,34.985,34.9944,51893.0
2024-03-13 11:30:00,37.08,37.1,37.07,37.08,94112.0,34.985,35.0038,34.9755,34.985,94112.0
2024-03-13 11:40:00,37.08,37.12,37.07,37.09,67832.0,34.985,35.0227,34.9755,34.9944,67832.0
2024-03-13 11:50:00,37.09,37.11,37.08,37.11,34875.0,34.9944,35.0133,34.985,35.0133,34875.0
2024-03-13 12:00:00,37.1,37.12,37.07,37.11,119828.0,35.0038,35.0227,34.9755,35.0133,119828.0
2024-03-13 12:10:00,37.11,37.12,37.09,37.1,372747.0,35.0133,35.0227,34.9944,35.0038,372747.0
2024-03-13 12:20:00,37.09,37.11,37.08,37.1,61460.0,34.9944,35.0133,34.985,35.0038,61460.0
2024-03-13 12:30:00,37.1,37.12,37.09,37.09,22712.0,35.0038,35.0227,34.9944,34.9944,22712.0
2024-03-13 12:40:00,37.1,37.13,37.09,37.13,26844.0,35.0038,35.0321,34.9944,35.0321,26844.0
2024-03-13 12:50:00,37.12,37.13,37.1,37.12,17659.0,35.0227,35.0321,35.0038,35.0227,17659.0
2024-03-13 13:00:00,37.12,37.16,37.1,37.16,45312.0,35.0227,35.0604,35.0038,35.0604,45312.0
2024-03-13 13:10:00,37.16,37.16,37.13,37.15,18479.0,35.0604,35.0604,35.0321,35.051,18479.0
2024-03-13 13:20:00,37.14,37.2,37.14,37.19,15347.0,35.0416,35.0982,35.0416,35.0887,15347.0
2024-03-13 13:30:00,37.18,37.2,37.13,37.16,46087.0,35.0793,35.0982,35.0321,35.0604,46087.0
2024-03-13 13:40:00,37.15,37.2,37.14,37.18,28519.0,35.051,35.0982,35.0416,35.0793,28519.0
2024-03-13 13:50:00,37.17,37.19,37.15,37.17,23721.0,35.0699,35.0887,35.051,35.0699,23721.0
2024-03-13 14:00:00,37.18,37.18,37.13,37.16,43798.0,35.0793,35.0793,35.0321,35.0604,43798.0
2024-03-13 14:10:00,37.16,37.17,37.14,37.15,26579.0,35.0604,35.0699,35.0416,35.051,26579.0
2024-03-13 14:20:00,37.15,37.15,37.09,37.09,123932.0,35.051,35.051,34.9944,34.9944,123932.0
2024-03-13 14:30:00,37.09,37.1,37.0,37.01,98869.0,34.9944,35.0038,34.9095,34.9189,98869.0
2024-03-13 14:40:00,37.0,37.01,36.95,37.0,78787.0,34.9095,34.9189,34.8623,34.9095,78787.0
2024-03-13 14:50:00,37.01,37.05,36.99,37.05,41981.0,34.9189,34.9567,34.9,34.9567,41981.0
2024-03-13 15:00:00,37.05,37.06,37.02,37.05,93959.0,34.9567,34.9661,34.9284,34.9567,93959.0
2024-03-13 15:10:00,37.06,37.09,37.04,37.08,269272.0,34.9661,34.9944,34.9472,34.985,269272.0
2024-03-13 15:20:00,37.08,37.09,37.0,37.02,93372.0,34.985,34.9944,34.9095,34.9284,93372.0
2024-03-13 15:30:00,37.02,37.1,37.01,37.08,55775.0,34.9284,35.0038,34.9189,34.985,55775.0
2024-03-13 15:40:00,37.07,37.09,37.02,37.08,101703.0,34.9755,34.9944,34.9284,34.985,101703.0
2024-03-13 15:50:00,37.08,37.1,36.99,37.02,670739.0,34.985,35.0038,34.9,34.9284,670739.0
2024-03-14 09:30:00,36.95,37.08,36.79,36.81,167813.0,34.8623,34.985,34.7113,34.7302,167813.0
2024-03-14 09:40:00,36.82,36.89,36.78,36.8,114486.0,34.7397,34.8057,34.7019,34.7208,114486.0
2024-03-14 09:50:00,36.79,36.8,36.58,36.59,105931.0,34.7113,34.7208,34.5132,34.5226,105931.0
2024-03-14 10:00:00,36.58,36.81,36.58,36.81,368407.0,34.5132,34.7302,34.5132,34.7302,368407.0
2024-03-14 10:10:00,36.81,36.83,36.74,36.79,134376.0,34.7302,34.7491,34.6642,34.7113,134376.0
2024-03-14 10:20:00,36.8,36.8,36.6,36.61,169902.0,34.7208,34.7208,34.5321,34.5415,169902.0
2024-03-14 10:30:00,36.61,36.7,36.6,36.67,93233.0,34.5415,34.6264,34.5321,34.5981,93233.0
2024-03-14 10:40:00,36.67,36.72,36.63,36.7,43537.0,34.5981,34.6453,34.5604,34.6264,43537.0
2024-03-14 10:50:00,36.7,36.7,36.52,36.55,71057.0,34.6264,34.6264,34.4566,34.4849,71057.0
2024-03-14 11:00:00,36.55,36.57,36.51,36.55,37675.0,34.4849,34.5038,34.4472,34.4849,37675.0
2024-03-14 11:10:00,36.55,36.61,36.53,36.55,44841.0,34.4849,34.5415,34.466,34.4849,44841.0
2024-03-14 11:20:00,36.54,36.59,36.53,36.56,31617.0,34.4755,34.5226,34.466,34.4943,31617.0
2024-03-14 11:30:00,36.57,36.59,36.52,36.59,69891.0,34.5038,34.5226,34.4566,34.5226,69891.0
2024-03-14 11:40:00,36.59,36.6,36.57,36.59,37965.0,34.5226,34.5321,34.5038,34.5226,37965.0
2024-03-14 11:50:00,36.59,36.65,36.58,36.63,36322.0,34.5226,34.5793,34.5132,34.5604,36322.0
2024-03-14 12:00:00,36.63,36.68,36.6,36.66,44611.0,34.5604,34.6076,34.5321,34.5887,44611.0
2024-03-14 12:10:00,36.66,36.67,36.59,36.61,80677.0,34.5887,34.5981,34.5226,34.5415,80677.0
2024-03-14 12:20:00,36.61,36.66,36.6,36.64,44682.0,34.5415,34.5887,34.5321,34.5698,44682.0
2024-03-14 12:30:00,36.64,36.64,36.6,36.62,28335.0,34.5698,34.5698,34.5321,34.551,28335.0
2024-03-14 12:40:00,36.62,36.62,36.51,36.52,99027.0,34.551,34.551,34.4472,34.4566,99027.0
2024-03-14 12:50:00,36.52,36.52,36.43,36.43,73723.0,34.4566,34.4566,34.3717,34.3717,73723.0
2024-03-14 13:00:00,36.43,36.47,36.41,36.43,62973.0,34.3717,34.4094,34.3528,34.3717,62973.0
2024-03-14 13:10:00,36.43,36.44,36.39,36.41,64962.0,34.3717,34.3811,34.3339,34.3528,64962.0
2024-03-14 13:20:00,36.41,36.42,36.37,36.39,73819.0,34.3528,34.3623,34.3151,34.3339,73819.0
2024-03-14 13:30:00,36.38,36.48,36.37,36.45,583377.0,34.3245,34.4189,34.3151,34.3906,583377.0
2024-03-14 13:40:00,36.45,36.5,36.39,36.47,74186.0,34.3906,34.4377,34.3339,34.4094,74186.0
2024-03-14 13:50:00,36.47,36.56,36.45,36.56,80744.0,34.4094,34.4943,34.3906,34.4943,80744.0
2024-03-14 14:00:00,36.57,36.63,36.56,36.58,64998.0,34.5038,34.5604,34.4943,34.5132,64998.0
2024-03-14 14:10:00,36.58,36.58,36.54,36.55,45049.0,34.5132,34.5132,34.4755,34.4849,45049.0
2024-03-14 14:20:00,36.55,36.58,36.52,36.57,69653.0,34.4849,34.5132,34.4566,34.5038,69653.0
2024-03-14 14:30:00,36.56,36.57,36.52,36.57,45966.0,34.4943,34.5038,34.4566,34.5038,45966.0
2024-03-14 14:40:00,36.57,36.58,36.53,36.54,36690.0,34.5038,34.5132,34.466,34.4755,36690.0
2024-03-14 14:50:00,36.54,36.58,36.51,36.52,103113.0,34.4755,34.5132,34.4472,34.4566,103113.0
2024-03-14 15:00:00,36.52,36.52,36.38,36.4,188628.0,34.4566,34.4566,34.3245,34.3434,188628.0
2024-03-14 15:10:00,36.4,36.43,36.37,36.38,186398.0,34.3434,34.3717,34.3151,34.3245,186398.0
2024-03-14 15:20:00,36.37,36.45,36.37,36.43,78036.0,34.3151,34.3906,34.3151,34.3717,78036.0
2024-03-14 15:30:00,36.43,36.45,36.39,36.41,179423.0,34.3717,34.3906,34.3339,34.3528,179423.0
2024-03-14 15:40:00,36.41,36.57,36.38,36.57,127129.0,34.3528,34.5038,34.3245,34.5038,127129.0
2024-03-14 15:50:00,36.57,36.6,36.54,36.59,855180.0,34.5038,34.5321,34.4755,34.5226,855180.0
2024-03-15 09:30:00,36.64,36.89,36.55,36.78,2719732.0,34.5698,34.8057,34.4849,34.7019,2719732.0
2024-03-15 09:40:00,36.79,36.93,36.64,36.7,55785.0,34.7113,34.8434,34.5698,34.6264,55785.0
2024-03-15 09:50:00,36.7,36.74,36.58,36.63,53754.0,34.6264,34.6642,34.5132,34.5604,53754.0
2024-03-15 10:00:00,36.62,36.67,36.59,36.65,82587.0,34.551,34.5981,34.5226,34.5793,82587.0
2024-03-15 10:10:00,36.65,36.77,36.65,36.7,64064.0,34.5793,34.6925,34.5793,34.6264,64064.0
2024-03-15 10:20:00,36.7,36.74,36.65,36.67,43700.0,34.6264,34.6642,34.5793,34.5981,43700.0
2024-03-15 10:30:00,36.66,36.7,36.58,36.64,82679.0,34.5887,34.6264,34.5132,34.5698,82679.0
2024-03-15 10:40:00,36.65,36.8,36.64,36.8,68217.0,34.5793,34.7208,34.5698,34.7208,68217.0
2024-03-15 10:50:00,36.8,36.85,36.76,36.79,67448.0,34.7208,34.768,34.683,34.7113,67448.0
2024-03-15 11:00:00,36.79,36.79,36.6,36.61,54330.0,34.7113,34.7113,34.5321,34.5415,54330.0
2024-03-15 11:10:00,36.6,36.69,36.6,36.66,332321.0,34.5321,34.617,34.5321,34.5887,332321.0
2024-03-15 11:20:00,36.66,36.72,36.65,36.68,46964.0,34.5887,34.6453,34.5793,34.6076,46964.0
2024-03-15 11:30:00,36.68,36.68,36.63,36.64,81838.0,34.6076,34.6076,34.5604,34.5698,81838.0
2024-03-15 11:40:00,36.63,36.64,36.61,36.63,86966.0,34.5604,34.5698,34.5415,34.5604,86966.0
2024-03-15 11:50:00,36.63,36.66,36.6,36.62,100503.0,34.5604,34.5887,34.5321,34.551,100503.0
2024-03-15 12:00:00,36.62,36.64,36.59,36.63,71081.0,34.551,34.5698,34.5226,34.5604,71081.0
2024-03-15 12:10:00,36.63,36.63,36.51,36.52,101026.0,34.5604,34.5604,34.4472,34.4566,101026.0
2024-03-15 12:20:00,36.52,36.61,36.51,36.57,110716.0,34.4566,34.5415,34.4472,34.5038,110716.0
2024-03-15 12:30:00,36.56,36.61,36.5,36.5,91443.0,34.4943,34.5415,34.4377,34.4377,91443.0
2024-03-15 12:40:00,36.51,36.54,36.39,36.4,149986.0,34.4472,34.4755,34.3339,34.3434,149986.0
2024-03-15 12:50:00,36.4,36.44,36.39,36.44,34781.0,34.3434,34.3811,34.3339,34.3811,34781.0
2024-03-15 13:00:00,36.43,36.46,36.41,36.41,296189.0,34.3717,34.4,34.3528,34.3528,296189.0
2024-03-15 13:10:00,36.41,36.44,36.37,36.41,53146.0,34.3528,34.3811,34.3151,34.3528,53146.0
2024-03-15 13:20:00,36.41,36.45,36.39,36.39,80761.0,34.3528,34.3906,34.3339,34.3339,80761.0
2024-03-15 13:30:00,36.39,36.43,36.38,36.4,54500.0,34.3339,34.3717,34.3245,34.3434,54500.0
2024-03-15 13:40:00,36.4,36.41,36.3,36.31,54320.0,34.3434,34.3528,34.249,34.2585,54320.0
2024-03-15 13:50:00,36.32,36.34,36.31,36.33,54833.0,34.2679,34.2868,34.2585,34.2773,54833.0
2024-03-15 14:00:00,36.34,36.35,36.26,36.26,34365.0,34.2868,34.2962,34.2113,34.2113,34365.0
2024-03-15 14:10:00,36.26,36.31,36.24,36.3,212690.0,34.2113,34.2585,34.1924,34.249,212690.0
2024-03-15 14:20:00,36.3,36.34,36.24,36.26,101399.0,34.249,34.2868,34.1924,34.2113,101399.0
2024-03-15 14:30:00,36.27,36.28,36.2,36.27,89076.0,34.2207,34.2302,34.1547,34.2207,89076.0
2024-03-15 14:40:00,36.27,36.32,36.27,36.27,59870.0,34.2207,34.2679,34.2207,34.2207,59870.0
2024-03-15 14:50:00,36.28,36.35,36.28,36.33,56508.0,34.2302,34.2962,34.2302,34.2773,56508.0
2024-03-15 15:00:00,36.34,36.38,36.29,36.37,148861.0,34.2868,34.3245,34.2396,34.3151,148861.0
2024-03-15 15:10:00,36.37,36.38,36.29,36.31,100229.0,34.3151,34.3245,34.2396,34.2585,100229.0
2024-03-15 15:20:00,36.31,36.39,36.3,36.38,70605.0,34.2585,34.3339,34.249,34.3245,70605.0
2024-03-15 15:30:00,36.38,36.38,36.31,36.32,101828.0,34.3245,34.3245,34.2585,34.2679,101828.0
2024-03-15 15:40:00,36.31,36.48,36.29,36.48,162196.0,34.2585,34.4189,34.2396,34.4189,162196.0
2024-03-15 15:50:00,36.42,36.52,36.41,36.5,981269.0,34.3623,34.4566,34.3528,34.4377,981269.0
2024-03-18 09:30:00,36.57,36.63,36.43,36.47,106236.0,34.5038,34.5604,34.3717,34.4094,106236.0
2024-03-18 09:40:00,36.47,36.52,36.38,36.44,84586.0,34.4094,34.4566,34.3245,34.3811,84586.0
2024-03-18 09:50:00,36.44,36.61,36.41,36.61,59145.0,34.3811,34.5415,34.3528,34.5415,59145.0
2024-03-18 10:00:00,36.61,36.63,36.55,36.61,69106.0,34.5415,34.5604,34.4849,34.5415,69106.0
2024-03-18 10:10:00,36.61,36.67,36.59,36.63,51299.0,34.5415,34.5981,34.5226,34.5604,51299.0
2024-03-18 10:20:00,36.64,36.72,36.62,36.65,50532.0,34.5698,34.6453,34.551,34.5793,50532.0
2024-03-18 10:30:00,36.66,36.7,36.64,36.67,40677.0,34.5887,34.6264,34.5698,34.5981,40677.0
2024-03-18 10:40:00,36.67,36.68,36.56,36.61,36414.0,34.5981,34.6076,34.4943,34.5415,36414.0
2024-03-18 10:50:00,36.59,36.61,36.56,36.61,25148.0,34.5226,34.5415,34.4943,34.5415,25148.0
2024-03-18 11:00:00,36.6,36.73,36.6,36.73,22469.0,34.5321,34.6547,34.5321,34.6547,22469.0
2024-03-18 11:10:00,36.72,36.76,36.71,36.73,31435.0,34.6453,34.683,34.6359,34.6547,31435.0
2024-03-18 11:20:00,36.73,36.84,36.72,36.83,64975.0,34.6547,34.7585,34.6453,34.7491,64975.0
2024-03-18 11:30:00,36.83,36.84,36.78,36.79,27020.0,34.7491,34.7585,34.7019,34.7113,27020.0
2024-03-18 11:40:00,36.8,36.82,36.76,36.82,43562.0,34.7208,34.7397,34.683,34.7397,43562.0
2024-03-18 11:50:00,36.81,36.86,36.8,36.85,31918.0,34.7302,34.7774,34.7208,34.768,31918.0
2024-03-18 12:00:00,36.85,36.85,36.78,36.81,20308.0,34.768,34.768,34.7019,34.7302,20308.0
2024-03-18 12:10:00,36.81,36.86,36.8,36.86,42047.0,34.7302,34.7774,34.7208,34.7774,42047.0
2024-03-18 12:20:00,36.86,36.9,36.85,36.88,33044.0,34.7774,34.8151,34.768,34.7963,33044.0
2024-03-18 12:30:00,36.88,36.9,36.81,36.84,31754.0,34.7963,34.8151,34.7302,34.7585,31754.0
2024-03-18 12:40:00,36.84,36.94,36.84,36.9,28828.0,34.7585,34.8529,34.7585,34.8151,28828.0
2024-03-18 12:50:00,36.91,36.94,36.9,36.94,17922.0,34.8246,34.8529,34.8151,34.8529,17922.0
2024-03-18 13:00:00,36.95,36.98,36.94,36.97,20410.0,34.8623,34.8906,34.8529,34.8812,20410.0
2024-03-18 13:10:00,36.98,36.98,36.92,36.93,38731.0,34.8906,34.8906,34.834,34.8434,38731.0
2024-03-18 13:20:00,36.92,36.94,36.88,36.93,23741.0,34.834,34.8529,34.7963,34.8434,23741.0
2024-03-18 13:30:00,36.93,36.93,36.87,36.9,25175.0,34.8434,34.8434,34.7868,34.8151,25175.0
2024-03-18 13:40:00,36.89,36.89,36.84,36.88,30116.0,34.8057,34.8057,34.7585,34.7963,30116.0
2024-03-18 13:50:00,36.89,36.92,36.87,36.91,20191.0,34.8057,34.834,34.7868,34.8246,20191.0
2024-03-18 14:00:00,36.91,36.93,36.86,36.86,19324.0,34.8246,34.8434,34.7774,34.7774,19324.0
2024-03-18 14:10:00,36.87,36.88,36.79,36.79,33082.0,34.7868,34.7963,34.7113,34.7113,33082.0
2024-03-18 14:20:00,36.79,36.8,36.73,36.73,47555.0,34.7113,34.7208,34.6547,34.6547,47555.0
2024-03-18 14:30:00,36.73,36.77,36.72,36.73,26300.0,34.6547,34.6925,34.6453,34.6547,26300.0
2024-03-18 14:40:00,36.73,36.73,36.67,36.68,19816.0,34.6547,34.6547,34.5981,34.6076,19816.0
2024-03-18 14:50:00,36.67,36.68,36.65,36.66,54055.0,34.5981,34.6076,34.5793,34.5887,54055.0
2024-03-18 15:00:00,36.65,36.68,36.64,36.68,93056.0,34.5793,34.6076,34.5698,34.6076,93056.0
2024-03-18 15:10:00,36.68,36.79,36.67,36.79,43833.0,34.6076,34.7113,34.5981,34.7113,43833.0
2024-03-18 15:20:00,36.79,36.79,36.67,36.67,56941.0,34.7113,34.7113,34.5981,34.5981,56941.0
2024-03-18 15:30:00,36.66,36.68,36.62,36.66,93739.0,34.5887,34.6076,34.551,34.5887,93739.0
2024-03-18 15:40:00,36.66,36.7,36.6,36.61,124604.0,34.5887,34.6264,34.5321,34.5415,124604.0
2024-03-18 15:50:00,36.6,36.65,36.55,36.61,432349.0,34.5321,34.5793,34.4849,34.5415,432349.0
2024-03-19 09:30:00,36.51,36.83,36.5,36.83,78047.0,34.4472,34.7491,34.4377,34.7491,78047.0
2024-03-19 09:40:00,36.83,37.0,36.82,36.88,42985.0,34.7491,34.9095,34.7397,34.7963,42985.0
2024-03-19 09:50:00,36.89,36.92,36.85,36.88,18390.0,34.8057,34.834,34.768,34.7963,18390.0
2024-03-19 10:00:00,36.88,36.88,36.71,36.73,38076.0,34.7963,34.7963,34.6359,34.6547,38076.0
2024-03-19 10:10:00,36.73,36.8,36.73,36.73,25504.0,34.6547,34.7208,34.6547,34.6547,25504.0
2024-03-19 10:20:00,36.73,36.78,36.61,36.62,33593.0,34.6547,34.7019,34.5415,34.551,33593.0
2024-03-19 10:30:00,36.62,36.66,36.59,36.66,46895.0,34.551,34.5887,34.5226,34.5887,46895.0
2024-03-19 10:40:00,36.67,36.73,36.67,36.69,40574.0,34.5981,34.6547,34.5981,34.617,40574.0
2024-03-19 10:50:00,36.69,36.72,36.64,36.65,53933.0,34.617,34.6453,34.5698,34.5793,53933.0
2024-03-19 11:00:00,36.65,36.67,36.62,36.65,69085.0,34.5793,34.5981,34.551,34.5793,69085.0
2024-03-19 11:10:00,36.65,36.67,36.64,36.66,34027.0,34.5793,34.5981,34.5698,34.5887,34027.0
2024-03-19 11:20:00,36.65,36.67,36.63,36.66,35709.0,34.5793,34.5981,34.5604,34.5887,35709.0
2024-03-19 11:30:00,36.66,36.68,36.64,36.66,33195.0,34.5887,34.6076,34.5698,34.5887,33195.0
2024-03-19 11:40:00,36.66,36.68,36.61,36.66,28074.0,34.5887,34.6076,34.5415,34.5887,28074.0
2024-03-19 11:50:00,36.66,36.68,36.63,36.65,22663.0,34.5887,34.6076,34.5604,34.5793,22663.0
2024-03-19 12:00:00,36.65,36.68,36.64,36.66,76046.0,34.5793,34.6076,34.5698,34.5887,76046.0
2024-03-19 12:10:00,36.66,36.73,36.66,36.72,80387.0,34.5887,34.6547,34.5887,34.6453,80387.0
2024-03-19 12:20:00,36.72,36.78,36.68,36.68,55946.0,34.6453,34.7019,34.6076,34.6076,55946.0
2024-03-19 12:30:00,36.68,36.7,36.64,36.7,45246.0,34.6076,34.6264,34.5698,34.6264,45246.0
2024-03-19 12:40:00,36.7,36.72,36.64,36.65,27553.0,34.6264,34.6453,34.5698,34.5793,27553.0
2024-03-19 12:50:00,36.65,36.7,36.62,36.69,22251.0,34.5793,34.6264,34.551,34.617,22251.0
2024-03-19 13:00:00,36.7,36.74,36.67,36.73,39936.0,34.6264,34.6642,34.5981,34.6547,39936.0
2024-03-19 13:10:00,36.73,36.75,36.69,36.7,17901.0,34.6547,34.6736,34.617,34.6264,17901.0
2024-03-19 13:20:00,36.69,36.7,36.65,36.67,25207.0,34.617,34.6264,34.5793,34.5981,25207.0
2024-03-19 13:30:00,36.67,36.71,36.66,36.7,30934.0,34.5981,34.6359,34.5887,34.6264,30934.0
2024-03-19 13:40:00,36.7,36.72,36.64,36.69,44991.0,34.6264,34.6453,34.5698,34.617,44991.0
2024-03-19 13:50:00,36.69,36.73,36.68,36.73,36848.0,34.617,34.6547,34.6076,34.6547,36848.0
2024-03-19 14:00:00,36.72,36.74,36.69,36.73,54833.0,34.6453,34.6642,34.617,34.6547,54833.0
2024-03-19 14:10:00,36.73,36.74,36.65,36.7,47624.0,34.6547,34.6642,34.5793,34.6264,47624.0
2024-03-19 14:20:00,36.7,36.74,36.69,36.73,39538.0,34.6264,34.6642,34.617,34.6547,39538.0
2024-03-19 14:30:00,36.73,36.75,36.72,36.73,32174.0,34.6547,34.6736,34.6453,34.6547,32174.0
2024-03-19 14:40:00,36.73,36.76,36.72,36.72,155156.0,34.6547,34.683,34.6453,34.6453,155156.0
2024-03-19 14:50:00,36.71,36.77,36.7,36.75,67677.0,34.6359,34.6925,34.6264,34.6736,67677.0
2024-03-19 15:00:00,36.75,36.79,36.74,36.79,70708.0,34.6736,34.7113,34.6642,34.7113,70708.0
2024-03-19 15:10:00,36.79,36.82,36.76,36.8,82404.0,34.7113,34.7397,34.683,34.7208,82404.0
2024-03-19 15:20:00,36.8,36.81,36.78,36.8,108765.0,34.7208,34.7302,34.7019,34.7208,108765.0
2024-03-19 15:30:00,36.8,36.81,36.74,36.8,154586.0,34.7208,34.7302,34.6642,34.7208,154586.0
2024-03-19 15:40:00,36.79,36.79,36.67,36.69,183668.0,34.7113,34.7113,34.5981,34.617,183668.0
2024-03-19 15:50:00,36.69,36.85,36.68,36.79,447746.0,34.617,34.768,34.6076,34.7113,447746.0
2024-03-20 09:30:00,36.69,36.89,36.55,36.84,114729.0,34.617,34.8057,34.4849,34.7585,114729.0
2024-03-20 09:40:00,36.84,36.87,36.78,36.86,46667.0,34.7585,34.7868,34.7019,34.7774,46667.0
2024-03-20 09:50:00,36.86,36.86,36.79,36.85,25655.0,34.7774,34.7774,34.7113,34.768,25655.0
2024-03-20 10:00:00,36.85,37.03,36.85,37.02,63113.0,34.768,34.9378,34.768,34.9284,63113.0
2024-03-20 10:10:00,37.01,37.08,36.98,37.03,40236.0,34.9189,34.985,34.8906,34.9378,40236.0
2024-03-20 10:20:00,37.04,37.09,37.0,37.09,28935.0,34.9472,34.9944,34.9095,34.9944,28935.0
2024-03-20 10:30:00,37.09,37.13,37.04,37.08,196471.0,34.9944,35.0321,34.9472,34.985,196471.0
2024-03-20 10:40:00,37.09,37.09,37.0,37.04,72029.0,34.9944,34.9944,34.9095,34.9472,72029.0
2024-03-20 10:50:00,37.03,37.04,36.99,37.01,38678.0,34.9378,34.9472,34.9,34.9189,38678.0
2024-03-20 11:00:00,37.01,37.01,36.93,36.93,35029.0,34.9189,34.9189,34.8434,34.8434,35029.0
2024-03-20 11:10:00,36.94,36.97,36.91,36.92,47351.0,34.8529,34.8812,34.8246,34.834,47351.0
2024-03-20 11:20:00,36.91,36.94,36.86,36.89,32473.0,34.8246,34.8529,34.7774,34.8057,32473.0
2024-03-20 11:30:00,36.88,36.89,36.76,36.8,58473.0,34.7963,34.8057,34.683,34.7208,58473.0
2024-03-20 11:40:00,36.79,36.87,36.79,36.85,58496.0,34.7113,34.7868,34.7113,34.768,58496.0
2024-03-20 11:50:00,36.84,36.86,36.77,36.8,88865.0,34.7585,34.7774,34.6925,34.7208,88865.0
2024-03-20 12:00:00,36.79,36.82,36.72,36.79,44966.0,34.7113,34.7397,34.6453,34.7113,44966.0
2024-03-20 12:10:00,36.79,36.8,36.76,36.79,22759.0,34.7113,34.7208,34.683,34.7113,22759.0
2024-03-20 12:20:00,36.8,36.81,36.73,36.73,108000.0,34.7208,34.7302,34.6547,34.6547,108000.0
2024-03-20 12:30:00,36.73,36.74,36.66,36.66,143886.0,34.6547,34.6642,34.5887,34.5887,143886.0
2024-03-20 12:40:00,36.66,36.76,36.63,36.7,181699.0,34.5887,34.683,34.5604,34.6264,181699.0
2024-03-20 12:50:00,36.7,36.76,36.69,36.75,73178.0,34.6264,34.683,34.617,34.6736,73178.0
2024-03-20 13:00:00,36.74,36.74,36.68,36.68,32631.0,34.6642,34.6642,34.6076,34.6076,32631.0
2024-03-20 13:10:00,36.69,36.71,36.67,36.69,32176.0,34.617,34.6359,34.5981,34.617,32176.0
2024-03-20 13:20:00,36.68,36.71,36.65,36.66,30037.0,34.6076,34.6359,34.5793,34.5887,30037.0
2024-03-20 13:30:00,36.66,36.67,36.58,36.58,48719.0,34.5887,34.5981,34.5132,34.5132,48719.0
2024-03-20 13:40:00,36.58,36.6,36.55,36.6,49438.0,34.5132,34.5321,34.4849,34.5321,49438.0
2024-03-20 13:50:00,36.59,36.67,36.58,36.65,121106.0,34.5226,34.5981,34.5132,34.5793,121106.0
2024-03-20 14:00:00,36.66,36.72,36.6,36.61,113967.0,34.5887,34.6453,34.5321,34.5415,113967.0
2024-03-20 14:10:00,36.62,36.65,36.43,36.43,41736.0,34.551,34.5793,34.3717,34.3717,41736.0
2024-03-20 14:20:00,36.43,36.46,36.34,36.44,104506.0,34.3717,34.4,34.2868,34.3811,104506.0
2024-03-20 14:30:00,36.45,36.47,36.36,36.44,124593.0,34.3906,34.4094,34.3056,34.3811,124593.0
2024-03-20 14:40:00,36.44,36.67,36.4,36.64,164789.0,34.3811,34.5981,34.3434,34.5698,164789.0
2024-03-20 14:50:00,36.65,36.67,36.57,36.61,235860.0,34.5793,34.5981,34.5038,34.5415,235860.0
2024-03-20 15:00:00,36.61,36.64,36.52,36.58,109334.0,34.5415,34.5698,34.4566,34.5132,109334.0
2024-03-20 15:10:00,36.58,36.62,36.57,36.61,118328.0,34.5132,34.551,34.5038,34.5415,118328.0
2024-03-20 15:20:00,36.61,36.62,36.55,36.56,94104.0,34.5415,34.551,34.4849,34.4943,94104.0
2024-03-20 15:30:00,36.55,36.56,36.44,36.48,116204.0,34.4849,34.4943,34.3811,34.4189,116204.0
2024-03-20 15:40:00,36.48,36.51,36.39,36.41,145621.0,34.4189,34.4472,34.3339,34.3528,145621.0
2024-03-20 15:50:00,36.4,36.56,36.39,36.55,668240.0,34.3434,34.4943,34.3339,34.4849,668240.0
2024-03-21 09:30:00,36.64,36.73,36.53,36.69,85480.0,34.5698,34.6547,34.466,34.617,85480.0
2024-03-21 09:40:00,36.7,36.8,36.68,36.76,36511.0,34.6264,34.7208,34.6076,34.683,36511.0
2024-03-21 09:50:00,36.77,36.87,36.75,36.81,34495.0,34.6925,34.7868,34.6736,34.7302,34495.0
2024-03-21 10:00:00,36.8,36.83,36.75,36.82,27814.0,34.7208,34.7491,34.6736,34.7397,27814.0
2024-03-21 10:10:00,36.82,36.89,36.8,36.84,59727.0,34.7397,34.8057,34.7208,34.7585,59727.0
2024-03-21 10:20:00,36.84,36.85,36.79,36.8,42466.0,34.7585,34.768,34.7113,34.7208,42466.0
2024-03-21 10:30:00,36.8,36.84,36.79,36.8,66910.0,34.7208,34.7585,34.7113,34.7208,66910.0
2024-03-21 10:40:00,36.8,36.86,36.78,36.8,41995.0,34.7208,34.7774,34.7019,34.7208,41995.0
2024-03-21 10:50:00,36.8,36.86,36.79,36.8,73274.0,34.7208,34.7774,34.7113,34.7208,73274.0
2024-03-21 11:00:00,36.8,36.81,36.65,36.66,279204.0,34.7208,34.7302,34.5793,34.5887,279204.0
2024-03-21 11:10:00,36.67,36.7,36.62,36.65,98642.0,34.5981,34.6264,34.551,34.5793,98642.0
2024-03-21 11:20:00,36.64,36.73,36.6,36.65,896703.0,34.5698,34.6547,34.5321,34.5793,896703.0
2024-03-21 11:30:00,36.66,36.71,36.65,36.67,63382.0,34.5887,34.6359,34.5793,34.5981,63382.0
2024-03-21 11:40:00,36.68,36.7,36.64,36.7,100574.0,34.6076,34.6264,34.5698,34.6264,100574.0
2024-03-21 11:50:00,36.7,36.74,36.68,36.72,84241.0,34.6264,34.6642,34.6076,34.6453,84241.0
2024-03-21 12:00:00,36.71,36.76,36.71,36.73,66968.0,34.6359,34.683,34.6359,34.6547,66968.0
2024-03-21 12:10:00,36.73,36.76,36.7,36.76,42717.0,34.6547,34.683,34.6264,34.683,42717.0
2024-03-21 12:20:00,36.75,36.77,36.71,36.73,63897.0,34.6736,34.6925,34.6359,34.6547,63897.0
2024-03-21 12:30:00,36.73,36.74,36.67,36.72,70368.0,34.6547,34.6642,34.5981,34.6453,70368.0
2024-03-21 12:40:00,36.72,36.78,36.67,36.77,76578.0,34.6453,34.7019,34.5981,34.6925,76578.0
2024-03-21 12:50:00,36.77,36.84,36.76,36.83,26796.0,34.6925,34.7585,34.683,34.7491,26796.0
2024-03-21 13:00:00,36.83,36.88,36.81,36.88,22840.0,34.7491,34.7963,34.7302,34.7963,22840.0
2024-03-21 13:10:00,36.88,36.93,36.87,36.9,26015.0,34.7963,34.8434,34.7868,34.8151,26015.0
2024-03-21 13:20:00,36.9,36.92,36.87,36.91,23879.0,34.8151,34.834,34.7868,34.8246,23879.0
2024-03-21 13:30:00,36.91,36.95,36.88,36.95,31983.0,34.8246,34.8623,34.7963,34.8623,31983.0
2024-03-21 13:40:00,36.95,36.95,36.89,36.92,34123.0,34.8623,34.8623,34.8057,34.834,34123.0
2024-03-21 13:50:00,36.91,36.96,36.91,36.92,41898.0,34.8246,34.8717,34.8246,34.834,41898.0
2024-03-21 14:00:00,36.91,36.96,36.91,36.93,54887.0,34.8246,34.8717,34.8246,34.8434,54887.0
2024-03-21 14:10:00,36.94,36.99,36.94,36.98,38982.0,34.8529,34.9,34.8529,34.8906,38982.0
2024-03-21 14:20:00,36.98,36.99,36.9,36.91,44725.0,34.8906,34.9,34.8151,34.8246,44725.0
2024-03-21 14:30:00,36.91,36.93,36.85,36.86,57556.0,34.8246,34.8434,34.768,34.7774,57556.0
2024-03-21 14:40:00,36.85,36.87,36.82,36.84,74223.0,34.768,34.7868,34.7397,34.7585,74223.0
2024-03-21 14:50:00,36.84,36.89,36.84,36.84,61432.0,34.7585,34.8057,34.7585,34.7585,61432.0
2024-03-21 15:00:00,36.85,36.96,36.85,36.96,247022.0,34.768,34.8717,34.768,34.8717,247022.0
2024-03-21 15:10:00,36.95,36.97,36.92,36.97,74420.0,34.8623,34.8812,34.834,34.8812,74420.0
2024-03-21 15:20:00,36.97,37.07,36.95,37.04,115988.0,34.8812,34.9755,34.8623,34.9472,115988.0
2024-03-21 15:30:00,37.05,37.15,37.03,37.12,129655.0,34.9567,35.051,34.9378,35.0227,129655.0
2024-03-21 15:40:00,37.13,37.18,37.1,37.14,404906.0,35.0321,35.0793,35.0038,35.0416,404906.0
2024-03-21 15:50:00,37.14,37.17,37.02,37.04,957478.0,35.0416,35.0699,34.9284,34.9472,957478.0
2024-03-22 09:30:00,37.28,37.28,37.03,37.09,85348.0,35.1737,35.1737,34.9378,34.9944,85348.0
2024-03-22 09:40:00,37.11,37.19,37.04,37.12,96426.0,35.0133,35.0887,34.9472,35.0227,96426.0
2024-03-22 09:50:00,37.12,37.16,37.0,37.02,46119.0,35.0227,35.0604,34.9095,34.9284,46119.0
2024-03-22 10:00:00,37.02,37.05,36.97,36.98,52799.0,34.9284,34.9567,34.8812,34.8906,52799.0
2024-03-22 10:10:00,36.98,37.0,36.91,36.94,70784.0,34.8906,34.9095,34.8246,34.8529,70784.0
2024-03-22 10:20:00,36.94,36.99,36.91,36.91,50837.0,34.8529,34.9,34.8246,34.8246,50837.0
2024-03-22 10:30:00,36.91,36.93,36.85,36.86,80242.0,34.8246,34.8434,34.768,34.7774,80242.0
2024-03-22 10:40:00,36.86,36.9,36.84,36.9,50000.0,34.7774,34.8151,34.7585,34.8151,50000.0
2024-03-22 10:50:00,36.9,36.95,36.89,36.95,84260.0,34.8151,34.8623,34.8057,34.8623,84260.0
2024-03-22 11:00:00,36.95,36.96,36.89,36.89,65139.0,34.8623,34.8717,34.8057,34.8057,65139.0
2024-03-22 11:10:00,36.9,36.91,36.86,36.88,56365.0,34.8151,34.8246,34.7774,34.7963,56365.0
2024-03-22 11:20:00,36.88,36.89,36.8,36.83,57555.0,34.7963,34.8057,34.7208,34.7491,57555.0
2024-03-22 11:30:00,36.83,36.92,36.82,36.9,51007.0,34.7491,34.834,34.7397,34.8151,51007.0
2024-03-22 11:40:00,36.9,36.96,36.87,36.95,60432.0,34.8151,34.8717,34.7868,34.8623,60432.0
2024-03-22 11:50:00,36.94,36.96,36.87,36.88,50185.0,34.8529,34.8717,34.7868,34.7963,50185.0
2024-03-22 12:00:00,36.87,36.88,36.8,36.84,60611.0,34.7868,34.7963,34.7208,34.7585,60611.0
2024-03-22 12:10:00,36.84,36.88,36.82,36.85,63806.0,34.7585,34.7963,34.7397,34.768,63806.0
2024-03-22 12:20:00,36.84,36.86,36.8,36.81,63425.0,34.7585,34.7774,34.7208,34.7302,63425.0
2024-03-22 12:30:00,36.82,36.98,36.8,36.93,286116.0,34.7397,34.8906,34.7208,34.8434,286116.0
2024-03-22 12:40:00,36.93,36.94,36.9,36.92,55433.0,34.8434,34.8529,34.8151,34.834,55433.0
2024-03-22 12:50:00,36.91,36.92,36.86,36.9,59293.0,34.8246,34.834,34.7774,34.8151,59293.0
2024-03-22 13:00:00,36.9,36.9,36.86,36.87,50693.0,34.8151,34.8151,34.7774,34.7868,50693.0
2024-03-22 13:10:00,36.87,36.89,36.85,36.89,57837.0,34.7868,34.8057,34.768,34.8057,57837.0
2024-03-22 13:20:00,36.89,36.93,36.88,36.9,29629.0,34.8057,34.8434,34.7963,34.8151,29629.0
2024-03-22 13:30:00,36.89,36.91,36.89,36.9,35198.0,34.8057,34.8246,34.8057,34.8151,35198.0
2024-03-22 13:40:00,36.9,36.95,36.89,36.91,49193.0,34.8151,34.8623,34.8057,34.8246,49193.0
2024-03-22 13:50:00,36.91,36.99,36.91,36.97,33667.0,34.8246,34.9,34.8246,34.8812,33667.0
2024-03-22 14:00:00,36.97,37.01,36.96,37.0,59906.0,34.8812,34.9189,34.8717,34.9095,59906.0
2024-03-22 14:10:00,37.0,37.0,36.96,36.97,46812.0,34.9095,34.9095,34.8717,34.8812,46812.0
2024-03-22 14:20:00,36.98,36.98,36.94,36.94,40136.0,34.8906,34.8906,34.8529,34.8529,40136.0
2024-03-22 14:30:00,36.94,36.95,36.88,36.91,85959.0,34.8529,34.8623,34.7963,34.8246,85959.0
2024-03-22 14:40:00,36.89,36.92,36.87,36.89,56278.0,34.8057,34.834,34.7868,34.8057,56278.0
2024-03-22 14:50:00,36.9,36.92,36.87,36.9,39522.0,34.8151,34.834,34.7868,34.8151,39522.0
2024-03-22 15:00:00,36.9,36.92,36.89,36.91,46416.0,34.8151,34.834,34.8057,34.8246,46416.0
2024-03-22 15:10:00,36.92,36.93,36.86,36.86,93319.0,34.834,34.8434,34.7774,34.7774,93319.0
2024-03-22 15:20:00,36.86,36.87,36.8,36.82,97996.0,34.7774,34.7868,34.7208,34.7397,97996.0
2024-03-22 15:30:00,36.82,36.85,36.79,36.8,126448.0,34.7397,34.768,34.7113,34.7208,126448.0
2024-03-22 15:40:00,36.8,36.87,36.8,36.86,139398.0,34.7208,34.7868,34.7208,34.7774,139398.0
2024-03-22 15:50:00,36.86,36.86,36.68,36.7,704881.0,34.7774,34.7774,34.6076,34.6264,704881.0
2024-03-25 09:30:00,36.75,36.86,36.71,36.83,78397.0,34.6736,34.7774,34.6359,34.7491,78397.0
2024-03-25 09:40:00,36.82,36.9,36.79,36.82,38397.0,34.7397,34.8151,34.7113,34.7397,38397.0
2024-03-25 09:50:00,36.83,36.83,36.66,36.69,31228.0,34.7491,34.7491,34.5887,34.617,31228.0
2024-03-25 10:00:00,36.69,36.7,36.64,36.69,54246.0,34.617,34.6264,34.5698,34.617,54246.0
2024-03-25 10:10:00,36.7,36.72,36.67,36.7,60596.0,34.6264,34.6453,34.5981,34.6264,60596.0
2024-03-25 10:20:00,36.7,36.72,36.57,36.58,68729.0,34.6264,34.6453,34.5038,34.5132,68729.0
2024-03-25 10:30:00,36.58,36.66,36.56,36.66,36218.0,34.5132,34.5887,34.4943,34.5887,36218.0
2024-03-25 10:40:00,36.66,36.68,36.62,36.68,35206.0,34.5887,34.6076,34.551,34.6076,35206.0
2024-03-25 10:50:00,36.68,36.74,36.67,36.73,35703.0,34.6076,34.6642,34.5981,34.6547,35703.0
2024-03-25 11:00:00,36.73,36.88,36.72,36.88,140748.0,34.6547,34.7963,34.6453,34.7963,140748.0
2024-03-25 11:10:00,36.88,36.88,36.83,36.84,89514.0,34.7963,34.7963,34.7491,34.7585,89514.0
2024-03-25 11:20:00,36.84,36.95,36.84,36.94,66306.0,34.7585,34.8623,34.7585,34.8529,66306.0
2024-03-25 11:30:00,36.94,36.95,36.87,36.87,62131.0,34.8529,34.8623,34.7868,34.7868,62131.0
2024-03-25 11:40:00,36.88,36.96,36.84,36.87,75794.0,34.7963,34.8717,34.7585,34.7868,75794.0
2024-03-25 11:50:00,36.87,36.94,36.86,36.93,74825.0,34.7868,34.8529,34.7774,34.8434,74825.0
2024-03-25 12:00:00,36.93,36.94,36.89,36.91,52333.0,34.8434,34.8529,34.8057,34.8246,52333.0
2024-03-25 12:10:00,36.9,36.9,36.84,36.89,57900.0,34.8151,34.8151,34.7585,34.8057,57900.0
2024-03-25 12:20:00,36.88,36.92,36.87,36.91,69144.0,34.7963,34.834,34.7868,34.8246,69144.0
2024-03-25 12:30:00,36.91,36.92,36.88,36.9,38300.0,34.8246,34.834,34.7963,34.8151,38300.0
2024-03-25 12:40:00,36.9,36.9,36.84,36.87,31239.0,34.8151,34.8151,34.7585,34.7868,31239.0
2024-03-25 12:50:00,36.87,36.9,36.84,36.86,28944.0,34.7868,34.8151,34.7585,34.7774,28944.0
2024-03-25 13:00:00,36.86,36.87,36.83,36.84,21966.0,34.7774,34.7868,34.7491,34.7585,21966.0
2024-03-25 13:10:00,36.84,36.86,36.83,36.84,39026.0,34.7585,34.7774,34.7491,34.7585,39026.0
2024-03-25 13:20:00,36.85,36.88,36.83,36.88,24571.0,34.768,34.7963,34.7491,34.7963,24571.0
2024-03-25 13:30:00,36.88,36.89,36.84,36.89,22504.0,34.7963,34.8057,34.7585,34.8057,22504.0
2024-03-25 13:40:00,36.88,36.92,36.87,36.91,28883.0,34.7963,34.834,34.7868,34.8246,28883.0
2024-03-25 13:50:00,36.91,36.93,36.89,36.92,17621.0,34.8246,34.8434,34.8057,34.834,17621.0
2024-03-25 14:00:00,36.91,36.92,36.89,36.91,25747.0,34.8246,34.834,34.8057,34.8246,25747.0
2024-03-25 14:10:00,36.91,36.93,36.89,36.92,47100.0,34.8246,34.8434,34.8057,34.834,47100.0
2024-03-25 14:20:00,36.92,36.92,36.89,36.92,34279.0,34.834,34.834,34.8057,34.834,34279.0
2024-03-25 14:30:00,36.92,36.93,36.9,36.91,50407.0,34.834,34.8434,34.8151,34.8246,50407.0
2024-03-25 14:40:00,36.92,36.92,36.85,36.86,28480.0,34.834,34.834,34.768,34.7774,28480.0
2024-03-25 14:50:00,36.86,36.89,36.85,36.86,32267.0,34.7774,34.8057,34.768,34.7774,32267.0
2024-03-25 15:00:00,36.86,36.87,36.84,36.87,48697.0,34.7774,34.7868,34.7585,34.7868,48697.0
2024-03-25 15:10:00,36.87,36.91,36.86,36.88,48829.0,34.7868,34.8246,34.7774,34.7963,48829.0
2024-03-25 15:20:00,36.88,36.88,36.84,36.85,81803.0,34.7963,34.7963,34.7585,34.768,81803.0
2024-03-25 15:30:00,36.85,36.91,36.85,36.9,53267.0,34.768,34.8246,34.768,34.8151,53267.0
2024-03-25 15:40:00,36.9,36.92,36.82,36.84,140215.0,34.8151,34.834,34.7397,34.7585,140215.0
2024-03-25 15:50:00,36.84,36.88,36.81,36.85,861113.0,34.7585,34.7963,34.7302,34.768,861113.0
2024-03-26 09:30:00,36.83,36.86,36.68,36.86,69788.0,34.7491,34.7774,34.6076,34.7774,69788.0
2024-03-26 09:40:00,36.87,36.96,36.84,36.84,29490.0,34.7868,34.8717,34.7585,34.7585,29490.0
2024-03-26 09:50:00,36.84,36.86,36.78,36.78,25079.0,34.7585,34.7774,34.7019,34.7019,25079.0
2024-03-26 10:00:00,36.77,36.79,36.7,36.76,36052.0,34.6925,34.7113,34.6264,34.683,36052.0
2024-03-26 10:10:00,36.76,36.79,36.74,36.75,32006.0,34.683,34.7113,34.6642,34.6736,32006.0
2024-03-26 10:20:00,36.75,36.8,36.73,36.79,34677.0,34.6736,34.7208,34.6547,34.7113,34677.0
2024-03-26 10:30:00,36.79,36.8,36.75,36.77,30146.0,34.7113,34.7208,34.6736,34.6925,30146.0
2024-03-26 10:40:00,36.78,36.89,36.78,36.86,45866.0,34.7019,34.8057,34.7019,34.7774,45866.0
2024-03-26 10:50:00,36.85,36.88,36.84,36.85,28213.0,34.768,34.7963,34.7585,34.768,28213.0
2024-03-26 11:00:00,36.85,36.85,36.73,36.75,35498.0,34.768,34.768,34.6547,34.6736,35498.0
2024-03-26 11:10:00,36.74,36.8,36.7,36.76,67286.0,34.6642,34.7208,34.6264,34.683,67286.0
2024-03-26 11:20:00,36.77,36.79,36.73,36.79,23186.0,34.6925,34.7113,34.6547,34.7113,23186.0
2024-03-26 11:30:00,36.78,36.81,36.72,36.73,41469.0,34.7019,34.7302,34.6453,34.6547,41469.0
2024-03-26 11:40:00,36.73,36.82,36.71,36.82,48951.0,34.6547,34.7397,34.6359,34.7397,48951.0
2024-03-26 11:50:00,36.82,36.82,36.76,36.78,50931.0,34.7397,34.7397,34.683,34.7019,50931.0
2024-03-26 12:00:00,36.78,36.83,36.75,36.83,50666.0,34.7019,34.7491,34.6736,34.7491,50666.0
2024-03-26 12:10:00,36.82,36.85,36.8,36.8,31073.0,34.7397,34.768,34.7208,34.7208,31073.0
2024-03-26 12:20:00,36.8,36.81,36.77,36.79,29781.0,34.7208,34.7302,34.6925,34.7113,29781.0
2024-03-26 12:30:00,36.78,36.79,36.75,36.77,22687.0,34.7019,34.7113,34.6736,34.6925,22687.0
2024-03-26 12:40:00,36.77,36.79,36.76,36.79,24404.0,34.6925,34.7113,34.683,34.7113,24404.0
2024-03-26 12:50:00,36.79,36.81,36.79,36.79,22186.0,34.7113,34.7302,34.7113,34.7113,22186.0
2024-03-26 13:00:00,36.8,36.83,36.78,36.78,25567.0,34.7208,34.7491,34.7019,34.7019,25567.0
2024-03-26 13:10:00,36.78,36.84,36.77,36.8,32037.0,34.7019,34.7585,34.6925,34.7208,32037.0
2024-03-26 13:20:00,36.8,36.84,36.78,36.8,32888.0,34.7208,34.7585,34.7019,34.7208,32888.0
2024-03-26 13:30:00,36.8,36.83,36.71,36.71,191599.0,34.7208,34.7491,34.6359,34.6359,191599.0
2024-03-26 13:40:00,36.7,36.72,36.65,36.66,21561.0,34.6264,34.6453,34.5793,34.5887,21561.0
2024-03-26 13:50:00,36.67,36.68,36.64,36.66,25304.0,34.5981,34.6076,34.5698,34.5887,25304.0
2024-03-26 14:00:00,36.66,36.69,36.63,36.67,29008.0,34.5887,34.617,34.5604,34.5981,29008.0
2024-03-26 14:10:00,36.66,36.68,36.61,36.63,33918.0,34.5887,34.6076,34.5415,34.5604,33918.0
2024-03-26 14:20:00,36.62,36.63,36.58,36.59,51371.0,34.551,34.5604,34.5132,34.5226,51371.0
2024-03-26 14:30:00,36.58,36.6,36.54,36.55,21123.0,34.5132,34.5321,34.4755,34.4849,21123.0
2024-03-26 14:40:00,36.54,36.6,36.52,36.6,58810.0,34.4755,34.5321,34.4566,34.5321,58810.0
2024-03-26 14:50:00,36.59,36.64,36.58,36.63,40584.0,34.5226,34.5698,34.5132,34.5604,40584.0
2024-03-26 15:00:00,36.63,36.63,36.58,36.6,69757.0,34.5604,34.5604,34.5132,34.5321,69757.0
2024-03-26 15:10:00,36.61,36.64,36.59,36.64,35459.0,34.5415,34.5698,34.5226,34.5698,35459.0
2024-03-26 15:20:00,36.64,36.68,36.62,36.66,56217.0,34.5698,34.6076,34.551,34.5887,56217.0
2024-03-26 15:30:00,36.66,36.71,36.65,36.66,51263.0,34.5887,34.6359,34.5793,34.5887,51263.0
2024-03-26 15:40:00,36.66,36.72,36.64,36.65,102697.0,34.5887,34.6453,34.5698,34.5793,102697.0
2024-03-26 15:50:00,36.65,36.68,36.57,36.58,1064357.0,34.5793,34.6076,34.5038,34.5132,1064357.0
2024-03-27 09:30:00,36.79,37.14,36.77,37.14,119100.0,34.7113,35.0416,34.6925,35.0416,119100.0
2024-03-27 09:40:00,37.14,37.15,37.05,37.08,62956.0,35.0416,35.051,34.9567,34.985,62956.0
2024-03-27 09:50:00,37.09,37.16,37.05,37.1,53933.0,34.9944,35.0604,34.9567,35.0038,53933.0
2024-03-27 10:00:00,37.11,37.13,37.05,37.1,101181.0,35.0133,35.0321,34.9567,35.0038,101181.0
2024-03-27 10:10:00,37.09,37.17,37.07,37.16,72677.0,34.9944,35.0699,34.9755,35.0604,72677.0
2024-03-27 10:20:00,37.16,37.16,37.08,37.15,61526.0,35.0604,35.0604,34.985,35.051,61526.0
2024-03-27 10:30:00,37.15,37.19,37.09,37.11,80286.0,35.051,35.0887,34.9944,35.0133,80286.0
2024-03-27 10:40:00,37.1,37.13,37.04,37.1,42933.0,35.0038,35.0321,34.9472,35.0038,42933.0
2024-03-27 10:50:00,37.1,37.14,37.06,37.13,49431.0,35.0038,35.0416,34.9661,35.0321,49431.0
2024-03-27 11:00:00,37.13,37.23,37.12,37.17,49002.0,35.0321,35.1265,35.0227,35.0699,49002.0
2024-03-27 11:10:00,37.18,37.2,37.17,37.18,27603.0,35.0793,35.0982,35.0699,35.0793,27603.0
2024-03-27 11:20:00,37.18,37.22,37.17,37.22,92882.0,35.0793,35.1171,35.0699,35.1171,92882.0
2024-03-27 11:30:00,37.21,37.3,37.18,37.29,33493.0,35.1076,35.1925,35.0793,35.1831,33493.0
2024-03-27 11:40:00,37.29,37.31,37.25,37.26,37216.0,35.1831,35.202,35.1454,35.1548,37216.0
2024-03-27 11:50:00,37.26,37.29,37.24,37.29,42250.0,35.1548,35.1831,35.1359,35.1831,42250.0
2024-03-27 12:00:00,37.29,37.3,37.21,37.26,56836.0,35.1831,35.1925,35.1076,35.1548,56836.0
2024-03-27 12:10:00,37.26,37.31,37.25,37.27,46959.0,35.1548,35.202,35.1454,35.1642,46959.0
2024-03-27 12:20:00,37.27,37.28,37.2,37.24,94655.0,35.1642,35.1737,35.0982,35.1359,94655.0
2024-03-27 12:30:00,37.25,37.28,37.23,37.27,45699.0,35.1454,35.1737,35.1265,35.1642,45699.0
2024-03-27 12:40:00,37.27,37.29,37.25,37.27,41399.0,35.1642,35.1831,35.1454,35.1642,41399.0
2024-03-27 12:50:00,37.27,37.27,37.22,37.23,81024.0,35.1642,35.1642,35.1171,35.1265,81024.0
2024-03-27 13:00:00,37.23,37.28,37.21,37.23,62268.0,35.1265,35.1737,35.1076,35.1265,62268.0
2024-03-27 13:10:00,37.23,37.25,37.19,37.23,179674.0,35.1265,35.1454,35.0887,35.1265,179674.0
2024-03-27 13:20:00,37.24,37.25,37.19,37.2,130660.0,35.1359,35.1454,35.0887,35.0982,130660.0
2024-03-27 13:30:00,37.19,37.23,37.17,37.18,77593.0,35.0887,35.1265,35.0699,35.0793,77593.0
2024-03-27 13:40:00,37.18,37.24,37.17,37.23,71365.0,35.0793,35.1359,35.0699,35.1265,71365.0
2024-03-27 13:50:00,37.24,37.25,37.2,37.22,70624.0,35.1359,35.1454,35.0982,35.1171,70624.0
2024-03-27 14:00:00,37.22,37.27,37.19,37.27,142907.0,35.1171,35.1642,35.0887,35.1642,142907.0
2024-03-27 14:10:00,37.27,37.29,37.23,37.28,37947.0,35.1642,35.1831,35.1265,35.1737,37947.0
2024-03-27 14:20:00,37.28,37.3,37.27,37.29,55998.0,35.1737,35.1925,35.1642,35.1831,55998.0
2024-03-27 14:30:00,37.29,37.3,37.23,37.27,58274.0,35.1831,35.1925,35.1265,35.1642,58274.0
2024-03-27 14:40:00,37.27,37.28,37.21,37.25,71772.0,35.1642,35.1737,35.1076,35.1454,71772.0
2024-03-27 14:50:00,37.25,37.28,37.22,37.27,95797.0,35.1454,35.1737,35.1171,35.1642,95797.0
2024-03-27 15:00:00,37.27,37.27,37.22,37.23,54103.0,35.1642,35.1642,35.1171,35.1265,54103.0
2024-03-27 15:10:00,37.23,37.24,37.17,37.2,87096.0,35.1265,35.1359,35.0699,35.0982,87096.0
2024-03-27 15:20:00,37.2,37.28,37.2,37.25,105163.0,35.0982,35.1737,35.0982,35.1454,105163.0
2024-03-27 15:30:00,37.25,37.26,37.2,37.22,170174.0,35.1454,35.1548,35.0982,35.1171,170174.0
2024-03-27 15:40:00,37.22,37.26,37.2,37.22,220604.0,35.1171,35.1548,35.0982,35.1171,220604.0
2024-03-27 15:50:00,37.22,37.32,37.21,37.3,1270796.0,35.1171,35.2114,35.1076,35.1925,1270796.0
2024-03-28 09:30:00,37.23,37.47,37.18,37.43,161444.0,35.1265,35.3529,35.0793,35.3152,161444.0
2024-03-28 09:40:00,37.42,37.42,37.25,37.27,30646.0,35.3058,35.3058,35.1454,35.1642,30646.0
2024-03-28 09:50:00,37.27,37.35,37.27,37.33,45193.0,35.1642,35.2397,35.1642,35.2208,45193.0
2024-03-28 10:00:00,37.34,37.4,37.31,37.38,33629.0,35.2303,35.2869,35.202,35.268,33629.0
2024-03-28 10:10:00,37.37,37.41,37.35,37.36,56823.0,35.2586,35.2963,35.2397,35.2491,56823.0
2024-03-28 10:20:00,37.36,37.42,37.33,37.41,41637.0,35.2491,35.3058,35.2208,35.2963,41637.0
2024-03-28 10:30:00,37.42,37.53,37.41,37.52,100360.0,35.3058,35.4095,35.2963,35.4001,100360.0
2024-03-28 10:40:00,37.53,37.57,37.5,37.51,78397.0,35.4095,35.4473,35.3812,35.3907,78397.0
2024-03-28 10:50:00,37.51,37.56,37.49,37.5,82403.0,35.3907,35.4378,35.3718,35.3812,82403.0
2024-03-28 11:00:00,37.5,37.5,37.44,37.47,67259.0,35.3812,35.3812,35.3246,35.3529,67259.0
2024-03-28 11:10:00,37.47,37.48,37.45,37.46,70320.0,35.3529,35.3624,35.3341,35.3435,70320.0
2024-03-28 11:20:00,37.45,37.46,37.39,37.39,64509.0,35.3341,35.3435,35.2774,35.2774,64509.0
2024-03-28 11:30:00,37.38,37.38,37.33,37.34,61093.0,35.268,35.268,35.2208,35.2303,61093.0
2024-03-28 11:40:00,37.35,37.38,37.32,37.34,58175.0,35.2397,35.268,35.2114,35.2303,58175.0
2024-03-28 11:50:00,37.34,37.41,37.33,37.4,42755.0,35.2303,35.2963,35.2208,35.2869,42755.0
2024-03-28 12:00:00,37.4,37.45,37.38,37.43,72134.0,35.2869,35.3341,35.268,35.3152,72134.0
2024-03-28 12:10:00,37.43,37.44,37.39,37.44,87502.0,35.3152,35.3246,35.2774,35.3246,87502.0
2024-03-28 12:20:00,37.44,37.5,37.42,37.47,50951.0,35.3246,35.3812,35.3058,35.3529,50951.0
2024-03-28 12:30:00,37.46,37.46,37.4,37.43,66602.0,35.3435,35.3435,35.2869,35.3152,66602.0
2024-03-28 12:40:00,37.42,37.46,37.39,37.41,44136.0,35.3058,35.3435,35.2774,35.2963,44136.0
2024-03-28 12:50:00,37.42,37.43,37.39,37.41,50925.0,35.3058,35.3152,35.2774,35.2963,50925.0
2024-03-28 13:00:00,37.41,37.47,37.39,37.44,45661.0,35.2963,35.3529,35.2774,35.3246,45661.0
2024-03-28 13:10:00,37.44,37.44,37.39,37.4,48795.0,35.3246,35.3246,35.2774,35.2869,48795.0
2024-03-28 13:20:00,37.4,37.43,37.38,37.43,35761.0,35.2869,35.3152,35.268,35.3152,35761.0
2024-03-28 13:30:00,37.42,37.49,37.38,37.48,42089.0,35.3058,35.3718,35.268,35.3624,42089.0
2024-03-28 13:40:00,37.48,37.51,37.47,37.51,44642.0,35.3624,35.3907,35.3529,35.3907,44642.0
2024-03-28 13:50:00,37.5,37.54,37.47,37.54,35040.0,35.3812,35.419,35.3529,35.419,35040.0
2024-03-28 14:00:00,37.54,37.54,37.51,37.52,32764.0,35.419,35.419,35.3907,35.4001,32764.0
2024-03-28 14:10:00,37.52,37.56,37.5,37.52,32499.0,35.4001,35.4378,35.3812,35.4001,32499.0
2024-03-28 14:20:00,37.52,37.56,37.51,37.52,44554.0,35.4001,35.4378,35.3907,35.4001,44554.0
2024-03-28 14:30:00,37.52,37.55,37.5,37.55,40510.0,35.4001,35.4284,35.3812,35.4284,40510.0
2024-03-28 14:40:00,37.55,37.55,37.52,37.54,48105.0,35.4284,35.4284,35.4001,35.419,48105.0
2024-03-28 14:50:00,37.54,37.63,37.52,37.6,45026.0,35.419,35.5039,35.4001,35.4756,45026.0
2024-03-28 15:00:00,37.61,37.61,37.54,37.6,48902.0,35.485,35.485,35.419,35.4756,48902.0
2024-03-28 15:10:00,37.61,37.64,37.59,37.61,52798.0,35.485,35.5133,35.4661,35.485,52798.0
2024-03-28 15:20:00,37.61,37.67,37.59,37.66,72720.0,35.485,35.5416,35.4661,35.5322,72720.0
2024-03-28 15:30:00,37.66,37.7,37.61,37.62,84695.0,35.5322,35.5699,35.485,35.4945,84695.0
2024-03-28 15:40:00,37.62,37.65,37.59,37.62,133023.0,35.4945,35.5228,35.4661,35.4945,133023.0
2024-03-28 15:50:00,37.6,37.62,37.52,37.56,715671.0,35.4756,35.4945,35.4001,35.4378,715671.0
2024-04-01 09:30:00,37.65,37.7,37.26,37.28,94279.0,35.5228,35.5699,35.1548,35.1737,94279.0
2024-04-01 09:40:00,37.28,37.38,37.23,37.29,49200.0,35.1737,35.268,35.1265,35.1831,49200.0
2024-04-01 09:50:00,37.3,37.36,37.27,37.32,31342.0,35.1925,35.2491,35.1642,35.2114,31342.0
2024-04-01 10:00:00,37.3,37.3,37.14,37.18,40335.0,35.1925,35.1925,35.0416,35.0793,40335.0
2024-04-01 10:10:00,37.17,37.29,37.16,37.27,39312.0,35.0699,35.1831,35.0604,35.1642,39312.0
2024-04-01 10:20:00,37.27,37.3,37.18,37.2,42458.0,35.1642,35.1925,35.0793,35.0982,42458.0
2024-04-01 10:30:00,37.2,37.26,37.12,37.13,50572.0,35.0982,35.1548,35.0227,35.0321,50572.0
2024-04-01 10:40:00,37.13,37.21,37.08,37.2,72695.0,35.0321,35.1076,34.985,35.0982,72695.0
2024-04-01 10:50:00,37.2,37.27,37.19,37.19,47627.0,35.0982,35.1642,35.0887,35.0887,47627.0
2024-04-01 11:00:00,37.2,37.22,37.17,37.19,35987.0,35.0982,35.1171,35.0699,35.0887,35987.0
2024-04-01 11:10:00,37.19,37.23,37.16,37.21,44742.0,35.0887,35.1265,35.0604,35.1076,44742.0
2024-04-01 11:20:00,37.22,37.25,37.2,37.2,30616.0,35.1171,35.1454,35.0982,35.0982,30616.0
2024-04-01 11:30:00,37.21,37.21,37.16,37.2,30953.0,35.1076,35.1076,35.0604,35.0982,30953.0
2024-04-01 11:40:00,37.2,37.2,37.08,37.1,57825.0,35.0982,35.0982,34.985,35.0038,57825.0
2024-04-01 11:50:00,37.09,37.11,37.06,37.09,50465.0,34.9944,35.0133,34.9661,34.9944,50465.0
2024-04-01 12:00:00,37.09,37.15,37.08,37.13,43021.0,34.9944,35.051,34.985,35.0321,43021.0
2024-04-01 12:10:00,37.13,37.14,37.11,37.12,42461.0,35.0321,35.0416,35.0133,35.0227,42461.0
2024-04-01 12:20:00,37.12,37.16,37.11,37.15,24656.0,35.0227,35.0604,35.0133,35.051,24656.0
2024-04-01 12:30:00,37.16,37.16,37.12,37.13,25433.0,35.0604,35.0604,35.0227,35.0321,25433.0
2024-04-01 12:40:00,37.13,37.14,37.11,37.13,25864.0,35.0321,35.0416,35.0133,35.0321,25864.0
2024-04-01 12:50:00,37.14,37.16,37.13,37.14,28698.0,35.0416,35.0604,35.0321,35.0416,28698.0
2024-04-01 13:00:00,37.14,37.17,37.12,37.16,38071.0,35.0416,35.0699,35.0227,35.0604,38071.0
2024-04-01 13:10:00,37.16,37.2,37.15,37.16,31817.0,35.0604,35.0982,35.051,35.0604,31817.0
2024-04-01 13:20:00,37.16,37.2,37.15,37.19,31176.0,35.0604,35.0982,35.051,35.0887,31176.0
2024-04-01 13:30:00,37.19,37.22,37.16,37.2,28534.0,35.0887,35.1171,35.0604,35.0982,28534.0
2024-04-01 13:40:00,37.2,37.25,37.18,37.21,23468.0,35.0982,35.1454,35.0793,35.1076,23468.0
2024-04-01 13:50:00,37.22,37.24,37.2,37.22,37689.0,35.1171,35.1359,35.0982,35.1171,37689.0
2024-04-01 14:00:00,37.22,37.22,37.17,37.18,63979.0,35.1171,35.1171,35.0699,35.0793,63979.0
2024-04-01 14:10:00,37.19,37.22,37.16,37.21,86560.0,35.0887,35.1171,35.0604,35.1076,86560.0
2024-04-01 14:20:00,37.2,37.25,37.2,37.24,50555.0,35.0982,35.1454,35.0982,35.1359,50555.0
2024-04-01 14:30:00,37.23,37.29,37.23,37.26,32293.0,35.1265,35.1831,35.1265,35.1548,32293.0
2024-04-01 14:40:00,37.27,37.27,37.22,37.23,22635.0,35.1642,35.1642,35.1171,35.1265,22635.0
2024-04-01 14:50:00,37.23,37.25,37.22,37.24,36031.0,35.1265,35.1454,35.1171,35.1359,36031.0
2024-04-01 15:00:00,37.25,37.32,37.23,37.32,41417.0,35.1454,35.2114,35.1265,35.2114,41417.0
2024-04-01 15:10:00,37.32,37.35,37.29,37.29,88535.0,35.2114,35.2397,35.1831,35.1831,88535.0
2024-04-01 15:20:00,37.3,37.36,37.3,37.34,60495.0,35.1925,35.2491,35.1925,35.2303,60495.0
2024-04-01 15:30:00,37.36,37.38,37.3,37.3,78790.0,35.2491,35.268,35.1925,35.1925,78790.0
2024-04-01 15:40:00,37.3,37.35,37.24,37.27,189337.0,35.1925,35.2397,35.1359,35.1642,189337.0
2024-04-01 15:50:00,37.27,37.34,37.21,37.22,927122.0,35.1642,35.2303,35.1076,35.1171,927122.0
2024-04-02 09:30:00,37.09,37.38,37.05,37.37,172829.0,34.9944,35.268,34.9567,35.2586,172829.0
2024-04-02 09:40:00,37.37,37.54,37.36,37.38,97197.0,35.2586,35.419,35.2491,35.268,97197.0
2024-04-02 09:50:00,37.4,37.41,37.25,37.31,40279.0,35.2869,35.2963,35.1454,35.202,40279.0
2024-04-02 10:00:00,37.32,37.48,37.31,37.48,104193.0,35.2114,35.3624,35.202,35.3624,104193.0
2024-04-02 10:10:00,37.49,37.61,37.45,37.59,537872.0,35.3718,35.485,35.3341,35.4661,537872.0
2024-04-02 10:20:00,37.6,37.61,37.49,37.61,120292.0,35.4756,35.485,35.3718,35.485,120292.0
2024-04-02 10:30:00,37.61,37.67,37.6,37.65,49835.0,35.485,35.5416,35.4756,35.5228,49835.0
2024-04-02 10:40:00,37.65,37.68,37.59,37.63,125406.0,35.5228,35.5511,35.4661,35.5039,125406.0
2024-04-02 10:50:00,37.63,37.65,37.58,37.64,38772.0,35.5039,35.5228,35.4567,35.5133,38772.0
2024-04-02 11:00:00,37.65,37.68,37.55,37.59,72952.0,35.5228,35.5511,35.4284,35.4661,72952.0
2024-04-02 11:10:00,37.59,37.63,37.56,37.63,39820.0,35.4661,35.5039,35.4378,35.5039,39820.0
2024-04-02 11:20:00,37.63,37.64,37.55,37.55,47796.0,35.5039,35.5133,35.4284,35.4284,47796.0
2024-04-02 11:30:00,37.55,37.6,37.53,37.57,79536.0,35.4284,35.4756,35.4095,35.4473,79536.0
2024-04-02 11:40:00,37.56,37.59,37.55,37.59,45063.0,35.4378,35.4661,35.4284,35.4661,45063.0
2024-04-02 11:50:00,37.58,37.64,37.57,37.63,31799.0,35.4567,35.5133,35.4473,35.5039,31799.0
2024-04-02 12:00:00,37.63,37.66,37.6,37.62,20861.0,35.5039,35.5322,35.4756,35.4945,20861.0
2024-04-02 12:10:00,37.63,37.66,37.6,37.64,27919.0,35.5039,35.5322,35.4756,35.5133,27919.0
2024-04-02 12:20:00,37.64,37.66,37.61,37.62,30772.0,35.5133,35.5322,35.485,35.4945,30772.0
2024-04-02 12:30:00,37.62,37.66,37.61,37.66,42543.0,35.4945,35.5322,35.485,35.5322,42543.0
2024-04-02 12:40:00,37.66,37.66,37.6,37.63,39356.0,35.5322,35.5322,35.4756,35.5039,39356.0
2024-04-02 12:50:00,37.62,37.62,37.59,37.59,30032.0,35.4945,35.4945,35.4661,35.4661,30032.0
2024-04-02 13:00:00,37.6,37.61,37.58,37.61,37853.0,35.4756,35.485,35.4567,35.485,37853.0
2024-04-02 13:10:00,37.6,37.63,37.58,37.62,29295.0,35.4756,35.5039,35.4567,35.4945,29295.0
2024-04-02 13:20:00,37.63,37.64,37.59,37.62,33918.0,35.5039,35.5133,35.4661,35.4945,33918.0
2024-04-02 13:30:00,37.62,37.62,37.56,37.58,65660.0,35.4945,35.4945,35.4378,35.4567,65660.0
2024-04-02 13:40:00,37.58,37.61,37.56,37.6,55377.0,35.4567,35.485,35.4378,35.4756,55377.0
2024-04-02 13:50:00,37.61,37.61,37.59,37.59,35944.0,35.485,35.485,35.4661,35.4661,35944.0
2024-04-02 14:00:00,37.59,37.62,37.59,37.62,35729.0,35.4661,35.4945,35.4661,35.4945,35729.0
2024-04-02 14:10:00,37.62,37.65,37.59,37.59,31645.0,35.4945,35.5228,35.4661,35.4661,31645.0
2024-04-02 14:20:00,37.59,37.6,37.54,37.55,79404.0,35.4661,35.4756,35.419,35.4284,79404.0
2024-04-02 14:30:00,37.55,37.57,37.54,37.57,36226.0,35.4284,35.4473,35.419,35.4473,36226.0
2024-04-02 14:40:00,37.57,37.58,37.52,37.53,57778.0,35.4473,35.4567,35.4001,35.4095,57778.0
2024-04-02 14:50:00,37.53,37.55,37.52,37.52,31283.0,35.4095,35.4284,35.4001,35.4001,31283.0
2024-04-02 15:00:00,37.52,37.58,37.52,37.54,52480.0,35.4001,35.4567,35.4001,35.419,52480.0
2024-04-02 15:10:00,37.54,37.58,37.52,37.58,41483.0,35.419,35.4567,35.4001,35.4567,41483.0
2024-04-02 15:20:00,37.58,37.61,37.57,37.59,46477.0,35.4567,35.485,35.4473,35.4661,46477.0
2024-04-02 15:30:00,37.59,37.63,37.57,37.62,76727.0,35.4661,35.5039,35.4473,35.4945,76727.0
2024-04-02 15:40:00,37.62,37.62,37.55,37.58,94499.0,35.4945,35.4945,35.4284,35.4567,94499.0
2024-04-02 15:50:00,37.58,37.6,37.55,37.6,721338.0,35.4567,35.4756,35.4284,35.4756,721338.0
2024-04-03 09:30:00,37.56,37.69,37.48,37.48,161757.0,35.4378,35.5605,35.3624,35.3624,161757.0
2024-04-03 09:40:00,37.49,37.49,37.33,37.41,130843.0,35.3718,35.3718,35.2208,35.2963,130843.0
2024-04-03 09:50:00,37.42,37.42,37.32,37.34,57154.0,35.3058,35.3058,35.2114,35.2303,57154.0
2024-04-03 10:00:00,37.36,37.54,37.34,37.44,64249.0,35.2491,35.419,35.2303,35.3246,64249.0
2024-04-03 10:10:00,37.44,37.54,37.42,37.54,35884.0,35.3246,35.419,35.3058,35.419,35884.0
2024-04-03 10:20:00,37.54,37.58,37.48,37.48,37614.0,35.419,35.4567,35.3624,35.3624,37614.0
2024-04-03 10:30:00,37.48,37.53,37.45,37.45,35621.0,35.3624,35.4095,35.3341,35.3341,35621.0
2024-04-03 10:40:00,37.46,37.55,37.44,37.52,22943.0,35.3435,35.4284,35.3246,35.4001,22943.0
2024-04-03 10:50:00,37.52,37.53,37.48,37.52,31157.0,35.4001,35.4095,35.3624,35.4001,31157.0
2024-04-03 11:00:00,37.53,37.53,37.47,37.48,39875.0,35.4095,35.4095,35.3529,35.3624,39875.0
2024-04-03 11:10:00,37.49,37.5,37.46,37.49,41441.0,35.3718,35.3812,35.3435,35.3718,41441.0
2024-04-03 11:20:00,37.5,37.55,37.49,37.55,46838.0,35.3812,35.4284,35.3718,35.4284,46838.0
2024-04-03 11:30:00,37.55,37.56,37.49,37.53,54389.0,35.4284,35.4378,35.3718,35.4095,54389.0
2024-04-03 11:40:00,37.52,37.53,37.42,37.43,44971.0,35.4001,35.4095,35.3058,35.3152,44971.0
2024-04-03 11:50:00,37.43,37.48,37.43,37.46,21407.0,35.3152,35.3624,35.3152,35.3435,21407.0
2024-04-03 12:00:00,37.47,37.55,37.46,37.54,26216.0,35.3529,35.4284,35.3435,35.419,26216.0
2024-04-03 12:10:00,37.53,37.57,37.52,37.55,30518.0,35.4095,35.4473,35.4001,35.4284,30518.0
2024-04-03 12:20:00,37.56,37.6,37.53,37.59,36648.0,35.4378,35.4756,35.4095,35.4661,36648.0
2024-04-03 12:30:00,37.6,37.6,37.43,37.43,193613.0,35.4756,35.4756,35.3152,35.3152,193613.0
2024-04-03 12:40:00,37.43,37.45,37.39,37.41,24255.0,35.3152,35.3341,35.2774,35.2963,24255.0
2024-04-03 12:50:00,37.41,37.45,37.32,37.33,38146.0,35.2963,35.3341,35.2114,35.2208,38146.0
2024-04-03 13:00:00,37.32,37.38,37.29,37.37,29247.0,35.2114,35.268,35.1831,35.2586,29247.0
2024-04-03 13:10:00,37.38,37.39,37.35,37.39,19329.0,35.268,35.2774,35.2397,35.2774,19329.0
2024-04-03 13:20:00,37.39,37.43,37.37,37.42,21777.0,35.2774,35.3152,35.2586,35.3058,21777.0
2024-04-03 13:30:00,37.43,37.44,37.4,37.43,30705.0,35.3152,35.3246,35.2869,35.3152,30705.0
2024-04-03 13:40:00,37.43,37.44,37.32,37.33,43019.0,35.3152,35.3246,35.2114,35.2208,43019.0
2024-04-03 13:50:00,37.33,37.37,37.26,37.29,46494.0,35.2208,35.2586,35.1548,35.1831,46494.0
2024-04-03 14:00:00,37.29,37.35,37.25,37.26,63070.0,35.1831,35.2397,35.1454,35.1548,63070.0
2024-04-03 14:10:00,37.27,37.29,37.25,37.29,47485.0,35.1642,35.1831,35.1454,35.1831,47485.0
2024-04-03 14:20:00,37.29,37.3,37.27,37.3,24283.0,35.1831,35.1925,35.1642,35.1925,24283.0
2024-04-03 14:30:00,37.3,37.31,37.27,37.3,33547.0,35.1925,35.202,35.1642,35.1925,33547.0
2024-04-03 14:40:00,37.3,37.32,37.29,37.32,29041.0,35.1925,35.2114,35.1831,35.2114,29041.0
2024-04-03 14:50:00,37.32,37.33,37.29,37.29,34082.0,35.2114,35.2208,35.1831,35.1831,34082.0
2024-04-03 15:00:00,37.29,37.34,37.28,37.32,28546.0,35.1831,35.2303,35.1737,35.2114,28546.0
2024-04-03 15:10:00,37.32,37.33,37.23,37.26,53113.0,35.2114,35.2208,35.1265,35.1548,53113.0
2024-04-03 15:20:00,37.26,37.32,37.24,37.32,57285.0,35.1548,35.2114,35.1359,35.2114,57285.0
2024-04-03 15:30:00,37.33,37.35,37.29,37.34,54771.0,35.2208,35.2397,35.1831,35.2303,54771.0
2024-04-03 15:40:00,37.34,37.38,37.33,37.38,92875.0,35.2303,35.268,35.2208,35.268,92875.0
2024-04-03 15:50:00,37.38,37.39,37.2,37.21,665454.0,35.268,35.2774,35.0982,35.1076,665454.0
2024-04-04 09:30:00,37.54,37.65,37.15,37.24,98659.0,35.419,35.5228,35.051,35.1359,98659.0
2024-04-04 09:40:00,37.22,37.45,37.22,37.41,40853.0,35.1171,35.3341,35.1171,35.2963,40853.0
2024-04-04 09:50:00,37.4,37.42,37.18,37.2,49683.0,35.2869,35.3058,35.0793,35.0982,49683.0
2024-04-04 10:00:00,37.21,37.28,37.16,37.18,51989.0,35.1076,35.1737,35.0604,35.0793,51989.0
2024-04-04 10:10:00,37.17,37.27,37.16,37.25,37353.0,35.0699,35.1642,35.0604,35.1454,37353.0
2024-04-04 10:20:00,37.25,37.3,37.22,37.27,41433.0,35.1454,35.1925,35.1171,35.1642,41433.0
2024-04-04 10:30:00,37.27,37.33,37.25,37.31,54924.0,35.1642,35.2208,35.1454,35.202,54924.0
2024-04-04 10:40:00,37.32,37.37,37.29,37.3,45507.0,35.2114,35.2586,35.1831,35.1925,45507.0
2024-04-04 10:50:00,37.31,37.36,37.29,37.34,67477.0,35.202,35.2491,35.1831,35.2303,67477.0
2024-04-04 11:00:00,37.33,37.43,37.31,37.39,32897.0,35.2208,35.3152,35.202,35.2774,32897.0
2024-04-04 11:10:00,37.39,37.46,37.39,37.45,37327.0,35.2774,35.3435,35.2774,35.3341,37327.0
2024-04-04 11:20:00,37.45,37.5,37.43,37.47,37388.0,35.3341,35.3812,35.3152,35.3529,37388.0
2024-04-04 11:30:00,37.48,37.5,37.46,37.49,31425.0,35.3624,35.3812,35.3435,35.3718,31425.0
2024-04-04 11:40:00,37.48,37.52,37.47,37.49,30068.0,35.3624,35.4001,35.3529,35.3718,30068.0
2024-04-04 11:50:00,37.5,37.61,37.5,37.57,108852.0,35.3812,35.485,35.3812,35.4473,108852.0
2024-04-04 12:00:00,37.57,37.6,37.54,37.55,38682.0,35.4473,35.4756,35.419,35.4284,38682.0
2024-04-04 12:10:00,37.55,37.56,37.49,37.5,38945.0,35.4284,35.4378,35.3718,35.3812,38945.0
2024-04-04 12:20:00,37.5,37.52,37.48,37.5,44706.0,35.3812,35.4001,35.3624,35.3812,44706.0
2024-04-04 12:30:00,37.49,37.51,37.46,37.48,34923.0,35.3718,35.3907,35.3435,35.3624,34923.0
2024-04-04 12:40:00,37.49,37.52,37.47,37.52,26213.0,35.3718,35.4001,35.3529,35.4001,26213.0
2024-04-04 12:50:00,37.51,37.52,37.43,37.44,47775.0,35.3907,35.4001,35.3152,35.3246,47775.0
2024-04-04 13:00:00,37.44,37.49,37.38,37.48,51431.0,35.3246,35.3718,35.268,35.3624,51431.0
2024-04-04 13:10:00,37.48,37.48,37.44,37.45,23471.0,35.3624,35.3624,35.3246,35.3341,23471.0
2024-04-04 13:20:00,37.45,37.49,37.45,37.48,24687.0,35.3341,35.3718,35.3341,35.3624,24687.0
2024-04-04 13:30:00,37.48,37.48,37.42,37.45,30601.0,35.3624,35.3624,35.3058,35.3341,30601.0
2024-04-04 13:40:00,37.45,37.46,37.42,37.44,17381.0,35.3341,35.3435,35.3058,35.3246,17381.0
2024-04-04 13:50:00,37.43,37.44,37.35,37.36,31127.0,35.3152,35.3246,35.2397,35.2491,31127.0
2024-04-04 14:00:00,37.36,37.36,37.25,37.27,57923.0,35.2491,35.2491,35.1454,35.1642,57923.0
2024-04-04 14:10:00,37.26,37.27,37.16,37.16,47937.0,35.1548,35.1642,35.0604,35.0604,47937.0
2024-04-04 14:20:00,37.16,37.19,37.12,37.12,38178.0,35.0604,35.0887,35.0227,35.0227,38178.0
2024-04-04 14:30:00,37.11,37.11,36.99,37.08,41245.0,35.0133,35.0133,34.9,34.985,41245.0
2024-04-04 14:40:00,37.07,37.12,37.04,37.08,34319.0,34.9755,35.0227,34.9472,34.985,34319.0
2024-04-04 14:50:00,37.09,37.13,37.04,37.06,38912.0,34.9944,35.0321,34.9472,34.9661,38912.0
2024-04-04 15:00:00,37.06,37.15,37.01,37.1,49862.0,34.9661,35.051,34.9189,35.0038,49862.0
2024-04-04 15:10:00,37.09,37.12,37.05,37.12,67687.0,34.9944,35.0227,34.9567,35.0227,67687.0
2024-04-04 15:20:00,37.12,37.16,37.01,37.02,52591.0,35.0227,35.0604,34.9189,34.9284,52591.0
2024-04-04 15:30:00,37.02,37.06,36.95,37.05,86778.0,34.9284,34.9661,34.8623,34.9567,86778.0
2024-04-04 15:40:00,37.05,37.2,37.01,37.2,135258.0,34.9567,35.0982,34.9189,35.0982,135258.0
2024-04-04 15:50:00,37.2,37.3,37.18,37.23,636401.0,35.0982,35.1925,35.0793,35.1265,636401.0
2024-04-05 09:30:00,36.98,37.05,36.73,36.79,147959.0,34.8906,34.9567,34.6547,34.7113,147959.0
2024-04-05 09:40:00,36.79,36.8,36.51,36.63,86938.0,34.7113,34.7208,34.4472,34.5604,86938.0
2024-04-05 09:50:00,36.62,36.78,36.59,36.71,104249.0,34.551,34.7019,34.5226,34.6359,104249.0
2024-04-05 10:00:00,36.71,36.79,36.63,36.73,90267.0,34.6359,34.7113,34.5604,34.6547,90267.0
2024-04-05 10:10:00,36.74,36.79,36.69,36.74,65585.0,34.6642,34.7113,34.617,34.6642,65585.0
2024-04-05 10:20:00,36.74,36.84,36.74,36.8,49674.0,34.6642,34.7585,34.6642,34.7208,49674.0
2024-04-05 10:30:00,36.8,36.86,36.76,36.85,36506.0,34.7208,34.7774,34.683,34.768,36506.0
2024-04-05 10:40:00,36.86,36.95,36.85,36.95,54726.0,34.7774,34.8623,34.768,34.8623,54726.0
2024-04-05 10:50:00,36.95,37.04,36.95,37.01,47564.0,34.8623,34.9472,34.8623,34.9189,47564.0
2024-04-05 11:00:00,37.01,37.04,36.92,37.01,36650.0,34.9189,34.9472,34.834,34.9189,36650.0
2024-04-05 11:10:00,37.01,37.1,37.01,37.09,24053.0,34.9189,35.0038,34.9189,34.9944,24053.0
2024-04-05 11:20:00,37.09,37.18,37.08,37.18,31768.0,34.9944,35.0793,34.985,35.0793,31768.0
2024-04-05 11:30:00,37.18,37.18,37.05,37.09,25269.0,35.0793,35.0793,34.9567,34.9944,25269.0
2024-04-05 11:40:00,37.09,37.21,37.09,37.19,27424.0,34.9944,35.1076,34.9944,35.0887,27424.0
2024-04-05 11:50:00,37.19,37.27,37.19,37.23,24807.0,35.0887,35.1642,35.0887,35.1265,24807.0
2024-04-05 12:00:00,37.23,37.24,37.18,37.22,27453.0,35.1265,35.1359,35.0793,35.1171,27453.0
2024-04-05 12:10:00,37.22,37.28,37.21,37.27,28799.0,35.1171,35.1737,35.1076,35.1642,28799.0
2024-04-05 12:20:00,37.27,37.32,37.26,37.29,32403.0,35.1642,35.2114,35.1548,35.1831,32403.0
2024-04-05 12:30:00,37.29,37.3,37.22,37.25,30436.0,35.1831,35.1925,35.1171,35.1454,30436.0
2024-04-05 12:40:00,37.25,37.28,37.24,37.25,25610.0,35.1454,35.1737,35.1359,35.1454,25610.0
2024-04-05 12:50:00,37.24,37.3,37.23,37.3,33008.0,35.1359,35.1925,35.1265,35.1925,33008.0
2024-04-05 13:00:00,37.3,37.31,37.19,37.2,27441.0,35.1925,35.202,35.0887,35.0982,27441.0
2024-04-05 13:10:00,37.2,37.23,37.12,37.13,30811.0,35.0982,35.1265,35.0227,35.0321,30811.0
2024-04-05 13:20:00,37.14,37.17,37.11,37.16,36490.0,35.0416,35.0699,35.0133,35.0604,36490.0
2024-04-05 13:30:00,37.17,37.17,37.1,37.16,33534.0,35.0699,35.0699,35.0038,35.0604,33534.0
2024-04-05 13:40:00,37.16,37.19,37.13,37.17,29988.0,35.0604,35.0887,35.0321,35.0699,29988.0
2024-04-05 13:50:00,37.17,37.18,37.12,37.15,23773.0,35.0699,35.0793,35.0227,35.051,23773.0
2024-04-05 14:00:00,37.16,37.2,37.11,37.2,20557.0,35.0604,35.0982,35.0133,35.0982,20557.0
2024-04-05 14:10:00,37.2,37.29,37.17,37.26,90339.0,35.0982,35.1831,35.0699,35.1548,90339.0
2024-04-05 14:20:00,37.27,37.31,37.23,37.24,88747.0,35.1642,35.202,35.1265,35.1359,88747.0
2024-04-05 14:30:00,37.24,37.27,37.22,37.25,22881.0,35.1359,35.1642,35.1171,35.1454,22881.0
2024-04-05 14:40:00,37.25,37.26,37.15,37.15,26708.0,35.1454,35.1548,35.051,35.051,26708.0
2024-04-05 14:50:00,37.16,37.17,37.1,37.14,50156.0,35.0604,35.0699,35.0038,35.0416,50156.0
2024-04-05 15:00:00,37.13,37.21,37.13,37.2,49041.0,35.0321,35.1076,35.0321,35.0982,49041.0
2024-04-05 15:10:00,37.21,37.36,37.2,37.36,81130.0,35.1076,35.2491,35.0982,35.2491,81130.0
2024-04-05 15:20:00,37.36,37.39,37.33,37.34,57037.0,35.2491,35.2774,35.2208,35.2303,57037.0
2024-04-05 15:30:00,37.34,37.38,37.29,37.34,70816.0,35.2303,35.268,35.1831,35.2303,70816.0
2024-04-05 15:40:00,37.34,37.36,37.27,37.3,131467.0,35.2303,35.2491,35.1642,35.1925,131467.0
2024-04-05 15:50:00,37.3,37.45,37.28,37.33,617009.0,35.1925,35.3341,35.1737,35.2208,617009.0
2024-04-08 09:30:00,37.34,37.57,37.24,37.57,114907.0,35.2303,35.4473,35.1359,35.4473,114907.0
2024-04-08 09:40:00,37.57,37.61,37.42,37.42,90770.0,35.4473,35.485,35.3058,35.3058,90770.0
2024-04-08 09:50:00,37.43,37.46,37.31,37.32,25861.0,35.3152,35.3435,35.202,35.2114,25861.0
2024-04-08 10:00:00,37.32,37.36,37.3,37.31,73652.0,35.2114,35.2491,35.1925,35.202,73652.0
2024-04-08 10:10:00,37.3,37.38,37.3,37.37,41260.0,35.1925,35.268,35.1925,35.2586,41260.0
2024-04-08 10:20:00,37.37,37.42,37.35,37.41,52168.0,35.2586,35.3058,35.2397,35.2963,52168.0
2024-04-08 10:30:00,37.42,37.53,37.4,37.51,73212.0,35.3058,35.4095,35.2869,35.3907,73212.0
2024-04-08 10:40:00,37.52,37.57,37.5,37.54,43013.0,35.4001,35.4473,35.3812,35.419,43013.0
2024-04-08 10:50:00,37.54,37.57,37.51,37.54,77796.0,35.419,35.4473,35.3907,35.419,77796.0
2024-04-08 11:00:00,37.54,37.61,37.54,37.61,62750.0,35.419,35.485,35.419,35.485,62750.0
2024-04-08 11:10:00,37.61,37.65,37.6,37.64,48917.0,35.485,35.5228,35.4756,35.5133,48917.0
2024-04-08 11:20:00,37.64,37.67,37.61,37.65,94414.0,35.5133,35.5416,35.485,35.5228,94414.0
2024-04-08 11:30:00,37.65,37.67,37.61,37.63,52307.0,35.5228,35.5416,35.485,35.5039,52307.0
2024-04-08 11:40:00,37.62,37.62,37.54,37.55,36540.0,35.4945,35.4945,35.419,35.4284,36540.0
2024-04-08 11:50:00,37.55,37.58,37.52,37.58,48594.0,35.4284,35.4567,35.4001,35.4567,48594.0
2024-04-08 12:00:00,37.57,37.58,37.53,37.57,29760.0,35.4473,35.4567,35.4095,35.4473,29760.0
2024-04-08 12:10:00,37.56,37.63,37.55,37.59,91756.0,35.4378,35.5039,35.4284,35.4661,91756.0
2024-04-08 12:20:00,37.59,37.62,37.57,37.62,36045.0,35.4661,35.4945,35.4473,35.4945,36045.0
2024-04-08 12:30:00,37.61,37.65,37.61,37.63,24447.0,35.485,35.5228,35.485,35.5039,24447.0
2024-04-08 12:40:00,37.63,37.66,37.62,37.65,31557.0,35.5039,35.5322,35.4945,35.5228,31557.0
2024-04-08 12:50:00,37.65,37.69,37.64,37.69,47632.0,35.5228,35.5605,35.5133,35.5605,47632.0
2024-04-08 13:00:00,37.69,37.74,37.67,37.72,65197.0,35.5605,35.6077,35.5416,35.5888,65197.0
2024-04-08 13:10:00,37.71,37.74,37.7,37.72,55481.0,35.5794,35.6077,35.5699,35.5888,55481.0
2024-04-08 13:20:00,37.72,37.77,37.71,37.75,56375.0,35.5888,35.636,35.5794,35.6171,56375.0
2024-04-08 13:30:00,37.74,37.76,37.7,37.72,56380.0,35.6077,35.6265,35.5699,35.5888,56380.0
2024-04-08 13:40:00,37.72,37.8,37.71,37.8,66712.0,35.5888,35.6643,35.5794,35.6643,66712.0
2024-04-08 13:50:00,37.8,37.81,37.75,37.77,76781.0,35.6643,35.6737,35.6171,35.636,76781.0
2024-04-08 14:00:00,37.77,37.79,37.73,37.79,63829.0,35.636,35.6548,35.5982,35.6548,63829.0
2024-04-08 14:10:00,37.78,37.8,37.76,37.77,36634.0,35.6454,35.6643,35.6265,35.636,36634.0
2024-04-08 14:20:00,37.76,37.79,37.75,37.79,41915.0,35.6265,35.6548,35.6171,35.6548,41915.0
2024-04-08 14:30:00,37.78,37.79,37.76,37.78,46799.0,35.6454,35.6548,35.6265,35.6454,46799.0
2024-04-08 14:40:00,37.77,37.78,37.68,37.68,57027.0,35.636,35.6454,35.5511,35.5511,57027.0
2024-04-08 14:50:00,37.67,37.71,37.63,37.7,62781.0,35.5416,35.5794,35.5039,35.5699,62781.0
2024-04-08 15:00:00,37.71,37.71,37.66,37.7,47974.0,35.5794,35.5794,35.5322,35.5699,47974.0
2024-04-08 15:10:00,37.7,37.73,37.66,37.7,75752.0,35.5699,35.5982,35.5322,35.5699,75752.0
2024-04-08 15:20:00,37.7,37.72,37.61,37.63,109899.0,35.5699,35.5888,35.485,35.5039,109899.0
2024-04-08 15:30:00,37.63,37.64,37.52,37.56,634134.0,35.5039,35.5133,35.4001,35.4378,634134.0
2024-04-08 15:40:00,37.55,37.7,37.55,37.7,131844.0,35.4284,35.5699,35.4284,35.5699,131844.0
2024-04-08 15:50:00,37.7,37.8,37.68,37.79,498482.0,35.5699,35.6643,35.5511,35.6548,498482.0
2024-04-09 09:30:00,37.83,37.99,37.82,37.99,135366.0,35.6926,35.8435,35.6832,35.8435,135366.0
2024-04-09 09:40:00,37.98,37.98,37.8,37.82,55120.0,35.8341,35.8341,35.6643,35.6832,55120.0
2024-04-09 09:50:00,37.82,37.83,37.73,37.79,46545.0,35.6832,35.6926,35.5982,35.6548,46545.0
2024-04-09 10:00:00,37.78,37.8,37.69,37.78,74685.0,35.6454,35.6643,35.5605,35.6454,74685.0
2024-04-09 10:10:00,37.78,37.83,37.77,37.83,67800.0,35.6454,35.6926,35.636,35.6926,67800.0
2024-04-09 10:20:00,37.83,37.83,37.75,37.78,34715.0,35.6926,35.6926,35.6171,35.6454,34715.0
2024-04-09 10:30:00,37.77,37.86,37.73,37.85,139070.0,35.636,35.7209,35.5982,35.7115,139070.0
2024-04-09 10:40:00,37.86,37.89,37.77,37.77,82435.0,35.7209,35.7492,35.636,35.636,82435.0
2024-04-09 10:50:00,37.77,37.88,37.77,37.82,37450.0,35.636,35.7398,35.636,35.6832,37450.0
2024-04-09 11:00:00,37.82,37.83,37.73,37.79,43663.0,35.6832,35.6926,35.5982,35.6548,43663.0
2024-04-09 11:10:00,37.78,37.8,37.72,37.8,47530.0,35.6454,35.6643,35.5888,35.6643,47530.0
2024-04-09 11:20:00,37.8,37.88,37.79,37.82,41396.0,35.6643,35.7398,35.6548,35.6832,41396.0
2024-04-09 11:30:00,37.83,37.87,37.8,37.82,48142.0,35.6926,35.7303,35.6643,35.6832,48142.0
2024-04-09 11:40:00,37.81,37.88,37.8,37.86,26093.0,35.6737,35.7398,35.6643,35.7209,26093.0
2024-04-09 11:50:00,37.86,37.89,37.82,37.84,31495.0,35.7209,35.7492,35.6832,35.702,31495.0
2024-04-09 12:00:00,37.84,37.87,37.78,37.79,164106.0,35.702,35.7303,35.6454,35.6548,164106.0
2024-04-09 12:10:00,37.78,37.78,37.71,37.73,61541.0,35.6454,35.6454,35.5794,35.5982,61541.0
2024-04-09 12:20:00,37.74,37.93,37.74,37.89,90098.0,35.6077,35.7869,35.6077,35.7492,90098.0
2024-04-09 12:30:00,37.88,37.94,37.88,37.91,19620.0,35.7398,35.7964,35.7398,35.7681,19620.0
2024-04-09 12:40:00,37.9,37.91,37.83,37.84,79872.0,35.7586,35.7681,35.6926,35.702,79872.0
2024-04-09 12:50:00,37.84,37.85,37.81,37.83,20785.0,35.702,35.7115,35.6737,35.6926,20785.0
2024-04-09 13:00:00,37.83,37.84,37.8,37.82,35314.0,35.6926,35.702,35.6643,35.6832,35314.0
2024-04-09 13:10:00,37.81,37.85,37.8,37.84,34303.0,35.6737,35.7115,35.6643,35.702,34303.0
2024-04-09 13:20:00,37.84,37.86,37.81,37.86,71268.0,35.702,35.7209,35.6737,35.7209,71268.0
2024-04-09 13:30:00,37.86,37.86,37.79,37.83,43057.0,35.7209,35.7209,35.6548,35.6926,43057.0
2024-04-09 13:40:00,37.84,37.84,37.81,37.82,21608.0,35.702,35.702,35.6737,35.6832,21608.0
2024-04-09 13:50:00,37.82,37.83,37.8,37.82,29969.0,35.6832,35.6926,35.6643,35.6832,29969.0
2024-04-09 14:00:00,37.82,37.82,37.78,37.8,29810.0,35.6832,35.6832,35.6454,35.6643,29810.0
2024-04-09 14:10:00,37.8,37.84,37.8,37.82,73867.0,35.6643,35.702,35.6643,35.6832,73867.0
2024-04-09 14:20:00,37.82,37.86,37.8,37.8,29724.0,35.6832,35.7209,35.6643,35.6643,29724.0
2024-04-09 14:30:00,37.81,37.86,37.79,37.85,65367.0,35.6737,35.7209,35.6548,35.7115,65367.0
2024-04-09 14:40:00,37.86,37.89,37.84,37.88,24892.0,35.7209,35.7492,35.702,35.7398,24892.0
2024-04-09 14:50:00,37.88,37.91,37.86,37.86,41420.0,35.7398,35.7681,35.7209,35.7209,41420.0
2024-04-09 15:00:00,37.86,37.87,37.82,37.84,42403.0,35.7209,35.7303,35.6832,35.702,42403.0
2024-04-09 15:10:00,37.83,37.84,37.81,37.83,55735.0,35.6926,35.702,35.6737,35.6926,55735.0
2024-04-09 15:20:00,37.84,37.88,37.8,37.88,89313.0,35.702,35.7398,35.6643,35.7398,89313.0
2024-04-09 15:30:00,37.88,37.89,37.8,37.82,76943.0,35.7398,35.7492,35.6643,35.6832,76943.0
2024-04-09 15:40:00,37.82,37.86,37.8,37.82,142642.0,35.6832,35.7209,35.6643,35.6832,142642.0
2024-04-09 15:50:00,37.82,37.88,37.77,37.88,429304.0,35.6832,35.7398,35.636,35.7398,429304.0
2024-04-10 09:30:00,37.22,37.22,36.74,36.78,237888.0,35.1171,35.1171,34.6642,34.7019,237888.0
2024-04-10 09:40:00,36.76,36.97,36.73,36.91,110073.0,34.683,34.8812,34.6547,34.8246,110073.0
2024-04-10 09:50:00,36.9,37.04,36.89,36.9,43028.0,34.8151,34.9472,34.8057,34.8151,43028.0
2024-04-10 10:00:00,36.9,36.93,36.82,36.86,60133.0,34.8151,34.8434,34.7397,34.7774,60133.0
2024-04-10 10:10:00,36.86,37.0,36.83,36.89,77300.0,34.7774,34.9095,34.7491,34.8057,77300.0
2024-04-10 10:20:00,36.89,36.96,36.86,36.91,63423.0,34.8057,34.8717,34.7774,34.8246,63423.0
2024-04-10 10:30:00,36.91,37.11,36.9,37.08,72236.0,34.8246,35.0133,34.8151,34.985,72236.0
2024-04-10 10:40:00,37.08,37.09,36.9,36.95,54655.0,34.985,34.9944,34.8151,34.8623,54655.0
2024-04-10 10:50:00,36.95,36.97,36.9,36.97,51539.0,34.8623,34.8812,34.8151,34.8812,51539.0
2024-04-10 11:00:00,36.97,37.02,36.89,36.94,55129.0,34.8812,34.9284,34.8057,34.8529,55129.0
2024-04-10 11:10:00,36.94,36.95,36.85,36.87,55448.0,34.8529,34.8623,34.768,34.7868,55448.0
2024-04-10 11:20:00,36.87,36.89,36.79,36.83,97505.0,34.7868,34.8057,34.7113,34.7491,97505.0
2024-04-10 11:30:00,36.84,36.91,36.81,36.86,52668.0,34.7585,34.8246,34.7302,34.7774,52668.0
2024-04-10 11:40:00,36.84,36.86,36.81,36.84,30444.0,34.7585,34.7774,34.7302,34.7585,30444.0
2024-04-10 11:50:00,36.84,36.85,36.75,36.79,46145.0,34.7585,34.768,34.6736,34.7113,46145.0
2024-04-10 12:00:00,36.79,36.86,36.78,36.86,37430.0,34.7113,34.7774,34.7019,34.7774,37430.0
2024-04-10 12:10:00,36.86,36.86,36.79,36.82,31172.0,34.7774,34.7774,34.7113,34.7397,31172.0
2024-04-10 12:20:00,36.82,36.85,36.77,36.77,33145.0,34.7397,34.768,34.6925,34.6925,33145.0
2024-04-10 12:30:00,36.77,36.78,36.7,36.73,76688.0,34.6925,34.7019,34.6264,34.6547,76688.0
2024-04-10 12:40:00,36.74,36.79,36.71,36.72,61488.0,34.6642,34.7113,34.6359,34.6453,61488.0
2024-04-10 12:50:00,36.72,36.84,36.71,36.83,38216.0,34.6453,34.7585,34.6359,34.7491,38216.0
2024-04-10 13:00:00,36.83,36.84,36.62,36.63,94654.0,34.7491,34.7585,34.551,34.5604,94654.0
2024-04-10 13:10:00,36.63,36.77,36.62,36.76,90841.0,34.5604,34.6925,34.551,34.683,90841.0
2024-04-10 13:20:00,36.76,36.9,36.74,36.83,30186.0,34.683,34.8151,34.6642,34.7491,30186.0
2024-04-10 13:30:00,36.82,36.85,36.73,36.77,69705.0,34.7397,34.768,34.6547,34.6925,69705.0
2024-04-10 13:40:00,36.78,36.82,36.73,36.81,23956.0,34.7019,34.7397,34.6547,34.7302,23956.0
2024-04-10 13:50:00,36.82,36.91,36.79,36.83,48386.0,34.7397,34.8246,34.7113,34.7491,48386.0
2024-04-10 14:00:00,36.83,36.87,36.79,36.85,41376.0,34.7491,34.7868,34.7113,34.768,41376.0
2024-04-10 14:10:00,36.86,36.9,36.84,36.84,27788.0,34.7774,34.8151,34.7585,34.7585,27788.0
2024-04-10 14:20:00,36.85,36.87,36.73,36.76,32967.0,34.768,34.7868,34.6547,34.683,32967.0
2024-04-10 14:30:00,36.75,36.81,36.75,36.8,44004.0,34.6736,34.7302,34.6736,34.7208,44004.0
2024-04-10 14:40:00,36.8,36.85,36.79,36.82,30625.0,34.7208,34.768,34.7113,34.7397,30625.0
2024-04-10 14:50:00,36.82,36.83,36.71,36.73,47054.0,34.7397,34.7491,34.6359,34.6547,47054.0
2024-04-10 15:00:00,36.72,36.75,36.65,36.73,133730.0,34.6453,34.6736,34.5793,34.6547,133730.0
2024-04-10 15:10:00,36.73,36.86,36.73,36.84,75201.0,34.6547,34.7774,34.6547,34.7585,75201.0
2024-04-10 15:20:00,36.85,36.93,36.84,36.91,101248.0,34.768,34.8434,34.7585,34.8246,101248.0
2024-04-10 15:30:00,36.91,36.99,36.85,36.85,76452.0,34.8246,34.9,34.768,34.768,76452.0
2024-04-10 15:40:00,36.85,36.93,36.85,36.89,120952.0,34.768,34.8434,34.768,34.8057,120952.0
2024-04-10 15:50:00,36.9,36.98,36.89,36.9,587229.0,34.8151,34.8906,34.8057,34.8151,587229.0
2024-04-11 09:30:00,37.07,37.29,36.92,36.92,101655.0,34.9755,35.1831,34.834,34.834,101655.0
2024-04-11 09:40:00,36.91,37.11,36.86,37.1,40501.0,34.8246,35.0133,34.7774,35.0038,40501.0
2024-04-11 09:50:00,37.09,37.1,36.93,36.94,41671.0,34.9944,35.0038,34.8434,34.8529,41671.0
2024-04-11 10:00:00,36.94,36.95,36.84,36.93,55160.0,34.8529,34.8623,34.7585,34.8434,55160.0
2024-04-11 10:10:00,36.94,36.96,36.85,36.87,30864.0,34.8529,34.8717,34.768,34.7868,30864.0
2024-04-11 10:20:00,36.85,36.88,36.77,36.77,27636.0,34.768,34.7963,34.6925,34.6925,27636.0
2024-04-11 10:30:00,36.78,36.83,36.76,36.8,51876.0,34.7019,34.7491,34.683,34.7208,51876.0
2024-04-11 10:40:00,36.79,36.82,36.69,36.7,195011.0,34.7113,34.7397,34.617,34.6264,195011.0
2024-04-11 10:50:00,36.7,36.79,36.68,36.7,41261.0,34.6264,34.7113,34.6076,34.6264,41261.0
2024-04-11 11:00:00,36.69,36.73,36.65,36.69,37634.0,34.617,34.6547,34.5793,34.617,37634.0
2024-04-11 11:10:00,36.69,36.72,36.64,36.66,37548.0,34.617,34.6453,34.5698,34.5887,37548.0
2024-04-11 11:20:00,36.66,36.69,36.6,36.6,67902.0,34.5887,34.617,34.5321,34.5321,67902.0
2024-04-11 11:30:00,36.6,36.69,36.57,36.68,49150.0,34.5321,34.617,34.5038,34.6076,49150.0
2024-04-11 11:40:00,36.68,36.81,36.68,36.8,32342.0,34.6076,34.7302,34.6076,34.7208,32342.0
2024-04-11 11:50:00,36.8,36.91,36.8,36.89,63834.0,34.7208,34.8246,34.7208,34.8057,63834.0
2024-04-11 12:00:00,36.9,37.03,36.89,36.93,285038.0,34.8151,34.9378,34.8057,34.8434,285038.0
2024-04-11 12:10:00,36.92,36.93,36.84,36.91,105170.0,34.834,34.8434,34.7585,34.8246,105170.0
2024-04-11 12:20:00,36.91,36.96,36.86,36.86,50058.0,34.8246,34.8717,34.7774,34.7774,50058.0
2024-04-11 12:30:00,36.85,36.96,36.85,36.91,44528.0,34.768,34.8717,34.768,34.8246,44528.0
2024-04-11 12:40:00,36.91,36.95,36.89,36.95,13456.0,34.8246,34.8623,34.8057,34.8623,13456.0
2024-04-11 12:50:00,36.94,36.96,36.89,36.91,16293.0,34.8529,34.8717,34.8057,34.8246,16293.0
2024-04-11 13:00:00,36.9,36.98,36.86,36.97,34316.0,34.8151,34.8906,34.7774,34.8812,34316.0
2024-04-11 13:10:00,36.97,37.02,36.95,36.98,44190.0,34.8812,34.9284,34.8623,34.8906,44190.0
2024-04-11 13:20:00,36.98,37.01,36.92,36.93,275847.0,34.8906,34.9189,34.834,34.8434,275847.0
2024-04-11 13:30:00,36.93,36.98,36.93,36.95,40030.0,34.8434,34.8906,34.8434,34.8623,40030.0
2024-04-11 13:40:00,36.95,37.02,36.94,37.01,29506.0,34.8623,34.9284,34.8529,34.9189,29506.0
2024-04-11 13:50:00,37.02,37.06,37.01,37.05,13355.0,34.9284,34.9661,34.9189,34.9567,13355.0
2024-04-11 14:00:00,37.05,37.17,37.03,37.09,39798.0,34.9567,35.0699,34.9378,34.9944,39798.0
2024-04-11 14:10:00,37.09,37.1,37.06,37.06,40707.0,34.9944,35.0038,34.9661,34.9661,40707.0
2024-04-11 14:20:00,37.06,37.12,37.05,37.09,26828.0,34.9661,35.0227,34.9567,34.9944,26828.0
2024-04-11 14:30:00,37.09,37.14,37.08,37.13,33546.0,34.9944,35.0416,34.985,35.0321,33546.0
2024-04-11 14:40:00,37.13,37.15,37.07,37.08,23056.0,35.0321,35.051,34.9755,34.985,23056.0
2024-04-11 14:50:00,37.07,37.08,37.05,37.05,24901.0,34.9755,34.985,34.9567,34.9567,24901.0
2024-04-11 15:00:00,37.05,37.05,36.98,36.99,45184.0,34.9567,34.9567,34.8906,34.9,45184.0
2024-04-11 15:10:00,37.0,37.04,36.97,37.04,46371.0,34.9095,34.9472,34.8812,34.9472,46371.0
2024-04-11 15:20:00,37.04,37.06,37.01,37.02,33732.0,34.9472,34.9661,34.9189,34.9284,33732.0
2024-04-11 15:30:00,37.01,37.03,36.99,37.02,69980.0,34.9189,34.9378,34.9,34.9284,69980.0
2024-04-11 15:40:00,37.01,37.03,36.93,36.93,109177.0,34.9189,34.9378,34.8434,34.8434,109177.0
2024-04-11 15:50:00,36.93,36.93,36.77,36.8,697304.0,34.8434,34.8434,34.6925,34.7208,697304.0
2024-04-12 09:30:00,36.81,36.96,36.59,36.92,115782.0,34.7302,34.8717,34.5226,34.834,115782.0
2024-04-12 09:40:00,36.91,36.92,36.78,36.81,47228.0,34.8246,34.834,34.7019,34.7302,47228.0
2024-04-12 09:50:00,36.81,36.85,36.6,36.64,49617.0,34.7302,34.768,34.5321,34.5698,49617.0
2024-04-12 10:00:00,36.65,36.69,36.56,36.62,60704.0,34.5793,34.617,34.4943,34.551,60704.0
2024-04-12 10:10:00,36.62,36.69,36.62,36.65,99081.0,34.551,34.617,34.551,34.5793,99081.0
2024-04-12 10:20:00,36.65,36.81,36.6,36.78,143149.0,34.5793,34.7302,34.5321,34.7019,143149.0
2024-04-12 10:30:00,36.79,36.81,36.66,36.67,80169.0,34.7113,34.7302,34.5887,34.5981,80169.0
2024-04-12 10:40:00,36.66,36.68,36.59,36.63,63895.0,34.5887,34.6076,34.5226,34.5604,63895.0
2024-04-12 10:50:00,36.63,36.68,36.61,36.62,40002.0,34.5604,34.6076,34.5415,34.551,40002.0
2024-04-12 11:00:00,36.63,36.73,36.57,36.58,46266.0,34.5604,34.6547,34.5038,34.5132,46266.0
2024-04-12 11:10:00,36.57,36.6,36.51,36.58,40445.0,34.5038,34.5321,34.4472,34.5132,40445.0
2024-04-12 11:20:00,36.57,36.57,36.46,36.51,64359.0,34.5038,34.5038,34.4,34.4472,64359.0
2024-04-12 11:30:00,36.51,36.56,36.45,36.5,63143.0,34.4472,34.4943,34.3906,34.4377,63143.0
2024-04-12 11:40:00,36.5,36.53,36.47,36.51,43249.0,34.4377,34.466,34.4094,34.4472,43249.0
2024-04-12 11:50:00,36.51,36.56,36.47,36.55,59521.0,34.4472,34.4943,34.4094,34.4849,59521.0
2024-04-12 12:00:00,36.55,36.6,36.51,36.55,76589.0,34.4849,34.5321,34.4472,34.4849,76589.0
2024-04-12 12:10:00,36.55,36.59,36.52,36.52,38892.0,34.4849,34.5226,34.4566,34.4566,38892.0
2024-04-12 12:20:00,36.52,36.59,36.52,36.56,66263.0,34.4566,34.5226,34.4566,34.4943,66263.0
2024-04-12 12:30:00,36.57,36.58,36.42,36.45,59784.0,34.5038,34.5132,34.3623,34.3906,59784.0
2024-04-12 12:40:00,36.45,36.47,36.42,36.44,42260.0,34.3906,34.4094,34.3623,34.3811,42260.0
2024-04-12 12:50:00,36.44,36.44,36.34,36.36,82356.0,34.3811,34.3811,34.2868,34.3056,82356.0
2024-04-12 13:00:00,36.36,36.39,36.28,36.33,65252.0,34.3056,34.3339,34.2302,34.2773,65252.0
2024-04-12 13:10:00,36.33,36.42,36.31,36.31,125801.0,34.2773,34.3623,34.2585,34.2585,125801.0
2024-04-12 13:20:00,36.31,36.33,36.19,36.23,133948.0,34.2585,34.2773,34.1452,34.183,133948.0
2024-04-12 13:30:00,36.23,36.27,36.21,36.25,67512.0,34.183,34.2207,34.1641,34.2019,67512.0
2024-04-12 13:40:00,36.24,36.4,36.23,36.36,97890.0,34.1924,34.3434,34.183,34.3056,97890.0
2024-04-12 13:50:00,36.36,36.45,36.36,36.44,67675.0,34.3056,34.3906,34.3056,34.3811,67675.0
2024-04-12 14:00:00,36.44,36.45,36.38,36.42,37237.0,34.3811,34.3906,34.3245,34.3623,37237.0
2024-04-12 14:10:00,36.42,36.48,36.4,36.44,113226.0,34.3623,34.4189,34.3434,34.3811,113226.0
2024-04-12 14:20:00,36.45,36.49,36.42,36.47,69032.0,34.3906,34.4283,34.3623,34.4094,69032.0
2024-04-12 14:30:00,36.46,36.46,36.35,36.4,31485.0,34.4,34.4,34.2962,34.3434,31485.0
2024-04-12 14:40:00,36.39,36.41,36.35,36.38,34580.0,34.3339,34.3528,34.2962,34.3245,34580.0
2024-04-12 14:50:00,36.39,36.42,36.31,36.32,39578.0,34.3339,34.3623,34.2585,34.2679,39578.0
2024-04-12 15:00:00,36.31,36.36,36.29,36.33,47729.0,34.2585,34.3056,34.2396,34.2773,47729.0
2024-04-12 15:10:00,36.33,36.35,36.28,36.33,70793.0,34.2773,34.2962,34.2302,34.2773,70793.0
2024-04-12 15:20:00,36.33,36.4,36.32,36.37,78927.0,34.2773,34.3434,34.2679,34.3151,78927.0
2024-04-12 15:30:00,36.37,36.44,36.36,36.38,99397.0,34.3151,34.3811,34.3056,34.3245,99397.0
2024-04-12 15:40:00,36.38,36.46,36.37,36.44,118963.0,34.3245,34.4,34.3151,34.3811,118963.0
2024-04-12 15:50:00,36.44,36.49,36.35,36.49,522899.0,34.3811,34.4283,34.2962,34.4283,522899.0
2024-04-15 09:30:00,36.73,36.83,36.65,36.7,84912.0,34.6547,34.7491,34.5793,34.6264,84912.0
2024-04-15 09:40:00,36.69,36.72,36.53,36.6,32536.0,34.617,34.6453,34.466,34.5321,32536.0
2024-04-15 09:50:00,36.61,36.62,36.47,36.58,29347.0,34.5415,34.551,34.4094,34.5132,29347.0
2024-04-15 10:00:00,36.58,36.58,36.33,36.33,50184.0,34.5132,34.5132,34.2773,34.2773,50184.0
2024-04-15 10:10:00,36.32,36.33,36.15,36.26,41162.0,34.2679,34.2773,34.1075,34.2113,41162.0
2024-04-15 10:20:00,36.27,36.37,36.26,36.29,41123.0,34.2207,34.3151,34.2113,34.2396,41123.0
2024-04-15 10:30:00,36.29,36.35,36.27,36.3,34842.0,34.2396,34.2962,34.2207,34.249,34842.0
2024-04-15 10:40:00,36.3,36.41,36.3,36.39,35666.0,34.249,34.3528,34.249,34.3339,35666.0
2024-04-15 10:50:00,36.38,36.43,36.34,36.37,25847.0,34.3245,34.3717,34.2868,34.3151,25847.0
2024-04-15 11:00:00,36.37,36.38,36.34,36.35,36277.0,34.3151,34.3245,34.2868,34.2962,36277.0
2024-04-15 11:10:00,36.35,36.4,36.34,36.4,23308.0,34.2962,34.3434,34.2868,34.3434,23308.0
2024-04-15 11:20:00,36.39,36.41,36.38,36.41,23862.0,34.3339,34.3528,34.3245,34.3528,23862.0
2024-04-15 11:30:00,36.41,36.47,36.39,36.45,41076.0,34.3528,34.4094,34.3339,34.3906,41076.0
2024-04-15 11:40:00,36.45,36.52,36.45,36.51,89896.0,34.3906,34.4566,34.3906,34.4472,89896.0
2024-04-15 11:50:00,36.51,36.53,36.48,36.48,25504.0,34.4472,34.466,34.4189,34.4189,25504.0
2024-04-15 12:00:00,36.48,36.52,36.48,36.5,37967.0,34.4189,34.4566,34.4189,34.4377,37967.0
2024-04-15 12:10:00,36.5,36.54,36.47,36.48,22989.0,34.4377,34.4755,34.4094,34.4189,22989.0
2024-04-15 12:20:00,36.47,36.49,36.39,36.4,48324.0,34.4094,34.4283,34.3339,34.3434,48324.0
2024-04-15 12:30:00,36.4,36.41,36.36,36.39,34973.0,34.3434,34.3528,34.3056,34.3339,34973.0
2024-04-15 12:40:00,36.39,36.43,36.38,36.4,16439.0,34.3339,34.3717,34.3245,34.3434,16439.0
2024-04-15 12:50:00,36.41,36.44,36.39,36.41,22163.0,34.3528,34.3811,34.3339,34.3528,22163.0
2024-04-15 13:00:00,36.4,36.43,36.38,36.43,29666.0,34.3434,34.3717,34.3245,34.3717,29666.0
2024-04-15 13:10:00,36.42,36.42,36.36,36.37,19554.0,34.3623,34.3623,34.3056,34.3151,19554.0
2024-04-15 13:20:00,36.37,36.38,36.34,36.34,46906.0,34.3151,34.3245,34.2868,34.2868,46906.0
2024-04-15 13:30:00,36.34,36.35,36.24,36.24,106395.0,34.2868,34.2962,34.1924,34.1924,106395.0
2024-04-15 13:40:00,36.25,36.29,36.2,36.25,53213.0,34.2019,34.2396,34.1547,34.2019,53213.0
2024-04-15 13:50:00,36.25,36.3,36.21,36.27,48403.0,34.2019,34.249,34.1641,34.2207,48403.0
2024-04-15 14:00:00,36.27,36.29,36.15,36.16,29669.0,34.2207,34.2396,34.1075,34.1169,29669.0
2024-04-15 14:10:00,36.15,36.18,36.12,36.16,48325.0,34.1075,34.1358,34.0792,34.1169,48325.0
2024-04-15 14:20:00,36.16,36.19,36.1,36.11,34623.0,34.1169,34.1452,34.0603,34.0698,34623.0
2024-04-15 14:30:00,36.1,36.18,36.09,36.12,45655.0,34.0603,34.1358,34.0509,34.0792,45655.0
2024-04-15 14:40:00,36.12,36.16,36.07,36.08,33619.0,34.0792,34.1169,34.032,34.0415,33619.0
2024-04-15 14:50:00,36.08,36.16,36.06,36.14,39694.0,34.0415,34.1169,34.0226,34.0981,39694.0
2024-04-15 15:00:00,36.14,36.18,36.11,36.18,53398.0,34.0981,34.1358,34.0698,34.1358,53398.0
2024-04-15 15:10:00,36.18,36.18,36.12,36.15,63649.0,34.1358,34.1358,34.0792,34.1075,63649.0
2024-04-15 15:20:00,36.15,36.24,36.14,36.22,79494.0,34.1075,34.1924,34.0981,34.1736,79494.0
2024-04-15 15:30:00,36.22,36.28,36.18,36.2,83500.0,34.1736,34.2302,34.1358,34.1547,83500.0
2024-04-15 15:40:00,36.19,36.27,36.18,36.27,126347.0,34.1452,34.2207,34.1358,34.2207,126347.0
2024-04-15 15:50:00,36.26,36.32,36.25,36.27,428359.0,34.2113,34.2679,34.2019,34.2207,428359.0
2024-04-16 09:30:00,36.29,36.35,35.86,35.89,81516.0,34.2396,34.2962,33.8339,33.8622,81516.0
2024-04-16 09:40:00,35.9,35.97,35.85,35.92,36433.0,33.8716,33.9377,33.8245,33.8905,36433.0
2024-04-16 09:50:00,35.93,35.94,35.89,35.9,37047.0,33.8999,33.9094,33.8622,33.8716,37047.0
2024-04-16 10:00:00,35.89,35.9,35.75,35.8,42970.0,33.8622,33.8716,33.7301,33.7773,42970.0
2024-04-16 10:10:00,35.78,35.89,35.77,35.87,31436.0,33.7584,33.8622,33.749,33.8433,31436.0
2024-04-16 10:20:00,35.87,35.87,35.81,35.84,21539.0,33.8433,33.8433,33.7867,33.815,21539.0
2024-04-16 10:30:00,35.84,35.86,35.77,35.78,33595.0,33.815,33.8339,33.749,33.7584,33595.0
2024-04-16 10:40:00,35.77,35.92,35.77,35.9,43806.0,33.749,33.8905,33.749,33.8716,43806.0
2024-04-16 10:50:00,35.91,35.92,35.86,35.87,47098.0,33.8811,33.8905,33.8339,33.8433,47098.0
2024-04-16 11:00:00,35.88,35.92,35.81,35.83,43962.0,33.8528,33.8905,33.7867,33.8056,43962.0
2024-04-16 11:10:00,35.83,35.87,35.8,35.83,55233.0,33.8056,33.8433,33.7773,33.8056,55233.0
2024-04-16 11:20:00,35.83,35.98,35.81,35.98,167082.0,33.8056,33.9471,33.7867,33.9471,167082.0
2024-04-16 11:30:00,35.98,36.06,35.95,36.02,34170.0,33.9471,34.0226,33.9188,33.9849,34170.0
2024-04-16 11:40:00,36.03,36.12,36.03,36.04,54257.0,33.9943,34.0792,33.9943,34.0037,54257.0
2024-04-16 11:50:00,36.05,36.18,36.04,36.11,38357.0,34.0132,34.1358,34.0037,34.0698,38357.0
2024-04-16 12:00:00,36.11,36.16,36.04,36.14,29343.0,34.0698,34.1169,34.0037,34.0981,29343.0
2024-04-16 12:10:00,36.14,36.2,36.12,36.17,29787.0,34.0981,34.1547,34.0792,34.1264,29787.0
2024-04-16 12:20:00,36.19,36.22,36.18,36.2,30333.0,34.1452,34.1736,34.1358,34.1547,30333.0
2024-04-16 12:30:00,36.21,36.22,36.11,36.16,48674.0,34.1641,34.1736,34.0698,34.1169,48674.0
2024-04-16 12:40:00,36.16,36.21,36.12,36.2,24887.0,34.1169,34.1641,34.0792,34.1547,24887.0
2024-04-16 12:50:00,36.2,36.22,36.15,36.18,35953.0,34.1547,34.1736,34.1075,34.1358,35953.0
2024-04-16 13:00:00,36.16,36.17,36.07,36.08,34505.0,34.1169,34.1264,34.032,34.0415,34505.0
2024-04-16 13:10:00,36.08,36.13,36.07,36.08,109775.0,34.0415,34.0886,34.032,34.0415,109775.0
2024-04-16 13:20:00,36.07,36.11,36.01,36.02,117905.0,34.032,34.0698,33.9754,33.9849,117905.0
2024-04-16 13:30:00,35.99,36.02,35.86,35.96,82995.0,33.9565,33.9849,33.8339,33.9282,82995.0
2024-04-16 13:40:00,35.98,36.06,35.97,35.98,47467.0,33.9471,34.0226,33.9377,33.9471,47467.0
2024-04-16 13:50:00,35.98,36.02,35.91,36.0,55595.0,33.9471,33.9849,33.8811,33.966,55595.0
2024-04-16 14:00:00,35.99,36.09,35.94,36.07,47068.0,33.9565,34.0509,33.9094,34.032,47068.0
2024-04-16 14:10:00,36.08,36.08,35.91,35.94,52242.0,34.0415,34.0415,33.8811,33.9094,52242.0
2024-04-16 14:20:00,35.94,35.94,35.85,35.89,42781.0,33.9094,33.9094,33.8245,33.8622,42781.0
2024-04-16 14:30:00,35.89,35.98,35.87,35.91,54012.0,33.8622,33.9471,33.8433,33.8811,54012.0
2024-04-16 14:40:00,35.91,35.97,35.89,35.94,79607.0,33.8811,33.9377,33.8622,33.9094,79607.0
2024-04-16 14:50:00,35.95,36.01,35.94,36.01,67138.0,33.9188,33.9754,33.9094,33.9754,67138.0
2024-04-16 15:00:00,36.0,36.0,35.92,35.92,48460.0,33.966,33.966,33.8905,33.8905,48460.0
2024-04-16 15:10:00,35.92,35.94,35.87,35.89,71554.0,33.8905,33.9094,33.8433,33.8622,71554.0
2024-04-16 15:20:00,35.89,35.94,35.87,35.89,297677.0,33.8622,33.9094,33.8433,33.8622,297677.0
2024-04-16 15:30:00,35.89,35.89,35.77,35.84,86296.0,33.8622,33.8622,33.749,33.815,86296.0
2024-04-16 15:40:00,35.84,35.88,35.79,35.88,128407.0,33.815,33.8528,33.7678,33.8528,128407.0
2024-04-16 15:50:00,35.87,35.89,35.75,35.75,457979.0,33.8433,33.8622,33.7301,33.7301,457979.0
2024-04-17 09:30:00,35.9,36.06,35.9,35.98,74775.0,33.8716,34.0226,33.8716,33.9471,74775.0
2024-04-17 09:40:00,35.98,36.1,35.93,36.1,81169.0,33.9471,34.0603,33.8999,34.0603,81169.0
2024-04-17 09:50:00,36.1,36.15,36.08,36.12,60862.0,34.0603,34.1075,34.0415,34.0792,60862.0
2024-04-17 10:00:00,36.13,36.13,36.01,36.13,47504.0,34.0886,34.0886,33.9754,34.0886,47504.0
2024-04-17 10:10:00,36.13,36.15,36.09,36.1,37510.0,34.0886,34.1075,34.0509,34.0603,37510.0
2024-04-17 10:20:00,36.09,36.11,36.02,36.05,314815.0,34.0509,34.0698,33.9849,34.0132,314815.0
2024-04-17 10:30:00,36.05,36.07,35.98,36.02,33021.0,34.0132,34.032,33.9471,33.9849,33021.0
2024-04-17 10:40:00,36.03,36.04,35.96,35.98,25825.0,33.9943,34.0037,33.9282,33.9471,25825.0
2024-04-17 10:50:00,35.98,36.03,35.92,36.03,29363.0,33.9471,33.9943,33.8905,33.9943,29363.0
2024-04-17 11:00:00,36.04,36.08,35.98,35.99,33369.0,34.0037,34.0415,33.9471,33.9565,33369.0
2024-04-17 11:10:00,36.0,36.08,35.99,36.02,236366.0,33.966,34.0415,33.9565,33.9849,236366.0
2024-04-17 11:20:00,36.02,36.06,35.98,35.99,242738.0,33.9849,34.0226,33.9471,33.9565,242738.0
2024-04-17 11:30:00,36.0,36.02,35.93,36.0,65363.0,33.966,33.9849,33.8999,33.966,65363.0
2024-04-17 11:40:00,36.01,36.08,35.97,36.0,132000.0,33.9754,34.0415,33.9377,33.966,132000.0
2024-04-17 11:50:00,36.0,36.07,35.97,36.05,29007.0,33.966,34.032,33.9377,34.0132,29007.0
2024-04-17 12:00:00,36.05,36.07,35.98,36.07,28006.0,34.0132,34.032,33.9471,34.032,28006.0
2024-04-17 12:10:00,36.07,36.11,36.06,36.09,31942.0,34.032,34.0698,34.0226,34.0509,31942.0
2024-04-17 12:20:00,36.09,36.17,36.08,36.12,27823.0,34.0509,34.1264,34.0415,34.0792,27823.0
2024-04-17 12:30:00,36.12,36.12,36.07,36.09,24176.0,34.0792,34.0792,34.032,34.0509,24176.0
2024-04-17 12:40:00,36.09,36.15,36.09,36.14,27141.0,34.0509,34.1075,34.0509,34.0981,27141.0
2024-04-17 12:50:00,36.14,36.2,36.12,36.16,60208.0,34.0981,34.1547,34.0792,34.1169,60208.0
2024-04-17 13:00:00,36.16,36.19,36.12,36.17,42155.0,34.1169,34.1452,34.0792,34.1264,42155.0
2024-04-17 13:10:00,36.17,36.29,36.14,36.26,53622.0,34.1264,34.2396,34.0981,34.2113,53622.0
2024-04-17 13:20:00,36.26,36.35,36.25,36.33,30928.0,34.2113,34.2962,34.2019,34.2773,30928.0
2024-04-17 13:30:00,36.32,36.32,36.26,36.27,28918.0,34.2679,34.2679,34.2113,34.2207,28918.0
2024-04-17 13:40:00,36.27,36.34,36.27,36.33,18541.0,34.2207,34.2868,34.2207,34.2773,18541.0
2024-04-17 13:50:00,36.34,36.38,36.31,36.37,25095.0,34.2868,34.3245,34.2585,34.3151,25095.0
2024-04-17 14:00:00,36.36,36.44,36.33,36.4,47799.0,34.3056,34.3811,34.2773,34.3434,47799.0
2024-04-17 14:10:00,36.39,36.43,36.35,36.43,27366.0,34.3339,34.3717,34.2962,34.3717,27366.0
2024-04-17 14:20:00,36.42,36.42,36.35,36.36,48429.0,34.3623,34.3623,34.2962,34.3056,48429.0
2024-04-17 14:30:00,36.36,36.41,36.35,36.4,45595.0,34.3056,34.3528,34.2962,34.3434,45595.0
2024-04-17 14:40:00,36.41,36.52,36.4,36.41,66060.0,34.3528,34.4566,34.3434,34.3528,66060.0
2024-04-17 14:50:00,36.4,36.42,36.32,36.36,22800.0,34.3434,34.3623,34.2679,34.3056,22800.0
2024-04-17 15:00:00,36.36,36.38,36.33,36.34,25026.0,34.3056,34.3245,34.2773,34.2868,25026.0
2024-04-17 15:10:00,36.34,36.4,36.31,36.39,65258.0,34.2868,34.3434,34.2585,34.3339,65258.0
2024-04-17 15:20:00,36.39,36.44,36.38,36.4,44579.0,34.3339,34.3811,34.3245,34.3434,44579.0
2024-04-17 15:30:00,36.4,36.44,36.37,36.39,38688.0,34.3434,34.3811,34.3151,34.3339,38688.0
2024-04-17 15:40:00,36.39,36.49,36.38,36.45,79186.0,34.3339,34.4283,34.3245,34.3906,79186.0
2024-04-17 15:50:00,36.45,36.5,36.38,36.42,347321.0,34.3906,34.4377,34.3245,34.3623,347321.0
2024-04-18 09:30:00,36.62,36.63,36.46,36.56,96144.0,34.551,34.5604,34.4,34.4943,96144.0
2024-04-18 09:40:00,36.57,36.58,36.32,36.38,32155.0,34.5038,34.5132,34.2679,34.3245,32155.0
2024-04-18 09:50:00,36.39,36.5,36.37,36.48,27225.0,34.3339,34.4377,34.3151,34.4189,27225.0
2024-04-18 10:00:00,36.48,36.52,36.42,36.42,32248.0,34.4189,34.4566,34.3623,34.3623,32248.0
2024-04-18 10:10:00,36.4,36.41,36.33,36.41,29017.0,34.3434,34.3528,34.2773,34.3528,29017.0
2024-04-18 10:20:00,36.41,36.41,36.28,36.36,36396.0,34.3528,34.3528,34.2302,34.3056,36396.0
2024-04-18 10:30:00,36.36,36.36,36.3,36.32,18778.0,34.3056,34.3056,34.249,34.2679,18778.0
2024-04-18 10:40:00,36.32,36.43,36.28,36.36,66060.0,34.2679,34.3717,34.2302,34.3056,66060.0
2024-04-18 10:50:00,36.35,36.41,36.32,36.38,51870.0,34.2962,34.3528,34.2679,34.3245,51870.0
2024-04-18 11:00:00,36.37,36.44,36.36,36.41,30113.0,34.3151,34.3811,34.3056,34.3528,30113.0
2024-04-18 11:10:00,36.41,36.47,36.39,36.43,30005.0,34.3528,34.4094,34.3339,34.3717,30005.0
2024-04-18 11:20:00,36.43,36.5,36.42,36.44,49172.0,34.3717,34.4377,34.3623,34.3811,49172.0
2024-04-18 11:30:00,36.43,36.46,36.41,36.44,47720.0,34.3717,34.4,34.3528,34.3811,47720.0
2024-04-18 11:40:00,36.44,36.44,36.29,36.4,77813.0,34.3811,34.3811,34.2396,34.3434,77813.0
2024-04-18 11:50:00,36.4,36.41,36.33,36.34,29512.0,34.3434,34.3528,34.2773,34.2868,29512.0
2024-04-18 12:00:00,36.34,36.41,36.33,36.41,70098.0,34.2868,34.3528,34.2773,34.3528,70098.0
2024-04-18 12:10:00,36.41,36.46,36.39,36.41,86885.0,34.3528,34.4,34.3339,34.3528,86885.0
2024-04-18 12:20:00,36.41,36.44,36.39,36.44,74728.0,34.3528,34.3811,34.3339,34.3811,74728.0
2024-04-18 12:30:00,36.44,36.45,36.36,36.39,26698.0,34.3811,34.3906,34.3056,34.3339,26698.0
2024-04-18 12:40:00,36.39,36.41,36.35,36.39,35925.0,34.3339,34.3528,34.2962,34.3339,35925.0
2024-04-18 12:50:00,36.4,36.41,36.36,36.38,21914.0,34.3434,34.3528,34.3056,34.3245,21914.0
2024-04-18 13:00:00,36.38,36.48,36.37,36.48,24448.0,34.3245,34.4189,34.3151,34.4189,24448.0
2024-04-18 13:10:00,36.48,36.48,36.4,36.43,26896.0,34.4189,34.4189,34.3434,34.3717,26896.0
2024-04-18 13:20:00,36.44,36.53,36.43,36.52,20150.0,34.3811,34.466,34.3717,34.4566,20150.0
2024-04-18 13:30:00,36.52,36.53,36.46,36.47,37992.0,34.4566,34.466,34.4,34.4094,37992.0
2024-04-18 13:40:00,36.47,36.49,36.38,36.41,96475.0,34.4094,34.4283,34.3245,34.3528,96475.0
2024-04-18 13:50:00,36.42,36.45,36.4,36.44,43092.0,34.3623,34.3906,34.3434,34.3811,43092.0
2024-04-18 14:00:00,36.43,36.46,36.4,36.43,41340.0,34.3717,34.4,34.3434,34.3717,41340.0
2024-04-18 14:10:00,36.43,36.46,36.41,36.43,100460.0,34.3717,34.4,34.3528,34.3717,100460.0
2024-04-18 14:20:00,36.43,36.48,36.4,36.42,152022.0,34.3717,34.4189,34.3434,34.3623,152022.0
2024-04-18 14:30:00,36.41,36.43,36.38,36.41,41914.0,34.3528,34.3717,34.3245,34.3528,41914.0
2024-04-18 14:40:00,36.41,36.58,36.41,36.58,80909.0,34.3528,34.5132,34.3528,34.5132,80909.0
2024-04-18 14:50:00,36.58,36.59,36.53,36.59,71936.0,34.5132,34.5226,34.466,34.5226,71936.0
2024-04-18 15:00:00,36.59,36.63,36.54,36.55,100531.0,34.5226,34.5604,34.4755,34.4849,100531.0
2024-04-18 15:10:00,36.55,36.57,36.49,36.5,91050.0,34.4849,34.5038,34.4283,34.4377,91050.0
2024-04-18 15:20:00,36.51,36.55,36.49,36.51,91938.0,34.4472,34.4849,34.4283,34.4472,91938.0
2024-04-18 15:30:00,36.51,36.67,36.51,36.61,111778.0,34.4472,34.5981,34.4472,34.5415,111778.0
2024-04-18 15:40:00,36.61,36.7,36.6,36.7,145215.0,34.5415,34.6264,34.5321,34.6264,145215.0
2024-04-18 15:50:00,36.7,36.75,36.67,36.68,478115.0,34.6264,34.6736,34.5981,34.6076,478115.0
2024-04-19 09:30:00,36.78,36.99,36.5,36.96,391025.0,34.7019,34.9,34.4377,34.8717,391025.0
2024-04-19 09:40:00,36.96,36.96,36.67,36.69,135891.0,34.8717,34.8717,34.5981,34.617,135891.0
2024-04-19 09:50:00,36.7,36.76,36.68,36.72,39318.0,34.6264,34.683,34.6076,34.6453,39318.0
2024-04-19 10:00:00,36.73,36.84,36.71,36.84,116193.0,34.6547,34.7585,34.6359,34.7585,116193.0
2024-04-19 10:10:00,36.84,36.93,36.8,36.93,83466.0,34.7585,34.8434,34.7208,34.8434,83466.0
2024-04-19 10:20:00,36.93,37.09,36.9,37.09,101339.0,34.8434,34.9944,34.8151,34.9944,101339.0
2024-04-19 10:30:00,37.08,37.12,37.01,37.08,168830.0,34.985,35.0227,34.9189,34.985,168830.0
2024-04-19 10:40:00,37.07,37.09,37.0,37.08,81886.0,34.9755,34.9944,34.9095,34.985,81886.0
2024-04-19 10:50:00,37.08,37.17,37.06,37.11,107865.0,34.985,35.0699,34.9661,35.0133,107865.0
2024-04-19 11:00:00,37.12,37.24,37.11,37.2,88491.0,35.0227,35.1359,35.0133,35.0982,88491.0
2024-04-19 11:10:00,37.2,37.23,37.16,37.18,50594.0,35.0982,35.1265,35.0604,35.0793,50594.0
2024-04-19 11:20:00,37.18,37.21,37.14,37.16,48581.0,35.0793,35.1076,35.0416,35.0604,48581.0
2024-04-19 11:30:00,37.16,37.17,37.04,37.08,81854.0,35.0604,35.0699,34.9472,34.985,81854.0
2024-04-19 11:40:00,37.09,37.13,37.07,37.11,68803.0,34.9944,35.0321,34.9755,35.0133,68803.0
2024-04-19 11:50:00,37.12,37.22,37.12,37.22,71063.0,35.0227,35.1171,35.0227,35.1171,71063.0
2024-04-19 12:00:00,37.22,37.3,37.19,37.26,122308.0,35.1171,35.1925,35.0887,35.1548,122308.0
2024-04-19 12:10:00,37.26,37.28,37.18,37.18,99619.0,35.1548,35.1737,35.0793,35.0793,99619.0
2024-04-19 12:20:00,37.18,37.29,37.16,37.24,148116.0,35.0793,35.1831,35.0604,35.1359,148116.0
2024-04-19 12:30:00,37.24,37.31,37.23,37.29,44842.0,35.1359,35.202,35.1265,35.1831,44842.0
2024-04-19 12:40:00,37.29,37.3,37.25,37.3,35026.0,35.1831,35.1925,35.1454,35.1925,35026.0
2024-04-19 12:50:00,37.31,37.38,37.31,37.38,40044.0,35.202,35.268,35.202,35.268,40044.0
2024-04-19 13:00:00,37.38,37.45,37.36,37.41,82136.0,35.268,35.3341,35.2491,35.2963,82136.0
2024-04-19 13:10:00,37.41,37.48,37.4,37.47,64496.0,35.2963,35.3624,35.2869,35.3529,64496.0
2024-04-19 13:20:00,37.48,37.5,37.44,37.44,60373.0,35.3624,35.3812,35.3246,35.3246,60373.0
2024-04-19 13:30:00,37.45,37.48,37.42,37.45,37700.0,35.3341,35.3624,35.3058,35.3341,37700.0
2024-04-19 13:40:00,37.45,37.47,37.4,37.41,47786.0,35.3341,35.3529,35.2869,35.2963,47786.0
2024-04-19 13:50:00,37.41,37.44,37.37,37.43,47080.0,35.2963,35.3246,35.2586,35.3152,47080.0
2024-04-19 14:00:00,37.43,37.46,37.35,37.43,86890.0,35.3152,35.3435,35.2397,35.3152,86890.0
2024-04-19 14:10:00,37.43,37.55,37.42,37.55,117097.0,35.3152,35.4284,35.3058,35.4284,117097.0
2024-04-19 14:20:00,37.54,37.55,37.48,37.52,81190.0,35.419,35.4284,35.3624,35.4001,81190.0
2024-04-19 14:30:00,37.52,37.57,37.51,37.52,90055.0,35.4001,35.4473,35.3907,35.4001,90055.0
2024-04-19 14:40:00,37.52,37.58,37.48,37.58,51068.0,35.4001,35.4567,35.3624,35.4567,51068.0
2024-04-19 14:50:00,37.59,37.63,37.52,37.62,87295.0,35.4661,35.5039,35.4001,35.4945,87295.0
2024-04-19 15:00:00,37.62,37.65,37.55,37.57,58902.0,35.4945,35.5228,35.4284,35.4473,58902.0
2024-04-19 15:10:00,37.57,37.61,37.55,37.57,72316.0,35.4473,35.485,35.4284,35.4473,72316.0
2024-04-19 15:20:00,37.57,37.6,37.54,37.55,120262.0,35.4473,35.4756,35.419,35.4284,120262.0
2024-04-19 15:30:00,37.55,37.58,37.5,37.52,105209.0,35.4284,35.4567,35.3812,35.4001,105209.0
2024-04-19 15:40:00,37.52,37.61,37.49,37.55,142735.0,35.4001,35.485,35.3718,35.4284,142735.0
2024-04-19 15:50:00,37.55,37.58,37.51,37.57,552563.0,35.4284,35.4567,35.3907,35.4473,552563.0
2024-04-22 09:30:00,37.55,37.62,37.21,37.27,135238.0,35.4284,35.4945,35.1076,35.1642,135238.0
2024-04-22 09:40:00,37.26,37.45,37.25,37.37,47346.0,35.1548,35.3341,35.1454,35.2586,47346.0
2024-04-22 09:50:00,37.37,37.47,37.32,37.45,49111.0,35.2586,35.3529,35.2114,35.3341,49111.0
2024-04-22 10:00:00,37.45,37.48,37.36,37.46,63515.0,35.3341,35.3624,35.2491,35.3435,63515.0
2024-04-22 10:10:00,37.46,37.5,37.43,37.49,61102.0,35.3435,35.3812,35.3152,35.3718,61102.0
2024-04-22 10:20:00,37.5,37.63,37.46,37.62,71863.0,35.3812,35.5039,35.3435,35.4945,71863.0
2024-04-22 10:30:00,37.62,37.73,37.59,37.67,73237.0,35.4945,35.5982,35.4661,35.5416,73237.0
2024-04-22 10:40:00,37.68,37.75,37.61,37.73,48140.0,35.5511,35.6171,35.485,35.5982,48140.0
2024-04-22 10:50:00,37.72,37.73,37.67,37.69,51146.0,35.5888,35.5982,35.5416,35.5605,51146.0
2024-04-22 11:00:00,37.68,37.69,37.62,37.64,54139.0,35.5511,35.5605,35.4945,35.5133,54139.0
2024-04-22 11:10:00,37.64,37.73,37.61,37.71,44451.0,35.5133,35.5982,35.485,35.5794,44451.0
2024-04-22 11:20:00,37.7,37.74,37.68,37.72,51918.0,35.5699,35.6077,35.5511,35.5888,51918.0
2024-04-22 11:30:00,37.72,37.75,37.62,37.66,49847.0,35.5888,35.6171,35.4945,35.5322,49847.0
2024-04-22 11:40:00,37.66,37.72,37.62,37.72,35293.0,35.5322,35.5888,35.4945,35.5888,35293.0
2024-04-22 11:50:00,37.72,37.72,37.66,37.67,44817.0,35.5888,35.5888,35.5322,35.5416,44817.0
2024-04-22 12:00:00,37.68,37.75,37.67,37.73,35713.0,35.5511,35.6171,35.5416,35.5982,35713.0
2024-04-22 12:10:00,37.74,37.75,37.65,37.65,37008.0,35.6077,35.6171,35.5228,35.5228,37008.0
2024-04-22 12:20:00,37.66,37.69,37.64,37.65,53958.0,35.5322,35.5605,35.5133,35.5228,53958.0
2024-04-22 12:30:00,37.65,37.72,37.64,37.71,32452.0,35.5228,35.5888,35.5133,35.5794,32452.0
2024-04-22 12:40:00,37.72,37.74,37.67,37.73,51530.0,35.5888,35.6077,35.5416,35.5982,51530.0
2024-04-22 12:50:00,37.73,37.76,37.71,37.76,32850.0,35.5982,35.6265,35.5794,35.6265,32850.0
2024-04-22 13:00:00,37.76,37.77,37.72,37.75,40680.0,35.6265,35.636,35.5888,35.6171,40680.0
2024-04-22 13:10:00,37.75,37.77,37.72,37.76,78671.0,35.6171,35.636,35.5888,35.6265,78671.0
2024-04-22 13:20:00,37.77,37.85,37.77,37.84,69718.0,35.636,35.7115,35.636,35.702,69718.0
2024-04-22 13:30:00,37.84,37.87,37.79,37.86,44898.0,35.702,35.7303,35.6548,35.7209,44898.0
2024-04-22 13:40:00,37.85,37.89,37.82,37.88,38130.0,35.7115,35.7492,35.6832,35.7398,38130.0
2024-04-22 13:50:00,37.88,37.95,37.88,37.91,122871.0,35.7398,35.8058,35.7398,35.7681,122871.0
2024-04-22 14:00:00,37.91,37.92,37.86,37.87,155795.0,35.7681,35.7775,35.7209,35.7303,155795.0
2024-04-22 14:10:00,37.86,37.89,37.84,37.89,64828.0,35.7209,35.7492,35.702,35.7492,64828.0
2024-04-22 14:20:00,37.89,37.92,37.85,37.9,72673.0,35.7492,35.7775,35.7115,35.7586,72673.0
2024-04-22 14:30:00,37.9,37.94,37.8,37.81,86824.0,35.7586,35.7964,35.6643,35.6737,86824.0
2024-04-22 14:40:00,37.81,37.82,37.74,37.75,118393.0,35.6737,35.6832,35.6077,35.6171,118393.0
2024-04-22 14:50:00,37.75,37.79,37.72,37.76,78345.0,35.6171,35.6548,35.5888,35.6265,78345.0
2024-04-22 15:00:00,37.76,37.82,37.74,37.79,69910.0,35.6265,35.6832,35.6077,35.6548,69910.0
2024-04-22 15:10:00,37.79,37.79,37.7,37.7,131785.0,35.6548,35.6548,35.5699,35.5699,131785.0
2024-04-22 15:20:00,37.71,37.76,37.67,37.74,118221.0,35.5794,35.6265,35.5416,35.6077,118221.0
2024-04-22 15:30:00,37.73,37.77,37.67,37.73,115474.0,35.5982,35.636,35.5416,35.5982,115474.0
2024-04-22 15:40:00,37.73,37.84,37.71,37.82,133857.0,35.5982,35.702,35.5794,35.6832,133857.0
2024-04-22 15:50:00,37.83,37.83,37.67,37.67,566931.0,35.6926,35.6926,35.5416,35.5416,566931.0
2024-04-23 09:30:00,37.44,37.6,37.32,37.57,114522.0,35.3246,35.4756,35.2114,35.4473,114522.0
2024-04-23 09:40:00,37.57,37.82,37.56,37.81,91367.0,35.4473,35.6832,35.4378,35.6737,91367.0
2024-04-23 09:50:00,37.81,37.83,37.65,37.65,78566.0,35.6737,35.6926,35.5228,35.5228,78566.0
2024-04-23 10:00:00,37.66,37.88,37.64,37.83,127881.0,35.5322,35.7398,35.5133,35.6926,127881.0
2024-04-23 10:10:00,37.83,37.95,37.8,37.95,125812.0,35.6926,35.8058,35.6643,35.8058,125812.0
2024-04-23 10:20:00,37.94,37.94,37.79,37.86,55714.0,35.7964,35.7964,35.6548,35.7209,55714.0
2024-04-23 10:30:00,37.86,37.89,37.78,37.82,52761.0,35.7209,35.7492,35.6454,35.6832,52761.0
2024-04-23 10:40:00,37.82,37.87,37.75,37.77,54831.0,35.6832,35.7303,35.6171,35.636,54831.0
2024-04-23 10:50:00,37.76,37.79,37.71,37.75,67933.0,35.6265,35.6548,35.5794,35.6171,67933.0
2024-04-23 11:00:00,37.75,37.82,37.73,37.77,99751.0,35.6171,35.6832,35.5982,35.636,99751.0
2024-04-23 11:10:00,37.77,37.83,37.74,37.77,126820.0,35.636,35.6926,35.6077,35.636,126820.0
2024-04-23 11:20:00,37.77,37.81,37.7,37.74,206095.0,35.636,35.6737,35.5699,35.6077,206095.0
2024-04-23 11:30:00,37.75,37.78,37.7,37.77,49745.0,35.6171,35.6454,35.5699,35.636,49745.0
2024-04-23 11:40:00,37.77,37.79,37.69,37.75,179004.0,35.636,35.6548,35.5605,35.6171,179004.0
2024-04-23 11:50:00,37.75,37.83,37.73,37.79,47891.0,35.6171,35.6926,35.5982,35.6548,47891.0
2024-04-23 12:00:00,37.79,37.88,37.74,37.86,85060.0,35.6548,35.7398,35.6077,35.7209,85060.0
2024-04-23 12:10:00,37.85,37.86,37.73,37.77,50372.0,35.7115,35.7209,35.5982,35.636,50372.0
2024-04-23 12:20:00,37.76,37.78,37.73,37.77,40666.0,35.6265,35.6454,35.5982,35.636,40666.0
2024-04-23 12:30:00,37.76,37.79,37.74,37.79,26839.0,35.6265,35.6548,35.6077,35.6548,26839.0
2024-04-23 12:40:00,37.8,37.8,37.72,37.73,104925.0,35.6643,35.6643,35.5888,35.5982,104925.0
2024-04-23 12:50:00,37.73,37.77,37.69,37.73,140536.0,35.5982,35.636,35.5605,35.5982,140536.0
2024-04-23 13:00:00,37.73,37.76,37.71,37.71,35783.0,35.5982,35.6265,35.5794,35.5794,35783.0
2024-04-23 13:10:00,37.71,37.74,37.69,37.7,32896.0,35.5794,35.6077,35.5605,35.5699,32896.0
2024-04-23 13:20:00,37.71,37.72,37.65,37.7,44970.0,35.5794,35.5888,35.5228,35.5699,44970.0
2024-04-23 13:30:00,37.69,37.7,37.62,37.63,51038.0,35.5605,35.5699,35.4945,35.5039,51038.0
2024-04-23 13:40:00,37.63,37.66,37.61,37.64,36909.0,35.5039,35.5322,35.485,35.5133,36909.0
2024-04-23 13:50:00,37.64,37.69,37.62,37.67,31392.0,35.5133,35.5605,35.4945,35.5416,31392.0
2024-04-23 14:00:00,37.68,37.7,37.64,37.65,44149.0,35.5511,35.5699,35.5133,35.5228,44149.0
2024-04-23 14:10:00,37.64,37.65,37.6,37.62,53202.0,35.5133,35.5228,35.4756,35.4945,53202.0
2024-04-23 14:20:00,37.61,37.62,37.56,37.57,35771.0,35.485,35.4945,35.4378,35.4473,35771.0
2024-04-23 14:30:00,37.57,37.57,37.52,37.54,41837.0,35.4473,35.4473,35.4001,35.419,41837.0
2024-04-23 14:40:00,37.55,37.56,37.54,37.55,33069.0,35.4284,35.4378,35.419,35.4284,33069.0
2024-04-23 14:50:00,37.55,37.56,37.5,37.52,48155.0,35.4284,35.4378,35.3812,35.4001,48155.0
2024-04-23 15:00:00,37.52,37.56,37.5,37.55,56171.0,35.4001,35.4378,35.3812,35.4284,56171.0
2024-04-23 15:10:00,37.55,37.55,37.49,37.51,62264.0,35.4284,35.4284,35.3718,35.3907,62264.0
2024-04-23 15:20:00,37.51,37.52,37.47,37.48,65634.0,35.3907,35.4001,35.3529,35.3624,65634.0
2024-04-23 15:30:00,37.48,37.54,37.46,37.52,90373.0,35.3624,35.419,35.3435,35.4001,90373.0
2024-04-23 15:40:00,37.52,37.55,37.47,37.52,122702.0,35.4001,35.4284,35.3529,35.4001,122702.0
2024-04-23 15:50:00,37.51,37.61,37.48,37.55,626561.0,35.3907,35.485,35.3624,35.4284,626561.0
2024-04-24 09:30:00,36.85,37.18,36.8,37.15,209954.0,34.768,35.0793,34.7208,35.051,209954.0
2024-04-24 09:40:00,37.15,37.19,37.02,37.1,82339.0,35.051,35.0887,34.9284,35.0038,82339.0
2024-04-24 09:50:00,37.1,37.26,37.1,37.2,52853.0,35.0038,35.1548,35.0038,35.0982,52853.0
2024-04-24 10:00:00,37.2,37.32,37.17,37.29,82575.0,35.0982,35.2114,35.0699,35.1831,82575.0
2024-04-24 10:10:00,37.29,37.3,37.2,37.27,48996.0,35.1831,35.1925,35.0982,35.1642,48996.0
2024-04-24 10:20:00,37.26,37.35,37.24,37.35,111394.0,35.1548,35.2397,35.1359,35.2397,111394.0
2024-04-24 10:30:00,37.34,37.37,37.29,37.37,47097.0,35.2303,35.2586,35.1831,35.2586,47097.0
2024-04-24 10:40:00,37.37,37.38,37.3,37.34,37559.0,35.2586,35.268,35.1925,35.2303,37559.0
2024-04-24 10:50:00,37.34,37.37,37.26,37.3,74995.0,35.2303,35.2586,35.1548,35.1925,74995.0
2024-04-24 11:00:00,37.3,37.43,37.3,37.4,75182.0,35.1925,35.3152,35.1925,35.2869,75182.0
2024-04-24 11:10:00,37.4,37.47,37.39,37.44,103290.0,35.2869,35.3529,35.2774,35.3246,103290.0
2024-04-24 11:20:00,37.44,37.55,37.43,37.55,71723.0,35.3246,35.4284,35.3152,35.4284,71723.0
2024-04-24 11:30:00,37.55,37.59,37.52,37.54,33723.0,35.4284,35.4661,35.4001,35.419,33723.0
2024-04-24 11:40:00,37.55,37.63,37.54,37.59,53758.0,35.4284,35.5039,35.419,35.4661,53758.0
2024-04-24 11:50:00,37.59,37.67,37.58,37.65,49586.0,35.4661,35.5416,35.4567,35.5228,49586.0
2024-04-24 12:00:00,37.65,37.71,37.63,37.65,36624.0,35.5228,35.5794,35.5039,35.5228,36624.0
2024-04-24 12:10:00,37.66,37.68,37.62,37.65,30191.0,35.5322,35.5511,35.4945,35.5228,30191.0
2024-04-24 12:20:00,37.66,37.69,37.62,37.69,27801.0,35.5322,35.5605,35.4945,35.5605,27801.0
2024-04-24 12:30:00,37.69,37.7,37.65,37.66,26311.0,35.5605,35.5699,35.5228,35.5322,26311.0
2024-04-24 12:40:00,37.66,37.67,37.62,37.63,34958.0,35.5322,35.5416,35.4945,35.5039,34958.0
2024-04-24 12:50:00,37.62,37.7,37.61,37.66,34524.0,35.4945,35.5699,35.485,35.5322,34524.0
2024-04-24 13:00:00,37.66,37.73,37.64,37.7,34133.0,35.5322,35.5982,35.5133,35.5699,34133.0
2024-04-24 13:10:00,37.7,37.75,37.7,37.72,38255.0,35.5699,35.6171,35.5699,35.5888,38255.0
2024-04-24 13:20:00,37.71,37.72,37.66,37.72,23391.0,35.5794,35.5888,35.5322,35.5888,23391.0
2024-04-24 13:30:00,37.72,37.74,37.69,37.7,33400.0,35.5888,35.6077,35.5605,35.5699,33400.0
2024-04-24 13:40:00,37.7,37.74,37.69,37.73,31274.0,35.5699,35.6077,35.5605,35.5982,31274.0
2024-04-24 13:50:00,37.73,37.8,37.72,37.8,23187.0,35.5982,35.6643,35.5888,35.6643,23187.0
2024-04-24 14:00:00,37.8,37.83,37.78,37.8,30186.0,35.6643,35.6926,35.6454,35.6643,30186.0
2024-04-24 14:10:00,37.8,37.81,37.75,37.77,40139.0,35.6643,35.6737,35.6171,35.636,40139.0
2024-04-24 14:20:00,37.76,37.82,37.74,37.82,27074.0,35.6265,35.6832,35.6077,35.6832,27074.0
2024-04-24 14:30:00,37.82,37.83,37.78,37.8,33680.0,35.6832,35.6926,35.6454,35.6643,33680.0
2024-04-24 14:40:00,37.8,37.85,37.79,37.8,35439.0,35.6643,35.7115,35.6548,35.6643,35439.0
2024-04-24 14:50:00,37.8,37.81,37.76,37.79,27694.0,35.6643,35.6737,35.6265,35.6548,27694.0
2024-04-24 15:00:00,37.79,37.8,37.76,37.78,36859.0,35.6548,35.6643,35.6265,35.6454,36859.0
2024-04-24 15:10:00,37.78,37.84,37.77,37.84,43939.0,35.6454,35.702,35.636,35.702,43939.0
2024-04-24 15:20:00,37.84,37.88,37.82,37.88,61983.0,35.702,35.7398,35.6832,35.7398,61983.0
2024-04-24 15:30:00,37.87,37.9,37.83,37.86,55852.0,35.7303,35.7586,35.6926,35.7209,55852.0
2024-04-24 15:40:00,37.86,37.89,37.76,37.77,84628.0,35.7209,35.7492,35.6265,35.636,84628.0
2024-04-24 15:50:00,37.77,37.86,37.74,37.77,419009.0,35.636,35.7209,35.6077,35.636,419009.0
2024-04-25 09:30:00,37.9,38.04,37.61,37.66,166601.0,35.7586,35.8907,35.485,35.5322,166601.0
2024-04-25 09:40:00,37.65,37.68,37.35,37.36,144579.0,35.5228,35.5511,35.2397,35.2491,144579.0
2024-04-25 09:50:00,37.37,37.55,37.35,37.52,149439.0,35.2586,35.4284,35.2397,35.4001,149439.0
2024-04-25 10:00:00,37.52,37.54,37.36,37.41,39257.0,35.4001,35.419,35.2491,35.2963,39257.0
2024-04-25 10:10:00,37.4,37.4,37.21,37.35,49217.0,35.2869,35.2869,35.1076,35.2397,49217.0
2024-04-25 10:20:00,37.35,37.37,37.26,37.33,65256.0,35.2397,35.2586,35.1548,35.2208,65256.0
2024-04-25 10:30:00,37.33,37.44,37.3,37.37,45958.0,35.2208,35.3246,35.1925,35.2586,45958.0
2024-04-25 10:40:00,37.38,37.46,37.38,37.43,50830.0,35.268,35.3435,35.268,35.3152,50830.0
2024-04-25 10:50:00,37.44,37.49,37.4,37.46,38144.0,35.3246,35.3718,35.2869,35.3435,38144.0
2024-04-25 11:00:00,37.46,37.52,37.41,37.51,30776.0,35.3435,35.4001,35.2963,35.3907,30776.0
2024-04-25 11:10:00,37.51,37.63,37.48,37.62,36701.0,35.3907,35.5039,35.3624,35.4945,36701.0
2024-04-25 11:20:00,37.62,37.67,37.58,37.63,47485.0,35.4945,35.5416,35.4567,35.5039,47485.0
2024-04-25 11:30:00,37.63,37.67,37.61,37.66,33847.0,35.5039,35.5416,35.485,35.5322,33847.0
2024-04-25 11:40:00,37.66,37.71,37.64,37.66,33281.0,35.5322,35.5794,35.5133,35.5322,33281.0
2024-04-25 11:50:00,37.66,37.69,37.63,37.66,46120.0,35.5322,35.5605,35.5039,35.5322,46120.0
2024-04-25 12:00:00,37.66,37.68,37.65,37.66,16977.0,35.5322,35.5511,35.5228,35.5322,16977.0
2024-04-25 12:10:00,37.67,37.69,37.62,37.67,21066.0,35.5416,35.5605,35.4945,35.5416,21066.0
2024-04-25 12:20:00,37.66,37.72,37.66,37.71,20963.0,35.5322,35.5888,35.5322,35.5794,20963.0
2024-04-25 12:30:00,37.7,37.77,37.67,37.76,42169.0,35.5699,35.636,35.5416,35.6265,42169.0
2024-04-25 12:40:00,37.76,37.84,37.76,37.8,28948.0,35.6265,35.702,35.6265,35.6643,28948.0
2024-04-25 12:50:00,37.8,37.83,37.79,37.8,26077.0,35.6643,35.6926,35.6548,35.6643,26077.0
2024-04-25 13:00:00,37.8,37.86,37.77,37.84,35228.0,35.6643,35.7209,35.636,35.702,35228.0
2024-04-25 13:10:00,37.84,37.84,37.79,37.83,23653.0,35.702,35.702,35.6548,35.6926,23653.0
2024-04-25 13:20:00,37.83,37.85,37.8,37.8,23907.0,35.6926,35.7115,35.6643,35.6643,23907.0
2024-04-25 13:30:00,37.8,37.8,37.73,37.8,23276.0,35.6643,35.6643,35.5982,35.6643,23276.0
2024-04-25 13:40:00,37.79,37.82,37.77,37.82,28518.0,35.6548,35.6832,35.636,35.6832,28518.0
2024-04-25 13:50:00,37.82,37.86,37.81,37.84,29186.0,35.6832,35.7209,35.6737,35.702,29186.0
2024-04-25 14:00:00,37.84,37.88,37.74,37.76,30784.0,35.702,35.7398,35.6077,35.6265,30784.0
2024-04-25 14:10:00,37.76,37.79,37.69,37.7,143045.0,35.6265,35.6548,35.5605,35.5699,143045.0
2024-04-25 14:20:00,37.7,37.7,37.63,37.64,46399.0,35.5699,35.5699,35.5039,35.5133,46399.0
2024-04-25 14:30:00,37.64,37.67,37.57,37.65,56042.0,35.5133,35.5416,35.4473,35.5228,56042.0
2024-04-25 14:40:00,37.65,37.72,37.64,37.65,42211.0,35.5228,35.5888,35.5133,35.5228,42211.0
2024-04-25 14:50:00,37.65,37.68,37.63,37.64,39960.0,35.5228,35.5511,35.5039,35.5133,39960.0
2024-04-25 15:00:00,37.64,37.69,37.63,37.66,53110.0,35.5133,35.5605,35.5039,35.5322,53110.0
2024-04-25 15:10:00,37.66,37.73,37.65,37.7,55508.0,35.5322,35.5982,35.5228,35.5699,55508.0
2024-04-25 15:20:00,37.7,37.75,37.69,37.72,78064.0,35.5699,35.6171,35.5605,35.5888,78064.0
2024-04-25 15:30:00,37.71,37.76,37.7,37.7,49391.0,35.5794,35.6265,35.5699,35.5699,49391.0
2024-04-25 15:40:00,37.7,37.72,37.66,37.7,89647.0,35.5699,35.5888,35.5322,35.5699,89647.0
2024-04-25 15:50:00,37.7,37.76,37.63,37.65,482586.0,35.5699,35.6265,35.5039,35.5228,482586.0
2024-04-26 09:30:00,37.42,37.58,37.33,37.55,104678.0,35.3058,35.4567,35.2208,35.4284,104678.0
2024-04-26 09:40:00,37.55,37.6,37.39,37.43,71901.0,35.4284,35.4756,35.2774,35.3152,71901.0
2024-04-26 09:50:00,37.41,37.47,37.3,37.31,54538.0,35.2963,35.3529,35.1925,35.202,54538.0
2024-04-26 10:00:00,37.32,37.47,37.28,37.36,73550.0,35.2114,35.3529,35.1737,35.2491,73550.0
2024-04-26 10:10:00,37.36,37.44,37.33,37.36,48011.0,35.2491,35.3246,35.2208,35.2491,48011.0
2024-04-26 10:20:00,37.35,37.52,37.34,37.51,41176.0,35.2397,35.4001,35.2303,35.3907,41176.0
2024-04-26 10:30:00,37.51,37.53,37.45,37.52,51227.0,35.3907,35.4095,35.3341,35.4001,51227.0
2024-04-26 10:40:00,37.52,37.54,37.42,37.45,61295.0,35.4001,35.419,35.3058,35.3341,61295.0
2024-04-26 10:50:00,37.45,37.49,37.43,37.48,39930.0,35.3341,35.3718,35.3152,35.3624,39930.0
2024-04-26 11:00:00,37.47,37.47,37.41,37.42,23920.0,35.3529,35.3529,35.2963,35.3058,23920.0
2024-04-26 11:10:00,37.43,37.47,37.39,37.41,30990.0,35.3152,35.3529,35.2774,35.2963,30990.0
2024-04-26 11:20:00,37.41,37.41,37.36,37.38,27261.0,35.2963,35.2963,35.2491,35.268,27261.0
2024-04-26 11:30:00,37.38,37.42,37.36,37.4,36401.0,35.268,35.3058,35.2491,35.2869,36401.0
2024-04-26 11:40:00,37.4,37.48,37.39,37.46,38503.0,35.2869,35.3624,35.2774,35.3435,38503.0
2024-04-26 11:50:00,37.46,37.48,37.43,37.48,22766.0,35.3435,35.3624,35.3152,35.3624,22766.0
2024-04-26 12:00:00,37.48,37.48,37.41,37.42,26210.0,35.3624,35.3624,35.2963,35.3058,26210.0
2024-04-26 12:10:00,37.43,37.47,37.4,37.46,57575.0,35.3152,35.3529,35.2869,35.3435,57575.0
2024-04-26 12:20:00,37.46,37.5,37.45,37.47,47785.0,35.3435,35.3812,35.3341,35.3529,47785.0
2024-04-26 12:30:00,37.46,37.51,37.46,37.5,23788.0,35.3435,35.3907,35.3435,35.3812,23788.0
2024-04-26 12:40:00,37.5,37.5,37.45,37.45,24000.0,35.3812,35.3812,35.3341,35.3341,24000.0
2024-04-26 12:50:00,37.45,37.5,37.45,37.48,30908.0,35.3341,35.3812,35.3341,35.3624,30908.0
2024-04-26 13:00:00,37.48,37.56,37.48,37.52,59270.0,35.3624,35.4378,35.3624,35.4001,59270.0
2024-04-26 13:10:00,37.52,37.55,37.51,37.52,70319.0,35.4001,35.4284,35.3907,35.4001,70319.0
2024-04-26 13:20:00,37.52,37.53,37.4,37.41,39131.0,35.4001,35.4095,35.2869,35.2963,39131.0
2024-04-26 13:30:00,37.4,37.46,37.37,37.46,33676.0,35.2869,35.3435,35.2586,35.3435,33676.0
2024-04-26 13:40:00,37.45,37.49,37.43,37.48,31181.0,35.3341,35.3718,35.3152,35.3624,31181.0
2024-04-26 13:50:00,37.48,37.51,37.44,37.48,26243.0,35.3624,35.3907,35.3246,35.3624,26243.0
2024-04-26 14:00:00,37.48,37.51,37.48,37.5,38366.0,35.3624,35.3907,35.3624,35.3812,38366.0
2024-04-26 14:10:00,37.5,37.52,37.47,37.48,24300.0,35.3812,35.4001,35.3529,35.3624,24300.0
2024-04-26 14:20:00,37.48,37.52,37.47,37.52,28001.0,35.3624,35.4001,35.3529,35.4001,28001.0
2024-04-26 14:30:00,37.52,37.52,37.45,37.5,32541.0,35.4001,35.4001,35.3341,35.3812,32541.0
2024-04-26 14:40:00,37.5,37.53,37.49,37.5,28185.0,35.3812,35.4095,35.3718,35.3812,28185.0
2024-04-26 14:50:00,37.5,37.53,37.48,37.52,52700.0,35.3812,35.4095,35.3624,35.4001,52700.0
2024-04-26 15:00:00,37.52,37.56,37.48,37.55,41983.0,35.4001,35.4378,35.3624,35.4284,41983.0
2024-04-26 15:10:00,37.55,37.58,37.51,37.52,54554.0,35.4284,35.4567,35.3907,35.4001,54554.0
2024-04-26 15:20:00,37.51,37.56,37.49,37.55,63323.0,35.3907,35.4378,35.3718,35.4284,63323.0
2024-04-26 15:30:00,37.54,37.58,37.48,37.52,112906.0,35.419,35.4567,35.3624,35.4001,112906.0
2024-04-26 15:40:00,37.52,37.54,37.43,37.44,155603.0,35.4001,35.419,35.3152,35.3246,155603.0
2024-04-26 15:50:00,37.44,37.44,37.26,37.32,722990.0,35.3246,35.3246,35.1548,35.2114,722990.0
2024-04-29 09:30:00,37.56,37.73,37.43,37.7,102508.0,35.4378,35.5982,35.3152,35.5699,102508.0
2024-04-29 09:40:00,37.7,37.75,37.61,37.62,54801.0,35.5699,35.6171,35.485,35.4945,54801.0
2024-04-29 09:50:00,37.63,37.7,37.6,37.6,34548.0,35.5039,35.5699,35.4756,35.4756,34548.0
2024-04-29 10:00:00,37.6,37.66,37.58,37.6,42927.0,35.4756,35.5322,35.4567,35.4756,42927.0
2024-04-29 10:10:00,37.61,37.63,37.55,37.55,39466.0,35.485,35.5039,35.4284,35.4284,39466.0
2024-04-29 10:20:00,37.56,37.61,37.52,37.59,28630.0,35.4378,35.485,35.4001,35.4661,28630.0
2024-04-29 10:30:00,37.59,37.68,37.58,37.68,35949.0,35.4661,35.5511,35.4567,35.5511,35949.0
2024-04-29 10:40:00,37.68,37.68,37.62,37.66,45364.0,35.5511,35.5511,35.4945,35.5322,45364.0
2024-04-29 10:50:00,37.66,37.7,37.63,37.66,37435.0,35.5322,35.5699,35.5039,35.5322,37435.0
2024-04-29 11:00:00,37.66,37.7,37.62,37.63,34417.0,35.5322,35.5699,35.4945,35.5039,34417.0
2024-04-29 11:10:00,37.64,37.69,37.63,37.63,76351.0,35.5133,35.5605,35.5039,35.5039,76351.0
2024-04-29 11:20:00,37.64,37.66,37.62,37.63,29131.0,35.5133,35.5322,35.4945,35.5039,29131.0
2024-04-29 11:30:00,37.63,37.72,37.63,37.67,56505.0,35.5039,35.5888,35.5039,35.5416,56505.0
2024-04-29 11:40:00,37.67,37.69,37.63,37.63,26824.0,35.5416,35.5605,35.5039,35.5039,26824.0
2024-04-29 11:50:00,37.64,37.67,37.62,37.66,21094.0,35.5133,35.5416,35.4945,35.5322,21094.0
2024-04-29 12:00:00,37.66,37.7,37.65,37.68,26516.0,35.5322,35.5699,35.5228,35.5511,26516.0
2024-04-29 12:10:00,37.68,37.68,37.64,37.66,35405.0,35.5511,35.5511,35.5133,35.5322,35405.0
2024-04-29 12:20:00,37.66,37.7,37.66,37.69,28379.0,35.5322,35.5699,35.5322,35.5605,28379.0
2024-04-29 12:30:00,37.69,37.75,37.68,37.73,18350.0,35.5605,35.6171,35.5511,35.5982,18350.0
2024-04-29 12:40:00,37.73,37.74,37.7,37.7,35305.0,35.5982,35.6077,35.5699,35.5699,35305.0
2024-04-29 12:50:00,37.69,37.7,37.64,37.65,21447.0,35.5605,35.5699,35.5133,35.5228,21447.0
2024-04-29 13:00:00,37.65,37.7,37.64,37.67,18930.0,35.5228,35.5699,35.5133,35.5416,18930.0
2024-04-29 13:10:00,37.67,37.67,37.63,37.66,24107.0,35.5416,35.5416,35.5039,35.5322,24107.0
2024-04-29 13:20:00,37.66,37.68,37.64,37.66,25599.0,35.5322,35.5511,35.5133,35.5322,25599.0
2024-04-29 13:30:00,37.66,37.68,37.63,37.66,31875.0,35.5322,35.5511,35.5039,35.5322,31875.0
2024-04-29 13:40:00,37.66,37.67,37.63,37.65,25648.0,35.5322,35.5416,35.5039,35.5228,25648.0
2024-04-29 13:50:00,37.65,37.67,37.64,37.65,23299.0,35.5228,35.5416,35.5133,35.5228,23299.0
2024-04-29 14:00:00,37.65,37.69,37.63,37.67,32619.0,35.5228,35.5605,35.5039,35.5416,32619.0
2024-04-29 14:10:00,37.68,37.7,37.66,37.67,82832.0,35.5511,35.5699,35.5322,35.5416,82832.0
2024-04-29 14:20:00,37.66,37.67,37.64,37.65,38739.0,35.5322,35.5416,35.5133,35.5228,38739.0
2024-04-29 14:30:00,37.65,37.65,37.57,37.63,30289.0,35.5228,35.5228,35.4473,35.5039,30289.0
2024-04-29 14:40:00,37.63,37.63,37.61,37.62,23312.0,35.5039,35.5039,35.485,35.4945,23312.0
2024-04-29 14:50:00,37.62,37.65,37.59,37.64,37025.0,35.4945,35.5228,35.4661,35.5133,37025.0
2024-04-29 15:00:00,37.64,37.64,37.53,37.57,51906.0,35.5133,35.5133,35.4095,35.4473,51906.0
2024-04-29 15:10:00,37.57,37.62,37.56,37.61,46575.0,35.4473,35.4945,35.4378,35.485,46575.0
2024-04-29 15:20:00,37.61,37.63,37.56,37.61,45624.0,35.485,35.5039,35.4378,35.485,45624.0
2024-04-29 15:30:00,37.61,37.64,37.59,37.62,47738.0,35.485,35.5133,35.4661,35.4945,47738.0
2024-04-29 15:40:00,37.61,37.67,37.59,37.63,78087.0,35.485,35.5416,35.4661,35.5039,78087.0
2024-04-29 15:50:00,37.63,37.72,37.61,37.72,447364.0,35.5039,35.5888,35.485,35.5888,447364.0
2024-04-30 09:30:00,37.46,37.46,37.03,37.07,143446.0,35.3435,35.3435,34.9378,34.9755,143446.0
2024-04-30 09:40:00,37.07,37.28,37.03,37.26,69121.0,34.9755,35.1737,34.9378,35.1548,69121.0
2024-04-30 09:50:00,37.25,37.32,37.2,37.26,53246.0,35.1454,35.2114,35.0982,35.1548,53246.0
2024-04-30 10:00:00,37.25,37.32,37.21,37.22,61583.0,35.1454,35.2114,35.1076,35.1171,61583.0
2024-04-30 10:10:00,37.22,37.33,37.2,37.33,48248.0,35.1171,35.2208,35.0982,35.2208,48248.0
2024-04-30 10:20:00,37.32,37.33,37.23,37.25,26890.0,35.2114,35.2208,35.1265,35.1454,26890.0
2024-04-30 10:30:00,37.25,37.29,37.22,37.22,31289.0,35.1454,35.1831,35.1171,35.1171,31289.0
2024-04-30 10:40:00,37.22,37.33,37.22,37.33,30919.0,35.1171,35.2208,35.1171,35.2208,30919.0
2024-04-30 10:50:00,37.33,37.43,37.32,37.4,46139.0,35.2208,35.3152,35.2114,35.2869,46139.0
2024-04-30 11:00:00,37.41,37.44,37.36,37.41,50687.0,35.2963,35.3246,35.2491,35.2963,50687.0
2024-04-30 11:10:00,37.41,37.42,37.32,37.33,43594.0,35.2963,35.3058,35.2114,35.2208,43594.0
2024-04-30 11:20:00,37.33,37.35,37.3,37.32,34132.0,35.2208,35.2397,35.1925,35.2114,34132.0
2024-04-30 11:30:00,37.32,37.4,37.31,37.39,60331.0,35.2114,35.2869,35.202,35.2774,60331.0
2024-04-30 11:40:00,37.4,37.52,37.39,37.51,63404.0,35.2869,35.4001,35.2774,35.3907,63404.0
2024-04-30 11:50:00,37.51,37.65,37.5,37.63,63540.0,35.3907,35.5228,35.3812,35.5039,63540.0
2024-04-30 12:00:00,37.62,37.74,37.6,37.69,158753.0,35.4945,35.6077,35.4756,35.5605,158753.0
2024-04-30 12:10:00,37.7,37.75,37.62,37.66,75303.0,35.5699,35.6171,35.4945,35.5322,75303.0
2024-04-30 12:20:00,37.66,37.69,37.64,37.69,36757.0,35.5322,35.5605,35.5133,35.5605,36757.0
2024-04-30 12:30:00,37.69,37.74,37.61,37.73,51614.0,35.5605,35.6077,35.485,35.5982,51614.0
2024-04-30 12:40:00,37.73,37.73,37.68,37.71,69036.0,35.5982,35.5982,35.5511,35.5794,69036.0
2024-04-30 12:50:00,37.71,37.73,37.61,37.62,45546.0,35.5794,35.5982,35.485,35.4945,45546.0
2024-04-30 13:00:00,37.63,37.75,37.63,37.73,49778.0,35.5039,35.6171,35.5039,35.5982,49778.0
2024-04-30 13:10:00,37.73,37.77,37.66,37.67,115350.0,35.5982,35.636,35.5322,35.5416,115350.0
2024-04-30 13:20:00,37.67,37.7,37.65,37.68,30149.0,35.5416,35.5699,35.5228,35.5511,30149.0
2024-04-30 13:30:00,37.68,37.71,37.68,37.68,21710.0,35.5511,35.5794,35.5511,35.5511,21710.0
2024-04-30 13:40:00,37.69,37.8,37.66,37.79,29887.0,35.5605,35.6643,35.5322,35.6548,29887.0
2024-04-30 13:50:00,37.79,37.8,37.74,37.77,79058.0,35.6548,35.6643,35.6077,35.636,79058.0
2024-04-30 14:00:00,37.77,37.79,37.69,37.7,24694.0,35.636,35.6548,35.5605,35.5699,24694.0
2024-04-30 14:10:00,37.69,37.72,37.66,37.66,32569.0,35.5605,35.5888,35.5322,35.5322,32569.0
2024-04-30 14:20:00,37.66,37.67,37.6,37.65,23693.0,35.5322,35.5416,35.4756,35.5228,23693.0
2024-04-30 14:30:00,37.64,37.68,37.63,37.66,29350.0,35.5133,35.5511,35.5039,35.5322,29350.0
2024-04-30 14:40:00,37.66,37.67,37.62,37.63,29567.0,35.5322,35.5416,35.4945,35.5039,29567.0
2024-04-30 14:50:00,37.62,37.65,37.59,37.64,29414.0,35.4945,35.5228,35.4661,35.5133,29414.0
2024-04-30 15:00:00,37.65,37.68,37.63,37.66,31808.0,35.5228,35.5511,35.5039,35.5322,31808.0
2024-04-30 15:10:00,37.66,37.67,37.56,37.58,48634.0,35.5322,35.5416,35.4378,35.4567,48634.0
2024-04-30 15:20:00,37.57,37.62,37.56,37.59,65235.0,35.4473,35.4945,35.4378,35.4661,65235.0
2024-04-30 15:30:00,37.59,37.62,37.51,37.54,105597.0,35.4661,35.4945,35.3907,35.419,105597.0
2024-04-30 15:40:00,37.54,37.65,37.52,37.63,128470.0,35.419,35.5228,35.4001,35.5039,128470.0
2024-04-30 15:50:00,37.63,37.76,37.55,37.57,1061747.0,35.5039,35.6265,35.4284,35.4473,1061747.0
2024-05-01 09:30:00,37.29,37.66,37.26,37.52,90922.0,35.1831,35.5322,35.1548,35.4001,90922.0
2024-05-01 09:40:00,37.51,37.51,37.27,37.37,63972.0,35.3907,35.3907,35.1642,35.2586,63972.0
2024-05-01 09:50:00,37.36,37.54,37.3,37.51,54320.0,35.2491,35.419,35.1925,35.3907,54320.0
2024-05-01 10:00:00,37.51,37.61,37.44,37.59,189317.0,35.3907,35.485,35.3246,35.4661,189317.0
2024-05-01 10:10:00,37.58,37.75,37.56,37.7,194193.0,35.4567,35.6171,35.4378,35.5699,194193.0
2024-05-01 10:20:00,37.72,37.78,37.69,37.72,36863.0,35.5888,35.6454,35.5605,35.5888,36863.0
2024-05-01 10:30:00,37.72,37.73,37.64,37.65,89803.0,35.5888,35.5982,35.5133,35.5228,89803.0
2024-05-01 10:40:00,37.64,37.66,37.59,37.64,54220.0,35.5133,35.5322,35.4661,35.5133,54220.0
2024-05-01 10:50:00,37.65,37.77,37.63,37.73,36659.0,35.5228,35.636,35.5039,35.5982,36659.0
2024-05-01 11:00:00,37.73,37.82,37.72,37.82,40634.0,35.5982,35.6832,35.5888,35.6832,40634.0
2024-05-01 11:10:00,37.83,37.97,37.82,37.92,66025.0,35.6926,35.8247,35.6832,35.7775,66025.0
2024-05-01 11:20:00,37.92,37.97,37.87,37.96,65227.0,35.7775,35.8247,35.7303,35.8152,65227.0
2024-05-01 11:30:00,37.97,37.99,37.91,37.94,138677.0,35.8247,35.8435,35.7681,35.7964,138677.0
2024-05-01 11:40:00,37.93,37.94,37.87,37.91,38647.0,35.7869,35.7964,35.7303,35.7681,38647.0
2024-05-01 11:50:00,37.91,37.99,37.89,37.99,45955.0,35.7681,35.8435,35.7492,35.8435,45955.0
2024-05-01 12:00:00,37.99,38.0,37.93,37.96,59907.0,35.8435,35.853,35.7869,35.8152,59907.0
2024-05-01 12:10:00,37.95,37.98,37.93,37.97,42540.0,35.8058,35.8341,35.7869,35.8247,42540.0
2024-05-01 12:20:00,37.97,38.0,37.94,37.98,61130.0,35.8247,35.853,35.7964,35.8341,61130.0
2024-05-01 12:30:00,37.98,38.03,37.96,37.98,73754.0,35.8341,35.8813,35.8152,35.8341,73754.0
2024-05-01 12:40:00,37.98,38.01,37.97,38.01,71875.0,35.8341,35.8624,35.8247,35.8624,71875.0
2024-05-01 12:50:00,38.0,38.01,37.9,37.94,66739.0,35.853,35.8624,35.7586,35.7964,66739.0
2024-05-01 13:00:00,37.94,37.98,37.93,37.97,40102.0,35.7964,35.8341,35.7869,35.8247,40102.0
2024-05-01 13:10:00,37.97,38.0,37.94,38.0,66702.0,35.8247,35.853,35.7964,35.853,66702.0
2024-05-01 13:20:00,38.0,38.03,37.98,37.98,43591.0,35.853,35.8813,35.8341,35.8341,43591.0
2024-05-01 13:30:00,37.98,38.01,37.96,38.0,51577.0,35.8341,35.8624,35.8152,35.853,51577.0
2024-05-01 13:40:00,38.0,38.05,37.96,38.05,63586.0,35.853,35.9002,35.8152,35.9002,63586.0
2024-05-01 13:50:00,38.05,38.05,37.86,37.9,87485.0,35.9002,35.9002,35.7209,35.7586,87485.0
2024-05-01 14:00:00,37.91,37.96,37.88,37.88,46053.0,35.7681,35.8152,35.7398,35.7398,46053.0
2024-05-01 14:10:00,37.88,37.93,37.82,37.91,34071.0,35.7398,35.7869,35.6832,35.7681,34071.0
2024-05-01 14:20:00,37.91,37.93,37.84,37.93,39066.0,35.7681,35.7869,35.702,35.7869,39066.0
2024-05-01 14:30:00,37.93,37.99,37.82,37.99,66385.0,35.7869,35.8435,35.6832,35.8435,66385.0
2024-05-01 14:40:00,37.98,38.13,37.97,38.13,84873.0,35.8341,35.9756,35.8247,35.9756,84873.0
2024-05-01 14:50:00,38.14,38.2,38.07,38.09,63947.0,35.9851,36.0417,35.919,35.9379,63947.0
2024-05-01 15:00:00,38.1,38.11,37.95,38.06,119307.0,35.9473,35.9568,35.8058,35.9096,119307.0
2024-05-01 15:10:00,38.07,38.08,38.0,38.02,110821.0,35.919,35.9285,35.853,35.8719,110821.0
2024-05-01 15:20:00,38.02,38.05,37.93,37.98,122585.0,35.8719,35.9002,35.7869,35.8341,122585.0
2024-05-01 15:30:00,37.99,38.02,37.94,37.96,122428.0,35.8435,35.8719,35.7964,35.8152,122428.0
2024-05-01 15:40:00,37.97,38.07,37.94,38.05,283747.0,35.8247,35.919,35.7964,35.9002,283747.0
2024-05-01 15:50:00,38.05,38.08,37.82,37.84,799100.0,35.9002,35.9285,35.6832,35.702,799100.0
2024-05-02 09:30:00,38.45,38.45,37.44,37.55,184734.0,36.2776,36.2776,35.3246,35.4284,184734.0
2024-05-02 09:40:00,37.56,37.69,37.33,37.69,258554.0,35.4378,35.5605,35.2208,35.5605,258554.0
2024-05-02 09:50:00,37.69,37.9,37.65,37.89,192364.0,35.5605,35.7586,35.5228,35.7492,192364.0
2024-05-02 10:00:00,37.89,37.93,37.75,37.84,84782.0,35.7492,35.7869,35.6171,35.702,84782.0
2024-05-02 10:10:00,37.83,37.84,37.71,37.74,81150.0,35.6926,35.702,35.5794,35.6077,81150.0
2024-05-02 10:20:00,37.75,37.85,37.71,37.75,95254.0,35.6171,35.7115,35.5794,35.6171,95254.0
2024-05-02 10:30:00,37.75,37.78,37.61,37.66,152668.0,35.6171,35.6454,35.485,35.5322,152668.0
2024-05-02 10:40:00,37.67,37.81,37.65,37.69,139292.0,35.5416,35.6737,35.5228,35.5605,139292.0
2024-05-02 10:50:00,37.68,37.68,37.49,37.52,59443.0,35.5511,35.5511,35.3718,35.4001,59443.0
2024-05-02 11:00:00,37.52,37.54,37.4,37.51,60597.0,35.4001,35.419,35.2869,35.3907,60597.0
2024-05-02 11:10:00,37.52,37.75,37.49,37.7,171334.0,35.4001,35.6171,35.3718,35.5699,171334.0
2024-05-02 11:20:00,37.73,37.76,37.55,37.59,78899.0,35.5982,35.6265,35.4284,35.4661,78899.0
2024-05-02 11:30:00,37.59,37.62,37.53,37.53,131402.0,35.4661,35.4945,35.4095,35.4095,131402.0
2024-05-02 11:40:00,37.53,37.61,37.45,37.48,89055.0,35.4095,35.485,35.3341,35.3624,89055.0
2024-05-02 11:50:00,37.47,37.5,37.39,37.48,30642.0,35.3529,35.3812,35.2774,35.3624,30642.0
2024-05-02 12:00:00,37.49,37.52,37.4,37.43,114697.0,35.3718,35.4001,35.2869,35.3152,114697.0
2024-05-02 12:10:00,37.43,37.43,37.37,37.38,50684.0,35.3152,35.3152,35.2586,35.268,50684.0
2024-05-02 12:20:00,37.38,37.45,37.37,37.45,35409.0,35.268,35.3341,35.2586,35.3341,35409.0
2024-05-02 12:30:00,37.45,37.49,37.36,37.46,46533.0,35.3341,35.3718,35.2491,35.3435,46533.0
2024-05-02 12:40:00,37.46,37.49,37.42,37.48,34991.0,35.3435,35.3718,35.3058,35.3624,34991.0
2024-05-02 12:50:00,37.48,37.49,37.45,37.48,44142.0,35.3624,35.3718,35.3341,35.3624,44142.0
2024-05-02 13:00:00,37.48,37.48,37.37,37.39,43004.0,35.3624,35.3624,35.2586,35.2774,43004.0
2024-05-02 13:10:00,37.4,37.56,37.4,37.55,37818.0,35.2869,35.4378,35.2869,35.4284,37818.0
2024-05-02 13:20:00,37.56,37.59,37.53,37.58,32131.0,35.4378,35.4661,35.4095,35.4567,32131.0
2024-05-02 13:30:00,37.58,37.62,37.57,37.59,34791.0,35.4567,35.4945,35.4473,35.4661,34791.0
2024-05-02 13:40:00,37.59,37.67,37.58,37.62,75115.0,35.4661,35.5416,35.4567,35.4945,75115.0
2024-05-02 13:50:00,37.61,37.69,37.59,37.68,43075.0,35.485,35.5605,35.4661,35.5511,43075.0
2024-05-02 14:00:00,37.68,37.71,37.63,37.69,47309.0,35.5511,35.5794,35.5039,35.5605,47309.0
2024-05-02 14:10:00,37.7,37.74,37.69,37.73,58764.0,35.5699,35.6077,35.5605,35.5982,58764.0
2024-05-02 14:20:00,37.73,37.8,37.7,37.8,91476.0,35.5982,35.6643,35.5699,35.6643,91476.0
2024-05-02 14:30:00,37.79,37.89,37.79,37.89,42686.0,35.6548,35.7492,35.6548,35.7492,42686.0
2024-05-02 14:40:00,37.88,37.92,37.86,37.91,71219.0,35.7398,35.7775,35.7209,35.7681,71219.0
2024-05-02 14:50:00,37.91,37.99,37.9,37.95,50997.0,35.7681,35.8435,35.7586,35.8058,50997.0
2024-05-02 15:00:00,37.95,37.95,37.9,37.91,35416.0,35.8058,35.8058,35.7586,35.7681,35416.0
2024-05-02 15:10:00,37.92,37.96,37.89,37.91,50918.0,35.7775,35.8152,35.7492,35.7681,50918.0
2024-05-02 15:20:00,37.91,37.97,37.9,37.91,59850.0,35.7681,35.8247,35.7586,35.7681,59850.0
2024-05-02 15:30:00,37.91,37.92,37.85,37.9,84100.0,35.7681,35.7775,35.7115,35.7586,84100.0
2024-05-02 15:40:00,37.91,37.93,37.81,37.85,100955.0,35.7681,35.7869,35.6737,35.7115,100955.0
2024-05-02 15:50:00,37.84,37.89,37.77,37.88,453835.0,35.702,35.7492,35.636,35.7398,453835.0
2024-05-03 09:30:00,38.09,38.15,37.69,37.87,119402.0,35.9379,35.9945,35.5605,35.7303,119402.0
2024-05-03 09:40:00,37.86,37.93,37.73,37.73,73302.0,35.7209,35.7869,35.5982,35.5982,73302.0
2024-05-03 09:50:00,37.73,37.75,37.53,37.53,103730.0,35.5982,35.6171,35.4095,35.4095,103730.0
2024-05-03 10:00:00,37.54,37.6,37.39,37.41,139406.0,35.419,35.4756,35.2774,35.2963,139406.0
2024-05-03 10:10:00,37.4,37.42,37.3,37.31,91974.0,35.2869,35.3058,35.1925,35.202,91974.0
2024-05-03 10:20:00,37.3,37.37,37.26,37.36,145067.0,35.1925,35.2586,35.1548,35.2491,145067.0
2024-05-03 10:30:00,37.36,37.37,37.05,37.05,108238.0,35.2491,35.2586,34.9567,34.9567,108238.0
2024-05-03 10:40:00,37.05,37.17,37.0,37.11,118965.0,34.9567,35.0699,34.9095,35.0133,118965.0
2024-05-03 10:50:00,37.11,37.11,36.95,36.98,119287.0,35.0133,35.0133,34.8623,34.8906,119287.0
2024-05-03 11:00:00,36.98,37.08,36.97,37.04,85087.0,34.8906,34.985,34.8812,34.9472,85087.0
2024-05-03 11:10:00,37.05,37.14,36.98,37.14,96209.0,34.9567,35.0416,34.8906,35.0416,96209.0
2024-05-03 11:20:00,37.15,37.27,37.14,37.25,64323.0,35.051,35.1642,35.0416,35.1454,64323.0
2024-05-03 11:30:00,37.26,37.32,37.2,37.27,86723.0,35.1548,35.2114,35.0982,35.1642,86723.0
2024-05-03 11:40:00,37.27,37.32,37.26,37.28,67700.0,35.1642,35.2114,35.1548,35.1737,67700.0
2024-05-03 11:50:00,37.28,37.29,37.23,37.23,67158.0,35.1737,35.1831,35.1265,35.1265,67158.0
2024-05-03 12:00:00,37.23,37.35,37.23,37.35,82950.0,35.1265,35.2397,35.1265,35.2397,82950.0
2024-05-03 12:10:00,37.36,37.37,37.33,37.34,36824.0,35.2491,35.2586,35.2208,35.2303,36824.0
2024-05-03 12:20:00,37.34,37.41,37.32,37.41,46937.0,35.2303,35.2963,35.2114,35.2963,46937.0
2024-05-03 12:30:00,37.41,37.46,37.38,37.39,51850.0,35.2963,35.3435,35.268,35.2774,51850.0
2024-05-03 12:40:00,37.38,37.39,37.3,37.31,64273.0,35.268,35.2774,35.1925,35.202,64273.0
2024-05-03 12:50:00,37.3,37.35,37.28,37.34,60971.0,35.1925,35.2397,35.1737,35.2303,60971.0
2024-05-03 13:00:00,37.35,37.38,37.33,37.36,33107.0,35.2397,35.268,35.2208,35.2491,33107.0
2024-05-03 13:10:00,37.36,37.47,37.35,37.45,64127.0,35.2491,35.3529,35.2397,35.3341,64127.0
2024-05-03 13:20:00,37.46,37.46,37.4,37.44,51398.0,35.3435,35.3435,35.2869,35.3246,51398.0
2024-05-03 13:30:00,37.44,37.46,37.4,37.41,51504.0,35.3246,35.3435,35.2869,35.2963,51504.0
2024-05-03 13:40:00,37.41,37.49,37.4,37.45,52775.0,35.2963,35.3718,35.2869,35.3341,52775.0
2024-05-03 13:50:00,37.45,37.53,37.43,37.52,49975.0,35.3341,35.4095,35.3152,35.4001,49975.0
2024-05-03 14:00:00,37.53,37.58,37.49,37.5,47506.0,35.4095,35.4567,35.3718,35.3812,47506.0
2024-05-03 14:10:00,37.5,37.51,37.46,37.5,49146.0,35.3812,35.3907,35.3435,35.3812,49146.0
2024-05-03 14:20:00,37.49,37.51,37.45,37.45,34557.0,35.3718,35.3907,35.3341,35.3341,34557.0
2024-05-03 14:30:00,37.45,37.5,37.43,37.48,51279.0,35.3341,35.3812,35.3152,35.3624,51279.0
2024-05-03 14:40:00,37.48,37.51,37.47,37.48,33946.0,35.3624,35.3907,35.3529,35.3624,33946.0
2024-05-03 14:50:00,37.48,37.49,37.45,37.47,59556.0,35.3624,35.3718,35.3341,35.3529,59556.0
2024-05-03 15:00:00,37.47,37.47,37.43,37.44,61602.0,35.3529,35.3529,35.3152,35.3246,61602.0
2024-05-03 15:10:00,37.45,37.52,37.44,37.48,91003.0,35.3341,35.4001,35.3246,35.3624,91003.0
2024-05-03 15:20:00,37.48,37.5,37.45,37.48,84501.0,35.3624,35.3812,35.3341,35.3624,84501.0
2024-05-03 15:30:00,37.47,37.48,37.38,37.39,188069.0,35.3529,35.3624,35.268,35.2774,188069.0
2024-05-03 15:40:00,37.39,37.42,37.34,37.39,155344.0,35.2774,35.3058,35.2303,35.2774,155344.0
2024-05-03 15:50:00,37.39,37.46,37.35,37.39,854617.0,35.2774,35.3435,35.2397,35.2774,854617.0
2024-05-06 09:30:00,37.47,37.54,37.08,37.13,155731.0,35.3529,35.419,34.985,35.0321,155731.0
2024-05-06 09:40:00,37.13,37.47,37.13,37.41,46585.0,35.0321,35.3529,35.0321,35.2963,46585.0
2024-05-06 09:50:00,37.41,37.45,37.36,37.41,88703.0,35.2963,35.3341,35.2491,35.2963,88703.0
2024-05-06 10:00:00,37.41,37.46,37.37,37.41,48101.0,35.2963,35.3435,35.2586,35.2963,48101.0
2024-05-06 10:10:00,37.41,37.54,37.39,37.52,37037.0,35.2963,35.419,35.2774,35.4001,37037.0
2024-05-06 10:20:00,37.52,37.54,37.4,37.42,44550.0,35.4001,35.419,35.2869,35.3058,44550.0
2024-05-06 10:30:00,37.41,37.46,37.41,37.44,111195.0,35.2963,35.3435,35.2963,35.3246,111195.0
2024-05-06 10:40:00,37.44,37.46,37.38,37.39,60426.0,35.3246,35.3435,35.268,35.2774,60426.0
2024-05-06 10:50:00,37.4,37.4,37.29,37.34,66734.0,35.2869,35.2869,35.1831,35.2303,66734.0
2024-05-06 11:00:00,37.33,37.4,37.31,37.38,33612.0,35.2208,35.2869,35.202,35.268,33612.0
2024-05-06 11:10:00,37.38,37.4,37.32,37.34,79046.0,35.268,35.2869,35.2114,35.2303,79046.0
2024-05-06 11:20:00,37.34,37.36,37.31,37.34,125251.0,35.2303,35.2491,35.202,35.2303,125251.0
2024-05-06 11:30:00,37.34,37.4,37.31,37.36,112686.0,35.2303,35.2869,35.202,35.2491,112686.0
2024-05-06 11:40:00,37.37,37.37,37.27,37.29,93166.0,35.2586,35.2586,35.1642,35.1831,93166.0
2024-05-06 11:50:00,37.29,37.35,37.28,37.34,316097.0,35.1831,35.2397,35.1737,35.2303,316097.0
2024-05-06 12:00:00,37.34,37.4,37.33,37.38,96437.0,35.2303,35.2869,35.2208,35.268,96437.0
2024-05-06 12:10:00,37.38,37.41,37.36,37.37,31834.0,35.268,35.2963,35.2491,35.2586,31834.0
2024-05-06 12:20:00,37.37,37.41,37.37,37.4,28779.0,35.2586,35.2963,35.2586,35.2869,28779.0
2024-05-06 12:30:00,37.39,37.41,37.38,37.4,54605.0,35.2774,35.2963,35.268,35.2869,54605.0
2024-05-06 12:40:00,37.4,37.4,37.35,37.37,79245.0,35.2869,35.2869,35.2397,35.2586,79245.0
2024-05-06 12:50:00,37.36,37.43,37.36,37.4,50197.0,35.2491,35.3152,35.2491,35.2869,50197.0
2024-05-06 13:00:00,37.39,37.41,37.36,37.39,30486.0,35.2774,35.2963,35.2491,35.2774,30486.0
2024-05-06 13:10:00,37.4,37.43,37.38,37.43,51382.0,35.2869,35.3152,35.268,35.3152,51382.0
2024-05-06 13:20:00,37.43,37.48,37.39,37.4,377374.0,35.3152,35.3624,35.2774,35.2869,377374.0
2024-05-06 13:30:00,37.4,37.46,37.4,37.45,37383.0,35.2869,35.3435,35.2869,35.3341,37383.0
2024-05-06 13:40:00,37.45,37.45,37.41,37.42,25153.0,35.3341,35.3341,35.2963,35.3058,25153.0
2024-05-06 13:50:00,37.42,37.51,37.42,37.5,34695.0,35.3058,35.3907,35.3058,35.3812,34695.0
2024-05-06 14:00:00,37.5,37.5,37.44,37.46,32887.0,35.3812,35.3812,35.3246,35.3435,32887.0
2024-05-06 14:10:00,37.46,37.48,37.45,37.47,29968.0,35.3435,35.3624,35.3341,35.3529,29968.0
2024-05-06 14:20:00,37.47,37.51,37.45,37.5,59971.0,35.3529,35.3907,35.3341,35.3812,59971.0
2024-05-06 14:30:00,37.5,37.51,37.47,37.48,50042.0,35.3812,35.3907,35.3529,35.3624,50042.0
2024-05-06 14:40:00,37.48,37.51,37.47,37.48,48694.0,35.3624,35.3907,35.3529,35.3624,48694.0
2024-05-06 14:50:00,37.48,37.49,37.46,37.47,40186.0,35.3624,35.3718,35.3435,35.3529,40186.0
2024-05-06 15:00:00,37.47,37.49,37.46,37.47,86305.0,35.3529,35.3718,35.3435,35.3529,86305.0
2024-05-06 15:10:00,37.47,37.49,37.46,37.47,65025.0,35.3529,35.3718,35.3435,35.3529,65025.0
2024-05-06 15:20:00,37.47,37.54,37.46,37.5,98819.0,35.3529,35.419,35.3435,35.3812,98819.0
2024-05-06 15:30:00,37.5,37.57,37.48,37.55,96486.0,35.3812,35.4473,35.3624,35.4284,96486.0
2024-05-06 15:40:00,37.55,37.6,37.43,37.46,209836.0,35.4284,35.4756,35.3152,35.3435,209836.0
2024-05-06 15:50:00,37.46,37.57,37.43,37.54,885344.0,35.3435,35.4473,35.3152,35.419,885344.0
2024-05-07 09:30:00,37.71,37.71,37.4,37.62,95431.0,35.5794,35.5794,35.2869,35.4945,95431.0
2024-05-07 09:40:00,37.62,37.68,37.57,37.65,65268.0,35.4945,35.5511,35.4473,35.5228,65268.0
2024-05-07 09:50:00,37.65,37.72,37.49,37.54,193449.0,35.5228,35.5888,35.3718,35.419,193449.0
2024-05-07 10:00:00,37.54,37.57,37.43,37.54,95640.0,35.419,35.4473,35.3152,35.419,95640.0
2024-05-07 10:10:00,37.55,37.56,37.49,37.52,52420.0,35.4284,35.4378,35.3718,35.4001,52420.0
2024-05-07 10:20:00,37.52,37.61,37.51,37.55,97211.0,35.4001,35.485,35.3907,35.4284,97211.0
2024-05-07 10:30:00,37.55,37.63,37.54,37.62,109529.0,35.4284,35.5039,35.419,35.4945,109529.0
2024-05-07 10:40:00,37.63,37.67,37.59,37.64,67163.0,35.5039,35.5416,35.4661,35.5133,67163.0
2024-05-07 10:50:00,37.65,37.67,37.62,37.64,39021.0,35.5228,35.5416,35.4945,35.5133,39021.0
2024-05-07 11:00:00,37.64,37.64,37.54,37.55,83069.0,35.5133,35.5133,35.419,35.4284,83069.0
2024-05-07 11:10:00,37.54,37.55,37.5,37.51,89044.0,35.419,35.4284,35.3812,35.3907,89044.0
2024-05-07 11:20:00,37.51,37.53,37.36,37.36,183049.0,35.3907,35.4095,35.2491,35.2491,183049.0
2024-05-07 11:30:00,37.36,37.41,37.3,37.38,37980.0,35.2491,35.2963,35.1925,35.268,37980.0
2024-05-07 11:40:00,37.38,37.39,37.32,37.33,49706.0,35.268,35.2774,35.2114,35.2208,49706.0
2024-05-07 11:50:00,37.33,37.4,37.32,37.4,78368.0,35.2208,35.2869,35.2114,35.2869,78368.0
2024-05-07 12:00:00,37.4,37.4,37.33,37.33,47368.0,35.2869,35.2869,35.2208,35.2208,47368.0
2024-05-07 12:10:00,37.33,37.35,37.29,37.31,78978.0,35.2208,35.2397,35.1831,35.202,78978.0
2024-05-07 12:20:00,37.32,37.38,37.31,37.36,66477.0,35.2114,35.268,35.202,35.2491,66477.0
2024-05-07 12:30:00,37.37,37.48,37.36,37.41,131638.0,35.2586,35.3624,35.2491,35.2963,131638.0
2024-05-07 12:40:00,37.41,37.42,37.33,37.34,200584.0,35.2963,35.3058,35.2208,35.2303,200584.0
2024-05-07 12:50:00,37.34,37.35,37.3,37.34,48484.0,35.2303,35.2397,35.1925,35.2303,48484.0
2024-05-07 13:00:00,37.34,37.35,37.3,37.33,57845.0,35.2303,35.2397,35.1925,35.2208,57845.0
2024-05-07 13:10:00,37.33,37.48,37.32,37.47,191824.0,35.2208,35.3624,35.2114,35.3529,191824.0
2024-05-07 13:20:00,37.47,37.47,37.38,37.4,62581.0,35.3529,35.3529,35.268,35.2869,62581.0
2024-05-07 13:30:00,37.41,37.42,37.35,37.39,44089.0,35.2963,35.3058,35.2397,35.2774,44089.0
2024-05-07 13:40:00,37.39,37.4,37.35,37.36,32144.0,35.2774,35.2869,35.2397,35.2491,32144.0
2024-05-07 13:50:00,37.36,37.41,37.35,37.38,52944.0,35.2491,35.2963,35.2397,35.268,52944.0
2024-05-07 14:00:00,37.38,37.46,37.37,37.45,77674.0,35.268,35.3435,35.2586,35.3341,77674.0
2024-05-07 14:10:00,37.46,37.52,37.45,37.51,262346.0,35.3435,35.4001,35.3341,35.3907,262346.0
2024-05-07 14:20:00,37.51,37.55,37.49,37.52,136699.0,35.3907,35.4284,35.3718,35.4001,136699.0
2024-05-07 14:30:00,37.53,37.64,37.52,37.59,455044.0,35.4095,35.5133,35.4001,35.4661,455044.0
2024-05-07 14:40:00,37.59,37.7,37.59,37.7,88436.0,35.4661,35.5699,35.4661,35.5699,88436.0
2024-05-07 14:50:00,37.7,37.74,37.66,37.7,83545.0,35.5699,35.6077,35.5322,35.5699,83545.0
2024-05-07 15:00:00,37.71,37.73,37.67,37.69,87288.0,35.5794,35.5982,35.5416,35.5605,87288.0
2024-05-07 15:10:00,37.69,37.7,37.61,37.69,119592.0,35.5605,35.5699,35.485,35.5605,119592.0
2024-05-07 15:20:00,37.69,37.69,37.65,37.66,135158.0,35.5605,35.5605,35.5228,35.5322,135158.0
2024-05-07 15:30:00,37.66,37.7,37.64,37.68,279026.0,35.5322,35.5699,35.5133,35.5511,279026.0
2024-05-07 15:40:00,37.68,37.74,37.66,37.72,225299.0,35.5511,35.6077,35.5322,35.5888,225299.0
2024-05-07 15:50:00,37.71,37.93,37.7,37.9,1293417.0,35.5794,35.7869,35.5699,35.7586,1293417.0
2024-05-08 09:30:00,37.82,37.87,37.56,37.67,111460.0,35.6832,35.7303,35.4378,35.5416,111460.0
2024-05-08 09:40:00,37.68,37.77,37.63,37.76,57030.0,35.5511,35.636,35.5039,35.6265,57030.0
2024-05-08 09:50:00,37.76,37.85,37.74,37.77,78495.0,35.6265,35.7115,35.6077,35.636,78495.0
2024-05-08 10:00:00,37.78,37.89,37.74,37.88,86297.0,35.6454,35.7492,35.6077,35.7398,86297.0
2024-05-08 10:10:00,37.87,38.01,37.78,37.98,560897.0,35.7303,35.8624,35.6454,35.8341,560897.0
2024-05-08 10:20:00,37.98,37.98,37.84,37.92,129760.0,35.8341,35.8341,35.702,35.7775,129760.0
2024-05-08 10:30:00,37.93,37.98,37.87,37.9,162330.0,35.7869,35.8341,35.7303,35.7586,162330.0
2024-05-08 10:40:00,37.89,37.9,37.79,37.83,180595.0,35.7492,35.7586,35.6548,35.6926,180595.0
2024-05-08 10:50:00,37.83,37.89,37.8,37.83,101435.0,35.6926,35.7492,35.6643,35.6926,101435.0
2024-05-08 11:00:00,37.83,37.9,37.8,37.88,88049.0,35.6926,35.7586,35.6643,35.7398,88049.0
2024-05-08 11:10:00,37.87,37.96,37.87,37.92,86083.0,35.7303,35.8152,35.7303,35.7775,86083.0
2024-05-08 11:20:00,37.93,37.95,37.87,37.89,61726.0,35.7869,35.8058,35.7303,35.7492,61726.0
2024-05-08 11:30:00,37.89,37.94,37.86,37.87,64121.0,35.7492,35.7964,35.7209,35.7303,64121.0
2024-05-08 11:40:00,37.86,37.86,37.79,37.82,56928.0,35.7209,35.7209,35.6548,35.6832,56928.0
2024-05-08 11:50:00,37.82,37.88,37.79,37.86,78135.0,35.6832,35.7398,35.6548,35.7209,78135.0
2024-05-08 12:00:00,37.86,37.87,37.78,37.78,86893.0,35.7209,35.7303,35.6454,35.6454,86893.0
2024-05-08 12:10:00,37.78,37.8,37.71,37.72,91175.0,35.6454,35.6643,35.5794,35.5888,91175.0
2024-05-08 12:20:00,37.72,37.75,37.66,37.73,109851.0,35.5888,35.6171,35.5322,35.5982,109851.0
2024-05-08 12:30:00,37.73,37.77,37.71,37.72,81372.0,35.5982,35.636,35.5794,35.5888,81372.0
2024-05-08 12:40:00,37.73,37.78,37.72,37.75,39233.0,35.5982,35.6454,35.5888,35.6171,39233.0
2024-05-08 12:50:00,37.75,37.79,37.74,37.76,61016.0,35.6171,35.6548,35.6077,35.6265,61016.0
2024-05-08 13:00:00,37.75,37.79,37.72,37.75,59353.0,35.6171,35.6548,35.5888,35.6171,59353.0
2024-05-08 13:10:00,37.75,37.77,37.72,37.73,46518.0,35.6171,35.636,35.5888,35.5982,46518.0
2024-05-08 13:20:00,37.73,37.74,37.71,37.73,51518.0,35.5982,35.6077,35.5794,35.5982,51518.0
2024-05-08 13:30:00,37.73,37.74,37.67,37.67,61497.0,35.5982,35.6077,35.5416,35.5416,61497.0
2024-05-08 13:40:00,37.68,37.73,37.67,37.69,40554.0,35.5511,35.5982,35.5416,35.5605,40554.0
2024-05-08 13:50:00,37.7,37.76,37.69,37.71,74127.0,35.5699,35.6265,35.5605,35.5794,74127.0
2024-05-08 14:00:00,37.72,37.74,37.68,37.69,54537.0,35.5888,35.6077,35.5511,35.5605,54537.0
2024-05-08 14:10:00,37.69,37.73,37.68,37.68,62448.0,35.5605,35.5982,35.5511,35.5511,62448.0
2024-05-08 14:20:00,37.68,37.72,37.64,37.7,71628.0,35.5511,35.5888,35.5133,35.5699,71628.0
2024-05-08 14:30:00,37.71,37.72,37.68,37.7,51001.0,35.5794,35.5888,35.5511,35.5699,51001.0
2024-05-08 14:40:00,37.7,37.77,37.7,37.73,109983.0,35.5699,35.636,35.5699,35.5982,109983.0
2024-05-08 14:50:00,37.72,37.78,37.7,37.77,112910.0,35.5888,35.6454,35.5699,35.636,112910.0
2024-05-08 15:00:00,37.77,37.84,37.76,37.84,57838.0,35.636,35.702,35.6265,35.702,57838.0
2024-05-08 15:10:00,37.84,37.88,37.82,37.86,76886.0,35.702,35.7398,35.6832,35.7209,76886.0
2024-05-08 15:20:00,37.87,37.89,37.83,37.89,70476.0,35.7303,35.7492,35.6926,35.7492,70476.0
2024-05-08 15:30:00,37.88,37.89,37.82,37.86,142480.0,35.7398,35.7492,35.6832,35.7209,142480.0
2024-05-08 15:40:00,37.86,37.94,37.85,37.88,152200.0,35.7209,35.7964,35.7115,35.7398,152200.0
2024-05-08 15:50:00,37.89,37.93,37.77,37.8,735833.0,35.7492,35.7869,35.636,35.6643,735833.0
2024-05-09 09:30:00,37.8,37.9,37.72,37.82,71628.0,35.6643,35.7586,35.5888,35.6832,71628.0
2024-05-09 09:40:00,37.82,38.11,37.79,38.11,51448.0,35.6832,35.9568,35.6548,35.9568,51448.0
2024-05-09 09:50:00,38.12,38.15,37.97,37.97,76384.0,35.9662,35.9945,35.8247,35.8247,76384.0
2024-05-09 10:00:00,37.98,37.98,37.85,37.98,94224.0,35.8341,35.8341,35.7115,35.8341,94224.0
2024-05-09 10:10:00,37.97,38.03,37.93,38.01,133896.0,35.8247,35.8813,35.7869,35.8624,133896.0
2024-05-09 10:20:00,38.01,38.07,37.99,38.06,62594.0,35.8624,35.919,35.8435,35.9096,62594.0
2024-05-09 10:30:00,38.06,38.13,38.03,38.12,43133.0,35.9096,35.9756,35.8813,35.9662,43133.0
2024-05-09 10:40:00,38.12,38.19,38.11,38.15,91749.0,35.9662,36.0322,35.9568,35.9945,91749.0
2024-05-09 10:50:00,38.15,38.28,38.13,38.27,86920.0,35.9945,36.1172,35.9756,36.1077,86920.0
2024-05-09 11:00:00,38.27,38.29,38.24,38.29,50710.0,36.1077,36.1266,36.0794,36.1266,50710.0
2024-05-09 11:10:00,38.29,38.29,38.2,38.2,67119.0,36.1266,36.1266,36.0417,36.0417,67119.0
2024-05-09 11:20:00,38.2,38.21,38.14,38.19,42783.0,36.0417,36.0511,35.9851,36.0322,42783.0
2024-05-09 11:30:00,38.19,38.22,38.16,38.2,59308.0,36.0322,36.0606,36.0039,36.0417,59308.0
2024-05-09 11:40:00,38.2,38.24,38.15,38.17,113574.0,36.0417,36.0794,35.9945,36.0134,113574.0
2024-05-09 11:50:00,38.18,38.19,38.09,38.16,139144.0,36.0228,36.0322,35.9379,36.0039,139144.0
2024-05-09 12:00:00,38.16,38.17,38.11,38.16,42895.0,36.0039,36.0134,35.9568,36.0039,42895.0
2024-05-09 12:10:00,38.16,38.19,38.14,38.18,49362.0,36.0039,36.0322,35.9851,36.0228,49362.0
2024-05-09 12:20:00,38.18,38.2,38.15,38.16,56517.0,36.0228,36.0417,35.9945,36.0039,56517.0
2024-05-09 12:30:00,38.16,38.21,38.14,38.2,24981.0,36.0039,36.0511,35.9851,36.0417,24981.0
2024-05-09 12:40:00,38.2,38.21,38.12,38.13,45260.0,36.0417,36.0511,35.9662,35.9756,45260.0
2024-05-09 12:50:00,38.14,38.16,38.1,38.11,30745.0,35.9851,36.0039,35.9473,35.9568,30745.0
2024-05-09 13:00:00,38.11,38.15,38.1,38.11,21398.0,35.9568,35.9945,35.9473,35.9568,21398.0
2024-05-09 13:10:00,38.11,38.15,38.11,38.12,32731.0,35.9568,35.9945,35.9568,35.9662,32731.0
2024-05-09 13:20:00,38.13,38.2,38.12,38.19,40938.0,35.9756,36.0417,35.9662,36.0322,40938.0
2024-05-09 13:30:00,38.18,38.2,38.18,38.2,32018.0,36.0228,36.0417,36.0228,36.0417,32018.0
2024-05-09 13:40:00,38.2,38.25,38.19,38.23,32895.0,36.0417,36.0889,36.0322,36.07,32895.0
2024-05-09 13:50:00,38.23,38.25,38.19,38.21,40621.0,36.07,36.0889,36.0322,36.0511,40621.0
2024-05-09 14:00:00,38.2,38.25,38.2,38.25,38087.0,36.0417,36.0889,36.0417,36.0889,38087.0
2024-05-09 14:10:00,38.25,38.25,38.22,38.25,47421.0,36.0889,36.0889,36.0606,36.0889,47421.0
2024-05-09 14:20:00,38.25,38.28,38.24,38.27,31172.0,36.0889,36.1172,36.0794,36.1077,31172.0
2024-05-09 14:30:00,38.27,38.32,38.26,38.32,47754.0,36.1077,36.1549,36.0983,36.1549,47754.0
2024-05-09 14:40:00,38.32,38.33,38.27,38.28,37297.0,36.1549,36.1643,36.1077,36.1172,37297.0
2024-05-09 14:50:00,38.28,38.3,38.28,38.3,68791.0,36.1172,36.136,36.1172,36.136,68791.0
2024-05-09 15:00:00,38.3,38.3,38.2,38.2,55452.0,36.136,36.136,36.0417,36.0417,55452.0
2024-05-09 15:10:00,38.2,38.23,38.18,38.22,72231.0,36.0417,36.07,36.0228,36.0606,72231.0
2024-05-09 15:20:00,38.22,38.23,38.17,38.23,164625.0,36.0606,36.07,36.0134,36.07,164625.0
2024-05-09 15:30:00,38.23,38.3,38.21,38.28,124225.0,36.07,36.136,36.0511,36.1172,124225.0
2024-05-09 15:40:00,38.27,38.31,38.19,38.2,219003.0,36.1077,36.1455,36.0322,36.0417,219003.0
2024-05-09 15:50:00,38.19,38.35,38.18,38.34,565684.0,36.0322,36.1832,36.0228,36.1738,565684.0
2024-05-10 09:30:00,38.02,38.09,37.77,37.82,167517.0,36.2337,36.3004,35.9955,36.0431,167517.0
2024-05-10 09:40:00,37.82,37.93,37.75,37.8,440082.0,36.0431,36.1479,35.9764,36.024,440082.0
2024-05-10 09:50:00,37.8,37.96,37.8,37.9,208420.0,36.024,36.1765,36.024,36.1194,208420.0
2024-05-10 10:00:00,37.9,37.99,37.76,37.98,119828.0,36.1194,36.2051,35.9859,36.1956,119828.0
2024-05-10 10:10:00,37.98,38.09,37.96,38.04,177855.0,36.1956,36.3004,36.1765,36.2528,177855.0
2024-05-10 10:20:00,38.05,38.08,37.95,38.02,160360.0,36.2623,36.2909,36.167,36.2337,160360.0
2024-05-10 10:30:00,38.02,38.07,37.98,38.01,102017.0,36.2337,36.2814,36.1956,36.2242,102017.0
2024-05-10 10:40:00,38.01,38.03,37.94,37.98,90173.0,36.2242,36.2432,36.1575,36.1956,90173.0
2024-05-10 10:50:00,37.97,37.99,37.93,37.94,51155.0,36.1861,36.2051,36.1479,36.1575,51155.0
2024-05-10 11:00:00,37.94,37.94,37.82,37.86,104787.0,36.1575,36.1575,36.0431,36.0812,104787.0
2024-05-10 11:10:00,37.87,37.89,37.78,37.79,87230.0,36.0908,36.1098,36.005,36.0145,87230.0
2024-05-10 11:20:00,37.8,37.85,37.77,37.8,215716.0,36.024,36.0717,35.9955,36.024,215716.0
2024-05-10 11:30:00,37.8,37.86,37.77,37.8,132128.0,36.024,36.0812,35.9955,36.024,132128.0
2024-05-10 11:40:00,37.8,37.85,37.78,37.82,69911.0,36.024,36.0717,36.005,36.0431,69911.0
2024-05-10 11:50:00,37.82,37.84,37.78,37.82,54206.0,36.0431,36.0622,36.005,36.0431,54206.0
2024-05-10 12:00:00,37.82,37.86,37.79,37.82,52788.0,36.0431,36.0812,36.0145,36.0431,52788.0
2024-05-10 12:10:00,37.81,37.85,37.78,37.78,52268.0,36.0336,36.0717,36.005,36.005,52268.0
2024-05-10 12:20:00,37.78,37.8,37.74,37.75,76581.0,36.005,36.024,35.9669,35.9764,76581.0
2024-05-10 12:30:00,37.75,37.79,37.74,37.75,80018.0,35.9764,36.0145,35.9669,35.9764,80018.0
2024-05-10 12:40:00,37.75,37.77,37.73,37.77,48367.0,35.9764,35.9955,35.9573,35.9955,48367.0
2024-05-10 12:50:00,37.77,37.78,37.68,37.69,57433.0,35.9955,36.005,35.9097,35.9192,57433.0
2024-05-10 13:00:00,37.68,37.72,37.67,37.69,91207.0,35.9097,35.9478,35.9002,35.9192,91207.0
2024-05-10 13:10:00,37.69,37.69,37.56,37.65,111394.0,35.9192,35.9192,35.7953,35.8811,111394.0
2024-05-10 13:20:00,37.64,37.66,37.59,37.61,65114.0,35.8716,35.8906,35.8239,35.843,65114.0
2024-05-10 13:30:00,37.6,37.69,37.58,37.69,76208.0,35.8334,35.9192,35.8144,35.9192,76208.0
2024-05-10 13:40:00,37.69,37.69,37.6,37.61,158374.0,35.9192,35.9192,35.8334,35.843,158374.0
2024-05-10 13:50:00,37.6,37.67,37.59,37.67,156745.0,35.8334,35.9002,35.8239,35.9002,156745.0
2024-05-10 14:00:00,37.67,37.69,37.63,37.66,50399.0,35.9002,35.9192,35.862,35.8906,50399.0
2024-05-10 14:10:00,37.66,37.67,37.62,37.66,62006.0,35.8906,35.9002,35.8525,35.8906,62006.0
2024-05-10 14:20:00,37.66,37.7,37.65,37.68,74844.0,35.8906,35.9287,35.8811,35.9097,74844.0
2024-05-10 14:30:00,37.68,37.73,37.67,37.69,54514.0,35.9097,35.9573,35.9002,35.9192,54514.0
2024-05-10 14:40:00,37.69,37.75,37.68,37.73,47315.0,35.9192,35.9764,35.9097,35.9573,47315.0
2024-05-10 14:50:00,37.73,37.76,37.69,37.7,69096.0,35.9573,35.9859,35.9192,35.9287,69096.0
2024-05-10 15:00:00,37.7,37.71,37.66,37.66,74326.0,35.9287,35.9383,35.8906,35.8906,74326.0
2024-05-10 15:10:00,37.66,37.68,37.59,37.6,135188.0,35.8906,35.9097,35.8239,35.8334,135188.0
2024-05-10 15:20:00,37.6,37.63,37.58,37.59,136806.0,35.8334,35.862,35.8144,35.8239,136806.0
2024-05-10 15:30:00,37.59,37.69,37.54,37.68,399396.0,35.8239,35.9192,35.7763,35.9097,399396.0
2024-05-10 15:40:00,37.69,37.73,37.64,37.73,165150.0,35.9192,35.9573,35.8716,35.9573,165150.0
2024-05-10 15:50:00,37.73,37.74,37.62,37.65,891041.0,35.9573,35.9669,35.8525,35.8811,891041.0
2024-05-13 09:30:00,37.86,38.01,37.82,37.97,203495.0,36.0812,36.2242,36.0431,36.1861,203495.0
2024-05-13 09:40:00,37.97,38.11,37.96,38.06,104710.0,36.1861,36.3195,36.1765,36.2718,104710.0
2024-05-13 09:50:00,38.06,38.23,38.05,38.08,102290.0,36.2718,36.4338,36.2623,36.2909,102290.0
2024-05-13 10:00:00,38.09,38.21,38.08,38.19,150959.0,36.3004,36.4148,36.2909,36.3957,150959.0
2024-05-13 10:10:00,38.19,38.29,38.18,38.22,133183.0,36.3957,36.491,36.3862,36.4243,133183.0
2024-05-13 10:20:00,38.22,38.22,38.11,38.17,70416.0,36.4243,36.4243,36.3195,36.3767,70416.0
2024-05-13 10:30:00,38.16,38.19,38.1,38.12,94888.0,36.3671,36.3957,36.31,36.329,94888.0
2024-05-13 10:40:00,38.12,38.2,38.11,38.15,77031.0,36.329,36.4053,36.3195,36.3576,77031.0
2024-05-13 10:50:00,38.15,38.2,38.11,38.15,186014.0,36.3576,36.4053,36.3195,36.3576,186014.0
2024-05-13 11:00:00,38.14,38.17,38.07,38.11,182735.0,36.3481,36.3767,36.2814,36.3195,182735.0
2024-05-13 11:10:00,38.11,38.14,38.05,38.05,273935.0,36.3195,36.3481,36.2623,36.2623,273935.0
2024-05-13 11:20:00,38.05,38.15,38.05,38.11,126954.0,36.2623,36.3576,36.2623,36.3195,126954.0
2024-05-13 11:30:00,38.1,38.1,37.99,38.0,68904.0,36.31,36.31,36.2051,36.2147,68904.0
2024-05-13 11:40:00,38.0,38.04,37.92,37.95,101941.0,36.2147,36.2528,36.1384,36.167,101941.0
2024-05-13 11:50:00,37.95,38.0,37.92,37.97,57887.0,36.167,36.2147,36.1384,36.1861,57887.0
2024-05-13 12:00:00,37.98,37.99,37.93,37.94,48743.0,36.1956,36.2051,36.1479,36.1575,48743.0
2024-05-13 12:10:00,37.94,37.97,37.93,37.97,45127.0,36.1575,36.1861,36.1479,36.1861,45127.0
2024-05-13 12:20:00,37.97,38.0,37.96,37.97,32793.0,36.1861,36.2147,36.1765,36.1861,32793.0
2024-05-13 12:30:00,37.97,37.99,37.93,37.98,33498.0,36.1861,36.2051,36.1479,36.1956,33498.0
2024-05-13 12:40:00,37.99,38.02,37.99,38.01,34379.0,36.2051,36.2337,36.2051,36.2242,34379.0
2024-05-13 12:50:00,38.01,38.03,37.99,38.02,34039.0,36.2242,36.2432,36.2051,36.2337,34039.0
2024-05-13 13:00:00,38.02,38.05,38.0,38.04,41227.0,36.2337,36.2623,36.2147,36.2528,41227.0
2024-05-13 13:10:00,38.04,38.04,37.96,38.0,49085.0,36.2528,36.2528,36.1765,36.2147,49085.0
2024-05-13 13:20:00,38.0,38.0,37.95,37.99,44515.0,36.2147,36.2147,36.167,36.2051,44515.0
2024-05-13 13:30:00,38.0,38.01,37.97,38.0,39147.0,36.2147,36.2242,36.1861,36.2147,39147.0
2024-05-13 13:40:00,38.0,38.01,37.98,38.0,40042.0,36.2147,36.2242,36.1956,36.2147,40042.0
2024-05-13 13:50:00,38.0,38.01,37.96,37.98,45271.0,36.2147,36.2242,36.1765,36.1956,45271.0
2024-05-13 14:00:00,37.99,38.01,37.98,38.0,90099.0,36.2051,36.2242,36.1956,36.2147,90099.0
2024-05-13 14:10:00,38.0,38.01,37.94,37.97,390881.0,36.2147,36.2242,36.1575,36.1861,390881.0
2024-05-13 14:20:00,37.97,37.97,37.91,37.93,86812.0,36.1861,36.1861,36.1289,36.1479,86812.0
2024-05-13 14:30:00,37.93,37.95,37.91,37.95,77034.0,36.1479,36.167,36.1289,36.167,77034.0
2024-05-13 14:40:00,37.94,37.95,37.93,37.95,59422.0,36.1575,36.167,36.1479,36.167,59422.0
2024-05-13 14:50:00,37.95,37.96,37.91,37.93,137251.0,36.167,36.1765,36.1289,36.1479,137251.0
2024-05-13 15:00:00,37.93,37.95,37.89,37.9,216182.0,36.1479,36.167,36.1098,36.1194,216182.0
2024-05-13 15:10:00,37.9,37.97,37.89,37.93,503501.0,36.1194,36.1861,36.1098,36.1479,503501.0
2024-05-13 15:20:00,37.93,37.94,37.89,37.93,154935.0,36.1479,36.1575,36.1098,36.1479,154935.0
2024-05-13 15:30:00,37.93,37.94,37.88,37.92,417696.0,36.1479,36.1575,36.1003,36.1384,417696.0
2024-05-13 15:40:00,37.91,38.02,37.91,38.02,282728.0,36.1289,36.2337,36.1289,36.2337,282728.0
2024-05-13 15:50:00,38.03,38.19,38.02,38.13,855201.0,36.2432,36.3957,36.2337,36.3385,855201.0
2024-05-14 09:30:00,38.33,38.43,38.19,38.27,156392.0,36.5291,36.6245,36.3957,36.472,156392.0
2024-05-14 09:40:00,38.29,38.35,38.15,38.19,31018.0,36.491,36.5482,36.3576,36.3957,31018.0
2024-05-14 09:50:00,38.2,38.36,38.19,38.35,109989.0,36.4053,36.5577,36.3957,36.5482,109989.0
2024-05-14 10:00:00,38.35,38.43,38.33,38.43,264537.0,36.5482,36.6245,36.5291,36.6245,264537.0
2024-05-14 10:10:00,38.44,38.51,38.39,38.41,66049.0,36.634,36.7007,36.5863,36.6054,66049.0
2024-05-14 10:20:00,38.41,38.49,38.39,38.46,65945.0,36.6054,36.6816,36.5863,36.653,65945.0
2024-05-14 10:30:00,38.46,38.47,38.34,38.36,56312.0,36.653,36.6626,36.5387,36.5577,56312.0
2024-05-14 10:40:00,38.35,38.4,38.31,38.39,40144.0,36.5482,36.5959,36.5101,36.5863,40144.0
2024-05-14 10:50:00,38.39,38.42,38.37,38.4,90010.0,36.5863,36.6149,36.5673,36.5959,90010.0
2024-05-14 11:00:00,38.4,38.41,38.29,38.33,66217.0,36.5959,36.6054,36.491,36.5291,66217.0
2024-05-14 11:10:00,38.33,38.34,38.24,38.27,86389.0,36.5291,36.5387,36.4434,36.472,86389.0
2024-05-14 11:20:00,38.27,38.31,38.25,38.3,47050.0,36.472,36.5101,36.4529,36.5006,47050.0
2024-05-14 11:30:00,38.3,38.31,38.22,38.25,159271.0,36.5006,36.5101,36.4243,36.4529,159271.0
2024-05-14 11:40:00,38.25,38.26,38.16,38.25,384963.0,36.4529,36.4624,36.3671,36.4529,384963.0
2024-05-14 11:50:00,38.25,38.29,38.14,38.21,237320.0,36.4529,36.491,36.3481,36.4148,237320.0
2024-05-14 12:00:00,38.2,38.22,38.17,38.22,43718.0,36.4053,36.4243,36.3767,36.4243,43718.0
2024-05-14 12:10:00,38.22,38.22,38.16,38.2,48092.0,36.4243,36.4243,36.3671,36.4053,48092.0
2024-05-14 12:20:00,38.2,38.3,38.19,38.25,322571.0,36.4053,36.5006,36.3957,36.4529,322571.0
2024-05-14 12:30:00,38.24,38.29,38.24,38.29,308882.0,36.4434,36.491,36.4434,36.491,308882.0
2024-05-14 12:40:00,38.29,38.33,38.26,38.27,242763.0,36.491,36.5291,36.4624,36.472,242763.0
2024-05-14 12:50:00,38.27,38.32,38.27,38.29,353890.0,36.472,36.5196,36.472,36.491,353890.0
2024-05-14 13:00:00,38.29,38.3,38.23,38.23,181153.0,36.491,36.5006,36.4338,36.4338,181153.0
2024-05-14 13:10:00,38.24,38.25,38.13,38.14,116761.0,36.4434,36.4529,36.3385,36.3481,116761.0
2024-05-14 13:20:00,38.14,38.2,38.13,38.2,79460.0,36.3481,36.4053,36.3385,36.4053,79460.0
2024-05-14 13:30:00,38.2,38.21,38.16,38.2,63079.0,36.4053,36.4148,36.3671,36.4053,63079.0
2024-05-14 13:40:00,38.21,38.21,38.19,38.2,39779.0,36.4148,36.4148,36.3957,36.4053,39779.0
2024-05-14 13:50:00,38.2,38.21,38.18,38.2,73869.0,36.4053,36.4148,36.3862,36.4053,73869.0
2024-05-14 14:00:00,38.2,38.23,38.18,38.2,67964.0,36.4053,36.4338,36.3862,36.4053,67964.0
2024-05-14 14:10:00,38.19,38.26,38.19,38.23,96101.0,36.3957,36.4624,36.3957,36.4338,96101.0
2024-05-14 14:20:00,38.23,38.26,38.19,38.25,804165.0,36.4338,36.4624,36.3957,36.4529,804165.0
2024-05-14 14:30:00,38.25,38.31,38.23,38.28,115132.0,36.4529,36.5101,36.4338,36.4815,115132.0
2024-05-14 14:40:00,38.27,38.29,38.26,38.26,58449.0,36.472,36.491,36.4624,36.4624,58449.0
2024-05-14 14:50:00,38.27,38.29,38.23,38.23,146182.0,36.472,36.491,36.4338,36.4338,146182.0
2024-05-14 15:00:00,38.23,38.24,38.21,38.23,78932.0,36.4338,36.4434,36.4148,36.4338,78932.0
2024-05-14 15:10:00,38.23,38.23,38.2,38.22,145372.0,36.4338,36.4338,36.4053,36.4243,145372.0
2024-05-14 15:20:00,38.22,38.32,38.2,38.29,179098.0,36.4243,36.5196,36.4053,36.491,179098.0
2024-05-14 15:30:00,38.29,38.3,38.25,38.29,146211.0,36.491,36.5006,36.4529,36.491,146211.0
2024-05-14 15:40:00,38.3,38.36,38.28,38.36,231371.0,36.5006,36.5577,36.4815,36.5577,231371.0
2024-05-14 15:50:00,38.36,38.45,38.32,38.4,849499.0,36.5577,36.6435,36.5196,36.5959,849499.0
2024-05-15 09:30:00,38.69,38.89,38.68,38.82,113906.0,36.8722,37.0628,36.8627,36.9961,113906.0
2024-05-15 09:40:00,38.82,38.83,38.59,38.65,46237.0,36.9961,37.0057,36.7769,36.8341,46237.0
2024-05-15 09:50:00,38.66,38.69,38.57,38.59,68880.0,36.8436,36.8722,36.7579,36.7769,68880.0
2024-05-15 10:00:00,38.56,38.68,38.55,38.68,56619.0,36.7483,36.8627,36.7388,36.8627,56619.0
2024-05-15 10:10:00,38.69,38.74,38.63,38.73,120843.0,36.8722,36.9199,36.8151,36.9104,120843.0
2024-05-15 10:20:00,38.73,38.86,38.71,38.83,53906.0,36.9104,37.0342,36.8913,37.0057,53906.0
2024-05-15 10:30:00,38.83,38.86,38.74,38.77,66608.0,37.0057,37.0342,36.9199,36.9485,66608.0
2024-05-15 10:40:00,38.76,38.76,38.66,38.7,81386.0,36.9389,36.9389,36.8436,36.8818,81386.0
2024-05-15 10:50:00,38.7,38.72,38.61,38.69,60694.0,36.8818,36.9008,36.796,36.8722,60694.0
2024-05-15 11:00:00,38.68,38.71,38.63,38.7,36418.0,36.8627,36.8913,36.8151,36.8818,36418.0
2024-05-15 11:10:00,38.7,38.76,38.68,38.72,52951.0,36.8818,36.9389,36.8627,36.9008,52951.0
2024-05-15 11:20:00,38.73,38.75,38.69,38.73,39293.0,36.9104,36.9294,36.8722,36.9104,39293.0
2024-05-15 11:30:00,38.72,38.76,38.65,38.75,141477.0,36.9008,36.9389,36.8341,36.9294,141477.0
2024-05-15 11:40:00,38.76,38.84,38.74,38.8,88948.0,36.9389,37.0152,36.9199,36.9771,88948.0
2024-05-15 11:50:00,38.79,38.83,38.77,38.81,57051.0,36.9675,37.0057,36.9485,36.9866,57051.0
2024-05-15 12:00:00,38.82,38.82,38.74,38.77,43519.0,36.9961,36.9961,36.9199,36.9485,43519.0
2024-05-15 12:10:00,38.78,38.82,38.76,38.76,25312.0,36.958,36.9961,36.9389,36.9389,25312.0
2024-05-15 12:20:00,38.77,38.78,38.72,38.74,35869.0,36.9485,36.958,36.9008,36.9199,35869.0
2024-05-15 12:30:00,38.73,38.79,38.71,38.79,48116.0,36.9104,36.9675,36.8913,36.9675,48116.0
2024-05-15 12:40:00,38.79,38.94,38.78,38.91,75631.0,36.9675,37.1105,36.958,37.0819,75631.0
2024-05-15 12:50:00,38.92,39.0,38.91,38.98,77076.0,37.0914,37.1677,37.0819,37.1486,77076.0
2024-05-15 13:00:00,38.98,38.99,38.89,38.93,73265.0,37.1486,37.1581,37.0628,37.101,73265.0
2024-05-15 13:10:00,38.94,38.96,38.91,38.95,48626.0,37.1105,37.1295,37.0819,37.12,48626.0
2024-05-15 13:20:00,38.95,38.96,38.88,38.9,29740.0,37.12,37.1295,37.0533,37.0724,29740.0
2024-05-15 13:30:00,38.89,38.91,38.83,38.88,57435.0,37.0628,37.0819,37.0057,37.0533,57435.0
2024-05-15 13:40:00,38.88,38.88,38.82,38.84,43305.0,37.0533,37.0533,36.9961,37.0152,43305.0
2024-05-15 13:50:00,38.84,38.87,38.82,38.84,42301.0,37.0152,37.0438,36.9961,37.0152,42301.0
2024-05-15 14:00:00,38.83,38.89,38.82,38.86,36154.0,37.0057,37.0628,36.9961,37.0342,36154.0
2024-05-15 14:10:00,38.87,38.89,38.82,38.85,48251.0,37.0438,37.0628,36.9961,37.0247,48251.0
2024-05-15 14:20:00,38.84,38.85,38.81,38.83,55237.0,37.0152,37.0247,36.9866,37.0057,55237.0
2024-05-15 14:30:00,38.83,38.83,38.75,38.79,68462.0,37.0057,37.0057,36.9294,36.9675,68462.0
2024-05-15 14:40:00,38.8,38.81,38.77,38.78,31960.0,36.9771,36.9866,36.9485,36.958,31960.0
2024-05-15 14:50:00,38.78,38.81,38.77,38.78,48685.0,36.958,36.9866,36.9485,36.958,48685.0
2024-05-15 15:00:00,38.78,38.84,38.78,38.82,61860.0,36.958,37.0152,36.958,36.9961,61860.0
2024-05-15 15:10:00,38.82,38.9,38.81,38.82,95638.0,36.9961,37.0724,36.9866,36.9961,95638.0
2024-05-15 15:20:00,38.82,38.87,38.8,38.8,94088.0,36.9961,37.0438,36.9771,36.9771,94088.0
2024-05-15 15:30:00,38.8,38.81,38.75,38.75,125408.0,36.9771,36.9866,36.9294,36.9294,125408.0
2024-05-15 15:40:00,38.76,38.78,38.71,38.71,129317.0,36.9389,36.958,36.8913,36.8913,129317.0
2024-05-15 15:50:00,38.71,38.76,38.64,38.74,561821.0,36.8913,36.9389,36.8246,36.9199,561821.0
2024-05-16 09:30:00,38.74,38.86,38.63,38.71,90575.0,36.9199,37.0342,36.8151,36.8913,90575.0
2024-05-16 09:40:00,38.71,38.8,38.67,38.8,29271.0,36.8913,36.9771,36.8532,36.9771,29271.0
2024-05-16 09:50:00,38.8,38.82,38.73,38.8,55927.0,36.9771,36.9961,36.9104,36.9771,55927.0
2024-05-16 10:00:00,38.8,38.84,38.76,38.77,96744.0,36.9771,37.0152,36.9389,36.9485,96744.0
2024-05-16 10:10:00,38.77,38.82,38.74,38.79,77617.0,36.9485,36.9961,36.9199,36.9675,77617.0
2024-05-16 10:20:00,38.78,38.82,38.74,38.8,83623.0,36.958,36.9961,36.9199,36.9771,83623.0
2024-05-16 10:30:00,38.8,38.85,38.78,38.82,182178.0,36.9771,37.0247,36.958,36.9961,182178.0
2024-05-16 10:40:00,38.83,38.87,38.8,38.87,147591.0,37.0057,37.0438,36.9771,37.0438,147591.0
2024-05-16 10:50:00,38.86,38.9,38.83,38.87,136011.0,37.0342,37.0724,37.0057,37.0438,136011.0
2024-05-16 11:00:00,38.86,38.97,38.85,38.91,71465.0,37.0342,37.1391,37.0247,37.0819,71465.0
2024-05-16 11:10:00,38.91,38.96,38.86,38.87,177459.0,37.0819,37.1295,37.0342,37.0438,177459.0
2024-05-16 11:20:00,38.87,38.88,38.83,38.84,30770.0,37.0438,37.0533,37.0057,37.0152,30770.0
2024-05-16 11:30:00,38.84,38.86,38.81,38.86,32758.0,37.0152,37.0342,36.9866,37.0342,32758.0
2024-05-16 11:40:00,38.86,38.9,38.85,38.87,47410.0,37.0342,37.0724,37.0247,37.0438,47410.0
2024-05-16 11:50:00,38.87,38.88,38.84,38.86,69075.0,37.0438,37.0533,37.0152,37.0342,69075.0
2024-05-16 12:00:00,38.86,38.88,38.83,38.85,154039.0,37.0342,37.0533,37.0057,37.0247,154039.0
2024-05-16 12:10:00,38.84,38.86,38.78,38.8,96110.0,37.0152,37.0342,36.958,36.9771,96110.0
2024-05-16 12:20:00,38.8,38.8,38.77,38.78,27750.0,36.9771,36.9771,36.9485,36.958,27750.0
2024-05-16 12:30:00,38.77,38.79,38.72,38.75,37951.0,36.9485,36.9675,36.9008,36.9294,37951.0
2024-05-16 12:40:00,38.76,38.78,38.75,38.77,33322.0,36.9389,36.958,36.9294,36.9485,33322.0
2024-05-16 12:50:00,38.77,38.79,38.72,38.73,58687.0,36.9485,36.9675,36.9008,36.9104,58687.0
2024-05-16 13:00:00,38.73,38.76,38.72,38.73,30455.0,36.9104,36.9389,36.9008,36.9104,30455.0
2024-05-16 13:10:00,38.73,38.76,38.7,38.72,36867.0,36.9104,36.9389,36.8818,36.9008,36867.0
2024-05-16 13:20:00,38.73,38.74,38.7,38.71,29015.0,36.9104,36.9199,36.8818,36.8913,29015.0
2024-05-16 13:30:00,38.71,38.72,38.67,38.7,98975.0,36.8913,36.9008,36.8532,36.8818,98975.0
2024-05-16 13:40:00,38.7,38.71,38.64,38.69,68140.0,36.8818,36.8913,36.8246,36.8722,68140.0
2024-05-16 13:50:00,38.69,38.74,38.67,38.72,73679.0,36.8722,36.9199,36.8532,36.9008,73679.0
2024-05-16 14:00:00,38.72,38.77,38.7,38.71,46369.0,36.9008,36.9485,36.8818,36.8913,46369.0
2024-05-16 14:10:00,38.71,38.77,38.7,38.75,53858.0,36.8913,36.9485,36.8818,36.9294,53858.0
2024-05-16 14:20:00,38.74,38.74,38.7,38.73,61794.0,36.9199,36.9199,36.8818,36.9104,61794.0
2024-05-16 14:30:00,38.73,38.73,38.68,38.69,52952.0,36.9104,36.9104,36.8627,36.8722,52952.0
2024-05-16 14:40:00,38.69,38.71,38.65,38.66,52120.0,36.8722,36.8913,36.8341,36.8436,52120.0
2024-05-16 14:50:00,38.66,38.68,38.64,38.66,48487.0,36.8436,36.8627,36.8246,36.8436,48487.0
2024-05-16 15:00:00,38.67,38.67,38.63,38.65,51391.0,36.8532,36.8532,36.8151,36.8341,51391.0
2024-05-16 15:10:00,38.64,38.66,38.61,38.66,104490.0,36.8246,36.8436,36.796,36.8436,104490.0
2024-05-16 15:20:00,38.66,38.66,38.6,38.65,84401.0,36.8436,36.8436,36.7865,36.8341,84401.0
2024-05-16 15:30:00,38.64,38.66,38.53,38.54,124253.0,36.8246,36.8436,36.7198,36.7293,124253.0
2024-05-16 15:40:00,38.55,38.59,38.47,38.59,156120.0,36.7388,36.7769,36.6626,36.7769,156120.0
2024-05-16 15:50:00,38.59,38.68,38.59,38.62,674974.0,36.7769,36.8627,36.7769,36.8055,674974.0
2024-05-17 09:30:00,38.59,38.59,38.32,38.34,289632.0,36.7769,36.7769,36.5196,36.5387,289632.0
2024-05-17 09:40:00,38.35,38.5,38.34,38.45,59519.0,36.5482,36.6912,36.5387,36.6435,59519.0
2024-05-17 09:50:00,38.48,38.52,38.42,38.49,36812.0,36.6721,36.7102,36.6149,36.6816,36812.0
2024-05-17 10:00:00,38.48,38.5,38.43,38.49,55564.0,36.6721,36.6912,36.6245,36.6816,55564.0
2024-05-17 10:10:00,38.49,38.54,38.45,38.45,48169.0,36.6816,36.7293,36.6435,36.6435,48169.0
2024-05-17 10:20:00,38.45,38.54,38.44,38.5,34170.0,36.6435,36.7293,36.634,36.6912,34170.0
2024-05-17 10:30:00,38.5,38.51,38.42,38.43,76358.0,36.6912,36.7007,36.6149,36.6245,76358.0
2024-05-17 10:40:00,38.43,38.49,38.41,38.48,38752.0,36.6245,36.6816,36.6054,36.6721,38752.0
2024-05-17 10:50:00,38.48,38.5,38.45,38.46,55041.0,36.6721,36.6912,36.6435,36.653,55041.0
2024-05-17 11:00:00,38.47,38.57,38.45,38.51,190085.0,36.6626,36.7579,36.6435,36.7007,190085.0
2024-05-17 11:10:00,38.51,38.57,38.46,38.54,88444.0,36.7007,36.7579,36.653,36.7293,88444.0
2024-05-17 11:20:00,38.54,38.63,38.53,38.58,62424.0,36.7293,36.8151,36.7198,36.7674,62424.0
2024-05-17 11:30:00,38.59,38.61,38.56,38.59,43865.0,36.7769,36.796,36.7483,36.7769,43865.0
2024-05-17 11:40:00,38.59,38.66,38.58,38.63,30903.0,36.7769,36.8436,36.7674,36.8151,30903.0
2024-05-17 11:50:00,38.64,38.67,38.63,38.64,36344.0,36.8246,36.8532,36.8151,36.8246,36344.0
2024-05-17 12:00:00,38.64,38.73,38.63,38.7,25763.0,36.8246,36.9104,36.8151,36.8818,25763.0
2024-05-17 12:10:00,38.7,38.73,38.62,38.66,46846.0,36.8818,36.9104,36.8055,36.8436,46846.0
2024-05-17 12:20:00,38.67,38.67,38.61,38.62,24682.0,36.8532,36.8532,36.796,36.8055,24682.0
2024-05-17 12:30:00,38.63,38.64,38.6,38.64,37648.0,36.8151,36.8246,36.7865,36.8246,37648.0
2024-05-17 12:40:00,38.64,38.65,38.61,38.65,40575.0,36.8246,36.8341,36.796,36.8341,40575.0
2024-05-17 12:50:00,38.65,38.65,38.62,38.64,17898.0,36.8341,36.8341,36.8055,36.8246,17898.0
2024-05-17 13:00:00,38.64,38.64,38.58,38.59,44827.0,36.8246,36.8246,36.7674,36.7769,44827.0
2024-05-17 13:10:00,38.59,38.61,38.58,38.61,35443.0,36.7769,36.796,36.7674,36.796,35443.0
2024-05-17 13:20:00,38.61,38.62,38.59,38.62,32650.0,36.796,36.8055,36.7769,36.8055,32650.0
2024-05-17 13:30:00,38.62,38.62,38.51,38.54,60408.0,36.8055,36.8055,36.7007,36.7293,60408.0
2024-05-17 13:40:00,38.54,38.6,38.53,38.54,44606.0,36.7293,36.7865,36.7198,36.7293,44606.0
2024-05-17 13:50:00,38.53,38.55,38.5,38.51,32604.0,36.7198,36.7388,36.6912,36.7007,32604.0
2024-05-17 14:00:00,38.51,38.6,38.49,38.58,184071.0,36.7007,36.7865,36.6816,36.7674,184071.0
2024-05-17 14:10:00,38.58,38.62,38.55,38.56,33673.0,36.7674,36.8055,36.7388,36.7483,33673.0
2024-05-17 14:20:00,38.56,38.59,38.55,38.58,18894.0,36.7483,36.7769,36.7388,36.7674,18894.0
2024-05-17 14:30:00,38.58,38.59,38.54,38.54,42509.0,36.7674,36.7769,36.7293,36.7293,42509.0
2024-05-17 14:40:00,38.54,38.57,38.5,38.55,104906.0,36.7293,36.7579,36.6912,36.7388,104906.0
2024-05-17 14:50:00,38.55,38.61,38.54,38.59,66521.0,36.7388,36.796,36.7293,36.7769,66521.0
2024-05-17 15:00:00,38.6,38.62,38.58,38.62,43426.0,36.7865,36.8055,36.7674,36.8055,43426.0
2024-05-17 15:10:00,38.62,38.64,38.6,38.62,53849.0,36.8055,36.8246,36.7865,36.8055,53849.0
2024-05-17 15:20:00,38.62,38.62,38.58,38.59,61174.0,36.8055,36.8055,36.7674,36.7769,61174.0
2024-05-17 15:30:00,38.59,38.61,38.56,38.58,139414.0,36.7769,36.796,36.7483,36.7674,139414.0
2024-05-17 15:40:00,38.57,38.58,38.51,38.52,171078.0,36.7579,36.7674,36.7007,36.7102,171078.0
2024-05-17 15:50:00,38.52,38.59,38.45,38.59,601840.0,36.7102,36.7769,36.6435,36.7769,601840.0
2024-05-20 09:30:00,38.63,38.69,38.51,38.57,91663.0,36.8151,36.8722,36.7007,36.7579,91663.0
2024-05-20 09:40:00,38.57,38.6,38.45,38.59,19090.0,36.7579,36.7865,36.6435,36.7769,19090.0
2024-05-20 09:50:00,38.59,38.6,38.52,38.53,25765.0,36.7769,36.7865,36.7102,36.7198,25765.0
2024-05-20 10:00:00,38.52,38.52,38.43,38.45,42013.0,36.7102,36.7102,36.6245,36.6435,42013.0
2024-05-20 10:10:00,38.45,38.48,38.42,38.43,50961.0,36.6435,36.6721,36.6149,36.6245,50961.0
2024-05-20 10:20:00,38.43,38.44,38.36,38.39,22289.0,36.6245,36.634,36.5577,36.5863,22289.0
2024-05-20 10:30:00,38.39,38.44,38.34,38.35,20795.0,36.5863,36.634,36.5387,36.5482,20795.0
2024-05-20 10:40:00,38.36,38.44,38.36,38.42,15255.0,36.5577,36.634,36.5577,36.6149,15255.0
2024-05-20 10:50:00,38.42,38.46,38.42,38.45,21015.0,36.6149,36.653,36.6149,36.6435,21015.0
2024-05-20 11:00:00,38.45,38.49,38.44,38.46,51830.0,36.6435,36.6816,36.634,36.653,51830.0
2024-05-20 11:10:00,38.47,38.51,38.46,38.48,39246.0,36.6626,36.7007,36.653,36.6721,39246.0
2024-05-20 11:20:00,38.49,38.56,38.48,38.56,86018.0,36.6816,36.7483,36.6721,36.7483,86018.0
2024-05-20 11:30:00,38.55,38.59,38.54,38.59,31329.0,36.7388,36.7769,36.7293,36.7769,31329.0
2024-05-20 11:40:00,38.58,38.58,38.54,38.55,42896.0,36.7674,36.7674,36.7293,36.7388,42896.0
2024-05-20 11:50:00,38.55,38.57,38.46,38.47,29086.0,36.7388,36.7579,36.653,36.6626,29086.0
2024-05-20 12:00:00,38.47,38.49,38.42,38.48,16853.0,36.6626,36.6816,36.6149,36.6721,16853.0
2024-05-20 12:10:00,38.48,38.5,38.46,38.47,18782.0,36.6721,36.6912,36.653,36.6626,18782.0
2024-05-20 12:20:00,38.47,38.51,38.46,38.48,26829.0,36.6626,36.7007,36.653,36.6721,26829.0
2024-05-20 12:30:00,38.48,38.5,38.45,38.45,9242.0,36.6721,36.6912,36.6435,36.6435,9242.0
2024-05-20 12:40:00,38.45,38.47,38.43,38.43,23261.0,36.6435,36.6626,36.6245,36.6245,23261.0
2024-05-20 12:50:00,38.44,38.46,38.42,38.43,15923.0,36.634,36.653,36.6149,36.6245,15923.0
2024-05-20 13:00:00,38.43,38.47,38.42,38.47,9129.0,36.6245,36.6626,36.6149,36.6626,9129.0
2024-05-20 13:10:00,38.47,38.52,38.46,38.52,25122.0,36.6626,36.7102,36.653,36.7102,25122.0
2024-05-20 13:20:00,38.51,38.55,38.49,38.5,38935.0,36.7007,36.7388,36.6816,36.6912,38935.0
2024-05-20 13:30:00,38.5,38.5,38.43,38.45,45818.0,36.6912,36.6912,36.6245,36.6435,45818.0
2024-05-20 13:40:00,38.45,38.47,38.42,38.42,26715.0,36.6435,36.6626,36.6149,36.6149,26715.0
2024-05-20 13:50:00,38.43,38.45,38.42,38.45,14447.0,36.6245,36.6435,36.6149,36.6435,14447.0
2024-05-20 14:00:00,38.45,38.46,38.4,38.44,21443.0,36.6435,36.653,36.5959,36.634,21443.0
2024-05-20 14:10:00,38.43,38.49,38.43,38.48,28800.0,36.6245,36.6816,36.6245,36.6721,28800.0
2024-05-20 14:20:00,38.47,38.54,38.47,38.53,25084.0,36.6626,36.7293,36.6626,36.7198,25084.0
2024-05-20 14:30:00,38.52,38.57,38.49,38.51,50068.0,36.7102,36.7579,36.6816,36.7007,50068.0
2024-05-20 14:40:00,38.51,38.51,38.46,38.48,22446.0,36.7007,36.7007,36.653,36.6721,22446.0
2024-05-20 14:50:00,38.48,38.49,38.42,38.43,30454.0,36.6721,36.6816,36.6149,36.6245,30454.0
2024-05-20 15:00:00,38.43,38.46,38.42,38.44,23131.0,36.6245,36.653,36.6149,36.634,23131.0
2024-05-20 15:10:00,38.44,38.48,38.43,38.45,41888.0,36.634,36.6721,36.6245,36.6435,41888.0
2024-05-20 15:20:00,38.45,38.48,38.41,38.42,38627.0,36.6435,36.6721,36.6054,36.6149,38627.0
2024-05-20 15:30:00,38.42,38.46,38.4,38.45,46499.0,36.6149,36.653,36.5959,36.6435,46499.0
2024-05-20 15:40:00,38.46,38.46,38.38,38.4,250119.0,36.653,36.653,36.5768,36.5959,250119.0
2024-05-20 15:50:00,38.4,38.47,38.36,38.46,472061.0,36.5959,36.6626,36.5577,36.653,472061.0
2024-05-21 09:30:00,38.42,38.52,38.31,38.48,90769.0,36.6149,36.7102,36.5101,36.6721,90769.0
2024-05-21 09:40:00,38.48,38.64,38.47,38.61,62260.0,36.6721,36.8246,36.6626,36.796,62260.0
2024-05-21 09:50:00,38.62,38.64,38.54,38.63,37403.0,36.8055,36.8246,36.7293,36.8151,37403.0
2024-05-21 10:00:00,38.64,38.73,38.62,38.72,190081.0,36.8246,36.9104,36.8055,36.9008,190081.0
2024-05-21 10:10:00,38.72,38.74,38.65,38.7,12975.0,36.9008,36.9199,36.8341,36.8818,12975.0
2024-05-21 10:20:00,38.69,38.76,38.69,38.75,32002.0,36.8722,36.9389,36.8722,36.9294,32002.0
2024-05-21 10:30:00,38.75,38.75,38.58,38.62,33253.0,36.9294,36.9294,36.7674,36.8055,33253.0
2024-05-21 10:40:00,38.62,38.62,38.56,38.58,11799.0,36.8055,36.8055,36.7483,36.7674,11799.0
2024-05-21 10:50:00,38.58,38.58,38.44,38.44,25213.0,36.7674,36.7674,36.634,36.634,25213.0
2024-05-21 11:00:00,38.44,38.46,38.36,38.45,36318.0,36.634,36.653,36.5577,36.6435,36318.0
2024-05-21 11:10:00,38.45,38.46,38.41,38.43,31623.0,36.6435,36.653,36.6054,36.6245,31623.0
2024-05-21 11:20:00,38.43,38.44,38.37,38.38,31671.0,36.6245,36.634,36.5673,36.5768,31671.0
2024-05-21 11:30:00,38.37,38.4,38.32,38.34,58687.0,36.5673,36.5959,36.5196,36.5387,58687.0
2024-05-21 11:40:00,38.33,38.36,38.3,38.33,40394.0,36.5291,36.5577,36.5006,36.5291,40394.0
2024-05-21 11:50:00,38.32,38.33,38.28,38.29,21586.0,36.5196,36.5291,36.4815,36.491,21586.0
2024-05-21 12:00:00,38.28,38.39,38.28,38.36,25196.0,36.4815,36.5863,36.4815,36.5577,25196.0
2024-05-21 12:10:00,38.36,38.38,38.34,38.35,18234.0,36.5577,36.5768,36.5387,36.5482,18234.0
2024-05-21 12:20:00,38.36,38.4,38.34,38.39,14410.0,36.5577,36.5959,36.5387,36.5863,14410.0
2024-05-21 12:30:00,38.4,38.45,38.38,38.43,31290.0,36.5959,36.6435,36.5768,36.6245,31290.0
2024-05-21 12:40:00,38.43,38.48,38.42,38.48,7791.0,36.6245,36.6721,36.6149,36.6721,7791.0
2024-05-21 12:50:00,38.48,38.51,38.48,38.49,13482.0,36.6721,36.7007,36.6721,36.6816,13482.0
2024-05-21 13:00:00,38.5,38.5,38.42,38.43,22746.0,36.6912,36.6912,36.6149,36.6245,22746.0
2024-05-21 13:10:00,38.43,38.46,38.42,38.44,54032.0,36.6245,36.653,36.6149,36.634,54032.0
2024-05-21 13:20:00,38.44,38.48,38.43,38.46,39898.0,36.634,36.6721,36.6245,36.653,39898.0
2024-05-21 13:30:00,38.47,38.47,38.38,38.38,49081.0,36.6626,36.6626,36.5768,36.5768,49081.0
2024-05-21 13:40:00,38.39,38.39,38.35,38.35,69864.0,36.5863,36.5863,36.5482,36.5482,69864.0
2024-05-21 13:50:00,38.36,38.38,38.35,38.37,40690.0,36.5577,36.5768,36.5482,36.5673,40690.0
2024-05-21 14:00:00,38.38,38.38,38.33,38.34,40845.0,36.5768,36.5768,36.5291,36.5387,40845.0
2024-05-21 14:10:00,38.34,38.34,38.3,38.32,82523.0,36.5387,36.5387,36.5006,36.5196,82523.0
2024-05-21 14:20:00,38.32,38.35,38.31,38.34,65838.0,36.5196,36.5482,36.5101,36.5387,65838.0
2024-05-21 14:30:00,38.34,38.39,38.29,38.29,78013.0,36.5387,36.5863,36.491,36.491,78013.0
2024-05-21 14:40:00,38.29,38.31,38.27,38.3,99866.0,36.491,36.5101,36.472,36.5006,99866.0
2024-05-21 14:50:00,38.3,38.34,38.3,38.34,62538.0,36.5006,36.5387,36.5006,36.5387,62538.0
2024-05-21 15:00:00,38.34,38.4,38.33,38.36,127841.0,36.5387,36.5959,36.5291,36.5577,127841.0
2024-05-21 15:10:00,38.35,38.38,38.34,38.37,132088.0,36.5482,36.5768,36.5387,36.5673,132088.0
2024-05-21 15:20:00,38.37,38.39,38.35,38.38,196349.0,36.5673,36.5863,36.5482,36.5768,196349.0
2024-05-21 15:30:00,38.38,38.4,38.34,38.37,233349.0,36.5768,36.5959,36.5387,36.5673,233349.0
2024-05-21 15:40:00,38.37,38.37,38.32,38.33,197669.0,36.5673,36.5673,36.5196,36.5291,197669.0
2024-05-21 15:50:00,38.33,38.53,38.27,38.52,957026.0,36.5291,36.7198,36.472,36.7102,957026.0
2024-05-22 09:30:00,38.35,38.51,38.3,38.45,121918.0,36.5482,36.7007,36.5006,36.6435,121918.0
2024-05-22 09:40:00,38.44,38.56,38.44,38.51,59500.0,36.634,36.7483,36.634,36.7007,59500.0
2024-05-22 09:50:00,38.51,38.57,38.46,38.48,56885.0,36.7007,36.7579,36.653,36.6721,56885.0
2024-05-22 10:00:00,38.49,38.54,38.46,38.5,54902.0,36.6816,36.7293,36.653,36.6912,54902.0
2024-05-22 10:10:00,38.51,38.54,38.42,38.45,36063.0,36.7007,36.7293,36.6149,36.6435,36063.0
2024-05-22 10:20:00,38.45,38.45,38.33,38.34,69112.0,36.6435,36.6435,36.5291,36.5387,69112.0
2024-05-22 10:30:00,38.34,38.37,38.32,38.33,64577.0,36.5387,36.5673,36.5196,36.5291,64577.0
2024-05-22 10:40:00,38.33,38.35,38.29,38.31,57132.0,36.5291,36.5482,36.491,36.5101,57132.0
2024-05-22 10:50:00,38.32,38.36,38.31,38.34,52964.0,36.5196,36.5577,36.5101,36.5387,52964.0
2024-05-22 11:00:00,38.33,38.34,38.29,38.32,71528.0,36.5291,36.5387,36.491,36.5196,71528.0
2024-05-22 11:10:00,38.33,38.33,38.26,38.3,62515.0,36.5291,36.5291,36.4624,36.5006,62515.0
2024-05-22 11:20:00,38.3,38.36,38.29,38.3,54975.0,36.5006,36.5577,36.491,36.5006,54975.0
2024-05-22 11:30:00,38.3,38.33,38.28,38.33,44910.0,36.5006,36.5291,36.4815,36.5291,44910.0
2024-05-22 11:40:00,38.33,38.34,38.31,38.33,64973.0,36.5291,36.5387,36.5101,36.5291,64973.0
2024-05-22 11:50:00,38.33,38.34,38.25,38.27,90715.0,36.5291,36.5387,36.4529,36.472,90715.0
2024-05-22 12:00:00,38.27,38.27,38.2,38.22,61860.0,36.472,36.472,36.4053,36.4243,61860.0
2024-05-22 12:10:00,38.21,38.26,38.2,38.22,84482.0,36.4148,36.4624,36.4053,36.4243,84482.0
2024-05-22 12:20:00,38.22,38.23,38.1,38.15,80104.0,36.4243,36.4338,36.31,36.3576,80104.0
2024-05-22 12:30:00,38.15,38.15,38.08,38.09,36453.0,36.3576,36.3576,36.2909,36.3004,36453.0
2024-05-22 12:40:00,38.09,38.13,38.07,38.08,37852.0,36.3004,36.3385,36.2814,36.2909,37852.0
2024-05-22 12:50:00,38.08,38.08,38.04,38.05,49603.0,36.2909,36.2909,36.2528,36.2623,49603.0
2024-05-22 13:00:00,38.05,38.15,38.05,38.14,25088.0,36.2623,36.3576,36.2623,36.3481,25088.0
2024-05-22 13:10:00,38.14,38.17,38.13,38.14,25904.0,36.3481,36.3767,36.3385,36.3481,25904.0
2024-05-22 13:20:00,38.15,38.16,38.13,38.14,23308.0,36.3576,36.3671,36.3385,36.3481,23308.0
2024-05-22 13:30:00,38.13,38.13,38.06,38.06,46672.0,36.3385,36.3385,36.2718,36.2718,46672.0
2024-05-22 13:40:00,38.06,38.08,38.04,38.08,24862.0,36.2718,36.2909,36.2528,36.2909,24862.0
2024-05-22 13:50:00,38.08,38.1,38.07,38.09,24889.0,36.2909,36.31,36.2814,36.3004,24889.0
2024-05-22 14:00:00,38.09,38.1,38.02,38.05,49941.0,36.3004,36.31,36.2337,36.2623,49941.0
2024-05-22 14:10:00,38.05,38.08,38.03,38.05,51275.0,36.2623,36.2909,36.2432,36.2623,51275.0
2024-05-22 14:20:00,38.05,38.05,37.96,37.96,34963.0,36.2623,36.2623,36.1765,36.1765,34963.0
2024-05-22 14:30:00,37.96,37.99,37.94,37.94,82664.0,36.1765,36.2051,36.1575,36.1575,82664.0
2024-05-22 14:40:00,37.95,37.95,37.9,37.95,44750.0,36.167,36.167,36.1194,36.167,44750.0
2024-05-22 14:50:00,37.95,37.97,37.92,37.95,32795.0,36.167,36.1861,36.1384,36.167,32795.0
2024-05-22 15:00:00,37.94,38.01,37.93,38.01,56975.0,36.1575,36.2242,36.1479,36.2242,56975.0
2024-05-22 15:10:00,38.0,38.02,37.96,37.97,56123.0,36.2147,36.2337,36.1765,36.1861,56123.0
2024-05-22 15:20:00,37.97,38.0,37.93,37.94,55209.0,36.1861,36.2147,36.1479,36.1575,55209.0
2024-05-22 15:30:00,37.94,37.98,37.91,37.95,93518.0,36.1575,36.1956,36.1289,36.167,93518.0
2024-05-22 15:40:00,37.95,37.96,37.83,37.84,104036.0,36.167,36.1765,36.0526,36.0622,104036.0
2024-05-22 15:50:00,37.83,37.92,37.82,37.89,479638.0,36.0526,36.1384,36.0431,36.1098,479638.0
2024-05-23 09:30:00,37.74,37.8,37.34,37.43,101121.0,35.9669,36.024,35.5857,35.6714,101121.0
2024-05-23 09:40:00,37.45,37.54,37.3,37.32,42745.0,35.6905,35.7763,35.5475,35.5666,42745.0
2024-05-23 09:50:00,37.33,37.35,37.14,37.16,74062.0,35.5761,35.5952,35.3951,35.4141,74062.0
2024-05-23 10:00:00,37.15,37.23,37.08,37.12,85068.0,35.4046,35.4808,35.3379,35.376,85068.0
2024-05-23 10:10:00,37.11,37.25,37.1,37.19,89906.0,35.3665,35.4999,35.3569,35.4427,89906.0
2024-05-23 10:20:00,37.2,37.42,37.2,37.4,55375.0,35.4522,35.6619,35.4522,35.6428,55375.0
2024-05-23 10:30:00,37.4,37.44,37.36,37.43,54174.0,35.6428,35.681,35.6047,35.6714,54174.0
2024-05-23 10:40:00,37.43,37.46,37.41,37.45,36603.0,35.6714,35.7,35.6524,35.6905,36603.0
2024-05-23 10:50:00,37.44,37.46,37.4,37.42,43943.0,35.681,35.7,35.6428,35.6619,43943.0
2024-05-23 11:00:00,37.42,37.48,37.39,37.47,46577.0,35.6619,35.7191,35.6333,35.7096,46577.0
2024-05-23 11:10:00,37.47,37.48,37.39,37.42,44155.0,35.7096,35.7191,35.6333,35.6619,44155.0
2024-05-23 11:20:00,37.43,37.45,37.39,37.42,48974.0,35.6714,35.6905,35.6333,35.6619,48974.0
2024-05-23 11:30:00,37.42,37.43,37.35,37.36,55528.0,35.6619,35.6714,35.5952,35.6047,55528.0
2024-05-23 11:40:00,37.35,37.38,37.3,37.3,37574.0,35.5952,35.6238,35.5475,35.5475,37574.0
2024-05-23 11:50:00,37.3,37.36,37.3,37.36,52908.0,35.5475,35.6047,35.5475,35.6047,52908.0
2024-05-23 12:00:00,37.35,37.4,37.34,37.39,38915.0,35.5952,35.6428,35.5857,35.6333,38915.0
2024-05-23 12:10:00,37.39,37.41,37.34,37.35,33740.0,35.6333,35.6524,35.5857,35.5952,33740.0
2024-05-23 12:20:00,37.35,37.37,37.31,37.36,43494.0,35.5952,35.6143,35.5571,35.6047,43494.0
2024-05-23 12:30:00,37.36,37.4,37.36,37.39,24890.0,35.6047,35.6428,35.6047,35.6333,24890.0
2024-05-23 12:40:00,37.39,37.39,37.3,37.32,24677.0,35.6333,35.6333,35.5475,35.5666,24677.0
2024-05-23 12:50:00,37.32,37.33,37.28,37.31,41017.0,35.5666,35.5761,35.5285,35.5571,41017.0
2024-05-23 13:00:00,37.32,37.36,37.31,37.34,17999.0,35.5666,35.6047,35.5571,35.5857,17999.0
2024-05-23 13:10:00,37.34,37.36,37.29,37.29,17005.0,35.5857,35.6047,35.538,35.538,17005.0
2024-05-23 13:20:00,37.29,37.33,37.28,37.32,29322.0,35.538,35.5761,35.5285,35.5666,29322.0
2024-05-23 13:30:00,37.32,37.32,37.21,37.23,36131.0,35.5666,35.5666,35.4618,35.4808,36131.0
2024-05-23 13:40:00,37.23,37.28,37.2,37.21,20295.0,35.4808,35.5285,35.4522,35.4618,20295.0
2024-05-23 13:50:00,37.21,37.24,37.16,37.17,33207.0,35.4618,35.4904,35.4141,35.4236,33207.0
2024-05-23 14:00:00,37.18,37.18,37.13,37.14,23589.0,35.4332,35.4332,35.3855,35.3951,23589.0
2024-05-23 14:10:00,37.13,37.17,37.12,37.14,41232.0,35.3855,35.4236,35.376,35.3951,41232.0
2024-05-23 14:20:00,37.14,37.17,37.14,37.15,31671.0,35.3951,35.4236,35.3951,35.4046,31671.0
2024-05-23 14:30:00,37.15,37.22,37.14,37.2,37665.0,35.4046,35.4713,35.3951,35.4522,37665.0
2024-05-23 14:40:00,37.2,37.22,37.16,37.16,38269.0,35.4522,35.4713,35.4141,35.4141,38269.0
2024-05-23 14:50:00,37.16,37.17,37.12,37.14,41276.0,35.4141,35.4236,35.376,35.3951,41276.0
2024-05-23 15:00:00,37.14,37.19,37.11,37.16,65043.0,35.3951,35.4427,35.3665,35.4141,65043.0
2024-05-23 15:10:00,37.16,37.2,37.15,37.18,93601.0,35.4141,35.4522,35.4046,35.4332,93601.0
2024-05-23 15:20:00,37.18,37.21,37.14,37.18,71312.0,35.4332,35.4618,35.3951,35.4332,71312.0
2024-05-23 15:30:00,37.19,37.2,37.14,37.15,62735.0,35.4427,35.4522,35.3951,35.4046,62735.0
2024-05-23 15:40:00,37.15,37.16,37.06,37.09,106845.0,35.4046,35.4141,35.3188,35.3474,106845.0
2024-05-23 15:50:00,37.09,37.14,36.99,37.03,471686.0,35.3474,35.3951,35.2521,35.2902,471686.0
2024-05-24 09:30:00,37.0,37.11,36.93,37.06,84109.0,35.2616,35.3665,35.1949,35.3188,84109.0
2024-05-24 09:40:00,37.07,37.08,36.94,36.95,34070.0,35.3283,35.3379,35.2045,35.214,34070.0
2024-05-24 09:50:00,36.95,36.97,36.9,36.93,31372.0,35.214,35.233,35.1663,35.1949,31372.0
2024-05-24 10:00:00,36.93,36.99,36.81,36.85,66929.0,35.1949,35.2521,35.0806,35.1187,66929.0
2024-05-24 10:10:00,36.84,36.86,36.75,36.8,62513.0,35.1092,35.1282,35.0234,35.071,62513.0
2024-05-24 10:20:00,36.8,36.89,36.79,36.88,40301.0,35.071,35.1568,35.0615,35.1473,40301.0
2024-05-24 10:30:00,36.89,36.89,36.82,36.84,42759.0,35.1568,35.1568,35.0901,35.1092,42759.0
2024-05-24 10:40:00,36.83,36.92,36.83,36.91,35832.0,35.0996,35.1854,35.0996,35.1759,35832.0
2024-05-24 10:50:00,36.92,36.94,36.84,36.88,38815.0,35.1854,35.2045,35.1092,35.1473,38815.0
2024-05-24 11:00:00,36.89,36.98,36.85,36.95,56404.0,35.1568,35.2426,35.1187,35.214,56404.0
2024-05-24 11:10:00,36.96,37.05,36.95,37.01,103385.0,35.2235,35.3093,35.214,35.2712,103385.0
2024-05-24 11:20:00,37.01,37.01,36.94,36.95,101145.0,35.2712,35.2712,35.2045,35.214,101145.0
2024-05-24 11:30:00,36.96,36.96,36.82,36.83,96222.0,35.2235,35.2235,35.0901,35.0996,96222.0
2024-05-24 11:40:00,36.83,36.86,36.73,36.73,132471.0,35.0996,35.1282,35.0043,35.0043,132471.0
2024-05-24 11:50:00,36.74,36.82,36.73,36.8,27544.0,35.0139,35.0901,35.0043,35.071,27544.0
2024-05-24 12:00:00,36.8,36.91,36.79,36.9,27245.0,35.071,35.1759,35.0615,35.1663,27245.0
2024-05-24 12:10:00,36.9,36.93,36.89,36.93,20684.0,35.1663,35.1949,35.1568,35.1949,20684.0
2024-05-24 12:20:00,36.94,36.96,36.92,36.93,26037.0,35.2045,35.2235,35.1854,35.1949,26037.0
2024-05-24 12:30:00,36.93,36.94,36.88,36.89,20133.0,35.1949,35.2045,35.1473,35.1568,20133.0
2024-05-24 12:40:00,36.88,36.93,36.85,36.93,47499.0,35.1473,35.1949,35.1187,35.1949,47499.0
2024-05-24 12:50:00,36.93,36.96,36.92,36.95,47556.0,35.1949,35.2235,35.1854,35.214,47556.0
2024-05-24 13:00:00,36.94,36.95,36.83,36.84,29843.0,35.2045,35.214,35.0996,35.1092,29843.0
2024-05-24 13:10:00,36.83,36.89,36.83,36.89,32463.0,35.0996,35.1568,35.0996,35.1568,32463.0
2024-05-24 13:20:00,36.89,36.95,36.88,36.93,35950.0,35.1568,35.214,35.1473,35.1949,35950.0
2024-05-24 13:30:00,36.93,36.93,36.88,36.89,26935.0,35.1949,35.1949,35.1473,35.1568,26935.0
2024-05-24 13:40:00,36.89,36.92,36.88,36.91,119465.0,35.1568,35.1854,35.1473,35.1759,119465.0
2024-05-24 13:50:00,36.9,36.9,36.83,36.86,28187.0,35.1663,35.1663,35.0996,35.1282,28187.0
2024-05-24 14:00:00,36.86,36.92,36.85,36.89,37164.0,35.1282,35.1854,35.1187,35.1568,37164.0
2024-05-24 14:10:00,36.89,36.9,36.86,36.87,25812.0,35.1568,35.1663,35.1282,35.1377,25812.0
2024-05-24 14:20:00,36.86,36.87,36.83,36.84,23982.0,35.1282,35.1377,35.0996,35.1092,23982.0
2024-05-24 14:30:00,36.85,36.87,36.84,36.87,23984.0,35.1187,35.1377,35.1092,35.1377,23984.0
2024-05-24 14:40:00,36.87,36.89,36.85,36.86,24874.0,35.1377,35.1568,35.1187,35.1282,24874.0
2024-05-24 14:50:00,36.86,36.89,36.82,36.83,25734.0,35.1282,35.1568,35.0901,35.0996,25734.0
2024-05-24 15:00:00,36.82,36.83,36.76,36.77,48751.0,35.0901,35.0996,35.0329,35.0424,48751.0
2024-05-24 15:10:00,36.77,36.78,36.75,36.76,50878.0,35.0424,35.052,35.0234,35.0329,50878.0
2024-05-24 15:20:00,36.76,36.76,36.7,36.72,83192.0,35.0329,35.0329,34.9757,34.9948,83192.0
2024-05-24 15:30:00,36.71,36.77,36.7,36.75,77591.0,34.9853,35.0424,34.9757,35.0234,77591.0
2024-05-24 15:40:00,36.76,36.76,36.68,36.68,111978.0,35.0329,35.0329,34.9567,34.9567,111978.0
2024-05-24 15:50:00,36.69,36.74,36.64,36.69,420007.0,34.9662,35.0139,34.9185,34.9662,420007.0
2024-05-28 09:30:00,36.68,36.96,36.61,36.85,111446.0,34.9567,35.2235,34.89,35.1187,111446.0
2024-05-28 09:40:00,36.85,37.15,36.81,37.14,68873.0,35.1187,35.4046,35.0806,35.3951,68873.0
2024-05-28 09:50:00,37.16,37.17,36.98,37.03,92169.0,35.4141,35.4236,35.2426,35.2902,92169.0
2024-05-28 10:00:00,37.02,37.09,36.95,36.97,64433.0,35.2807,35.3474,35.214,35.233,64433.0
2024-05-28 10:10:00,36.97,37.01,36.88,36.9,54484.0,35.233,35.2712,35.1473,35.1663,54484.0
2024-05-28 10:20:00,36.9,36.91,36.76,36.77,38910.0,35.1663,35.1759,35.0329,35.0424,38910.0
2024-05-28 10:30:00,36.77,36.8,36.72,36.72,81521.0,35.0424,35.071,34.9948,34.9948,81521.0
2024-05-28 10:40:00,36.72,36.82,36.72,36.77,39717.0,34.9948,35.0901,34.9948,35.0424,39717.0
2024-05-28 10:50:00,36.79,36.81,36.7,36.7,43294.0,35.0615,35.0806,34.9757,34.9757,43294.0
2024-05-28 11:00:00,36.71,36.72,36.66,36.7,40643.0,34.9853,34.9948,34.9376,34.9757,40643.0
2024-05-28 11:10:00,36.69,36.74,36.68,36.73,26964.0,34.9662,35.0139,34.9567,35.0043,26964.0
2024-05-28 11:20:00,36.73,36.78,36.72,36.76,33754.0,35.0043,35.052,34.9948,35.0329,33754.0
2024-05-28 11:30:00,36.76,36.83,36.75,36.79,37822.0,35.0329,35.0996,35.0234,35.0615,37822.0
2024-05-28 11:40:00,36.79,36.82,36.76,36.77,38428.0,35.0615,35.0901,35.0329,35.0424,38428.0
2024-05-28 11:50:00,36.77,36.82,36.76,36.78,26464.0,35.0424,35.0901,35.0329,35.052,26464.0
2024-05-28 12:00:00,36.79,36.8,36.78,36.79,21456.0,35.0615,35.071,35.052,35.0615,21456.0
2024-05-28 12:10:00,36.79,36.79,36.74,36.78,22423.0,35.0615,35.0615,35.0139,35.052,22423.0
2024-05-28 12:20:00,36.78,36.87,36.78,36.87,77383.0,35.052,35.1377,35.052,35.1377,77383.0
2024-05-28 12:30:00,36.86,36.86,36.79,36.8,87271.0,35.1282,35.1282,35.0615,35.071,87271.0
2024-05-28 12:40:00,36.81,36.83,36.79,36.83,22521.0,35.0806,35.0996,35.0615,35.0996,22521.0
2024-05-28 12:50:00,36.83,36.84,36.75,36.76,55430.0,35.0996,35.1092,35.0234,35.0329,55430.0
2024-05-28 13:00:00,36.75,36.82,36.73,36.82,93601.0,35.0234,35.0901,35.0043,35.0901,93601.0
2024-05-28 13:10:00,36.82,36.89,36.8,36.87,37709.0,35.0901,35.1568,35.071,35.1377,37709.0
2024-05-28 13:20:00,36.86,36.88,36.75,36.75,39713.0,35.1282,35.1473,35.0234,35.0234,39713.0
2024-05-28 13:30:00,36.75,36.81,36.74,36.77,40105.0,35.0234,35.0806,35.0139,35.0424,40105.0
2024-05-28 13:40:00,36.77,36.78,36.7,36.75,100124.0,35.0424,35.052,34.9757,35.0234,100124.0
2024-05-28 13:50:00,36.75,36.77,36.69,36.74,40662.0,35.0234,35.0424,34.9662,35.0139,40662.0
2024-05-28 14:00:00,36.76,36.81,36.75,36.8,46200.0,35.0329,35.0806,35.0234,35.071,46200.0
2024-05-28 14:10:00,36.8,36.83,36.77,36.82,22594.0,35.071,35.0996,35.0424,35.0901,22594.0
2024-05-28 14:20:00,36.82,36.83,36.75,36.77,34472.0,35.0901,35.0996,35.0234,35.0424,34472.0
2024-05-28 14:30:00,36.77,36.77,36.73,36.74,29996.0,35.0424,35.0424,35.0043,35.0139,29996.0
2024-05-28 14:40:00,36.74,36.78,36.74,36.77,30950.0,35.0139,35.052,35.0139,35.0424,30950.0
2024-05-28 14:50:00,36.77,36.83,36.73,36.83,91978.0,35.0424,35.0996,35.0043,35.0996,91978.0
2024-05-28 15:00:00,36.83,36.84,36.79,36.81,49341.0,35.0996,35.1092,35.0615,35.0806,49341.0
2024-05-28 15:10:00,36.82,36.87,36.81,36.85,40401.0,35.0901,35.1377,35.0806,35.1187,40401.0
2024-05-28 15:20:00,36.83,36.85,36.79,36.81,86801.0,35.0996,35.1187,35.0615,35.0806,86801.0
2024-05-28 15:30:00,36.8,36.81,36.74,36.76,106138.0,35.071,35.0806,35.0139,35.0329,106138.0
2024-05-28 15:40:00,36.76,36.83,36.75,36.8,102979.0,35.0329,35.0996,35.0234,35.071,102979.0
2024-05-28 15:50:00,36.8,36.88,36.73,36.79,464300.0,35.071,35.1473,35.0043,35.0615,464300.0
2024-05-29 09:30:00,36.43,36.62,36.4,36.51,102295.0,34.7184,34.8995,34.6898,34.7947,102295.0
2024-05-29 09:40:00,36.51,36.51,36.31,36.33,48324.0,34.7947,34.7947,34.6041,34.6231,48324.0
2024-05-29 09:50:00,36.33,36.33,36.25,36.31,31485.0,34.6231,34.6231,34.5469,34.6041,31485.0
2024-05-29 10:00:00,36.32,36.41,36.31,36.37,81423.0,34.6136,34.6994,34.6041,34.6612,81423.0
2024-05-29 10:10:00,36.37,36.37,36.3,36.32,58884.0,34.6612,34.6612,34.5945,34.6136,58884.0
2024-05-29 10:20:00,36.33,36.44,36.32,36.4,43275.0,34.6231,34.7279,34.6136,34.6898,43275.0
2024-05-29 10:30:00,36.41,36.42,36.34,36.37,74445.0,34.6994,34.7089,34.6326,34.6612,74445.0
2024-05-29 10:40:00,36.38,36.46,36.37,36.39,69762.0,34.6708,34.747,34.6612,34.6803,69762.0
2024-05-29 10:50:00,36.39,36.39,36.23,36.24,33251.0,34.6803,34.6803,34.5278,34.5373,33251.0
2024-05-29 11:00:00,36.24,36.3,36.23,36.26,34709.0,34.5373,34.5945,34.5278,34.5564,34709.0
2024-05-29 11:10:00,36.26,36.32,36.22,36.26,50100.0,34.5564,34.6136,34.5183,34.5564,50100.0
2024-05-29 11:20:00,36.27,36.28,36.19,36.2,57917.0,34.5659,34.5755,34.4897,34.4992,57917.0
2024-05-29 11:30:00,36.21,36.25,36.2,36.25,42841.0,34.5088,34.5469,34.4992,34.5469,42841.0
2024-05-29 11:40:00,36.26,36.29,36.23,36.29,33126.0,34.5564,34.585,34.5278,34.585,33126.0
2024-05-29 11:50:00,36.29,36.3,36.2,36.26,263066.0,34.585,34.5945,34.4992,34.5564,263066.0
2024-05-29 12:00:00,36.26,36.26,36.15,36.18,26829.0,34.5564,34.5564,34.4516,34.4802,26829.0
2024-05-29 12:10:00,36.18,36.21,36.16,36.19,35848.0,34.4802,34.5088,34.4611,34.4897,35848.0
2024-05-29 12:20:00,36.19,36.23,36.18,36.2,25185.0,34.4897,34.5278,34.4802,34.4992,25185.0
2024-05-29 12:30:00,36.21,36.25,36.2,36.23,25299.0,34.5088,34.5469,34.4992,34.5278,25299.0
2024-05-29 12:40:00,36.22,36.26,36.21,36.26,24819.0,34.5183,34.5564,34.5088,34.5564,24819.0
2024-05-29 12:50:00,36.26,36.27,36.21,36.23,49707.0,34.5564,34.5659,34.5088,34.5278,49707.0
2024-05-29 13:00:00,36.23,36.24,36.18,36.18,27206.0,34.5278,34.5373,34.4802,34.4802,27206.0
2024-05-29 13:10:00,36.18,36.23,36.18,36.22,26467.0,34.4802,34.5278,34.4802,34.5183,26467.0
2024-05-29 13:20:00,36.23,36.27,36.22,36.27,37878.0,34.5278,34.5659,34.5183,34.5659,37878.0
2024-05-29 13:30:00,36.27,36.28,36.22,36.24,35959.0,34.5659,34.5755,34.5183,34.5373,35959.0
2024-05-29 13:40:00,36.23,36.25,36.16,36.2,41699.0,34.5278,34.5469,34.4611,34.4992,41699.0
2024-05-29 13:50:00,36.2,36.27,36.2,36.25,30610.0,34.4992,34.5659,34.4992,34.5469,30610.0
2024-05-29 14:00:00,36.25,36.26,36.23,36.25,51830.0,34.5469,34.5564,34.5278,34.5469,51830.0
2024-05-29 14:10:00,36.25,36.25,36.15,36.16,37849.0,34.5469,34.5469,34.4516,34.4611,37849.0
2024-05-29 14:20:00,36.16,36.21,36.15,36.18,25579.0,34.4611,34.5088,34.4516,34.4802,25579.0
2024-05-29 14:30:00,36.17,36.17,36.13,36.14,22045.0,34.4706,34.4706,34.4325,34.442,22045.0
2024-05-29 14:40:00,36.14,36.19,36.14,36.15,58463.0,34.442,34.4897,34.442,34.4516,58463.0
2024-05-29 14:50:00,36.15,36.17,36.14,36.16,44911.0,34.4516,34.4706,34.442,34.4611,44911.0
2024-05-29 15:00:00,36.16,36.21,36.15,36.16,52665.0,34.4611,34.5088,34.4516,34.4611,52665.0
2024-05-29 15:10:00,36.16,36.18,36.15,36.15,46989.0,34.4611,34.4802,34.4516,34.4516,46989.0
2024-05-29 15:20:00,36.16,36.2,36.15,36.18,102869.0,34.4611,34.4992,34.4516,34.4802,102869.0
2024-05-29 15:30:00,36.18,36.23,36.17,36.23,110051.0,34.4802,34.5278,34.4706,34.5278,110051.0
2024-05-29 15:40:00,36.22,36.27,36.21,36.22,128578.0,34.5183,34.5659,34.5088,34.5183,128578.0
2024-05-29 15:50:00,36.22,36.28,36.17,36.18,640678.0,34.5183,34.5755,34.4706,34.4802,640678.0
2024-05-30 09:30:00,36.3,36.47,36.2,36.31,87058.0,34.5945,34.7565,34.4992,34.6041,87058.0
2024-05-30 09:40:00,36.35,36.42,36.22,36.23,44935.0,34.6422,34.7089,34.5183,34.5278,44935.0
2024-05-30 09:50:00,36.24,36.31,36.2,36.28,26557.0,34.5373,34.6041,34.4992,34.5755,26557.0
2024-05-30 10:00:00,36.3,36.48,36.26,36.45,47221.0,34.5945,34.7661,34.5564,34.7375,47221.0
2024-05-30 10:10:00,36.45,36.48,36.41,36.45,67635.0,34.7375,34.7661,34.6994,34.7375,67635.0
2024-05-30 10:20:00,36.45,36.47,36.34,36.38,101287.0,34.7375,34.7565,34.6326,34.6708,101287.0
2024-05-30 10:30:00,36.38,36.47,36.32,36.47,65087.0,34.6708,34.7565,34.6136,34.7565,65087.0
2024-05-30 10:40:00,36.47,36.49,36.42,36.47,64565.0,34.7565,34.7756,34.7089,34.7565,64565.0
2024-05-30 10:50:00,36.47,36.5,36.4,36.43,45867.0,34.7565,34.7851,34.6898,34.7184,45867.0
2024-05-30 11:00:00,36.43,36.5,36.42,36.48,53045.0,34.7184,34.7851,34.7089,34.7661,53045.0
2024-05-30 11:10:00,36.47,36.51,36.46,36.5,41991.0,34.7565,34.7947,34.747,34.7851,41991.0
2024-05-30 11:20:00,36.5,36.5,36.41,36.44,51841.0,34.7851,34.7851,34.6994,34.7279,51841.0
2024-05-30 11:30:00,36.43,36.47,36.4,36.4,23433.0,34.7184,34.7565,34.6898,34.6898,23433.0
2024-05-30 11:40:00,36.41,36.43,36.38,36.42,34808.0,34.6994,34.7184,34.6708,34.7089,34808.0
2024-05-30 11:50:00,36.41,36.44,36.4,36.41,20663.0,34.6994,34.7279,34.6898,34.6994,20663.0
2024-05-30 12:00:00,36.41,36.45,36.4,36.44,18805.0,34.6994,34.7375,34.6898,34.7279,18805.0
2024-05-30 12:10:00,36.45,36.49,36.42,36.49,24626.0,34.7375,34.7756,34.7089,34.7756,24626.0
2024-05-30 12:20:00,36.48,36.51,36.47,36.5,39500.0,34.7661,34.7947,34.7565,34.7851,39500.0
2024-05-30 12:30:00,36.5,36.54,36.49,36.52,26657.0,34.7851,34.8232,34.7756,34.8042,26657.0
2024-05-30 12:40:00,36.52,36.61,36.52,36.59,41420.0,34.8042,34.89,34.8042,34.8709,41420.0
2024-05-30 12:50:00,36.6,36.62,36.49,36.51,70881.0,34.8804,34.8995,34.7756,34.7947,70881.0
2024-05-30 13:00:00,36.51,36.6,36.46,36.58,106556.0,34.7947,34.8804,34.747,34.8614,106556.0
2024-05-30 13:10:00,36.58,36.58,36.51,36.54,28853.0,34.8614,34.8614,34.7947,34.8232,28853.0
2024-05-30 13:20:00,36.54,36.57,36.51,36.55,39434.0,34.8232,34.8518,34.7947,34.8328,39434.0
2024-05-30 13:30:00,36.55,36.57,36.53,36.55,27646.0,34.8328,34.8518,34.8137,34.8328,27646.0
2024-05-30 13:40:00,36.55,36.63,36.54,36.62,36712.0,34.8328,34.909,34.8232,34.8995,36712.0
2024-05-30 13:50:00,36.62,36.71,36.61,36.71,244513.0,34.8995,34.9853,34.89,34.9853,244513.0
2024-05-30 14:00:00,36.7,36.73,36.69,36.7,57664.0,34.9757,35.0043,34.9662,34.9757,57664.0
2024-05-30 14:10:00,36.7,36.72,36.63,36.66,72919.0,34.9757,34.9948,34.909,34.9376,72919.0
2024-05-30 14:20:00,36.66,36.66,36.6,36.64,64772.0,34.9376,34.9376,34.8804,34.9185,64772.0
2024-05-30 14:30:00,36.65,36.67,36.61,36.66,228002.0,34.9281,34.9471,34.89,34.9376,228002.0
2024-05-30 14:40:00,36.65,36.67,36.61,36.66,93958.0,34.9281,34.9471,34.89,34.9376,93958.0
2024-05-30 14:50:00,36.66,36.69,36.63,36.66,94905.0,34.9376,34.9662,34.909,34.9376,94905.0
2024-05-30 15:00:00,36.67,36.68,36.61,36.63,64907.0,34.9471,34.9567,34.89,34.909,64907.0
2024-05-30 15:10:00,36.62,36.67,36.6,36.61,124314.0,34.8995,34.9471,34.8804,34.89,124314.0
2024-05-30 15:20:00,36.61,36.66,36.59,36.63,74230.0,34.89,34.9376,34.8709,34.909,74230.0
2024-05-30 15:30:00,36.63,36.68,36.62,36.68,61834.0,34.909,34.9567,34.8995,34.9567,61834.0
2024-05-30 15:40:00,36.68,36.74,36.67,36.7,93289.0,34.9567,35.0139,34.9471,34.9757,93289.0
2024-05-30 15:50:00,36.69,36.78,36.66,36.72,447845.0,34.9662,35.052,34.9376,34.9948,447845.0
2024-05-31 09:30:00,36.85,37.13,36.77,37.03,119518.0,35.1187,35.3855,35.0424,35.2902,119518.0
2024-05-31 09:40:00,37.04,37.17,37.01,37.06,28618.0,35.2998,35.4236,35.2712,35.3188,28618.0
2024-05-31 09:50:00,37.05,37.19,37.04,37.18,40767.0,35.3093,35.4427,35.2998,35.4332,40767.0
2024-05-31 10:00:00,37.19,37.21,37.04,37.04,49545.0,35.4427,35.4618,35.2998,35.2998,49545.0
2024-05-31 10:10:00,37.05,37.09,36.91,37.0,45828.0,35.3093,35.3474,35.1759,35.2616,45828.0
2024-05-31 10:20:00,37.0,37.14,36.99,37.08,55026.0,35.2616,35.3951,35.2521,35.3379,55026.0
2024-05-31 10:30:00,37.09,37.14,37.06,37.13,70231.0,35.3474,35.3951,35.3188,35.3855,70231.0
2024-05-31 10:40:00,37.14,37.18,37.08,37.11,56257.0,35.3951,35.4332,35.3379,35.3665,56257.0
2024-05-31 10:50:00,37.12,37.16,37.09,37.13,64217.0,35.376,35.4141,35.3474,35.3855,64217.0
2024-05-31 11:00:00,37.13,37.15,37.03,37.08,123839.0,35.3855,35.4046,35.2902,35.3379,123839.0
2024-05-31 11:10:00,37.07,37.12,37.06,37.06,89925.0,35.3283,35.376,35.3188,35.3188,89925.0
2024-05-31 11:20:00,37.06,37.1,37.04,37.09,40718.0,35.3188,35.3569,35.2998,35.3474,40718.0
2024-05-31 11:30:00,37.1,37.12,37.01,37.06,43763.0,35.3569,35.376,35.2712,35.3188,43763.0
2024-05-31 11:40:00,37.06,37.11,37.05,37.07,36111.0,35.3188,35.3665,35.3093,35.3283,36111.0
2024-05-31 11:50:00,37.08,37.11,37.04,37.04,51639.0,35.3379,35.3665,35.2998,35.2998,51639.0
2024-05-31 12:00:00,37.03,37.05,37.0,37.04,28573.0,35.2902,35.3093,35.2616,35.2998,28573.0
2024-05-31 12:10:00,37.04,37.07,37.02,37.07,34414.0,35.2998,35.3283,35.2807,35.3283,34414.0
2024-05-31 12:20:00,37.07,37.08,37.01,37.01,27812.0,35.3283,35.3379,35.2712,35.2712,27812.0
2024-05-31 12:30:00,37.01,37.05,36.99,37.03,41736.0,35.2712,35.3093,35.2521,35.2902,41736.0
2024-05-31 12:40:00,37.02,37.04,36.97,36.99,25846.0,35.2807,35.2998,35.233,35.2521,25846.0
2024-05-31 12:50:00,37.0,37.02,36.98,36.98,23448.0,35.2616,35.2807,35.2426,35.2426,23448.0
2024-05-31 13:00:00,36.98,37.03,36.98,37.01,68043.0,35.2426,35.2902,35.2426,35.2712,68043.0
2024-05-31 13:10:00,37.01,37.07,37.01,37.04,85037.0,35.2712,35.3283,35.2712,35.2998,85037.0
2024-05-31 13:20:00,37.05,37.1,37.04,37.09,71430.0,35.3093,35.3569,35.2998,35.3474,71430.0
2024-05-31 13:30:00,37.09,37.12,37.06,37.07,55435.0,35.3474,35.376,35.3188,35.3283,55435.0
2024-05-31 13:40:00,37.06,37.1,37.05,37.1,72377.0,35.3188,35.3569,35.3093,35.3569,72377.0
2024-05-31 13:50:00,37.1,37.15,37.08,37.15,79322.0,35.3569,35.4046,35.3379,35.4046,79322.0
2024-05-31 14:00:00,37.15,37.24,37.14,37.23,114091.0,35.4046,35.4904,35.3951,35.4808,114091.0
2024-05-31 14:10:00,37.24,37.24,37.16,37.16,56589.0,35.4904,35.4904,35.4141,35.4141,56589.0
2024-05-31 14:20:00,37.16,37.19,37.13,37.14,106244.0,35.4141,35.4427,35.3855,35.3951,106244.0
2024-05-31 14:30:00,37.14,37.19,37.12,37.14,56369.0,35.3951,35.4427,35.376,35.3951,56369.0
2024-05-31 14:40:00,37.14,37.2,37.13,37.15,31394.0,35.3951,35.4522,35.3855,35.4046,31394.0
2024-05-31 14:50:00,37.15,37.18,37.11,37.12,49595.0,35.4046,35.4332,35.3665,35.376,49595.0
2024-05-31 15:00:00,37.12,37.14,37.08,37.11,78458.0,35.376,35.3951,35.3379,35.3665,78458.0
2024-05-31 15:10:00,37.11,37.17,37.1,37.12,118220.0,35.3665,35.4236,35.3569,35.376,118220.0
2024-05-31 15:20:00,37.11,37.12,37.05,37.05,126783.0,35.3665,35.376,35.3093,35.3093,126783.0
2024-05-31 15:30:00,37.06,37.1,37.04,37.09,240555.0,35.3188,35.3569,35.2998,35.3474,240555.0
2024-05-31 15:40:00,37.09,37.24,37.08,37.23,272287.0,35.3474,35.4904,35.3379,35.4808,272287.0
2024-05-31 15:50:00,37.23,37.6,37.22,37.55,1224184.0,35.4808,35.8334,35.4713,35.7858,1224184.0
2024-06-03 09:30:00,37.58,37.58,37.17,37.3,113411.0,35.8144,35.8144,35.4236,35.5475,113411.0
2024-06-03 09:40:00,37.31,37.48,37.29,37.36,51246.0,35.5571,35.7191,35.538,35.6047,51246.0
2024-06-03 09:50:00,37.36,37.5,37.19,37.3,95316.0,35.6047,35.7381,35.4427,35.5475,95316.0
2024-06-03 10:00:00,37.3,37.36,37.22,37.32,97074.0,35.5475,35.6047,35.4713,35.5666,97074.0
2024-06-03 10:10:00,37.32,37.36,37.27,37.32,26839.0,35.5666,35.6047,35.519,35.5666,26839.0
2024-06-03 10:20:00,37.33,37.39,37.3,37.34,32592.0,35.5761,35.6333,35.5475,35.5857,32592.0
2024-06-03 10:30:00,37.33,37.45,37.32,37.41,52842.0,35.5761,35.6905,35.5666,35.6524,52842.0
2024-06-03 10:40:00,37.41,37.45,37.3,37.3,39845.0,35.6524,35.6905,35.5475,35.5475,39845.0
2024-06-03 10:50:00,37.3,37.43,37.26,37.34,45316.0,35.5475,35.6714,35.5094,35.5857,45316.0
2024-06-03 11:00:00,37.34,37.35,37.26,37.29,30783.0,35.5857,35.5952,35.5094,35.538,30783.0
2024-06-03 11:10:00,37.3,37.34,37.25,37.26,32720.0,35.5475,35.5857,35.4999,35.5094,32720.0
2024-06-03 11:20:00,37.25,37.26,37.14,37.22,40176.0,35.4999,35.5094,35.3951,35.4713,40176.0
2024-06-03 11:30:00,37.22,37.25,37.16,37.24,37980.0,35.4713,35.4999,35.4141,35.4904,37980.0
2024-06-03 11:40:00,37.25,37.27,37.23,37.27,23462.0,35.4999,35.519,35.4808,35.519,23462.0
2024-06-03 11:50:00,37.27,37.27,37.22,37.27,35757.0,35.519,35.519,35.4713,35.519,35757.0
2024-06-03 12:00:00,37.27,37.33,37.26,37.33,29399.0,35.519,35.5761,35.5094,35.5761,29399.0
2024-06-03 12:10:00,37.34,37.35,37.16,37.2,47735.0,35.5857,35.5952,35.4141,35.4522,47735.0
2024-06-03 12:20:00,37.19,37.2,37.13,37.15,33606.0,35.4427,35.4522,35.3855,35.4046,33606.0
2024-06-03 12:30:00,37.16,37.17,37.1,37.14,37011.0,35.4141,35.4236,35.3569,35.3951,37011.0
2024-06-03 12:40:00,37.14,37.16,37.1,37.12,29150.0,35.3951,35.4141,35.3569,35.376,29150.0
2024-06-03 12:50:00,37.12,37.18,37.11,37.17,22722.0,35.376,35.4332,35.3665,35.4236,22722.0
2024-06-03 13:00:00,37.17,37.19,37.14,37.16,17709.0,35.4236,35.4427,35.3951,35.4141,17709.0
2024-06-03 13:10:00,37.16,37.18,37.13,37.17,29228.0,35.4141,35.4332,35.3855,35.4236,29228.0
2024-06-03 13:20:00,37.16,37.19,37.13,37.16,34914.0,35.4141,35.4427,35.3855,35.4141,34914.0
2024-06-03 13:30:00,37.16,37.21,37.15,37.2,19893.0,35.4141,35.4618,35.4046,35.4522,19893.0
2024-06-03 13:40:00,37.2,37.26,37.2,37.2,29103.0,35.4522,35.5094,35.4522,35.4522,29103.0
2024-06-03 13:50:00,37.2,37.21,37.15,37.16,46004.0,35.4522,35.4618,35.4046,35.4141,46004.0
2024-06-03 14:00:00,37.16,37.24,37.15,37.24,32570.0,35.4141,35.4904,35.4046,35.4904,32570.0
2024-06-03 14:10:00,37.24,37.26,37.18,37.25,52562.0,35.4904,35.5094,35.4332,35.4999,52562.0
2024-06-03 14:20:00,37.24,37.26,37.22,37.25,40961.0,35.4904,35.5094,35.4713,35.4999,40961.0
2024-06-03 14:30:00,37.25,37.26,37.2,37.22,37633.0,35.4999,35.5094,35.4522,35.4713,37633.0
2024-06-03 14:40:00,37.22,37.28,37.21,37.26,56659.0,35.4713,35.5285,35.4618,35.5094,56659.0
2024-06-03 14:50:00,37.26,37.27,37.2,37.25,35375.0,35.5094,35.519,35.4522,35.4999,35375.0
2024-06-03 15:00:00,37.25,37.31,37.25,37.27,36021.0,35.4999,35.5571,35.4999,35.519,36021.0
2024-06-03 15:10:00,37.27,37.29,37.25,37.28,56109.0,35.519,35.538,35.4999,35.5285,56109.0
2024-06-03 15:20:00,37.28,37.28,37.22,37.23,48754.0,35.5285,35.5285,35.4713,35.4808,48754.0
2024-06-03 15:30:00,37.23,37.27,37.19,37.22,73659.0,35.4808,35.519,35.4427,35.4713,73659.0
2024-06-03 15:40:00,37.23,37.25,37.17,37.2,82459.0,35.4808,35.4999,35.4236,35.4522,82459.0
2024-06-03 15:50:00,37.2,37.22,37.14,37.22,453323.0,35.4522,35.4713,35.3951,35.4713,453323.0
2024-06-04 09:30:00,37.0,37.11,36.96,36.98,92654.0,35.2616,35.3665,35.2235,35.2426,92654.0
2024-06-04 09:40:00,37.01,37.05,36.94,37.02,19033.0,35.2712,35.3093,35.2045,35.2807,19033.0
2024-06-04 09:50:00,37.04,37.12,37.03,37.09,34077.0,35.2998,35.376,35.2902,35.3474,34077.0
2024-06-04 10:00:00,37.09,37.18,37.07,37.11,81087.0,35.3474,35.4332,35.3283,35.3665,81087.0
2024-06-04 10:10:00,37.1,37.18,37.04,37.13,31882.0,35.3569,35.4332,35.2998,35.3855,31882.0
2024-06-04 10:20:00,37.14,37.25,37.13,37.23,42866.0,35.3951,35.4999,35.3855,35.4808,42866.0
2024-06-04 10:30:00,37.22,37.24,37.15,37.15,26955.0,35.4713,35.4904,35.4046,35.4046,26955.0
2024-06-04 10:40:00,37.15,37.18,37.09,37.12,29153.0,35.4046,35.4332,35.3474,35.376,29153.0
2024-06-04 10:50:00,37.13,37.13,37.03,37.03,25462.0,35.3855,35.3855,35.2902,35.2902,25462.0
2024-06-04 11:00:00,37.03,37.08,37.03,37.05,26604.0,35.2902,35.3379,35.2902,35.3093,26604.0
2024-06-04 11:10:00,37.05,37.05,36.99,37.01,22423.0,35.3093,35.3093,35.2521,35.2712,22423.0
2024-06-04 11:20:00,37.01,37.05,36.98,36.99,46858.0,35.2712,35.3093,35.2426,35.2521,46858.0
2024-06-04 11:30:00,36.98,37.0,36.95,36.98,27176.0,35.2426,35.2616,35.214,35.2426,27176.0
2024-06-04 11:40:00,36.99,37.0,36.9,36.91,28142.0,35.2521,35.2616,35.1663,35.1759,28142.0
2024-06-04 11:50:00,36.9,36.95,36.9,36.95,28341.0,35.1663,35.214,35.1663,35.214,28341.0
2024-06-04 12:00:00,36.95,36.97,36.92,36.96,28221.0,35.214,35.233,35.1854,35.2235,28221.0
2024-06-04 12:10:00,36.97,37.01,36.96,37.0,21062.0,35.233,35.2712,35.2235,35.2616,21062.0
2024-06-04 12:20:00,37.0,37.06,36.99,37.05,26872.0,35.2616,35.3188,35.2521,35.3093,26872.0
2024-06-04 12:30:00,37.05,37.13,37.05,37.12,37697.0,35.3093,35.3855,35.3093,35.376,37697.0
2024-06-04 12:40:00,37.12,37.25,37.12,37.21,56765.0,35.376,35.4999,35.376,35.4618,56765.0
2024-06-04 12:50:00,37.2,37.24,37.18,37.23,29057.0,35.4522,35.4904,35.4332,35.4808,29057.0
2024-06-04 13:00:00,37.24,37.29,37.22,37.27,32116.0,35.4904,35.538,35.4713,35.519,32116.0
2024-06-04 13:10:00,37.27,37.34,37.26,37.32,85156.0,35.519,35.5857,35.5094,35.5666,85156.0
2024-06-04 13:20:00,37.32,37.32,37.24,37.27,100408.0,35.5666,35.5666,35.4904,35.519,100408.0
2024-06-04 13:30:00,37.28,37.34,37.27,37.32,97843.0,35.5285,35.5857,35.519,35.5666,97843.0
2024-06-04 13:40:00,37.33,37.38,37.32,37.37,41742.0,35.5761,35.6238,35.5666,35.6143,41742.0
2024-06-04 13:50:00,37.37,37.39,37.29,37.3,69974.0,35.6143,35.6333,35.538,35.5475,69974.0
2024-06-04 14:00:00,37.29,37.33,37.29,37.32,79492.0,35.538,35.5761,35.538,35.5666,79492.0
2024-06-04 14:10:00,37.32,37.35,37.3,37.34,115142.0,35.5666,35.5952,35.5475,35.5857,115142.0
2024-06-04 14:20:00,37.34,37.44,37.34,37.43,54137.0,35.5857,35.681,35.5857,35.6714,54137.0
2024-06-04 14:30:00,37.43,37.46,37.4,37.45,49950.0,35.6714,35.7,35.6428,35.6905,49950.0
2024-06-04 14:40:00,37.45,37.51,37.44,37.48,68127.0,35.6905,35.7477,35.681,35.7191,68127.0
2024-06-04 14:50:00,37.49,37.53,37.48,37.5,51741.0,35.7286,35.7667,35.7191,35.7381,51741.0
2024-06-04 15:00:00,37.5,37.5,37.4,37.41,62150.0,35.7381,35.7381,35.6428,35.6524,62150.0
2024-06-04 15:10:00,37.41,37.51,37.41,37.5,97198.0,35.6524,35.7477,35.6524,35.7381,97198.0
2024-06-04 15:20:00,37.5,37.51,37.43,37.45,99581.0,35.7381,35.7477,35.6714,35.6905,99581.0
2024-06-04 15:30:00,37.45,37.46,37.39,37.46,90106.0,35.6905,35.7,35.6333,35.7,90106.0
2024-06-04 15:40:00,37.45,37.49,37.44,37.45,132425.0,35.6905,35.7286,35.681,35.6905,132425.0
2024-06-04 15:50:00,37.45,37.47,37.32,37.36,622727.0,35.6905,35.7096,35.5666,35.6047,622727.0
2024-06-05 09:30:00,37.22,37.26,36.84,36.99,101161.0,35.4713,35.5094,35.1092,35.2521,101161.0
2024-06-05 09:40:00,36.99,37.09,36.87,36.93,123432.0,35.2521,35.3474,35.1377,35.1949,123432.0
2024-06-05 09:50:00,36.93,37.01,36.86,37.01,41778.0,35.1949,35.2712,35.1282,35.2712,41778.0
2024-06-05 10:00:00,37.01,37.1,36.91,37.04,116657.0,35.2712,35.3569,35.1759,35.2998,116657.0
2024-06-05 10:10:00,37.04,37.05,36.92,36.94,61610.0,35.2998,35.3093,35.1854,35.2045,61610.0
2024-06-05 10:20:00,36.94,36.97,36.89,36.96,50557.0,35.2045,35.233,35.1568,35.2235,50557.0
2024-06-05 10:30:00,36.95,37.1,36.94,37.09,66842.0,35.214,35.3569,35.2045,35.3474,66842.0
2024-06-05 10:40:00,37.1,37.13,36.99,37.02,58984.0,35.3569,35.3855,35.2521,35.2807,58984.0
2024-06-05 10:50:00,37.03,37.1,37.03,37.09,36766.0,35.2902,35.3569,35.2902,35.3474,36766.0
2024-06-05 11:00:00,37.09,37.21,37.08,37.2,166355.0,35.3474,35.4618,35.3379,35.4522,166355.0
2024-06-05 11:10:00,37.2,37.22,37.14,37.14,143715.0,35.4522,35.4713,35.3951,35.3951,143715.0
2024-06-05 11:20:00,37.15,37.15,37.05,37.11,82748.0,35.4046,35.4046,35.3093,35.3665,82748.0
2024-06-05 11:30:00,37.12,37.2,37.08,37.2,49548.0,35.376,35.4522,35.3379,35.4522,49548.0
2024-06-05 11:40:00,37.2,37.24,37.13,37.13,52268.0,35.4522,35.4904,35.3855,35.3855,52268.0
2024-06-05 11:50:00,37.14,37.16,37.09,37.1,30135.0,35.3951,35.4141,35.3474,35.3569,30135.0
2024-06-05 12:00:00,37.09,37.11,37.06,37.11,24820.0,35.3474,35.3665,35.3188,35.3665,24820.0
2024-06-05 12:10:00,37.11,37.12,37.06,37.06,45644.0,35.3665,35.376,35.3188,35.3188,45644.0
2024-06-05 12:20:00,37.06,37.08,37.04,37.07,45546.0,35.3188,35.3379,35.2998,35.3283,45546.0
2024-06-05 12:30:00,37.07,37.08,37.05,37.06,23083.0,35.3283,35.3379,35.3093,35.3188,23083.0
2024-06-05 12:40:00,37.06,37.1,37.04,37.05,28015.0,35.3188,35.3569,35.2998,35.3093,28015.0
2024-06-05 12:50:00,37.04,37.05,36.99,37.02,47144.0,35.2998,35.3093,35.2521,35.2807,47144.0
2024-06-05 13:00:00,37.01,37.06,37.0,37.06,22011.0,35.2712,35.3188,35.2616,35.3188,22011.0
2024-06-05 13:10:00,37.06,37.08,36.96,36.98,30229.0,35.3188,35.3379,35.2235,35.2426,30229.0
2024-06-05 13:20:00,36.98,36.99,36.96,36.97,42904.0,35.2426,35.2521,35.2235,35.233,42904.0
2024-06-05 13:30:00,36.97,36.97,36.91,36.92,43096.0,35.233,35.233,35.1759,35.1854,43096.0
2024-06-05 13:40:00,36.91,36.96,36.87,36.93,90871.0,35.1759,35.2235,35.1377,35.1949,90871.0
2024-06-05 13:50:00,36.93,36.96,36.92,36.94,39130.0,35.1949,35.2235,35.1854,35.2045,39130.0
2024-06-05 14:00:00,36.94,36.96,36.92,36.95,33063.0,35.2045,35.2235,35.1854,35.214,33063.0
2024-06-05 14:10:00,36.96,36.98,36.9,36.91,47528.0,35.2235,35.2426,35.1663,35.1759,47528.0
2024-06-05 14:20:00,36.91,36.94,36.87,36.9,45622.0,35.1759,35.2045,35.1377,35.1663,45622.0
2024-06-05 14:30:00,36.89,36.94,36.88,36.91,41819.0,35.1568,35.2045,35.1473,35.1759,41819.0
2024-06-05 14:40:00,36.91,36.94,36.88,36.89,41169.0,35.1759,35.2045,35.1473,35.1568,41169.0
2024-06-05 14:50:00,36.89,36.9,36.84,36.84,39360.0,35.1568,35.1663,35.1092,35.1092,39360.0
2024-06-05 15:00:00,36.84,36.85,36.78,36.79,95402.0,35.1092,35.1187,35.052,35.0615,95402.0
2024-06-05 15:10:00,36.79,36.83,36.77,36.78,83344.0,35.0615,35.0996,35.0424,35.052,83344.0
2024-06-05 15:20:00,36.78,36.8,36.73,36.76,69813.0,35.052,35.071,35.0043,35.0329,69813.0
2024-06-05 15:30:00,36.77,36.77,36.72,36.73,102553.0,35.0424,35.0424,34.9948,35.0043,102553.0
2024-06-05 15:40:00,36.73,36.74,36.68,36.73,89083.0,35.0043,35.0139,34.9567,35.0043,89083.0
2024-06-05 15:50:00,36.72,36.81,36.7,36.78,586974.0,34.9948,35.0806,34.9757,35.052,586974.0
2024-06-06 09:30:00,36.66,36.73,36.52,36.64,54140.0,34.9376,35.0043,34.8042,34.9185,54140.0
2024-06-06 09:40:00,36.65,37.03,36.65,37.02,98911.0,34.9281,35.2902,34.9281,35.2807,98911.0
2024-06-06 09:50:00,37.02,37.16,36.93,37.16,62336.0,35.2807,35.4141,35.1949,35.4141,62336.0
2024-06-06 10:00:00,37.16,37.16,36.96,36.97,112895.0,35.4141,35.4141,35.2235,35.233,112895.0
2024-06-06 10:10:00,36.97,36.98,36.84,36.91,101607.0,35.233,35.2426,35.1092,35.1759,101607.0
2024-06-06 10:20:00,36.9,36.9,36.74,36.75,42841.0,35.1663,35.1663,35.0139,35.0234,42841.0
2024-06-06 10:30:00,36.75,36.78,36.7,36.75,76129.0,35.0234,35.052,34.9757,35.0234,76129.0
2024-06-06 10:40:00,36.75,36.75,36.57,36.6,38933.0,35.0234,35.0234,34.8518,34.8804,38933.0
2024-06-06 10:50:00,36.59,36.65,36.53,36.57,43685.0,34.8709,34.9281,34.8137,34.8518,43685.0
2024-06-06 11:00:00,36.57,36.63,36.51,36.63,29716.0,34.8518,34.909,34.7947,34.909,29716.0
2024-06-06 11:10:00,36.63,36.7,36.62,36.67,40065.0,34.909,34.9757,34.8995,34.9471,40065.0
2024-06-06 11:20:00,36.68,36.75,36.67,36.72,23743.0,34.9567,35.0234,34.9471,34.9948,23743.0
2024-06-06 11:30:00,36.72,36.75,36.69,36.75,27998.0,34.9948,35.0234,34.9662,35.0234,27998.0
2024-06-06 11:40:00,36.75,36.81,36.71,36.73,69395.0,35.0234,35.0806,34.9853,35.0043,69395.0
2024-06-06 11:50:00,36.72,36.72,36.67,36.68,15750.0,34.9948,34.9948,34.9471,34.9567,15750.0
2024-06-06 12:00:00,36.69,36.7,36.59,36.59,20691.0,34.9662,34.9757,34.8709,34.8709,20691.0
2024-06-06 12:10:00,36.58,36.64,36.56,36.63,38341.0,34.8614,34.9185,34.8423,34.909,38341.0
2024-06-06 12:20:00,36.63,36.63,36.58,36.61,52153.0,34.909,34.909,34.8614,34.89,52153.0
2024-06-06 12:30:00,36.61,36.64,36.58,36.62,18694.0,34.89,34.9185,34.8614,34.8995,18694.0
2024-06-06 12:40:00,36.63,36.63,36.58,36.59,23504.0,34.909,34.909,34.8614,34.8709,23504.0
2024-06-06 12:50:00,36.59,36.6,36.56,36.59,34572.0,34.8709,34.8804,34.8423,34.8709,34572.0
2024-06-06 13:00:00,36.59,36.6,36.53,36.58,21745.0,34.8709,34.8804,34.8137,34.8614,21745.0
2024-06-06 13:10:00,36.58,36.6,36.55,36.56,21352.0,34.8614,34.8804,34.8328,34.8423,21352.0
2024-06-06 13:20:00,36.56,36.63,36.55,36.62,33200.0,34.8423,34.909,34.8328,34.8995,33200.0
2024-06-06 13:30:00,36.62,36.63,36.58,36.58,19719.0,34.8995,34.909,34.8614,34.8614,19719.0
2024-06-06 13:40:00,36.58,36.61,36.58,36.61,23070.0,34.8614,34.89,34.8614,34.89,23070.0
2024-06-06 13:50:00,36.61,36.61,36.53,36.55,30221.0,34.89,34.89,34.8137,34.8328,30221.0
2024-06-06 14:00:00,36.55,36.55,36.43,36.43,57154.0,34.8328,34.8328,34.7184,34.7184,57154.0
2024-06-06 14:10:00,36.43,36.46,36.41,36.45,23311.0,34.7184,34.747,34.6994,34.7375,23311.0
2024-06-06 14:20:00,36.45,36.49,36.44,36.46,22055.0,34.7375,34.7756,34.7279,34.747,22055.0
2024-06-06 14:30:00,36.47,36.47,36.42,36.46,34893.0,34.7565,34.7565,34.7089,34.747,34893.0
2024-06-06 14:40:00,36.46,36.47,36.43,36.45,24402.0,34.747,34.7565,34.7184,34.7375,24402.0
2024-06-06 14:50:00,36.45,36.5,36.44,36.45,24589.0,34.7375,34.7851,34.7279,34.7375,24589.0
2024-06-06 15:00:00,36.44,36.44,36.41,36.44,19211.0,34.7279,34.7279,34.6994,34.7279,19211.0
2024-06-06 15:10:00,36.43,36.45,36.4,36.45,45213.0,34.7184,34.7375,34.6898,34.7375,45213.0
2024-06-06 15:20:00,36.45,36.48,36.43,36.46,33183.0,34.7375,34.7661,34.7184,34.747,33183.0
2024-06-06 15:30:00,36.45,36.45,36.4,36.42,39040.0,34.7375,34.7375,34.6898,34.7089,39040.0
2024-06-06 15:40:00,36.42,36.44,36.36,36.41,105850.0,34.7089,34.7279,34.6517,34.6994,105850.0
2024-06-06 15:50:00,36.41,36.53,36.4,36.51,615572.0,34.6994,34.8137,34.6898,34.7947,615572.0
2024-06-07 09:30:00,36.15,36.36,36.14,36.36,71934.0,34.4516,34.6517,34.442,34.6517,71934.0
2024-06-07 09:40:00,36.34,36.42,36.25,36.25,37759.0,34.6326,34.7089,34.5469,34.5469,37759.0
2024-06-07 09:50:00,36.25,36.33,36.2,36.29,38547.0,34.5469,34.6231,34.4992,34.585,38547.0
2024-06-07 10:00:00,36.28,36.33,36.26,36.3,31269.0,34.5755,34.6231,34.5564,34.5945,31269.0
2024-06-07 10:10:00,36.3,36.33,36.26,36.3,27812.0,34.5945,34.6231,34.5564,34.5945,27812.0
2024-06-07 10:20:00,36.29,36.41,36.29,36.39,26945.0,34.585,34.6994,34.585,34.6803,26945.0
2024-06-07 10:30:00,36.39,36.5,36.37,36.48,34367.0,34.6803,34.7851,34.6612,34.7661,34367.0
2024-06-07 10:40:00,36.48,36.51,36.46,36.48,22929.0,34.7661,34.7947,34.747,34.7661,22929.0
2024-06-07 10:50:00,36.48,36.49,36.36,36.37,27727.0,34.7661,34.7756,34.6517,34.6612,27727.0
2024-06-07 11:00:00,36.36,36.37,36.26,36.32,31247.0,34.6517,34.6612,34.5564,34.6136,31247.0
2024-06-07 11:10:00,36.33,36.33,36.27,36.3,25294.0,34.6231,34.6231,34.5659,34.5945,25294.0
2024-06-07 11:20:00,36.3,36.3,36.25,36.3,20404.0,34.5945,34.5945,34.5469,34.5945,20404.0
2024-06-07 11:30:00,36.3,36.34,36.3,36.32,22988.0,34.5945,34.6326,34.5945,34.6136,22988.0
2024-06-07 11:40:00,36.32,36.35,36.28,36.34,29072.0,34.6136,34.6422,34.5755,34.6326,29072.0
2024-06-07 11:50:00,36.34,36.38,36.33,36.37,30506.0,34.6326,34.6708,34.6231,34.6612,30506.0
2024-06-07 12:00:00,36.37,36.38,36.31,36.37,24946.0,34.6612,34.6708,34.6041,34.6612,24946.0
2024-06-07 12:10:00,36.37,36.38,36.33,36.34,19486.0,34.6612,34.6708,34.6231,34.6326,19486.0
2024-06-07 12:20:00,36.34,36.36,36.3,36.3,23347.0,34.6326,34.6517,34.5945,34.5945,23347.0
2024-06-07 12:30:00,36.3,36.35,36.28,36.29,22484.0,34.5945,34.6422,34.5755,34.585,22484.0
2024-06-07 12:40:00,36.28,36.31,36.24,36.25,18972.0,34.5755,34.6041,34.5373,34.5469,18972.0
2024-06-07 12:50:00,36.25,36.32,36.25,36.3,21420.0,34.5469,34.6136,34.5469,34.5945,21420.0
2024-06-07 13:00:00,36.3,36.31,36.26,36.29,14582.0,34.5945,34.6041,34.5564,34.585,14582.0
2024-06-07 13:10:00,36.3,36.36,36.29,36.36,25249.0,34.5945,34.6517,34.585,34.6517,25249.0
2024-06-07 13:20:00,36.35,36.4,36.33,36.4,17651.0,34.6422,34.6898,34.6231,34.6898,17651.0
2024-06-07 13:30:00,36.4,36.4,36.29,36.31,27896.0,34.6898,34.6898,34.585,34.6041,27896.0
2024-06-07 13:40:00,36.3,36.34,36.29,36.34,20713.0,34.5945,34.6326,34.585,34.6326,20713.0
2024-06-07 13:50:00,36.34,36.36,36.31,36.35,22524.0,34.6326,34.6517,34.6041,34.6422,22524.0
2024-06-07 14:00:00,36.34,36.35,36.24,36.29,26964.0,34.6326,34.6422,34.5373,34.585,26964.0
2024-06-07 14:10:00,36.29,36.33,36.28,36.32,24544.0,34.585,34.6231,34.5755,34.6136,24544.0
2024-06-07 14:20:00,36.34,36.36,36.3,36.35,29208.0,34.6326,34.6517,34.5945,34.6422,29208.0
2024-06-07 14:30:00,36.34,36.39,36.34,36.37,23916.0,34.6326,34.6803,34.6326,34.6612,23916.0
2024-06-07 14:40:00,36.38,36.38,36.31,36.33,28639.0,34.6708,34.6708,34.6041,34.6231,28639.0
2024-06-07 14:50:00,36.33,36.34,36.31,36.32,28665.0,34.6231,34.6326,34.6041,34.6136,28665.0
2024-06-07 15:00:00,36.33,36.34,36.28,36.29,29467.0,34.6231,34.6326,34.5755,34.585,29467.0
2024-06-07 15:10:00,36.29,36.31,36.25,36.26,35360.0,34.585,34.6041,34.5469,34.5564,35360.0
2024-06-07 15:20:00,36.25,36.29,36.24,36.27,24846.0,34.5469,34.585,34.5373,34.5659,24846.0
2024-06-07 15:30:00,36.27,36.32,36.24,36.28,51468.0,34.5659,34.6136,34.5373,34.5755,51468.0
2024-06-07 15:40:00,36.29,36.31,36.25,36.26,83099.0,34.585,34.6041,34.5469,34.5564,83099.0
2024-06-07 15:50:00,36.26,36.3,36.14,36.17,375362.0,34.5564,34.5945,34.442,34.4706,375362.0
2024-06-10 09:30:00,36.24,36.27,36.01,36.16,131855.0,34.5373,34.5659,34.3181,34.4611,131855.0
2024-06-10 09:40:00,36.16,36.46,36.16,36.43,46208.0,34.4611,34.747,34.4611,34.7184,46208.0
2024-06-10 09:50:00,36.43,36.54,36.39,36.48,43783.0,34.7184,34.8232,34.6803,34.7661,43783.0
2024-06-10 10:00:00,36.48,36.5,36.36,36.37,52062.0,34.7661,34.7851,34.6517,34.6612,52062.0
2024-06-10 10:10:00,36.37,36.47,36.35,36.45,55702.0,34.6612,34.7565,34.6422,34.7375,55702.0
2024-06-10 10:20:00,36.45,36.53,36.42,36.49,62823.0,34.7375,34.8137,34.7089,34.7756,62823.0
2024-06-10 10:30:00,36.48,36.48,36.36,36.39,43770.0,34.7661,34.7661,34.6517,34.6803,43770.0
2024-06-10 10:40:00,36.39,36.46,36.36,36.41,50586.0,34.6803,34.747,34.6517,34.6994,50586.0
2024-06-10 10:50:00,36.41,36.46,36.36,36.37,56775.0,34.6994,34.747,34.6517,34.6612,56775.0
2024-06-10 11:00:00,36.36,36.38,36.32,36.37,35000.0,34.6517,34.6708,34.6136,34.6612,35000.0
2024-06-10 11:10:00,36.37,36.38,36.31,36.37,73727.0,34.6612,34.6708,34.6041,34.6612,73727.0
2024-06-10 11:20:00,36.37,36.39,36.26,36.28,97854.0,34.6612,34.6803,34.5564,34.5755,97854.0
2024-06-10 11:30:00,36.29,36.33,36.28,36.3,58973.0,34.585,34.6231,34.5755,34.5945,58973.0
2024-06-10 11:40:00,36.31,36.4,36.3,36.33,64801.0,34.6041,34.6898,34.5945,34.6231,64801.0
2024-06-10 11:50:00,36.34,36.34,36.29,36.34,66847.0,34.6326,34.6326,34.585,34.6326,66847.0
2024-06-10 12:00:00,36.34,36.4,36.34,36.38,70000.0,34.6326,34.6898,34.6326,34.6708,70000.0
2024-06-10 12:10:00,36.38,36.4,36.34,36.34,54742.0,34.6708,34.6898,34.6326,34.6326,54742.0
2024-06-10 12:20:00,36.35,36.37,36.31,36.35,45189.0,34.6422,34.6612,34.6041,34.6422,45189.0
2024-06-10 12:30:00,36.36,36.38,36.34,36.38,31831.0,34.6517,34.6708,34.6326,34.6708,31831.0
2024-06-10 12:40:00,36.37,36.4,36.36,36.37,33580.0,34.6612,34.6898,34.6517,34.6612,33580.0
2024-06-10 12:50:00,36.37,36.38,36.33,36.34,27053.0,34.6612,34.6708,34.6231,34.6326,27053.0
2024-06-10 13:00:00,36.33,36.37,36.29,36.3,26307.0,34.6231,34.6612,34.585,34.5945,26307.0
2024-06-10 13:10:00,36.29,36.33,36.28,36.33,22045.0,34.585,34.6231,34.5755,34.6231,22045.0
2024-06-10 13:20:00,36.33,36.34,36.3,36.3,47343.0,34.6231,34.6326,34.5945,34.5945,47343.0
2024-06-10 13:30:00,36.3,36.36,36.28,36.36,56232.0,34.5945,34.6517,34.5755,34.6517,56232.0
2024-06-10 13:40:00,36.36,36.39,36.34,36.39,55345.0,34.6517,34.6803,34.6326,34.6803,55345.0
2024-06-10 13:50:00,36.39,36.4,36.35,36.38,42565.0,34.6803,34.6898,34.6422,34.6708,42565.0
2024-06-10 14:00:00,36.38,36.38,36.32,36.34,36935.0,34.6708,34.6708,34.6136,34.6326,36935.0
2024-06-10 14:10:00,36.34,36.41,36.31,36.4,71038.0,34.6326,34.6994,34.6041,34.6898,71038.0
2024-06-10 14:20:00,36.4,36.44,36.37,36.41,38151.0,34.6898,34.7279,34.6612,34.6994,38151.0
2024-06-10 14:30:00,36.4,36.41,36.33,36.34,39996.0,34.6898,34.6994,34.6231,34.6326,39996.0
2024-06-10 14:40:00,36.34,36.35,36.3,36.33,31075.0,34.6326,34.6422,34.5945,34.6231,31075.0
2024-06-10 14:50:00,36.33,36.35,36.29,36.3,40207.0,34.6231,34.6422,34.585,34.5945,40207.0
2024-06-10 15:00:00,36.29,36.3,36.26,36.28,34914.0,34.585,34.5945,34.5564,34.5755,34914.0
2024-06-10 15:10:00,36.28,36.29,36.24,36.26,64480.0,34.5755,34.585,34.5373,34.5564,64480.0
2024-06-10 15:20:00,36.26,36.26,36.18,36.21,70446.0,34.5564,34.5564,34.4802,34.5088,70446.0
2024-06-10 15:30:00,36.2,36.25,36.18,36.25,135030.0,34.4992,34.5469,34.4802,34.5469,135030.0
2024-06-10 15:40:00,36.25,36.26,36.21,36.25,107045.0,34.5469,34.5564,34.5088,34.5469,107045.0
2024-06-10 15:50:00,36.24,36.28,36.18,36.2,695726.0,34.5373,34.5755,34.4802,34.4992,695726.0
2024-06-11 09:30:00,35.83,35.99,35.78,35.87,191712.0,34.1466,34.2991,34.099,34.1847,191712.0
2024-06-11 09:40:00,35.86,35.89,35.72,35.78,180623.0,34.1752,34.2038,34.0418,34.099,180623.0
2024-06-11 09:50:00,35.78,36.08,35.76,36.06,212912.0,34.099,34.3849,34.0799,34.3658,212912.0
2024-06-11 10:00:00,36.07,36.16,35.99,36.08,240396.0,34.3753,34.4611,34.2991,34.3849,240396.0
2024-06-11 10:10:00,36.08,36.25,36.06,36.21,209215.0,34.3849,34.5469,34.3658,34.5088,209215.0
2024-06-11 10:20:00,36.22,36.27,36.16,36.25,187734.0,34.5183,34.5659,34.4611,34.5469,187734.0
2024-06-11 10:30:00,36.25,36.37,36.22,36.29,120239.0,34.5469,34.6612,34.5183,34.585,120239.0
2024-06-11 10:40:00,36.29,36.29,36.22,36.26,106177.0,34.585,34.585,34.5183,34.5564,106177.0
2024-06-11 10:50:00,36.26,36.35,36.23,36.35,123700.0,34.5564,34.6422,34.5278,34.6422,123700.0
2024-06-11 11:00:00,36.34,36.35,36.19,36.27,58953.0,34.6326,34.6422,34.4897,34.5659,58953.0
2024-06-11 11:10:00,36.27,36.36,36.26,36.34,26349.0,34.5659,34.6517,34.5564,34.6326,26349.0
2024-06-11 11:20:00,36.34,36.44,36.33,36.44,43603.0,34.6326,34.7279,34.6231,34.7279,43603.0
2024-06-11 11:30:00,36.44,36.45,36.31,36.37,78592.0,34.7279,34.7375,34.6041,34.6612,78592.0
2024-06-11 11:40:00,36.37,36.44,36.36,36.4,36162.0,34.6612,34.7279,34.6517,34.6898,36162.0
2024-06-11 11:50:00,36.39,36.41,36.31,36.33,129384.0,34.6803,34.6994,34.6041,34.6231,129384.0
2024-06-11 12:00:00,36.33,36.43,36.26,36.42,119284.0,34.6231,34.7184,34.5564,34.7089,119284.0
2024-06-11 12:10:00,36.42,36.44,36.32,36.34,72929.0,34.7089,34.7279,34.6136,34.6326,72929.0
2024-06-11 12:20:00,36.34,36.36,36.29,36.34,47306.0,34.6326,34.6517,34.585,34.6326,47306.0
2024-06-11 12:30:00,36.34,36.35,36.27,36.34,90937.0,34.6326,34.6422,34.5659,34.6326,90937.0
2024-06-11 12:40:00,36.34,36.38,36.32,36.33,184634.0,34.6326,34.6708,34.6136,34.6231,184634.0
2024-06-11 12:50:00,36.34,36.4,36.3,36.37,86666.0,34.6326,34.6898,34.5945,34.6612,86666.0
2024-06-11 13:00:00,36.36,36.42,36.31,36.34,52600.0,34.6517,34.7089,34.6041,34.6326,52600.0
2024-06-11 13:10:00,36.35,36.37,36.33,36.33,81787.0,34.6422,34.6612,34.6231,34.6231,81787.0
2024-06-11 13:20:00,36.34,36.41,36.33,36.39,66916.0,34.6326,34.6994,34.6231,34.6803,66916.0
2024-06-11 13:30:00,36.39,36.41,36.32,36.34,147175.0,34.6803,34.6994,34.6136,34.6326,147175.0
2024-06-11 13:40:00,36.34,36.36,36.31,36.32,85543.0,34.6326,34.6517,34.6041,34.6136,85543.0
2024-06-11 13:50:00,36.31,36.37,36.28,36.34,124599.0,34.6041,34.6612,34.5755,34.6326,124599.0
2024-06-11 14:00:00,36.34,36.38,36.32,36.34,171095.0,34.6326,34.6708,34.6136,34.6326,171095.0
2024-06-11 14:10:00,36.34,36.37,36.31,36.33,133466.0,34.6326,34.6612,34.6041,34.6231,133466.0
2024-06-11 14:20:00,36.33,36.34,36.27,36.29,49142.0,34.6231,34.6326,34.5659,34.585,49142.0
2024-06-11 14:30:00,36.29,36.29,36.18,36.18,53083.0,34.585,34.585,34.4802,34.4802,53083.0
2024-06-11 14:40:00,36.18,36.24,36.16,36.2,68605.0,34.4802,34.5373,34.4611,34.4992,68605.0
2024-06-11 14:50:00,36.2,36.22,36.14,36.18,55741.0,34.4992,34.5183,34.442,34.4802,55741.0
2024-06-11 15:00:00,36.18,36.22,36.17,36.2,64160.0,34.4802,34.5183,34.4706,34.4992,64160.0
2024-06-11 15:10:00,36.21,36.24,36.19,36.2,110594.0,34.5088,34.5373,34.4897,34.4992,110594.0
2024-06-11 15:20:00,36.2,36.22,36.19,36.2,250085.0,34.4992,34.5183,34.4897,34.4992,250085.0
2024-06-11 15:30:00,36.2,36.29,36.19,36.27,210089.0,34.4992,34.585,34.4897,34.5659,210089.0
2024-06-11 15:40:00,36.27,36.27,36.2,36.24,185101.0,34.5659,34.5659,34.4992,34.5373,185101.0
2024-06-11 15:50:00,36.23,36.28,36.18,36.2,994227.0,34.5278,34.5755,34.4802,34.4992,994227.0
2024-06-12 09:30:00,36.38,36.48,35.78,35.83,359142.0,34.6708,34.7661,34.099,34.1466,359142.0
2024-06-12 09:40:00,35.82,35.91,35.63,35.65,107240.0,34.1371,34.2228,33.956,33.9751,107240.0
2024-06-12 09:50:00,35.64,35.68,35.52,35.53,106974.0,33.9655,34.0037,33.8512,33.8607,106974.0
2024-06-12 10:00:00,35.52,35.73,35.52,35.57,111995.0,33.8512,34.0513,33.8512,33.8988,111995.0
2024-06-12 10:10:00,35.56,35.8,35.56,35.71,154546.0,33.8893,34.118,33.8893,34.0322,154546.0
2024-06-12 10:20:00,35.7,35.72,35.48,35.6,240256.0,34.0227,34.0418,33.813,33.9274,240256.0
2024-06-12 10:30:00,35.6,35.73,35.58,35.67,227161.0,33.9274,34.0513,33.9084,33.9941,227161.0
2024-06-12 10:40:00,35.67,35.75,35.6,35.75,101540.0,33.9941,34.0704,33.9274,34.0704,101540.0
2024-06-12 10:50:00,35.74,35.74,35.59,35.62,199170.0,34.0608,34.0608,33.9179,33.9465,199170.0
2024-06-12 11:00:00,35.62,35.65,35.52,35.53,280590.0,33.9465,33.9751,33.8512,33.8607,280590.0
2024-06-12 11:10:00,35.52,35.56,35.41,35.54,157836.0,33.8512,33.8893,33.7463,33.8702,157836.0
2024-06-12 11:20:00,35.54,35.54,35.35,35.41,208342.0,33.8702,33.8702,33.6892,33.7463,208342.0
2024-06-12 11:30:00,35.41,35.51,35.4,35.47,53080.0,33.7463,33.8416,33.7368,33.8035,53080.0
2024-06-12 11:40:00,35.47,35.49,35.36,35.4,66745.0,33.8035,33.8226,33.6987,33.7368,66745.0
2024-06-12 11:50:00,35.4,35.54,35.36,35.47,127961.0,33.7368,33.8702,33.6987,33.8035,127961.0
2024-06-12 12:00:00,35.47,35.55,35.46,35.5,95924.0,33.8035,33.8798,33.794,33.8321,95924.0
2024-06-12 12:10:00,35.5,35.56,35.49,35.55,100423.0,33.8321,33.8893,33.8226,33.8798,100423.0
2024-06-12 12:20:00,35.55,35.57,35.39,35.4,92312.0,33.8798,33.8988,33.7273,33.7368,92312.0
2024-06-12 12:30:00,35.4,35.41,35.26,35.27,121504.0,33.7368,33.7463,33.6034,33.6129,121504.0
2024-06-12 12:40:00,35.27,35.37,35.27,35.32,163118.0,33.6129,33.7082,33.6129,33.6606,163118.0
2024-06-12 12:50:00,35.32,35.43,35.27,35.37,108389.0,33.6606,33.7654,33.6129,33.7082,108389.0
2024-06-12 13:00:00,35.37,35.38,35.29,35.34,147627.0,33.7082,33.7177,33.632,33.6796,147627.0
2024-06-12 13:10:00,35.34,35.47,35.34,35.47,64457.0,33.6796,33.8035,33.6796,33.8035,64457.0
2024-06-12 13:20:00,35.47,35.51,35.43,35.48,70771.0,33.8035,33.8416,33.7654,33.813,70771.0
2024-06-12 13:30:00,35.48,35.51,35.4,35.41,184659.0,33.813,33.8416,33.7368,33.7463,184659.0
2024-06-12 13:40:00,35.41,35.42,35.36,35.36,53917.0,33.7463,33.7559,33.6987,33.6987,53917.0
2024-06-12 13:50:00,35.36,35.39,35.3,35.39,69587.0,33.6987,33.7273,33.6415,33.7273,69587.0
2024-06-12 14:00:00,35.38,35.4,35.25,35.34,162630.0,33.7177,33.7368,33.5939,33.6796,162630.0
2024-06-12 14:10:00,35.34,35.36,35.25,35.29,110344.0,33.6796,33.6987,33.5939,33.632,110344.0
2024-06-12 14:20:00,35.29,35.33,35.21,35.22,119678.0,33.632,33.6701,33.5557,33.5653,119678.0
2024-06-12 14:30:00,35.22,35.29,35.12,35.15,186237.0,33.5653,33.632,33.47,33.4986,186237.0
2024-06-12 14:40:00,35.16,35.17,35.0,35.02,153319.0,33.5081,33.5176,33.3556,33.3747,153319.0
2024-06-12 14:50:00,35.01,35.04,34.97,34.98,201940.0,33.3651,33.3937,33.327,33.3365,201940.0
2024-06-12 15:00:00,34.98,35.11,34.98,35.04,330829.0,33.3365,33.4604,33.3365,33.3937,330829.0
2024-06-12 15:10:00,35.03,35.05,34.92,34.94,269618.0,33.3842,33.4033,33.2794,33.2984,269618.0
2024-06-12 15:20:00,34.94,34.99,34.79,34.8,227445.0,33.2984,33.3461,33.1555,33.165,227445.0
2024-06-12 15:30:00,34.8,34.88,34.79,34.84,363735.0,33.165,33.2412,33.1555,33.2031,363735.0
2024-06-12 15:40:00,34.84,34.87,34.78,34.8,326086.0,33.2031,33.2317,33.1459,33.165,326086.0
2024-06-12 15:50:00,34.8,34.86,34.73,34.74,1096985.0,33.165,33.2222,33.0983,33.1078,1096985.0
2024-06-13 09:30:00,34.74,35.21,34.62,35.04,485524.0,33.1078,33.5557,32.9935,33.3937,485524.0
2024-06-13 09:40:00,35.06,35.24,34.89,35.01,198738.0,33.4128,33.5843,33.2508,33.3651,198738.0
2024-06-13 09:50:00,35.01,35.25,35.01,35.16,282140.0,33.3651,33.5939,33.3651,33.5081,282140.0
2024-06-13 10:00:00,35.16,35.28,35.05,35.23,265726.0,33.5081,33.6224,33.4033,33.5748,265726.0
2024-06-13 10:10:00,35.23,35.33,35.17,35.25,249361.0,33.5748,33.6701,33.5176,33.5939,249361.0
2024-06-13 10:20:00,35.25,35.25,35.03,35.08,216280.0,33.5939,33.5939,33.3842,33.4318,216280.0
2024-06-13 10:30:00,35.08,35.08,34.9,34.93,173210.0,33.4318,33.4318,33.2603,33.2889,173210.0
2024-06-13 10:40:00,34.93,35.03,34.86,34.94,109480.0,33.2889,33.3842,33.2222,33.2984,109480.0
2024-06-13 10:50:00,34.94,35.01,34.91,34.98,92534.0,33.2984,33.3651,33.2698,33.3365,92534.0
2024-06-13 11:00:00,34.98,34.98,34.88,34.91,117739.0,33.3365,33.3365,33.2412,33.2698,117739.0
2024-06-13 11:10:00,34.91,34.94,34.85,34.89,67201.0,33.2698,33.2984,33.2126,33.2508,67201.0
2024-06-13 11:20:00,34.89,34.91,34.81,34.81,93148.0,33.2508,33.2698,33.1745,33.1745,93148.0
2024-06-13 11:30:00,34.81,34.87,34.79,34.82,65408.0,33.1745,33.2317,33.1555,33.1841,65408.0
2024-06-13 11:40:00,34.82,34.88,34.81,34.87,103752.0,33.1841,33.2412,33.1745,33.2317,103752.0
2024-06-13 11:50:00,34.87,34.91,34.82,34.85,192828.0,33.2317,33.2698,33.1841,33.2126,192828.0
2024-06-13 12:00:00,34.85,34.92,34.81,34.9,110952.0,33.2126,33.2794,33.1745,33.2603,110952.0
2024-06-13 12:10:00,34.9,34.98,34.89,34.98,72664.0,33.2603,33.3365,33.2508,33.3365,72664.0
2024-06-13 12:20:00,34.97,35.03,34.96,35.0,124290.0,33.327,33.3842,33.3175,33.3556,124290.0
2024-06-13 12:30:00,35.01,35.09,35.0,35.07,535867.0,33.3651,33.4414,33.3556,33.4223,535867.0
2024-06-13 12:40:00,35.07,35.15,35.06,35.1,113049.0,33.4223,33.4986,33.4128,33.4509,113049.0
2024-06-13 12:50:00,35.11,35.15,35.08,35.11,116176.0,33.4604,33.4986,33.4318,33.4604,116176.0
2024-06-13 13:00:00,35.11,35.22,35.1,35.2,96201.0,33.4604,33.5653,33.4509,33.5462,96201.0
2024-06-13 13:10:00,35.2,35.24,35.14,35.23,212376.0,33.5462,33.5843,33.489,33.5748,212376.0
2024-06-13 13:20:00,35.23,35.26,35.13,35.15,177151.0,33.5748,33.6034,33.4795,33.4986,177151.0
2024-06-13 13:30:00,35.15,35.21,35.11,35.2,368649.0,33.4986,33.5557,33.4604,33.5462,368649.0
2024-06-13 13:40:00,35.2,35.35,35.2,35.34,191481.0,33.5462,33.6892,33.5462,33.6796,191481.0
2024-06-13 13:50:00,35.35,35.36,35.26,35.29,108523.0,33.6892,33.6987,33.6034,33.632,108523.0
2024-06-13 14:00:00,35.29,35.32,35.26,35.3,87879.0,33.632,33.6606,33.6034,33.6415,87879.0
2024-06-13 14:10:00,35.3,35.34,35.29,35.3,92216.0,33.6415,33.6796,33.632,33.6415,92216.0
2024-06-13 14:20:00,35.31,35.35,35.28,35.34,79720.0,33.651,33.6892,33.6224,33.6796,79720.0
2024-06-13 14:30:00,35.34,35.39,35.33,35.39,122922.0,33.6796,33.7273,33.6701,33.7273,122922.0
2024-06-13 14:40:00,35.39,35.4,35.35,35.37,57877.0,33.7273,33.7368,33.6892,33.7082,57877.0
2024-06-13 14:50:00,35.38,35.48,35.37,35.45,98155.0,33.7177,33.813,33.7082,33.7845,98155.0
2024-06-13 15:00:00,35.45,35.47,35.39,35.43,177683.0,33.7845,33.8035,33.7273,33.7654,177683.0
2024-06-13 15:10:00,35.43,35.43,35.36,35.36,136163.0,33.7654,33.7654,33.6987,33.6987,136163.0
2024-06-13 15:20:00,35.37,35.47,35.35,35.39,1066724.0,33.7082,33.8035,33.6892,33.7273,1066724.0
2024-06-13 15:30:00,35.38,35.44,35.33,35.44,156398.0,33.7177,33.7749,33.6701,33.7749,156398.0
2024-06-13 15:40:00,35.44,35.54,35.39,35.43,450499.0,33.7749,33.8702,33.7273,33.7654,450499.0
2024-06-13 15:50:00,35.42,35.51,35.37,35.39,1035963.0,33.7559,33.8416,33.7082,33.7273,1035963.0
2024-06-14 09:30:00,35.3,35.42,35.18,35.34,177360.0,33.6415,33.7559,33.5271,33.6796,177360.0
2024-06-14 09:40:00,35.35,35.51,35.3,35.33,125421.0,33.6892,33.8416,33.6415,33.6701,125421.0
2024-06-14 09:50:00,35.33,35.34,35.11,35.12,77873.0,33.6701,33.6796,33.4604,33.47,77873.0
2024-06-14 10:00:00,35.12,35.27,35.11,35.25,208819.0,33.47,33.6129,33.4604,33.5939,208819.0
2024-06-14 10:10:00,35.25,35.25,35.11,35.16,112258.0,33.5939,33.5939,33.4604,33.5081,112258.0
2024-06-14 10:20:00,35.15,35.18,35.07,35.13,72709.0,33.4986,33.5271,33.4223,33.4795,72709.0
2024-06-14 10:30:00,35.14,35.22,35.08,35.21,63568.0,33.489,33.5653,33.4318,33.5557,63568.0
2024-06-14 10:40:00,35.21,35.21,35.11,35.18,185923.0,33.5557,33.5557,33.4604,33.5271,185923.0
2024-06-14 10:50:00,35.18,35.28,35.17,35.23,164441.0,33.5271,33.6224,33.5176,33.5748,164441.0
2024-06-14 11:00:00,35.22,35.33,35.2,35.33,98387.0,33.5653,33.6701,33.5462,33.6701,98387.0
2024-06-14 11:10:00,35.33,35.43,35.26,35.43,264909.0,33.6701,33.7654,33.6034,33.7654,264909.0
2024-06-14 11:20:00,35.43,35.49,35.39,35.47,348171.0,33.7654,33.8226,33.7273,33.8035,348171.0
2024-06-14 11:30:00,35.47,35.55,35.44,35.45,91144.0,33.8035,33.8798,33.7749,33.7845,91144.0
2024-06-14 11:40:00,35.45,35.47,35.39,35.46,205469.0,33.7845,33.8035,33.7273,33.794,205469.0
2024-06-14 11:50:00,35.46,35.46,35.37,35.41,92540.0,33.794,33.794,33.7082,33.7463,92540.0
2024-06-14 12:00:00,35.41,35.46,35.37,35.44,170984.0,33.7463,33.794,33.7082,33.7749,170984.0
2024-06-14 12:10:00,35.44,35.48,35.43,35.47,174694.0,33.7749,33.813,33.7654,33.8035,174694.0
2024-06-14 12:20:00,35.47,35.55,35.46,35.51,112184.0,33.8035,33.8798,33.794,33.8416,112184.0
2024-06-14 12:30:00,35.51,35.54,35.46,35.51,107917.0,33.8416,33.8702,33.794,33.8416,107917.0
2024-06-14 12:40:00,35.52,35.53,35.46,35.47,111725.0,33.8512,33.8607,33.794,33.8035,111725.0
2024-06-14 12:50:00,35.47,35.5,35.45,35.46,41949.0,33.8035,33.8321,33.7845,33.794,41949.0
2024-06-14 13:00:00,35.46,35.47,35.42,35.45,49126.0,33.794,33.8035,33.7559,33.7845,49126.0
2024-06-14 13:10:00,35.45,35.49,35.42,35.49,129735.0,33.7845,33.8226,33.7559,33.8226,129735.0
2024-06-14 13:20:00,35.49,35.51,35.4,35.46,43098.0,33.8226,33.8416,33.7368,33.794,43098.0
2024-06-14 13:30:00,35.45,35.46,35.38,35.39,32314.0,33.7845,33.794,33.7177,33.7273,32314.0
2024-06-14 13:40:00,35.38,35.42,35.38,35.41,37195.0,33.7177,33.7559,33.7177,33.7463,37195.0
2024-06-14 13:50:00,35.41,35.47,35.4,35.46,41190.0,33.7463,33.8035,33.7368,33.794,41190.0
2024-06-14 14:00:00,35.45,35.5,35.45,35.48,44779.0,33.7845,33.8321,33.7845,33.813,44779.0
2024-06-14 14:10:00,35.48,35.49,35.45,35.47,56861.0,33.813,33.8226,33.7845,33.8035,56861.0
2024-06-14 14:20:00,35.47,35.48,35.44,35.45,40217.0,33.8035,33.813,33.7749,33.7845,40217.0
2024-06-14 14:30:00,35.45,35.47,35.44,35.45,33507.0,33.7845,33.8035,33.7749,33.7845,33507.0
2024-06-14 14:40:00,35.45,35.49,35.44,35.47,68959.0,33.7845,33.8226,33.7749,33.8035,68959.0
2024-06-14 14:50:00,35.47,35.47,35.42,35.44,65903.0,33.8035,33.8035,33.7559,33.7749,65903.0
2024-06-14 15:00:00,35.44,35.48,35.41,35.48,64048.0,33.7749,33.813,33.7463,33.813,64048.0
2024-06-14 15:10:00,35.48,35.48,35.43,35.47,89080.0,33.813,33.813,33.7654,33.8035,89080.0
2024-06-14 15:20:00,35.47,35.49,35.44,35.48,106057.0,33.8035,33.8226,33.7749,33.813,106057.0
2024-06-14 15:30:00,35.47,35.48,35.41,35.44,98217.0,33.8035,33.813,33.7463,33.7749,98217.0
2024-06-14 15:40:00,35.44,35.49,35.41,35.45,150709.0,33.7749,33.8226,33.7463,33.7845,150709.0
2024-06-14 15:50:00,35.45,35.55,35.43,35.55,644785.0,33.7845,33.8798,33.7654,33.8798,644785.0
2024-06-17 09:30:00,35.32,35.43,35.1,35.11,139092.0,33.6606,33.7654,33.4509,33.4604,139092.0
2024-06-17 09:40:00,35.12,35.43,35.1,35.42,71890.0,33.47,33.7654,33.4509,33.7559,71890.0
2024-06-17 09:50:00,35.41,35.48,35.25,35.25,68795.0,33.7463,33.813,33.5939,33.5939,68795.0
2024-06-17 10:00:00,35.25,35.36,35.2,35.25,81942.0,33.5939,33.6987,33.5462,33.5939,81942.0
2024-06-17 10:10:00,35.25,35.29,35.16,35.27,54196.0,33.5939,33.632,33.5081,33.6129,54196.0
2024-06-17 10:20:00,35.26,35.37,35.23,35.33,110276.0,33.6034,33.7082,33.5748,33.6701,110276.0
2024-06-17 10:30:00,35.33,35.35,35.23,35.23,61667.0,33.6701,33.6892,33.5748,33.5748,61667.0
2024-06-17 10:40:00,35.25,35.32,35.24,35.27,47323.0,33.5939,33.6606,33.5843,33.6129,47323.0
2024-06-17 10:50:00,35.27,35.3,35.24,35.29,74239.0,33.6129,33.6415,33.5843,33.632,74239.0
2024-06-17 11:00:00,35.29,35.34,35.28,35.28,40410.0,33.632,33.6796,33.6224,33.6224,40410.0
2024-06-17 11:10:00,35.28,35.31,35.26,35.31,45515.0,33.6224,33.651,33.6034,33.651,45515.0
2024-06-17 11:20:00,35.3,35.33,35.27,35.33,46658.0,33.6415,33.6701,33.6129,33.6701,46658.0
2024-06-17 11:30:00,35.33,35.35,35.3,35.3,44643.0,33.6701,33.6892,33.6415,33.6415,44643.0
2024-06-17 11:40:00,35.31,35.39,35.3,35.38,30764.0,33.651,33.7273,33.6415,33.7177,30764.0
2024-06-17 11:50:00,35.39,35.48,35.37,35.44,227297.0,33.7273,33.813,33.7082,33.7749,227297.0
2024-06-17 12:00:00,35.44,35.45,35.4,35.42,31885.0,33.7749,33.7845,33.7368,33.7559,31885.0
2024-06-17 12:10:00,35.41,35.43,35.4,35.41,54331.0,33.7463,33.7654,33.7368,33.7463,54331.0
2024-06-17 12:20:00,35.41,35.46,35.41,35.45,40821.0,33.7463,33.794,33.7463,33.7845,40821.0
2024-06-17 12:30:00,35.46,35.46,35.41,35.44,71819.0,33.794,33.794,33.7463,33.7749,71819.0
2024-06-17 12:40:00,35.43,35.47,35.41,35.47,31796.0,33.7654,33.8035,33.7463,33.8035,31796.0
2024-06-17 12:50:00,35.47,35.52,35.46,35.51,42942.0,33.8035,33.8512,33.794,33.8416,42942.0
2024-06-17 13:00:00,35.51,35.52,35.45,35.46,34608.0,33.8416,33.8512,33.7845,33.794,34608.0
2024-06-17 13:10:00,35.47,35.51,35.44,35.5,54008.0,33.8035,33.8416,33.7749,33.8321,54008.0
2024-06-17 13:20:00,35.5,35.51,35.43,35.5,47218.0,33.8321,33.8416,33.7654,33.8321,47218.0
2024-06-17 13:30:00,35.5,35.52,35.47,35.5,68845.0,33.8321,33.8512,33.8035,33.8321,68845.0
2024-06-17 13:40:00,35.5,35.52,35.46,35.48,53252.0,33.8321,33.8512,33.794,33.813,53252.0
2024-06-17 13:50:00,35.48,35.53,35.47,35.52,51852.0,33.813,33.8607,33.8035,33.8512,51852.0
2024-06-17 14:00:00,35.53,35.61,35.51,35.61,58685.0,33.8607,33.9369,33.8416,33.9369,58685.0
2024-06-17 14:10:00,35.61,35.63,35.56,35.57,92134.0,33.9369,33.956,33.8893,33.8988,92134.0
2024-06-17 14:20:00,35.57,35.66,35.56,35.61,62572.0,33.8988,33.9846,33.8893,33.9369,62572.0
2024-06-17 14:30:00,35.6,35.61,35.49,35.52,50891.0,33.9274,33.9369,33.8226,33.8512,50891.0
2024-06-17 14:40:00,35.52,35.52,35.41,35.45,65393.0,33.8512,33.8512,33.7463,33.7845,65393.0
2024-06-17 14:50:00,35.45,35.45,35.4,35.41,61201.0,33.7845,33.7845,33.7368,33.7463,61201.0
2024-06-17 15:00:00,35.4,35.4,35.31,35.34,68526.0,33.7368,33.7368,33.651,33.6796,68526.0
2024-06-17 15:10:00,35.33,35.35,35.31,35.32,87995.0,33.6701,33.6892,33.651,33.6606,87995.0
2024-06-17 15:20:00,35.31,35.36,35.29,35.34,94757.0,33.651,33.6987,33.632,33.6796,94757.0
2024-06-17 15:30:00,35.34,35.36,35.28,35.35,121287.0,33.6796,33.6987,33.6224,33.6892,121287.0
2024-06-17 15:40:00,35.34,35.37,35.28,35.3,200531.0,33.6796,33.7082,33.6224,33.6415,200531.0
2024-06-17 15:50:00,35.29,35.34,35.15,35.17,776624.0,33.632,33.6796,33.4986,33.5176,776624.0
2024-06-18 09:30:00,35.13,35.35,35.12,35.25,120406.0,33.4795,33.6892,33.47,33.5939,120406.0
2024-06-18 09:40:00,35.27,35.36,35.23,35.27,53073.0,33.6129,33.6987,33.5748,33.6129,53073.0
2024-06-18 09:50:00,35.27,35.35,35.24,35.27,45601.0,33.6129,33.6892,33.5843,33.6129,45601.0
2024-06-18 10:00:00,35.26,35.3,35.13,35.14,52207.0,33.6034,33.6415,33.4795,33.489,52207.0
2024-06-18 10:10:00,35.13,35.13,35.01,35.02,54353.0,33.4795,33.4795,33.3651,33.3747,54353.0
2024-06-18 10:20:00,35.03,35.05,34.95,35.01,70020.0,33.3842,33.4033,33.308,33.3651,70020.0
2024-06-18 10:30:00,35.0,35.08,34.98,35.0,57111.0,33.3556,33.4318,33.3365,33.3556,57111.0
2024-06-18 10:40:00,35.0,35.02,34.95,34.95,43946.0,33.3556,33.3747,33.308,33.308,43946.0
2024-06-18 10:50:00,34.95,35.01,34.93,35.01,43375.0,33.308,33.3651,33.2889,33.3651,43375.0
2024-06-18 11:00:00,35.0,35.02,34.95,35.01,54967.0,33.3556,33.3747,33.308,33.3651,54967.0
2024-06-18 11:10:00,35.02,35.1,35.0,35.09,55379.0,33.3747,33.4509,33.3556,33.4414,55379.0
2024-06-18 11:20:00,35.09,35.1,35.05,35.05,38234.0,33.4414,33.4509,33.4033,33.4033,38234.0
2024-06-18 11:30:00,35.05,35.14,35.05,35.12,46063.0,33.4033,33.489,33.4033,33.47,46063.0
2024-06-18 11:40:00,35.12,35.15,35.1,35.15,43840.0,33.47,33.4986,33.4509,33.4986,43840.0
2024-06-18 11:50:00,35.15,35.16,35.13,35.14,40249.0,33.4986,33.5081,33.4795,33.489,40249.0
2024-06-18 12:00:00,35.14,35.15,35.09,35.09,40772.0,33.489,33.4986,33.4414,33.4414,40772.0
2024-06-18 12:10:00,35.1,35.11,35.07,35.08,42562.0,33.4509,33.4604,33.4223,33.4318,42562.0
2024-06-18 12:20:00,35.08,35.11,35.06,35.07,63391.0,33.4318,33.4604,33.4128,33.4223,63391.0
2024-06-18 12:30:00,35.07,35.07,35.02,35.02,41161.0,33.4223,33.4223,33.3747,33.3747,41161.0
2024-06-18 12:40:00,35.02,35.05,35.01,35.05,52261.0,33.3747,33.4033,33.3651,33.4033,52261.0
2024-06-18 12:50:00,35.05,35.05,34.99,34.99,31434.0,33.4033,33.4033,33.3461,33.3461,31434.0
2024-06-18 13:00:00,34.99,34.99,34.89,34.89,47936.0,33.3461,33.3461,33.2508,33.2508,47936.0
2024-06-18 13:10:00,34.9,34.94,34.89,34.94,67412.0,33.2603,33.2984,33.2508,33.2984,67412.0
2024-06-18 13:20:00,34.94,34.94,34.86,34.86,40194.0,33.2984,33.2984,33.2222,33.2222,40194.0
2024-06-18 13:30:00,34.86,34.88,34.8,34.87,124035.0,33.2222,33.2412,33.165,33.2317,124035.0
2024-06-18 13:40:00,34.88,34.89,34.82,34.89,45226.0,33.2412,33.2508,33.1841,33.2508,45226.0
2024-06-18 13:50:00,34.89,34.92,34.87,34.9,59220.0,33.2508,33.2794,33.2317,33.2603,59220.0
2024-06-18 14:00:00,34.9,34.91,34.85,34.87,51192.0,33.2603,33.2698,33.2126,33.2317,51192.0
2024-06-18 14:10:00,34.87,34.88,34.83,34.83,35638.0,33.2317,33.2412,33.1936,33.1936,35638.0
2024-06-18 14:20:00,34.83,34.88,34.82,34.86,48412.0,33.1936,33.2412,33.1841,33.2222,48412.0
2024-06-18 14:30:00,34.86,34.89,34.85,34.87,40541.0,33.2222,33.2508,33.2126,33.2317,40541.0
2024-06-18 14:40:00,34.86,34.91,34.85,34.88,51502.0,33.2222,33.2698,33.2126,33.2412,51502.0
2024-06-18 14:50:00,34.89,34.92,34.88,34.9,59498.0,33.2508,33.2794,33.2412,33.2603,59498.0
2024-06-18 15:00:00,34.9,34.9,34.82,34.88,55113.0,33.2603,33.2603,33.1841,33.2412,55113.0
2024-06-18 15:10:00,34.88,34.88,34.85,34.88,52874.0,33.2412,33.2412,33.2126,33.2412,52874.0
2024-06-18 15:20:00,34.87,34.9,34.83,34.83,99531.0,33.2317,33.2603,33.1936,33.1936,99531.0
2024-06-18 15:30:00,34.84,34.89,34.81,34.89,100946.0,33.2031,33.2508,33.1745,33.2508,100946.0
2024-06-18 15:40:00,34.89,34.98,34.88,34.95,103853.0,33.2508,33.3365,33.2412,33.308,103853.0
2024-06-18 15:50:00,34.96,35.0,34.87,34.88,435216.0,33.3175,33.3556,33.2317,33.2412,435216.0
2024-06-20 09:30:00,34.84,35.1,34.82,35.05,99535.0,33.2031,33.4509,33.1841,33.4033,99535.0
2024-06-20 09:40:00,35.04,35.16,35.02,35.12,84161.0,33.3937,33.5081,33.3747,33.47,84161.0
2024-06-20 09:50:00,35.11,35.17,35.1,35.12,286171.0,33.4604,33.5176,33.4509,33.47,286171.0
2024-06-20 10:00:00,35.13,35.17,35.08,35.14,317423.0,33.4795,33.5176,33.4318,33.489,317423.0
2024-06-20 10:10:00,35.15,35.22,35.08,35.17,189504.0,33.4986,33.5653,33.4318,33.5176,189504.0
2024-06-20 10:20:00,35.17,35.19,35.11,35.15,155292.0,33.5176,33.5367,33.4604,33.4986,155292.0
2024-06-20 10:30:00,35.14,35.15,35.07,35.12,160833.0,33.489,33.4986,33.4223,33.47,160833.0
2024-06-20 10:40:00,35.12,35.14,35.04,35.06,338461.0,33.47,33.489,33.3937,33.4128,338461.0
2024-06-20 10:50:00,35.06,35.07,35.01,35.04,26107.0,33.4128,33.4223,33.3651,33.3937,26107.0
2024-06-20 11:00:00,35.04,35.07,35.02,35.02,58349.0,33.3937,33.4223,33.3747,33.3747,58349.0
2024-06-20 11:10:00,35.02,35.09,35.02,35.07,117208.0,33.3747,33.4414,33.3747,33.4223,117208.0
2024-06-20 11:20:00,35.07,35.07,34.96,34.98,33938.0,33.4223,33.4223,33.3175,33.3365,33938.0
2024-06-20 11:30:00,34.98,35.01,34.86,34.87,37704.0,33.3365,33.3651,33.2222,33.2317,37704.0
2024-06-20 11:40:00,34.87,34.94,34.85,34.94,38908.0,33.2317,33.2984,33.2126,33.2984,38908.0
2024-06-20 11:50:00,34.95,34.97,34.92,34.94,41064.0,33.308,33.327,33.2794,33.2984,41064.0
2024-06-20 12:00:00,34.94,34.97,34.93,34.95,23900.0,33.2984,33.327,33.2889,33.308,23900.0
2024-06-20 12:10:00,34.96,35.0,34.92,34.94,37928.0,33.3175,33.3556,33.2794,33.2984,37928.0
2024-06-20 12:20:00,34.94,34.98,34.91,34.93,52004.0,33.2984,33.3365,33.2698,33.2889,52004.0
2024-06-20 12:30:00,34.93,34.97,34.92,34.93,50885.0,33.2889,33.327,33.2794,33.2889,50885.0
2024-06-20 12:40:00,34.93,34.97,34.91,34.97,72630.0,33.2889,33.327,33.2698,33.327,72630.0
2024-06-20 12:50:00,34.97,34.98,34.94,34.95,50649.0,33.327,33.3365,33.2984,33.308,50649.0
2024-06-20 13:00:00,34.95,35.03,34.94,35.01,86852.0,33.308,33.3842,33.2984,33.3651,86852.0
2024-06-20 13:10:00,35.01,35.02,34.99,35.0,46142.0,33.3651,33.3747,33.3461,33.3556,46142.0
2024-06-20 13:20:00,35.0,35.03,34.99,35.02,64236.0,33.3556,33.3842,33.3461,33.3747,64236.0
2024-06-20 13:30:00,35.02,35.1,34.99,35.09,305827.0,33.3747,33.4509,33.3461,33.4414,305827.0
2024-06-20 13:40:00,35.09,35.18,35.09,35.14,89371.0,33.4414,33.5271,33.4414,33.489,89371.0
2024-06-20 13:50:00,35.14,35.14,35.08,35.09,45317.0,33.489,33.489,33.4318,33.4414,45317.0
2024-06-20 14:00:00,35.09,35.09,35.0,35.02,1087015.0,33.4414,33.4414,33.3556,33.3747,1087015.0
2024-06-20 14:10:00,35.02,35.06,34.99,35.04,102698.0,33.3747,33.4128,33.3461,33.3937,102698.0
2024-06-20 14:20:00,35.04,35.06,35.02,35.05,58111.0,33.3937,33.4128,33.3747,33.4033,58111.0
2024-06-20 14:30:00,35.05,35.06,34.98,35.01,124692.0,33.4033,33.4128,33.3365,33.3651,124692.0
2024-06-20 14:40:00,35.0,35.04,34.97,35.02,79455.0,33.3556,33.3937,33.327,33.3747,79455.0
2024-06-20 14:50:00,35.03,35.06,35.02,35.04,99318.0,33.3842,33.4128,33.3747,33.3937,99318.0
2024-06-20 15:00:00,35.05,35.06,34.97,35.01,88293.0,33.4033,33.4128,33.327,33.3651,88293.0
2024-06-20 15:10:00,35.01,35.04,34.99,35.0,118185.0,33.3651,33.3937,33.3461,33.3556,118185.0
2024-06-20 15:20:00,35.0,35.03,34.98,35.02,121836.0,33.3556,33.3842,33.3365,33.3747,121836.0
2024-06-20 15:30:00,35.01,35.04,34.98,35.01,105332.0,33.3651,33.3937,33.3365,33.3651,105332.0
2024-06-20 15:40:00,35.01,35.03,34.94,34.95,153097.0,33.3651,33.3842,33.2984,33.308,153097.0
2024-06-20 15:50:00,34.95,35.04,34.89,34.94,981898.0,33.308,33.3937,33.2508,33.2984,981898.0
2024-06-21 09:30:00,35.12,35.21,34.96,35.12,2600959.0,33.47,33.5557,33.3175,33.47,2600959.0
2024-06-21 09:40:00,35.12,35.24,35.06,35.2,221179.0,33.47,33.5843,33.4128,33.5462,221179.0
2024-06-21 09:50:00,35.19,35.22,35.07,35.08,138745.0,33.5367,33.5653,33.4223,33.4318,138745.0
2024-06-21 10:00:00,35.08,35.3,35.07,35.2,550399.0,33.4318,33.6415,33.4223,33.5462,550399.0
2024-06-21 10:10:00,35.2,35.27,35.15,35.16,406107.0,33.5462,33.6129,33.4986,33.5081,406107.0
2024-06-21 10:20:00,35.15,35.28,35.14,35.27,206263.0,33.4986,33.6224,33.489,33.6129,206263.0
2024-06-21 10:30:00,35.26,35.26,35.1,35.1,421587.0,33.6034,33.6034,33.4509,33.4509,421587.0
2024-06-21 10:40:00,35.09,35.11,35.02,35.03,75276.0,33.4414,33.4604,33.3747,33.3842,75276.0
2024-06-21 10:50:00,35.04,35.09,34.94,34.94,69052.0,33.3937,33.4414,33.2984,33.2984,69052.0
2024-06-21 11:00:00,34.94,35.0,34.91,34.94,85334.0,33.2984,33.3556,33.2698,33.2984,85334.0
2024-06-21 11:10:00,34.94,34.95,34.86,34.88,75404.0,33.2984,33.308,33.2222,33.2412,75404.0
2024-06-21 11:20:00,34.86,34.88,34.83,34.83,68769.0,33.2222,33.2412,33.1936,33.1936,68769.0
2024-06-21 11:30:00,34.83,34.83,34.76,34.77,97513.0,33.1936,33.1936,33.1269,33.1364,97513.0
2024-06-21 11:40:00,34.77,34.8,34.7,34.71,95875.0,33.1364,33.165,33.0697,33.0792,95875.0
2024-06-21 11:50:00,34.71,34.77,34.67,34.75,80834.0,33.0792,33.1364,33.0411,33.1173,80834.0
2024-06-21 12:00:00,34.76,34.78,34.72,34.75,59580.0,33.1269,33.1459,33.0888,33.1173,59580.0
2024-06-21 12:10:00,34.74,34.79,34.73,34.77,39333.0,33.1078,33.1555,33.0983,33.1364,39333.0
2024-06-21 12:20:00,34.77,34.8,34.74,34.79,51371.0,33.1364,33.165,33.1078,33.1555,51371.0
2024-06-21 12:30:00,34.8,34.8,34.68,34.69,48777.0,33.165,33.165,33.0506,33.0602,48777.0
2024-06-21 12:40:00,34.69,34.83,34.68,34.83,39898.0,33.0602,33.1936,33.0506,33.1936,39898.0
2024-06-21 12:50:00,34.83,34.83,34.79,34.83,129929.0,33.1936,33.1936,33.1555,33.1936,129929.0
2024-06-21 13:00:00,34.83,34.85,34.81,34.84,58385.0,33.1936,33.2126,33.1745,33.2031,58385.0
2024-06-21 13:10:00,34.84,34.85,34.81,34.83,42096.0,33.2031,33.2126,33.1745,33.1936,42096.0
2024-06-21 13:20:00,34.83,34.83,34.8,34.8,34293.0,33.1936,33.1936,33.165,33.165,34293.0
2024-06-21 13:30:00,34.8,34.8,34.74,34.8,61239.0,33.165,33.165,33.1078,33.165,61239.0
2024-06-21 13:40:00,34.8,34.82,34.72,34.73,52995.0,33.165,33.1841,33.0888,33.0983,52995.0
2024-06-21 13:50:00,34.72,34.78,34.72,34.76,49813.0,33.0888,33.1459,33.0888,33.1269,49813.0
2024-06-21 14:00:00,34.75,34.79,34.73,34.75,60933.0,33.1173,33.1555,33.0983,33.1173,60933.0
2024-06-21 14:10:00,34.75,34.76,34.71,34.73,166310.0,33.1173,33.1269,33.0792,33.0983,166310.0
2024-06-21 14:20:00,34.72,34.73,34.7,34.72,71452.0,33.0888,33.0983,33.0697,33.0888,71452.0
2024-06-21 14:30:00,34.72,34.81,34.71,34.78,71741.0,33.0888,33.1745,33.0792,33.1459,71741.0
2024-06-21 14:40:00,34.78,34.79,34.68,34.69,74292.0,33.1459,33.1555,33.0506,33.0602,74292.0
2024-06-21 14:50:00,34.7,34.72,34.68,34.72,88428.0,33.0697,33.0888,33.0506,33.0888,88428.0
2024-06-21 15:00:00,34.72,34.8,34.71,34.77,59683.0,33.0888,33.165,33.0792,33.1364,59683.0
2024-06-21 15:10:00,34.77,34.79,34.74,34.77,96324.0,33.1364,33.1555,33.1078,33.1364,96324.0
2024-06-21 15:20:00,34.77,34.78,34.71,34.72,105580.0,33.1364,33.1459,33.0792,33.0888,105580.0
2024-06-21 15:30:00,34.71,34.76,34.63,34.68,169613.0,33.0792,33.1269,33.003,33.0506,169613.0
2024-06-21 15:40:00,34.68,34.71,34.64,34.65,166364.0,33.0506,33.0792,33.0125,33.022,166364.0
2024-06-21 15:50:00,34.65,34.87,34.64,34.76,1440159.0,33.022,33.2317,33.0125,33.1269,1440159.0
2024-06-24 09:30:00,34.67,34.96,34.67,34.96,178786.0,33.0411,33.3175,33.0411,33.3175,178786.0
2024-06-24 09:40:00,34.95,35.0,34.81,34.99,196568.0,33.308,33.3556,33.1745,33.3461,196568.0
2024-06-24 09:50:00,35.0,35.02,34.9,34.93,78323.0,33.3556,33.3747,33.2603,33.2889,78323.0
2024-06-24 10:00:00,34.94,34.96,34.86,34.95,192812.0,33.2984,33.3175,33.2222,33.308,192812.0
2024-06-24 10:10:00,34.94,35.05,34.94,34.97,150992.0,33.2984,33.4033,33.2984,33.327,150992.0
2024-06-24 10:20:00,34.98,35.09,34.95,35.08,164933.0,33.3365,33.4414,33.308,33.4318,164933.0
2024-06-24 10:30:00,35.08,35.08,35.01,35.02,72984.0,33.4318,33.4318,33.3651,33.3747,72984.0
2024-06-24 10:40:00,35.02,35.24,35.01,35.23,143538.0,33.3747,33.5843,33.3651,33.5748,143538.0
2024-06-24 10:50:00,35.23,35.23,35.11,35.12,74529.0,33.5748,33.5748,33.4604,33.47,74529.0
2024-06-24 11:00:00,35.13,35.18,35.1,35.15,155839.0,33.4795,33.5271,33.4509,33.4986,155839.0
2024-06-24 11:10:00,35.16,35.17,35.1,35.12,75670.0,33.5081,33.5176,33.4509,33.47,75670.0
2024-06-24 11:20:00,35.13,35.17,35.1,35.14,38437.0,33.4795,33.5176,33.4509,33.489,38437.0
2024-06-24 11:30:00,35.14,35.16,35.11,35.13,55650.0,33.489,33.5081,33.4604,33.4795,55650.0
2024-06-24 11:40:00,35.13,35.17,35.12,35.13,35503.0,33.4795,33.5176,33.47,33.4795,35503.0
2024-06-24 11:50:00,35.13,35.17,35.12,35.14,35263.0,33.4795,33.5176,33.47,33.489,35263.0
2024-06-24 12:00:00,35.14,35.18,35.12,35.18,27942.0,33.489,33.5271,33.47,33.5271,27942.0
2024-06-24 12:10:00,35.19,35.21,35.17,35.19,32939.0,33.5367,33.5557,33.5176,33.5367,32939.0
2024-06-24 12:20:00,35.19,35.2,35.16,35.18,34038.0,33.5367,33.5462,33.5081,33.5271,34038.0
2024-06-24 12:30:00,35.18,35.22,35.17,35.21,41357.0,33.5271,33.5653,33.5176,33.5557,41357.0
2024-06-24 12:40:00,35.22,35.24,35.19,35.22,48203.0,33.5653,33.5843,33.5367,33.5653,48203.0
2024-06-24 12:50:00,35.22,35.23,35.19,35.2,47614.0,33.5653,33.5748,33.5367,33.5462,47614.0
2024-06-24 13:00:00,35.19,35.26,35.19,35.2,39491.0,33.5367,33.6034,33.5367,33.5462,39491.0
2024-06-24 13:10:00,35.2,35.24,35.19,35.23,29910.0,33.5462,33.5843,33.5367,33.5748,29910.0
2024-06-24 13:20:00,35.23,35.25,35.22,35.23,36085.0,33.5748,33.5939,33.5653,33.5748,36085.0
2024-06-24 13:30:00,35.23,35.25,35.2,35.25,40982.0,33.5748,33.5939,33.5462,33.5939,40982.0
2024-06-24 13:40:00,35.24,35.25,35.19,35.19,46040.0,33.5843,33.5939,33.5367,33.5367,46040.0
2024-06-24 13:50:00,35.19,35.23,35.16,35.22,60221.0,33.5367,33.5748,33.5081,33.5653,60221.0
2024-06-24 14:00:00,35.23,35.34,35.21,35.32,51405.0,33.5748,33.6796,33.5557,33.6606,51405.0
2024-06-24 14:10:00,35.31,35.39,35.31,35.38,49171.0,33.651,33.7273,33.651,33.7177,49171.0
2024-06-24 14:20:00,35.38,35.42,35.37,35.41,30157.0,33.7177,33.7559,33.7082,33.7463,30157.0
2024-06-24 14:30:00,35.42,35.43,35.34,35.38,112052.0,33.7559,33.7654,33.6796,33.7177,112052.0
2024-06-24 14:40:00,35.38,35.39,35.37,35.39,40731.0,33.7177,33.7273,33.7082,33.7273,40731.0
2024-06-24 14:50:00,35.39,35.41,35.37,35.38,58634.0,33.7273,33.7463,33.7082,33.7177,58634.0
2024-06-24 15:00:00,35.37,35.38,35.31,35.32,53883.0,33.7082,33.7177,33.651,33.6606,53883.0
2024-06-24 15:10:00,35.32,35.33,35.29,35.32,60409.0,33.6606,33.6701,33.632,33.6606,60409.0
2024-06-24 15:20:00,35.32,35.33,35.29,35.33,93678.0,33.6606,33.6701,33.632,33.6701,93678.0
2024-06-24 15:30:00,35.33,35.37,35.3,35.34,162416.0,33.6701,33.7082,33.6415,33.6796,162416.0
2024-06-24 15:40:00,35.34,35.37,35.31,35.37,168087.0,33.6796,33.7082,33.651,33.7082,168087.0
2024-06-24 15:50:00,35.37,35.4,35.32,35.33,615154.0,33.7082,33.7368,33.6606,33.6701,615154.0
2024-06-25 09:30:00,35.3,35.36,35.12,35.23,152633.0,33.6415,33.6987,33.47,33.5748,152633.0
2024-06-25 09:40:00,35.24,35.27,35.1,35.23,67321.0,33.5843,33.6129,33.4509,33.5748,67321.0
2024-06-25 09:50:00,35.23,35.23,35.02,35.07,60085.0,33.5748,33.5748,33.3747,33.4223,60085.0
2024-06-25 10:00:00,35.06,35.08,34.9,34.9,83990.0,33.4128,33.4318,33.2603,33.2603,83990.0
2024-06-25 10:10:00,34.91,35.09,34.91,35.08,64630.0,33.2698,33.4414,33.2698,33.4318,64630.0
2024-06-25 10:20:00,35.07,35.07,35.0,35.02,47522.0,33.4223,33.4223,33.3556,33.3747,47522.0
2024-06-25 10:30:00,35.02,35.07,35.0,35.07,69063.0,33.3747,33.4223,33.3556,33.4223,69063.0
2024-06-25 10:40:00,35.07,35.14,35.06,35.14,79589.0,33.4223,33.489,33.4128,33.489,79589.0
2024-06-25 10:50:00,35.14,35.14,35.01,35.02,47014.0,33.489,33.489,33.3651,33.3747,47014.0
2024-06-25 11:00:00,35.02,35.03,34.89,34.89,46550.0,33.3747,33.3842,33.2508,33.2508,46550.0
2024-06-25 11:10:00,34.88,34.96,34.86,34.94,97988.0,33.2412,33.3175,33.2222,33.2984,97988.0
2024-06-25 11:20:00,34.94,34.96,34.9,34.95,30773.0,33.2984,33.3175,33.2603,33.308,30773.0
2024-06-25 11:30:00,34.95,34.96,34.89,34.91,35625.0,33.308,33.3175,33.2508,33.2698,35625.0
2024-06-25 11:40:00,34.92,34.96,34.91,34.93,27016.0,33.2794,33.3175,33.2698,33.2889,27016.0
2024-06-25 11:50:00,34.94,34.95,34.9,34.92,38072.0,33.2984,33.308,33.2603,33.2794,38072.0
2024-06-25 12:00:00,34.91,34.93,34.87,34.93,34257.0,33.2698,33.2889,33.2317,33.2889,34257.0
2024-06-25 12:10:00,34.92,34.94,34.88,34.89,41313.0,33.2794,33.2984,33.2412,33.2508,41313.0
2024-06-25 12:20:00,34.89,34.94,34.87,34.89,30555.0,33.2508,33.2984,33.2317,33.2508,30555.0
2024-06-25 12:30:00,34.88,34.9,34.84,34.87,27229.0,33.2412,33.2603,33.2031,33.2317,27229.0
2024-06-25 12:40:00,34.87,34.88,34.82,34.86,21699.0,33.2317,33.2412,33.1841,33.2222,21699.0
2024-06-25 12:50:00,34.86,34.93,34.85,34.92,32659.0,33.2222,33.2889,33.2126,33.2794,32659.0
2024-06-25 13:00:00,34.92,34.95,34.9,34.91,19210.0,33.2794,33.308,33.2603,33.2698,19210.0
2024-06-25 13:10:00,34.91,34.93,34.88,34.89,25910.0,33.2698,33.2889,33.2412,33.2508,25910.0
2024-06-25 13:20:00,34.89,34.92,34.88,34.91,16406.0,33.2508,33.2794,33.2412,33.2698,16406.0
2024-06-25 13:30:00,34.91,34.92,34.87,34.88,20743.0,33.2698,33.2794,33.2317,33.2412,20743.0
2024-06-25 13:40:00,34.89,34.9,34.85,34.88,37970.0,33.2508,33.2603,33.2126,33.2412,37970.0
2024-06-25 13:50:00,34.88,34.89,34.85,34.86,26314.0,33.2412,33.2508,33.2126,33.2222,26314.0
2024-06-25 14:00:00,34.85,34.87,34.82,34.84,33060.0,33.2126,33.2317,33.1841,33.2031,33060.0
2024-06-25 14:10:00,34.84,34.9,34.83,34.86,23882.0,33.2031,33.2603,33.1936,33.2222,23882.0
2024-06-25 14:20:00,34.85,34.88,34.85,34.88,33046.0,33.2126,33.2412,33.2126,33.2412,33046.0
2024-06-25 14:30:00,34.88,34.88,34.83,34.83,27313.0,33.2412,33.2412,33.1936,33.1936,27313.0
2024-06-25 14:40:00,34.83,34.87,34.82,34.84,46580.0,33.1936,33.2317,33.1841,33.2031,46580.0
2024-06-25 14:50:00,34.84,34.88,34.84,34.87,28198.0,33.2031,33.2412,33.2031,33.2317,28198.0
2024-06-25 15:00:00,34.87,34.87,34.83,34.84,60967.0,33.2317,33.2317,33.1936,33.2031,60967.0
2024-06-25 15:10:00,34.84,34.84,34.79,34.8,176489.0,33.2031,33.2031,33.1555,33.165,176489.0
2024-06-25 15:20:00,34.8,34.87,34.77,34.86,135835.0,33.165,33.2317,33.1364,33.2222,135835.0
2024-06-25 15:30:00,34.85,34.85,34.8,34.83,72933.0,33.2126,33.2126,33.165,33.1936,72933.0
2024-06-25 15:40:00,34.82,34.83,34.8,34.82,103531.0,33.1841,33.1936,33.165,33.1841,103531.0
2024-06-25 15:50:00,34.82,34.89,34.81,34.83,500262.0,33.1841,33.2508,33.1745,33.1936,500262.0
2024-06-26 09:30:00,34.8,34.8,34.62,34.66,160599.0,33.165,33.165,32.9935,33.0316,160599.0
2024-06-26 09:40:00,34.65,34.73,34.54,34.59,168130.0,33.022,33.0983,32.9172,32.9649,168130.0
2024-06-26 09:50:00,34.59,34.6,34.51,34.54,60048.0,32.9649,32.9744,32.8886,32.9172,60048.0
2024-06-26 10:00:00,34.54,34.58,34.49,34.52,96911.0,32.9172,32.9553,32.8696,32.8982,96911.0
2024-06-26 10:10:00,34.52,34.6,34.52,34.56,38481.0,32.8982,32.9744,32.8982,32.9363,38481.0
2024-06-26 10:20:00,34.56,34.65,34.55,34.62,37689.0,32.9363,33.022,32.9267,32.9935,37689.0
2024-06-26 10:30:00,34.61,34.62,34.5,34.52,30031.0,32.9839,32.9935,32.8791,32.8982,30031.0
2024-06-26 10:40:00,34.52,34.58,34.51,34.55,31068.0,32.8982,32.9553,32.8886,32.9267,31068.0
2024-06-26 10:50:00,34.55,34.64,34.54,34.64,37821.0,32.9267,33.0125,32.9172,33.0125,37821.0
2024-06-26 11:00:00,34.63,34.68,34.62,34.67,43434.0,33.003,33.0506,32.9935,33.0411,43434.0
2024-06-26 11:10:00,34.66,34.71,34.66,34.7,34688.0,33.0316,33.0792,33.0316,33.0697,34688.0
2024-06-26 11:20:00,34.71,34.78,34.71,34.75,70986.0,33.0792,33.1459,33.0792,33.1173,70986.0
2024-06-26 11:30:00,34.74,34.77,34.71,34.73,34313.0,33.1078,33.1364,33.0792,33.0983,34313.0
2024-06-26 11:40:00,34.73,34.82,34.72,34.79,193390.0,33.0983,33.1841,33.0888,33.1555,193390.0
2024-06-26 11:50:00,34.79,34.8,34.75,34.78,97805.0,33.1555,33.165,33.1173,33.1459,97805.0
2024-06-26 12:00:00,34.78,34.79,34.74,34.76,107571.0,33.1459,33.1555,33.1078,33.1269,107571.0
2024-06-26 12:10:00,34.76,34.76,34.64,34.66,29335.0,33.1269,33.1269,33.0125,33.0316,29335.0
2024-06-26 12:20:00,34.66,34.68,34.63,34.66,20052.0,33.0316,33.0506,33.003,33.0316,20052.0
2024-06-26 12:30:00,34.65,34.67,34.6,34.63,60132.0,33.022,33.0411,32.9744,33.003,60132.0
2024-06-26 12:40:00,34.63,34.64,34.6,34.63,35709.0,33.003,33.0125,32.9744,33.003,35709.0
2024-06-26 12:50:00,34.63,34.66,34.62,34.65,26214.0,33.003,33.0316,32.9935,33.022,26214.0
2024-06-26 13:00:00,34.65,34.67,34.64,34.66,12273.0,33.022,33.0411,33.0125,33.0316,12273.0
2024-06-26 13:10:00,34.66,34.69,34.65,34.69,22721.0,33.0316,33.0602,33.022,33.0602,22721.0
2024-06-26 13:20:00,34.69,34.7,34.67,34.69,21316.0,33.0602,33.0697,33.0411,33.0602,21316.0
2024-06-26 13:30:00,34.69,34.7,34.67,34.69,24790.0,33.0602,33.0697,33.0411,33.0602,24790.0
2024-06-26 13:40:00,34.69,34.75,34.68,34.71,25521.0,33.0602,33.1173,33.0506,33.0792,25521.0
2024-06-26 13:50:00,34.7,34.74,34.68,34.74,34899.0,33.0697,33.1078,33.0506,33.1078,34899.0
2024-06-26 14:00:00,34.74,34.76,34.7,34.75,40767.0,33.1078,33.1269,33.0697,33.1173,40767.0
2024-06-26 14:10:00,34.74,34.74,34.69,34.7,19047.0,33.1078,33.1078,33.0602,33.0697,19047.0
2024-06-26 14:20:00,34.7,34.72,34.68,34.69,37048.0,33.0697,33.0888,33.0506,33.0602,37048.0
2024-06-26 14:30:00,34.7,34.73,34.69,34.73,30669.0,33.0697,33.0983,33.0602,33.0983,30669.0
2024-06-26 14:40:00,34.73,34.73,34.69,34.72,49149.0,33.0983,33.0983,33.0602,33.0888,49149.0
2024-06-26 14:50:00,34.72,34.76,34.71,34.73,25685.0,33.0888,33.1269,33.0792,33.0983,25685.0
2024-06-26 15:00:00,34.74,34.74,34.71,34.72,28109.0,33.1078,33.1078,33.0792,33.0888,28109.0
2024-06-26 15:10:00,34.72,34.74,34.71,34.73,30833.0,33.0888,33.1078,33.0792,33.0983,30833.0
2024-06-26 15:20:00,34.73,34.74,34.69,34.7,53335.0,33.0983,33.1078,33.0602,33.0697,53335.0
2024-06-26 15:30:00,34.7,34.75,34.7,34.73,66206.0,33.0697,33.1173,33.0697,33.0983,66206.0
2024-06-26 15:40:00,34.73,34.76,34.73,34.75,52765.0,33.0983,33.1269,33.0983,33.1173,52765.0
2024-06-26 15:50:00,34.74,34.83,34.71,34.79,614983.0,33.1078,33.1936,33.0792,33.1555,614983.0
2024-06-27 09:30:00,34.77,34.79,34.67,34.79,100258.0,33.1364,33.1555,33.0411,33.1555,100258.0
2024-06-27 09:40:00,34.78,34.86,34.73,34.85,43298.0,33.1459,33.2222,33.0983,33.2126,43298.0
2024-06-27 09:50:00,34.86,35.01,34.85,34.96,66909.0,33.2222,33.3651,33.2126,33.3175,66909.0
2024-06-27 10:00:00,34.96,34.97,34.86,34.89,59246.0,33.3175,33.327,33.2222,33.2508,59246.0
2024-06-27 10:10:00,34.89,34.91,34.77,34.78,48032.0,33.2508,33.2698,33.1364,33.1459,48032.0
2024-06-27 10:20:00,34.79,34.9,34.79,34.9,38117.0,33.1555,33.2603,33.1555,33.2603,38117.0
2024-06-27 10:30:00,34.9,34.93,34.87,34.93,30252.0,33.2603,33.2889,33.2317,33.2889,30252.0
2024-06-27 10:40:00,34.93,34.97,34.9,34.95,98873.0,33.2889,33.327,33.2603,33.308,98873.0
2024-06-27 10:50:00,34.95,34.95,34.83,34.85,51539.0,33.308,33.308,33.1936,33.2126,51539.0
2024-06-27 11:00:00,34.84,34.91,34.84,34.9,27099.0,33.2031,33.2698,33.2031,33.2603,27099.0
2024-06-27 11:10:00,34.89,34.91,34.87,34.9,43924.0,33.2508,33.2698,33.2317,33.2603,43924.0
2024-06-27 11:20:00,34.9,34.91,34.86,34.89,34304.0,33.2603,33.2698,33.2222,33.2508,34304.0
2024-06-27 11:30:00,34.9,34.94,34.89,34.94,42562.0,33.2603,33.2984,33.2508,33.2984,42562.0
2024-06-27 11:40:00,34.94,34.95,34.9,34.94,40718.0,33.2984,33.308,33.2603,33.2984,40718.0
2024-06-27 11:50:00,34.94,34.97,34.92,34.93,46986.0,33.2984,33.327,33.2794,33.2889,46986.0
2024-06-27 12:00:00,34.93,34.93,34.83,34.84,53275.0,33.2889,33.2889,33.1936,33.2031,53275.0
2024-06-27 12:10:00,34.84,34.85,34.79,34.8,40538.0,33.2031,33.2126,33.1555,33.165,40538.0
2024-06-27 12:20:00,34.8,34.84,34.75,34.76,37318.0,33.165,33.2031,33.1173,33.1269,37318.0
2024-06-27 12:30:00,34.76,34.76,34.67,34.68,26274.0,33.1269,33.1269,33.0411,33.0506,26274.0
2024-06-27 12:40:00,34.68,34.72,34.66,34.69,64358.0,33.0506,33.0888,33.0316,33.0602,64358.0
2024-06-27 12:50:00,34.69,34.72,34.66,34.66,20722.0,33.0602,33.0888,33.0316,33.0316,20722.0
2024-06-27 13:00:00,34.66,34.72,34.66,34.72,19157.0,33.0316,33.0888,33.0316,33.0888,19157.0
2024-06-27 13:10:00,34.72,34.74,34.7,34.73,36377.0,33.0888,33.1078,33.0697,33.0983,36377.0
2024-06-27 13:20:00,34.73,34.74,34.69,34.72,48943.0,33.0983,33.1078,33.0602,33.0888,48943.0
2024-06-27 13:30:00,34.72,34.72,34.66,34.68,30129.0,33.0888,33.0888,33.0316,33.0506,30129.0
2024-06-27 13:40:00,34.68,34.69,34.64,34.64,31409.0,33.0506,33.0602,33.0125,33.0125,31409.0
2024-06-27 13:50:00,34.65,34.69,34.62,34.64,72876.0,33.022,33.0602,32.9935,33.0125,72876.0
2024-06-27 14:00:00,34.63,34.64,34.6,34.63,26109.0,33.003,33.0125,32.9744,33.003,26109.0
2024-06-27 14:10:00,34.63,34.63,34.56,34.57,37095.0,33.003,33.003,32.9363,32.9458,37095.0
2024-06-27 14:20:00,34.58,34.58,34.53,34.54,38304.0,32.9553,32.9553,32.9077,32.9172,38304.0
2024-06-27 14:30:00,34.53,34.54,34.52,34.52,42606.0,32.9077,32.9172,32.8982,32.8982,42606.0
2024-06-27 14:40:00,34.52,34.58,34.52,34.58,29690.0,32.8982,32.9553,32.8982,32.9553,29690.0
2024-06-27 14:50:00,34.58,34.6,34.57,34.59,33978.0,32.9553,32.9744,32.9458,32.9649,33978.0
2024-06-27 15:00:00,34.59,34.62,34.57,34.58,36864.0,32.9649,32.9935,32.9458,32.9553,36864.0
2024-06-27 15:10:00,34.59,34.64,34.57,34.64,47961.0,32.9649,33.0125,32.9458,33.0125,47961.0
2024-06-27 15:20:00,34.64,34.68,34.63,34.66,38498.0,33.0125,33.0506,33.003,33.0316,38498.0
2024-06-27 15:30:00,34.66,34.7,34.65,34.68,79584.0,33.0316,33.0697,33.022,33.0506,79584.0
2024-06-27 15:40:00,34.67,34.72,34.67,34.7,78276.0,33.0411,33.0888,33.0411,33.0697,78276.0
2024-06-27 15:50:00,34.71,34.73,34.67,34.7,410770.0,33.0792,33.0983,33.0411,33.0697,410770.0
2024-06-28 09:30:00,34.72,34.74,34.6,34.67,119844.0,33.0888,33.1078,32.9744,33.0411,119844.0
2024-06-28 09:40:00,34.68,34.72,34.53,34.56,82773.0,33.0506,33.0888,32.9077,32.9363,82773.0
2024-06-28 09:50:00,34.56,34.59,34.51,34.52,30391.0,32.9363,32.9649,32.8886,32.8982,30391.0
2024-06-28 10:00:00,34.52,34.67,34.51,34.66,56928.0,32.8982,33.0411,32.8886,33.0316,56928.0
2024-06-28 10:10:00,34.66,34.73,34.63,34.73,67864.0,33.0316,33.0983,33.003,33.0983,67864.0
2024-06-28 10:20:00,34.72,34.83,34.71,34.83,76405.0,33.0888,33.1936,33.0792,33.1936,76405.0
2024-06-28 10:30:00,34.83,34.84,34.79,34.8,52781.0,33.1936,33.2031,33.1555,33.165,52781.0
2024-06-28 10:40:00,34.8,34.8,34.7,34.72,73634.0,33.165,33.165,33.0697,33.0888,73634.0
2024-06-28 10:50:00,34.72,34.77,34.62,34.63,100544.0,33.0888,33.1364,32.9935,33.003,100544.0
2024-06-28 11:00:00,34.62,34.62,34.54,34.59,63910.0,32.9935,32.9935,32.9172,32.9649,63910.0
2024-06-28 11:10:00,34.58,34.64,34.58,34.64,67187.0,32.9553,33.0125,32.9553,33.0125,67187.0
2024-06-28 11:20:00,34.63,34.64,34.58,34.6,30801.0,33.003,33.0125,32.9553,32.9744,30801.0
2024-06-28 11:30:00,34.6,34.6,34.55,34.59,48868.0,32.9744,32.9744,32.9267,32.9649,48868.0
2024-06-28 11:40:00,34.59,34.6,34.53,34.54,34000.0,32.9649,32.9744,32.9077,32.9172,34000.0
2024-06-28 11:50:00,34.53,34.56,34.5,34.51,40505.0,32.9077,32.9363,32.8791,32.8886,40505.0
2024-06-28 12:00:00,34.5,34.52,34.48,34.48,34651.0,32.8791,32.8982,32.86,32.86,34651.0
2024-06-28 12:10:00,34.48,34.53,34.46,34.53,47664.0,32.86,32.9077,32.841,32.9077,47664.0
2024-06-28 12:20:00,34.52,34.6,34.52,34.58,47050.0,32.8982,32.9744,32.8982,32.9553,47050.0
2024-06-28 12:30:00,34.58,34.71,34.57,34.68,73530.0,32.9553,33.0792,32.9458,33.0506,73530.0
2024-06-28 12:40:00,34.69,34.69,34.63,34.63,60821.0,33.0602,33.0602,33.003,33.003,60821.0
2024-06-28 12:50:00,34.63,34.65,34.61,34.62,37823.0,33.003,33.022,32.9839,32.9935,37823.0
2024-06-28 13:00:00,34.62,34.68,34.61,34.63,48926.0,32.9935,33.0506,32.9839,33.003,48926.0
2024-06-28 13:10:00,34.63,34.65,34.61,34.65,40856.0,33.003,33.022,32.9839,33.022,40856.0
2024-06-28 13:20:00,34.64,34.65,34.58,34.59,44837.0,33.0125,33.022,32.9553,32.9649,44837.0
2024-06-28 13:30:00,34.59,34.62,34.56,34.61,31815.0,32.9649,32.9935,32.9363,32.9839,31815.0
2024-06-28 13:40:00,34.61,34.65,34.6,34.64,48507.0,32.9839,33.022,32.9744,33.0125,48507.0
2024-06-28 13:50:00,34.65,34.66,34.63,34.63,42464.0,33.022,33.0316,33.003,33.003,42464.0
2024-06-28 14:00:00,34.63,34.64,34.59,34.61,71419.0,33.003,33.0125,32.9649,32.9839,71419.0
2024-06-28 14:10:00,34.61,34.62,34.6,34.61,50412.0,32.9839,32.9935,32.9744,32.9839,50412.0
2024-06-28 14:20:00,34.6,34.62,34.57,34.6,44291.0,32.9744,32.9935,32.9458,32.9744,44291.0
2024-06-28 14:30:00,34.6,34.6,34.53,34.55,65483.0,32.9744,32.9744,32.9077,32.9267,65483.0
2024-06-28 14:40:00,34.56,34.56,34.52,34.54,33484.0,32.9363,32.9363,32.8982,32.9172,33484.0
2024-06-28 14:50:00,34.54,34.55,34.5,34.52,65009.0,32.9172,32.9267,32.8791,32.8982,65009.0
2024-06-28 15:00:00,34.52,34.53,34.46,34.51,73034.0,32.8982,32.9077,32.841,32.8886,73034.0
2024-06-28 15:10:00,34.51,34.55,34.49,34.53,128783.0,32.8886,32.9267,32.8696,32.9077,128783.0
2024-06-28 15:20:00,34.54,34.6,34.53,34.57,100553.0,32.9172,32.9744,32.9077,32.9458,100553.0
2024-06-28 15:30:00,34.57,34.62,34.54,34.57,188407.0,32.9458,32.9935,32.9172,32.9458,188407.0
2024-06-28 15:40:00,34.57,34.63,34.55,34.56,160484.0,32.9458,33.003,32.9267,32.9363,160484.0
2024-06-28 15:50:00,34.57,34.83,34.57,34.61,2324906.0,32.9458,33.1936,32.9458,32.9839,2324906.0
2024-07-01 09:30:00,34.76,34.78,34.65,34.75,187092.0,33.1269,33.1459,33.022,33.1173,187092.0
2024-07-01 09:40:00,34.75,34.84,34.61,34.83,116950.0,33.1173,33.2031,32.9839,33.1936,116950.0
2024-07-01 09:50:00,34.82,34.86,34.7,34.76,116816.0,33.1841,33.2222,33.0697,33.1269,116816.0
2024-07-01 10:00:00,34.76,34.81,34.64,34.66,66421.0,33.1269,33.1745,33.0125,33.0316,66421.0
2024-07-01 10:10:00,34.65,34.66,34.38,34.41,83956.0,33.022,33.0316,32.7647,32.7933,83956.0
2024-07-01 10:20:00,34.39,34.41,34.32,34.38,95158.0,32.7743,32.7933,32.7075,32.7647,95158.0
2024-07-01 10:30:00,34.39,34.39,34.27,34.37,52721.0,32.7743,32.7743,32.6599,32.7552,52721.0
2024-07-01 10:40:00,34.36,34.41,34.27,34.3,57972.0,32.7457,32.7933,32.6599,32.6885,57972.0
2024-07-01 10:50:00,34.3,34.33,34.25,34.26,98163.0,32.6885,32.7171,32.6408,32.6504,98163.0
2024-07-01 11:00:00,34.27,34.34,34.25,34.33,30146.0,32.6599,32.7266,32.6408,32.7171,30146.0
2024-07-01 11:10:00,34.33,34.33,34.26,34.32,44714.0,32.7171,32.7171,32.6504,32.7075,44714.0
2024-07-01 11:20:00,34.31,34.36,34.28,34.36,55133.0,32.698,32.7457,32.6694,32.7457,55133.0
2024-07-01 11:30:00,34.36,34.39,34.35,34.36,206429.0,32.7457,32.7743,32.7361,32.7457,206429.0
2024-07-01 11:40:00,34.37,34.43,34.34,34.43,51148.0,32.7552,32.8124,32.7266,32.8124,51148.0
2024-07-01 11:50:00,34.43,34.49,34.42,34.48,95428.0,32.8124,32.8696,32.8029,32.86,95428.0
2024-07-01 12:00:00,34.48,34.57,34.45,34.51,172979.0,32.86,32.9458,32.8314,32.8886,172979.0
2024-07-01 12:10:00,34.51,34.51,34.46,34.48,66122.0,32.8886,32.8886,32.841,32.86,66122.0
2024-07-01 12:20:00,34.49,34.5,34.45,34.45,33535.0,32.8696,32.8791,32.8314,32.8314,33535.0
2024-07-01 12:30:00,34.45,34.45,34.39,34.39,22953.0,32.8314,32.8314,32.7743,32.7743,22953.0
2024-07-01 12:40:00,34.4,34.5,34.39,34.48,29068.0,32.7838,32.8791,32.7743,32.86,29068.0
2024-07-01 12:50:00,34.49,34.5,34.44,34.48,44650.0,32.8696,32.8791,32.8219,32.86,44650.0
2024-07-01 13:00:00,34.49,34.52,34.47,34.52,37919.0,32.8696,32.8982,32.8505,32.8982,37919.0
2024-07-01 13:10:00,34.52,34.53,34.45,34.48,46734.0,32.8982,32.9077,32.8314,32.86,46734.0
2024-07-01 13:20:00,34.48,34.48,34.43,34.44,24169.0,32.86,32.86,32.8124,32.8219,24169.0
2024-07-01 13:30:00,34.43,34.45,34.41,34.41,26566.0,32.8124,32.8314,32.7933,32.7933,26566.0
2024-07-01 13:40:00,34.41,34.43,34.39,34.43,157554.0,32.7933,32.8124,32.7743,32.8124,157554.0
2024-07-01 13:50:00,34.43,34.5,34.42,34.48,25798.0,32.8124,32.8791,32.8029,32.86,25798.0
2024-07-01 14:00:00,34.48,34.5,34.43,34.44,41126.0,32.86,32.8791,32.8124,32.8219,41126.0
2024-07-01 14:10:00,34.44,34.44,34.41,34.41,47368.0,32.8219,32.8219,32.7933,32.7933,47368.0
2024-07-01 14:20:00,34.42,34.43,34.4,34.41,41294.0,32.8029,32.8124,32.7838,32.7933,41294.0
2024-07-01 14:30:00,34.4,34.45,34.4,34.43,58277.0,32.7838,32.8314,32.7838,32.8124,58277.0
2024-07-01 14:40:00,34.44,34.44,34.34,34.37,41027.0,32.8219,32.8219,32.7266,32.7552,41027.0
2024-07-01 14:50:00,34.37,34.43,34.37,34.42,43057.0,32.7552,32.8124,32.7552,32.8029,43057.0
2024-07-01 15:00:00,34.42,34.47,34.41,34.47,55328.0,32.8029,32.8505,32.7933,32.8505,55328.0
2024-07-01 15:10:00,34.47,34.48,34.44,34.47,116020.0,32.8505,32.86,32.8219,32.8505,116020.0
2024-07-01 15:20:00,34.46,34.47,34.41,34.44,134658.0,32.841,32.8505,32.7933,32.8219,134658.0
2024-07-01 15:30:00,34.44,34.51,34.43,34.45,235387.0,32.8219,32.8886,32.8124,32.8314,235387.0
2024-07-01 15:40:00,34.45,34.54,34.44,34.53,120653.0,32.8314,32.9172,32.8219,32.9077,120653.0
2024-07-01 15:50:00,34.53,34.58,34.48,34.53,680210.0,32.9077,32.9553,32.86,32.9077,680210.0
2024-07-02 09:30:00,34.73,34.73,34.5,34.66,105187.0,33.0983,33.0983,32.8791,33.0316,105187.0
2024-07-02 09:40:00,34.67,34.77,34.6,34.75,85229.0,33.0411,33.1364,32.9744,33.1173,85229.0
2024-07-02 09:50:00,34.74,34.76,34.7,34.71,38707.0,33.1078,33.1269,33.0697,33.0792,38707.0
2024-07-02 10:00:00,34.73,34.76,34.62,34.64,45116.0,33.0983,33.1269,32.9935,33.0125,45116.0
2024-07-02 10:10:00,34.66,34.69,34.64,34.68,30362.0,33.0316,33.0602,33.0125,33.0506,30362.0
2024-07-02 10:20:00,34.67,34.73,34.65,34.73,74561.0,33.0411,33.0983,33.022,33.0983,74561.0
2024-07-02 10:30:00,34.73,34.76,34.71,34.72,41870.0,33.0983,33.1269,33.0792,33.0888,41870.0
2024-07-02 10:40:00,34.73,34.73,34.65,34.67,27101.0,33.0983,33.0983,33.022,33.0411,27101.0
2024-07-02 10:50:00,34.68,34.7,34.67,34.69,27550.0,33.0506,33.0697,33.0411,33.0602,27550.0
2024-07-02 11:00:00,34.69,34.7,34.6,34.6,44133.0,33.0602,33.0697,32.9744,32.9744,44133.0
2024-07-02 11:10:00,34.61,34.61,34.56,34.56,37621.0,32.9839,32.9839,32.9363,32.9363,37621.0
2024-07-02 11:20:00,34.55,34.57,34.52,34.53,23177.0,32.9267,32.9458,32.8982,32.9077,23177.0
2024-07-02 11:30:00,34.54,34.56,34.49,34.5,34852.0,32.9172,32.9363,32.8696,32.8791,34852.0
2024-07-02 11:40:00,34.51,34.56,34.49,34.56,26127.0,32.8886,32.9363,32.8696,32.9363,26127.0
2024-07-02 11:50:00,34.56,34.6,34.56,34.59,26351.0,32.9363,32.9744,32.9363,32.9649,26351.0
2024-07-02 12:00:00,34.59,34.6,34.5,34.54,26383.0,32.9649,32.9744,32.8791,32.9172,26383.0
2024-07-02 12:10:00,34.53,34.56,34.49,34.51,20708.0,32.9077,32.9363,32.8696,32.8886,20708.0
2024-07-02 12:20:00,34.5,34.53,34.5,34.51,28063.0,32.8791,32.9077,32.8791,32.8886,28063.0
2024-07-02 12:30:00,34.5,34.51,34.48,34.49,22828.0,32.8791,32.8886,32.86,32.8696,22828.0
2024-07-02 12:40:00,34.49,34.49,34.42,34.47,38175.0,32.8696,32.8696,32.8029,32.8505,38175.0
2024-07-02 12:50:00,34.48,34.48,34.4,34.43,21148.0,32.86,32.86,32.7838,32.8124,21148.0
2024-07-02 13:00:00,34.43,34.43,34.4,34.41,25762.0,32.8124,32.8124,32.7838,32.7933,25762.0
2024-07-02 13:10:00,34.41,34.47,34.39,34.47,83443.0,32.7933,32.8505,32.7743,32.8505,83443.0
2024-07-02 13:20:00,34.47,34.5,34.42,34.43,47779.0,32.8505,32.8791,32.8029,32.8124,47779.0
2024-07-02 13:30:00,34.43,34.44,34.39,34.4,28865.0,32.8124,32.8219,32.7743,32.7838,28865.0
2024-07-02 13:40:00,34.39,34.44,34.38,34.41,44547.0,32.7743,32.8219,32.7647,32.7933,44547.0
2024-07-02 13:50:00,34.42,34.45,34.41,34.41,55173.0,32.8029,32.8314,32.7933,32.7933,55173.0
2024-07-02 14:00:00,34.41,34.51,34.41,34.51,49011.0,32.7933,32.8886,32.7933,32.8886,49011.0
2024-07-02 14:10:00,34.51,34.54,34.51,34.54,32856.0,32.8886,32.9172,32.8886,32.9172,32856.0
2024-07-02 14:20:00,34.54,34.57,34.53,34.53,27799.0,32.9172,32.9458,32.9077,32.9077,27799.0
2024-07-02 14:30:00,34.53,34.57,34.53,34.56,26721.0,32.9077,32.9458,32.9077,32.9363,26721.0
2024-07-02 14:40:00,34.56,34.58,34.54,34.57,32821.0,32.9363,32.9553,32.9172,32.9458,32821.0
2024-07-02 14:50:00,34.57,34.57,34.53,34.53,29400.0,32.9458,32.9458,32.9077,32.9077,29400.0
2024-07-02 15:00:00,34.53,34.57,34.51,34.57,24817.0,32.9077,32.9458,32.8886,32.9458,24817.0
2024-07-02 15:10:00,34.57,34.6,34.54,34.59,44290.0,32.9458,32.9744,32.9172,32.9649,44290.0
2024-07-02 15:20:00,34.59,34.59,34.56,34.58,37407.0,32.9649,32.9649,32.9363,32.9553,37407.0
2024-07-02 15:30:00,34.59,34.6,34.56,34.59,63207.0,32.9649,32.9744,32.9363,32.9649,63207.0
2024-07-02 15:40:00,34.59,34.65,34.59,34.59,89170.0,32.9649,33.022,32.9649,32.9649,89170.0
2024-07-02 15:50:00,34.59,34.6,34.51,34.51,461590.0,32.9649,32.9744,32.8886,32.8886,461590.0
2024-07-03 09:30:00,34.53,34.67,34.46,34.65,128111.0,32.9077,33.0411,32.841,33.022,128111.0
2024-07-03 09:40:00,34.65,34.74,34.6,34.71,62966.0,33.022,33.1078,32.9744,33.0792,62966.0
2024-07-03 09:50:00,34.71,34.78,34.7,34.76,40039.0,33.0792,33.1459,33.0697,33.1269,40039.0
2024-07-03 10:00:00,34.76,34.85,34.76,34.8,107665.0,33.1269,33.2126,33.1269,33.165,107665.0
2024-07-03 10:10:00,34.8,34.87,34.72,34.73,58393.0,33.165,33.2317,33.0888,33.0983,58393.0
2024-07-03 10:20:00,34.73,34.76,34.71,34.73,42731.0,33.0983,33.1269,33.0792,33.0983,42731.0
2024-07-03 10:30:00,34.73,34.76,34.68,34.71,36201.0,33.0983,33.1269,33.0506,33.0792,36201.0
2024-07-03 10:40:00,34.71,34.72,34.66,34.68,32217.0,33.0792,33.0888,33.0316,33.0506,32217.0
2024-07-03 10:50:00,34.68,34.72,34.62,34.64,47751.0,33.0506,33.0888,32.9935,33.0125,47751.0
2024-07-03 11:00:00,34.65,34.73,34.65,34.68,37060.0,33.022,33.0983,33.022,33.0506,37060.0
2024-07-03 11:10:00,34.67,34.68,34.62,34.65,36341.0,33.0411,33.0506,32.9935,33.022,36341.0
2024-07-03 11:20:00,34.65,34.7,34.63,34.63,49452.0,33.022,33.0697,33.003,33.003,49452.0
2024-07-03 11:30:00,34.64,34.76,34.63,34.75,50321.0,33.0125,33.1269,33.003,33.1173,50321.0
2024-07-03 11:40:00,34.75,34.75,34.68,34.7,41736.0,33.1173,33.1173,33.0506,33.0697,41736.0
2024-07-03 11:50:00,34.7,34.73,34.69,34.7,25723.0,33.0697,33.0983,33.0602,33.0697,25723.0
2024-07-03 12:00:00,34.7,34.7,34.64,34.66,38253.0,33.0697,33.0697,33.0125,33.0316,38253.0
2024-07-03 12:10:00,34.66,34.73,34.64,34.72,35596.0,33.0316,33.0983,33.0125,33.0888,35596.0
2024-07-03 12:20:00,34.72,34.72,34.69,34.7,53703.0,33.0888,33.0888,33.0602,33.0697,53703.0
2024-07-03 12:30:00,34.69,34.7,34.64,34.66,97573.0,33.0602,33.0697,33.0125,33.0316,97573.0
2024-07-03 12:40:00,34.67,34.74,34.66,34.71,65282.0,33.0411,33.1078,33.0316,33.0792,65282.0
2024-07-03 12:50:00,34.7,34.76,34.66,34.72,349923.0,33.0697,33.1269,33.0316,33.0888,349923.0
2024-07-05 09:30:00,34.66,34.66,34.49,34.63,79953.0,33.0316,33.0316,32.8696,33.003,79953.0
2024-07-05 09:40:00,34.64,34.69,34.51,34.51,28590.0,33.0125,33.0602,32.8886,32.8886,28590.0
2024-07-05 09:50:00,34.5,34.58,34.47,34.56,13739.0,32.8791,32.9553,32.8505,32.9363,13739.0
2024-07-05 10:00:00,34.55,34.56,34.47,34.51,48786.0,32.9267,32.9363,32.8505,32.8886,48786.0
2024-07-05 10:10:00,34.51,34.53,34.45,34.49,42953.0,32.8886,32.9077,32.8314,32.8696,42953.0
2024-07-05 10:20:00,34.5,34.59,34.49,34.56,62492.0,32.8791,32.9649,32.8696,32.9363,62492.0
2024-07-05 10:30:00,34.55,34.58,34.53,34.56,25517.0,32.9267,32.9553,32.9077,32.9363,25517.0
2024-07-05 10:40:00,34.55,34.56,34.52,34.52,29053.0,32.9267,32.9363,32.8982,32.8982,29053.0
2024-07-05 10:50:00,34.52,34.57,34.52,34.57,22990.0,32.8982,32.9458,32.8982,32.9458,22990.0
2024-07-05 11:00:00,34.56,34.61,34.54,34.59,43178.0,32.9363,32.9839,32.9172,32.9649,43178.0
2024-07-05 11:10:00,34.6,34.62,34.57,34.6,19780.0,32.9744,32.9935,32.9458,32.9744,19780.0
2024-07-05 11:20:00,34.59,34.62,34.58,34.58,20214.0,32.9649,32.9935,32.9553,32.9553,20214.0
2024-07-05 11:30:00,34.58,34.65,34.55,34.65,64261.0,32.9553,33.022,32.9267,33.022,64261.0
2024-07-05 11:40:00,34.65,34.74,34.64,34.72,46867.0,33.022,33.1078,33.0125,33.0888,46867.0
2024-07-05 11:50:00,34.71,34.72,34.61,34.63,24325.0,33.0792,33.0888,32.9839,33.003,24325.0
2024-07-05 12:00:00,34.63,34.63,34.56,34.57,25140.0,33.003,33.003,32.9363,32.9458,25140.0
2024-07-05 12:10:00,34.55,34.56,34.45,34.46,22157.0,32.9267,32.9363,32.8314,32.841,22157.0
2024-07-05 12:20:00,34.45,34.49,34.43,34.48,23369.0,32.8314,32.8696,32.8124,32.86,23369.0
2024-07-05 12:30:00,34.48,34.48,34.44,34.47,27708.0,32.86,32.86,32.8219,32.8505,27708.0
2024-07-05 12:40:00,34.47,34.48,34.44,34.46,22093.0,32.8505,32.86,32.8219,32.841,22093.0
2024-07-05 12:50:00,34.46,34.47,34.43,34.45,24979.0,32.841,32.8505,32.8124,32.8314,24979.0
2024-07-05 13:00:00,34.44,34.48,34.43,34.48,20929.0,32.8219,32.86,32.8124,32.86,20929.0
2024-07-05 13:10:00,34.48,34.48,34.45,34.47,23944.0,32.86,32.86,32.8314,32.8505,23944.0
2024-07-05 13:20:00,34.46,34.48,34.44,34.45,19140.0,32.841,32.86,32.8219,32.8314,19140.0
2024-07-05 13:30:00,34.45,34.46,34.43,34.44,37104.0,32.8314,32.841,32.8124,32.8219,37104.0
2024-07-05 13:40:00,34.43,34.46,34.41,34.41,52728.0,32.8124,32.841,32.7933,32.7933,52728.0
2024-07-05 13:50:00,34.41,34.42,34.39,34.41,30510.0,32.7933,32.8029,32.7743,32.7933,30510.0
2024-07-05 14:00:00,34.41,34.43,34.35,34.36,38263.0,32.7933,32.8124,32.7361,32.7457,38263.0
2024-07-05 14:10:00,34.36,34.4,34.34,34.38,47766.0,32.7457,32.7838,32.7266,32.7647,47766.0
2024-07-05 14:20:00,34.38,34.44,34.37,34.43,18013.0,32.7647,32.8219,32.7552,32.8124,18013.0
2024-07-05 14:30:00,34.42,34.44,34.38,34.4,14221.0,32.8029,32.8219,32.7647,32.7838,14221.0
2024-07-05 14:40:00,34.39,34.39,34.37,34.38,20098.0,32.7743,32.7743,32.7552,32.7647,20098.0
2024-07-05 14:50:00,34.38,34.4,34.37,34.37,13486.0,32.7647,32.7838,32.7552,32.7552,13486.0
2024-07-05 15:00:00,34.38,34.39,34.37,34.38,34508.0,32.7647,32.7743,32.7552,32.7647,34508.0
2024-07-05 15:10:00,34.38,34.4,34.38,34.39,34996.0,32.7647,32.7838,32.7647,32.7743,34996.0
2024-07-05 15:20:00,34.39,34.39,34.34,34.36,37076.0,32.7743,32.7743,32.7266,32.7457,37076.0
2024-07-05 15:30:00,34.36,34.42,34.35,34.41,56937.0,32.7457,32.8029,32.7361,32.7933,56937.0
2024-07-05 15:40:00,34.41,34.45,34.35,34.44,174114.0,32.7933,32.8314,32.7361,32.8219,174114.0
2024-07-05 15:50:00,34.45,34.49,34.24,34.31,906230.0,32.8314,32.8696,32.6313,32.698,906230.0
2024-07-08 09:30:00,34.34,34.34,34.12,34.14,163537.0,32.7266,32.7266,32.5169,32.536,163537.0
2024-07-08 09:40:00,34.13,34.23,34.12,34.19,130082.0,32.5265,32.6218,32.5169,32.5837,130082.0
2024-07-08 09:50:00,34.19,34.2,34.12,34.16,51760.0,32.5837,32.5932,32.5169,32.5551,51760.0
2024-07-08 10:00:00,34.16,34.21,34.12,34.18,74388.0,32.5551,32.6027,32.5169,32.5741,74388.0
2024-07-08 10:10:00,34.18,34.23,34.16,34.16,97767.0,32.5741,32.6218,32.5551,32.5551,97767.0
2024-07-08 10:20:00,34.16,34.21,34.12,34.16,68824.0,32.5551,32.6027,32.5169,32.5551,68824.0
2024-07-08 10:30:00,34.15,34.16,34.11,34.13,36458.0,32.5455,32.5551,32.5074,32.5265,36458.0
2024-07-08 10:40:00,34.12,34.12,34.04,34.07,57296.0,32.5169,32.5169,32.4407,32.4693,57296.0
2024-07-08 10:50:00,34.08,34.08,34.03,34.05,25365.0,32.4788,32.4788,32.4312,32.4502,25365.0
2024-07-08 11:00:00,34.04,34.08,34.02,34.07,23508.0,32.4407,32.4788,32.4216,32.4693,23508.0
2024-07-08 11:10:00,34.07,34.15,34.06,34.09,334364.0,32.4693,32.5455,32.4598,32.4884,334364.0
2024-07-08 11:20:00,34.09,34.1,34.0,34.04,74855.0,32.4884,32.4979,32.4026,32.4407,74855.0
2024-07-08 11:30:00,34.04,34.11,34.03,34.08,78891.0,32.4407,32.5074,32.4312,32.4788,78891.0
2024-07-08 11:40:00,34.07,34.1,34.05,34.09,65629.0,32.4693,32.4979,32.4502,32.4884,65629.0
2024-07-08 11:50:00,34.08,34.12,34.07,34.12,38030.0,32.4788,32.5169,32.4693,32.5169,38030.0
2024-07-08 12:00:00,34.12,34.17,34.1,34.16,28697.0,32.5169,32.5646,32.4979,32.5551,28697.0
2024-07-08 12:10:00,34.16,34.22,34.14,34.22,23978.0,32.5551,32.6122,32.536,32.6122,23978.0
2024-07-08 12:20:00,34.22,34.23,34.18,34.22,145791.0,32.6122,32.6218,32.5741,32.6122,145791.0
2024-07-08 12:30:00,34.22,34.26,34.21,34.25,43682.0,32.6122,32.6504,32.6027,32.6408,43682.0
2024-07-08 12:40:00,34.24,34.25,34.19,34.19,80671.0,32.6313,32.6408,32.5837,32.5837,80671.0
2024-07-08 12:50:00,34.2,34.2,34.14,34.16,35459.0,32.5932,32.5932,32.536,32.5551,35459.0
2024-07-08 13:00:00,34.16,34.17,34.09,34.09,25107.0,32.5551,32.5646,32.4884,32.4884,25107.0
2024-07-08 13:10:00,34.09,34.12,34.07,34.12,20922.0,32.4884,32.5169,32.4693,32.5169,20922.0
2024-07-08 13:20:00,34.11,34.14,34.1,34.13,51629.0,32.5074,32.536,32.4979,32.5265,51629.0
2024-07-08 13:30:00,34.13,34.16,34.11,34.14,58125.0,32.5265,32.5551,32.5074,32.536,58125.0
2024-07-08 13:40:00,34.14,34.18,34.14,34.17,23645.0,32.536,32.5741,32.536,32.5646,23645.0
2024-07-08 13:50:00,34.18,34.21,34.17,34.19,42967.0,32.5741,32.6027,32.5646,32.5837,42967.0
2024-07-08 14:00:00,34.19,34.22,34.18,34.19,49185.0,32.5837,32.6122,32.5741,32.5837,49185.0
2024-07-08 14:10:00,34.18,34.19,34.13,34.14,24399.0,32.5741,32.5837,32.5265,32.536,24399.0
2024-07-08 14:20:00,34.13,34.16,34.12,34.14,52583.0,32.5265,32.5551,32.5169,32.536,52583.0
2024-07-08 14:30:00,34.14,34.18,34.13,34.16,24889.0,32.536,32.5741,32.5265,32.5551,24889.0
2024-07-08 14:40:00,34.16,34.16,34.12,34.14,35940.0,32.5551,32.5551,32.5169,32.536,35940.0
2024-07-08 14:50:00,34.13,34.14,34.11,34.12,26657.0,32.5265,32.536,32.5074,32.5169,26657.0
2024-07-08 15:00:00,34.11,34.15,34.11,34.15,20972.0,32.5074,32.5455,32.5074,32.5455,20972.0
2024-07-08 15:10:00,34.15,34.17,34.13,34.14,54824.0,32.5455,32.5646,32.5265,32.536,54824.0
2024-07-08 15:20:00,34.14,34.17,34.13,34.17,47156.0,32.536,32.5646,32.5265,32.5646,47156.0
2024-07-08 15:30:00,34.16,34.23,34.15,34.22,83970.0,32.5551,32.6218,32.5455,32.6122,83970.0
2024-07-08 15:40:00,34.22,34.22,34.12,34.15,85800.0,32.6122,32.6122,32.5169,32.5455,85800.0
2024-07-08 15:50:00,34.14,34.25,34.12,34.23,599221.0,32.536,32.6408,32.5169,32.6218,599221.0
2024-07-09 09:30:00,34.09,34.26,34.09,34.2,151758.0,32.4884,32.6504,32.4884,32.5932,151758.0
2024-07-09 09:40:00,34.2,34.26,34.2,34.25,59724.0,32.5932,32.6504,32.5932,32.6408,59724.0
2024-07-09 09:50:00,34.25,34.39,34.22,34.34,737779.0,32.6408,32.7743,32.6122,32.7266,737779.0
2024-07-09 10:00:00,34.36,34.47,34.36,34.4,94343.0,32.7457,32.8505,32.7457,32.7838,94343.0
2024-07-09 10:10:00,34.4,34.4,34.2,34.2,156518.0,32.7838,32.7838,32.5932,32.5932,156518.0
2024-07-09 10:20:00,34.2,34.29,34.18,34.27,71040.0,32.5932,32.679,32.5741,32.6599,71040.0
2024-07-09 10:30:00,34.27,34.33,34.25,34.31,293581.0,32.6599,32.7171,32.6408,32.698,293581.0
2024-07-09 10:40:00,34.32,34.36,34.31,34.36,85342.0,32.7075,32.7457,32.698,32.7457,85342.0
2024-07-09 10:50:00,34.36,34.44,34.33,34.44,33493.0,32.7457,32.8219,32.7171,32.8219,33493.0
2024-07-09 11:00:00,34.44,34.49,34.42,34.48,135086.0,32.8219,32.8696,32.8029,32.86,135086.0
2024-07-09 11:10:00,34.49,34.53,34.46,34.47,85438.0,32.8696,32.9077,32.841,32.8505,85438.0
2024-07-09 11:20:00,34.47,34.48,34.42,34.46,112028.0,32.8505,32.86,32.8029,32.841,112028.0
2024-07-09 11:30:00,34.46,34.48,34.45,34.48,30943.0,32.841,32.86,32.8314,32.86,30943.0
2024-07-09 11:40:00,34.47,34.56,34.45,34.55,93143.0,32.8505,32.9363,32.8314,32.9267,93143.0
2024-07-09 11:50:00,34.55,34.56,34.48,34.49,30491.0,32.9267,32.9363,32.86,32.8696,30491.0
2024-07-09 12:00:00,34.5,34.51,34.44,34.45,64669.0,32.8791,32.8886,32.8219,32.8314,64669.0
2024-07-09 12:10:00,34.44,34.49,34.42,34.48,51536.0,32.8219,32.8696,32.8029,32.86,51536.0
2024-07-09 12:20:00,34.48,34.55,34.47,34.55,34287.0,32.86,32.9267,32.8505,32.9267,34287.0
2024-07-09 12:30:00,34.55,34.56,34.52,34.54,57844.0,32.9267,32.9363,32.8982,32.9172,57844.0
2024-07-09 12:40:00,34.54,34.64,34.53,34.61,165134.0,32.9172,33.0125,32.9077,32.9839,165134.0
2024-07-09 12:50:00,34.6,34.62,34.57,34.61,19348.0,32.9744,32.9935,32.9458,32.9839,19348.0
2024-07-09 13:00:00,34.61,34.62,34.58,34.59,22015.0,32.9839,32.9935,32.9553,32.9649,22015.0
2024-07-09 13:10:00,34.6,34.62,34.55,34.55,26621.0,32.9744,32.9935,32.9267,32.9267,26621.0
2024-07-09 13:20:00,34.55,34.62,34.54,34.59,47587.0,32.9267,32.9935,32.9172,32.9649,47587.0
2024-07-09 13:30:00,34.6,34.61,34.57,34.59,78278.0,32.9744,32.9839,32.9458,32.9649,78278.0
2024-07-09 13:40:00,34.59,34.6,34.55,34.58,154191.0,32.9649,32.9744,32.9267,32.9553,154191.0
2024-07-09 13:50:00,34.58,34.64,34.55,34.61,44530.0,32.9553,33.0125,32.9267,32.9839,44530.0
2024-07-09 14:00:00,34.62,34.62,34.54,34.54,27369.0,32.9935,32.9935,32.9172,32.9172,27369.0
2024-07-09 14:10:00,34.55,34.55,34.48,34.48,105238.0,32.9267,32.9267,32.86,32.86,105238.0
2024-07-09 14:20:00,34.48,34.5,34.44,34.45,44879.0,32.86,32.8791,32.8219,32.8314,44879.0
2024-07-09 14:30:00,34.44,34.52,34.4,34.48,343614.0,32.8219,32.8982,32.7838,32.86,343614.0
2024-07-09 14:40:00,34.48,34.49,34.43,34.46,135660.0,32.86,32.8696,32.8124,32.841,135660.0
2024-07-09 14:50:00,34.47,34.47,34.42,34.44,45843.0,32.8505,32.8505,32.8029,32.8219,45843.0
2024-07-09 15:00:00,34.45,34.45,34.38,34.4,50880.0,32.8314,32.8314,32.7647,32.7838,50880.0
2024-07-09 15:10:00,34.4,34.41,34.37,34.38,84218.0,32.7838,32.7933,32.7552,32.7647,84218.0
2024-07-09 15:20:00,34.38,34.43,34.37,34.42,565088.0,32.7647,32.8124,32.7552,32.8029,565088.0
2024-07-09 15:30:00,34.42,34.46,34.41,34.43,343236.0,32.8029,32.841,32.7933,32.8124,343236.0
2024-07-09 15:40:00,34.42,34.46,34.39,34.43,110990.0,32.8029,32.841,32.7743,32.8124,110990.0
2024-07-09 15:50:00,34.43,34.49,34.41,34.42,770771.0,32.8124,32.8696,32.7933,32.8029,770771.0
2024-07-10 09:30:00,34.55,34.57,34.34,34.44,133007.0,32.9267,32.9458,32.7266,32.8219,133007.0
2024-07-10 09:40:00,34.42,34.45,34.34,34.4,128809.0,32.8029,32.8314,32.7266,32.7838,128809.0
2024-07-10 09:50:00,34.41,34.47,34.4,34.45,115627.0,32.7933,32.8505,32.7838,32.8314,115627.0
2024-07-10 10:00:00,34.46,34.53,34.42,34.43,90798.0,32.841,32.9077,32.8029,32.8124,90798.0
2024-07-10 10:10:00,34.42,34.53,34.42,34.45,44676.0,32.8029,32.9077,32.8029,32.8314,44676.0
2024-07-10 10:20:00,34.45,34.57,34.44,34.52,55480.0,32.8314,32.9458,32.8219,32.8982,55480.0
2024-07-10 10:30:00,34.53,34.56,34.49,34.54,124087.0,32.9077,32.9363,32.8696,32.9172,124087.0
2024-07-10 10:40:00,34.54,34.55,34.49,34.54,59481.0,32.9172,32.9267,32.8696,32.9172,59481.0
2024-07-10 10:50:00,34.54,34.65,34.52,34.64,133425.0,32.9172,33.022,32.8982,33.0125,133425.0
2024-07-10 11:00:00,34.64,34.65,34.61,34.64,52354.0,33.0125,33.022,32.9839,33.0125,52354.0
2024-07-10 11:10:00,34.64,34.64,34.6,34.63,40047.0,33.0125,33.0125,32.9744,33.003,40047.0
2024-07-10 11:20:00,34.63,34.65,34.59,34.6,35971.0,33.003,33.022,32.9649,32.9744,35971.0
2024-07-10 11:30:00,34.59,34.59,34.51,34.52,27205.0,32.9649,32.9649,32.8886,32.8982,27205.0
2024-07-10 11:40:00,34.53,34.55,34.51,34.54,31325.0,32.9077,32.9267,32.8886,32.9172,31325.0
2024-07-10 11:50:00,34.54,34.59,34.5,34.59,62999.0,32.9172,32.9649,32.8791,32.9649,62999.0
2024-07-10 12:00:00,34.59,34.61,34.57,34.61,19580.0,32.9649,32.9839,32.9458,32.9839,19580.0
2024-07-10 12:10:00,34.61,34.62,34.59,34.61,51053.0,32.9839,32.9935,32.9649,32.9839,51053.0
2024-07-10 12:20:00,34.6,34.61,34.58,34.6,37360.0,32.9744,32.9839,32.9553,32.9744,37360.0
2024-07-10 12:30:00,34.59,34.61,34.54,34.61,39780.0,32.9649,32.9839,32.9172,32.9839,39780.0
2024-07-10 12:40:00,34.61,34.65,34.6,34.63,83307.0,32.9839,33.022,32.9744,33.003,83307.0
2024-07-10 12:50:00,34.63,34.65,34.61,34.63,41974.0,33.003,33.022,32.9839,33.003,41974.0
2024-07-10 13:00:00,34.63,34.67,34.61,34.65,86855.0,33.003,33.0411,32.9839,33.022,86855.0
2024-07-10 13:10:00,34.66,34.7,34.64,34.7,48438.0,33.0316,33.0697,33.0125,33.0697,48438.0
2024-07-10 13:20:00,34.7,34.7,34.63,34.64,34199.0,33.0697,33.0697,33.003,33.0125,34199.0
2024-07-10 13:30:00,34.64,34.65,34.61,34.64,28008.0,33.0125,33.022,32.9839,33.0125,28008.0
2024-07-10 13:40:00,34.64,34.68,34.63,34.68,21447.0,33.0125,33.0506,33.003,33.0506,21447.0
2024-07-10 13:50:00,34.68,34.71,34.67,34.69,44656.0,33.0506,33.0792,33.0411,33.0602,44656.0
2024-07-10 14:00:00,34.69,34.69,34.62,34.64,40807.0,33.0602,33.0602,32.9935,33.0125,40807.0
2024-07-10 14:10:00,34.64,34.67,34.63,34.67,29545.0,33.0125,33.0411,33.003,33.0411,29545.0
2024-07-10 14:20:00,34.67,34.68,34.65,34.65,35287.0,33.0411,33.0506,33.022,33.022,35287.0
2024-07-10 14:30:00,34.65,34.7,34.64,34.7,28554.0,33.022,33.0697,33.0125,33.0697,28554.0
2024-07-10 14:40:00,34.69,34.7,34.67,34.7,61641.0,33.0602,33.0697,33.0411,33.0697,61641.0
2024-07-10 14:50:00,34.7,34.77,34.68,34.77,83575.0,33.0697,33.1364,33.0506,33.1364,83575.0
2024-07-10 15:00:00,34.77,34.78,34.75,34.77,46599.0,33.1364,33.1459,33.1173,33.1364,46599.0
2024-07-10 15:10:00,34.77,34.79,34.76,34.77,42186.0,33.1364,33.1555,33.1269,33.1364,42186.0
2024-07-10 15:20:00,34.77,34.79,34.76,34.77,58403.0,33.1364,33.1555,33.1269,33.1364,58403.0
2024-07-10 15:30:00,34.77,34.81,34.76,34.79,61993.0,33.1364,33.1745,33.1269,33.1555,61993.0
2024-07-10 15:40:00,34.79,34.79,34.72,34.77,89863.0,33.1555,33.1555,33.0888,33.1364,89863.0
2024-07-10 15:50:00,34.76,34.8,34.68,34.69,579502.0,33.1269,33.165,33.0506,33.0602,579502.0
2024-07-11 09:30:00,34.81,34.89,34.73,34.81,91650.0,33.1745,33.2508,33.0983,33.1745,91650.0
2024-07-11 09:40:00,34.81,34.93,34.81,34.91,72994.0,33.1745,33.2889,33.1745,33.2698,72994.0
2024-07-11 09:50:00,34.91,35.02,34.91,35.02,157403.0,33.2698,33.3747,33.2698,33.3747,157403.0
2024-07-11 10:00:00,35.02,35.13,35.01,35.13,96327.0,33.3747,33.4795,33.3651,33.4795,96327.0
2024-07-11 10:10:00,35.13,35.21,35.11,35.17,152204.0,33.4795,33.5557,33.4604,33.5176,152204.0
2024-07-11 10:20:00,35.18,35.21,35.14,35.18,85988.0,33.5271,33.5557,33.489,33.5271,85988.0
2024-07-11 10:30:00,35.18,35.2,35.08,35.1,25881.0,33.5271,33.5462,33.4318,33.4509,25881.0
2024-07-11 10:40:00,35.1,35.11,35.02,35.09,37483.0,33.4509,33.4604,33.3747,33.4414,37483.0
2024-07-11 10:50:00,35.09,35.1,35.02,35.06,37209.0,33.4414,33.4509,33.3747,33.4128,37209.0
2024-07-11 11:00:00,35.06,35.29,35.06,35.25,242279.0,33.4128,33.632,33.4128,33.5939,242279.0
2024-07-11 11:10:00,35.25,35.31,35.25,35.27,114781.0,33.5939,33.651,33.5939,33.6129,114781.0
2024-07-11 11:20:00,35.27,35.28,35.21,35.28,60725.0,33.6129,33.6224,33.5557,33.6224,60725.0
2024-07-11 11:30:00,35.28,35.46,35.25,35.45,265018.0,33.6224,33.794,33.5939,33.7845,265018.0
2024-07-11 11:40:00,35.45,35.5,35.42,35.45,64839.0,33.7845,33.8321,33.7559,33.7845,64839.0
2024-07-11 11:50:00,35.45,35.48,35.42,35.48,59374.0,33.7845,33.813,33.7559,33.813,59374.0
2024-07-11 12:00:00,35.48,35.48,35.32,35.33,72791.0,33.813,33.813,33.6606,33.6701,72791.0
2024-07-11 12:10:00,35.33,35.33,35.22,35.27,40554.0,33.6701,33.6701,33.5653,33.6129,40554.0
2024-07-11 12:20:00,35.26,35.32,35.25,35.32,60596.0,33.6034,33.6606,33.5939,33.6606,60596.0
2024-07-11 12:30:00,35.31,35.32,35.22,35.24,61587.0,33.651,33.6606,33.5653,33.5843,61587.0
2024-07-11 12:40:00,35.25,35.35,35.23,35.33,177532.0,33.5939,33.6892,33.5748,33.6701,177532.0
2024-07-11 12:50:00,35.34,35.39,35.33,35.39,65268.0,33.6796,33.7273,33.6701,33.7273,65268.0
2024-07-11 13:00:00,35.39,35.39,35.31,35.34,46661.0,33.7273,33.7273,33.651,33.6796,46661.0
2024-07-11 13:10:00,35.34,35.37,35.32,35.34,150841.0,33.6796,33.7082,33.6606,33.6796,150841.0
2024-07-11 13:20:00,35.33,35.46,35.33,35.43,105546.0,33.6701,33.794,33.6701,33.7654,105546.0
2024-07-11 13:30:00,35.43,35.47,35.4,35.45,33757.0,33.7654,33.8035,33.7368,33.7845,33757.0
2024-07-11 13:40:00,35.45,35.48,35.44,35.45,39751.0,33.7845,33.813,33.7749,33.7845,39751.0
2024-07-11 13:50:00,35.45,35.49,35.43,35.45,84297.0,33.7845,33.8226,33.7654,33.7845,84297.0
2024-07-11 14:00:00,35.44,35.51,35.43,35.47,89935.0,33.7749,33.8416,33.7654,33.8035,89935.0
2024-07-11 14:10:00,35.47,35.5,35.4,35.41,98516.0,33.8035,33.8321,33.7368,33.7463,98516.0
2024-07-11 14:20:00,35.41,35.43,35.37,35.43,89357.0,33.7463,33.7654,33.7082,33.7654,89357.0
2024-07-11 14:30:00,35.43,35.45,35.37,35.4,73689.0,33.7654,33.7845,33.7082,33.7368,73689.0
2024-07-11 14:40:00,35.39,35.47,35.39,35.47,45457.0,33.7273,33.8035,33.7273,33.8035,45457.0
2024-07-11 14:50:00,35.47,35.48,35.44,35.45,29462.0,33.8035,33.813,33.7749,33.7845,29462.0
2024-07-11 15:00:00,35.45,35.46,35.35,35.36,40629.0,33.7845,33.794,33.6892,33.6987,40629.0
2024-07-11 15:10:00,35.36,35.4,35.35,35.37,121842.0,33.6987,33.7368,33.6892,33.7082,121842.0
2024-07-11 15:20:00,35.37,35.39,35.32,35.37,62132.0,33.7082,33.7273,33.6606,33.7082,62132.0
2024-07-11 15:30:00,35.37,35.4,35.3,35.3,68911.0,33.7082,33.7368,33.6415,33.6415,68911.0
2024-07-11 15:40:00,35.3,35.34,35.28,35.32,172133.0,33.6415,33.6796,33.6224,33.6606,172133.0
2024-07-11 15:50:00,35.33,35.37,35.27,35.32,770122.0,33.6701,33.7082,33.6129,33.6606,770122.0
2024-07-12 09:30:00,35.49,35.59,35.41,35.52,227604.0,33.8226,33.9179,33.7463,33.8512,227604.0
2024-07-12 09:40:00,35.51,35.53,35.44,35.44,31396.0,33.8416,33.8607,33.7749,33.7749,31396.0
2024-07-12 09:50:00,35.43,35.45,35.37,35.4,40884.0,33.7654,33.7845,33.7082,33.7368,40884.0
2024-07-12 10:00:00,35.41,35.44,35.31,35.36,105959.0,33.7463,33.7749,33.651,33.6987,105959.0
2024-07-12 10:10:00,35.37,35.5,35.36,35.5,128664.0,33.7082,33.8321,33.6987,33.8321,128664.0
2024-07-12 10:20:00,35.49,35.49,35.39,35.43,159204.0,33.8226,33.8226,33.7273,33.7654,159204.0
2024-07-12 10:30:00,35.43,35.46,35.37,35.38,154903.0,33.7654,33.794,33.7082,33.7177,154903.0
2024-07-12 10:40:00,35.38,35.51,35.36,35.5,68459.0,33.7177,33.8416,33.6987,33.8321,68459.0
2024-07-12 10:50:00,35.5,35.53,35.47,35.48,52576.0,33.8321,33.8607,33.8035,33.813,52576.0
2024-07-12 11:00:00,35.49,35.59,35.49,35.59,56122.0,33.8226,33.9179,33.8226,33.9179,56122.0
2024-07-12 11:10:00,35.59,35.59,35.52,35.54,102189.0,33.9179,33.9179,33.8512,33.8702,102189.0
2024-07-12 11:20:00,35.54,35.59,35.53,35.57,77025.0,33.8702,33.9179,33.8607,33.8988,77025.0
2024-07-12 11:30:00,35.56,35.59,35.52,35.52,34178.0,33.8893,33.9179,33.8512,33.8512,34178.0
2024-07-12 11:40:00,35.52,35.54,35.5,35.52,54322.0,33.8512,33.8702,33.8321,33.8512,54322.0
2024-07-12 11:50:00,35.52,35.56,35.51,35.54,55562.0,33.8512,33.8893,33.8416,33.8702,55562.0
2024-07-12 12:00:00,35.54,35.56,35.52,35.52,37556.0,33.8702,33.8893,33.8512,33.8512,37556.0
2024-07-12 12:10:00,35.52,35.55,35.51,35.55,53240.0,33.8512,33.8798,33.8416,33.8798,53240.0
2024-07-12 12:20:00,35.54,35.59,35.51,35.58,66783.0,33.8702,33.9179,33.8416,33.9084,66783.0
2024-07-12 12:30:00,35.59,35.64,35.59,35.63,108990.0,33.9179,33.9655,33.9179,33.956,108990.0
2024-07-12 12:40:00,35.63,35.66,35.61,35.64,27099.0,33.956,33.9846,33.9369,33.9655,27099.0
2024-07-12 12:50:00,35.64,35.65,35.6,35.62,48012.0,33.9655,33.9751,33.9274,33.9465,48012.0
2024-07-12 13:00:00,35.62,35.63,35.57,35.59,63438.0,33.9465,33.956,33.8988,33.9179,63438.0
2024-07-12 13:10:00,35.59,35.61,35.56,35.57,87154.0,33.9179,33.9369,33.8893,33.8988,87154.0
2024-07-12 13:20:00,35.57,35.59,35.55,35.55,93862.0,33.8988,33.9179,33.8798,33.8798,93862.0
2024-07-12 13:30:00,35.56,35.6,35.51,35.57,206711.0,33.8893,33.9274,33.8416,33.8988,206711.0
2024-07-12 13:40:00,35.58,35.59,35.55,35.58,93553.0,33.9084,33.9179,33.8798,33.9084,93553.0
2024-07-12 13:50:00,35.58,35.59,35.55,35.56,223722.0,33.9084,33.9179,33.8798,33.8893,223722.0
2024-07-12 14:00:00,35.57,35.6,35.52,35.58,685896.0,33.8988,33.9274,33.8512,33.9084,685896.0
2024-07-12 14:10:00,35.59,35.6,35.52,35.57,211580.0,33.9179,33.9274,33.8512,33.8988,211580.0
2024-07-12 14:20:00,35.57,35.58,35.5,35.55,45760.0,33.8988,33.9084,33.8321,33.8798,45760.0
2024-07-12 14:30:00,35.55,35.56,35.51,35.52,26388.0,33.8798,33.8893,33.8416,33.8512,26388.0
2024-07-12 14:40:00,35.53,35.56,35.52,35.54,39866.0,33.8607,33.8893,33.8512,33.8702,39866.0
2024-07-12 14:50:00,35.54,35.58,35.53,35.55,106643.0,33.8702,33.9084,33.8607,33.8798,106643.0
2024-07-12 15:00:00,35.55,35.55,35.49,35.5,20343.0,33.8798,33.8798,33.8226,33.8321,20343.0
2024-07-12 15:10:00,35.5,35.56,35.49,35.55,162836.0,33.8321,33.8893,33.8226,33.8798,162836.0
2024-07-12 15:20:00,35.54,35.54,35.48,35.48,133831.0,33.8702,33.8702,33.813,33.813,133831.0
2024-07-12 15:30:00,35.49,35.5,35.45,35.45,172001.0,33.8226,33.8321,33.7845,33.7845,172001.0
2024-07-12 15:40:00,35.45,35.46,35.35,35.36,164497.0,33.7845,33.794,33.6892,33.6987,164497.0
2024-07-12 15:50:00,35.36,35.37,35.21,35.24,640976.0,33.6987,33.7082,33.5557,33.5843,640976.0
2024-07-15 09:30:00,34.95,35.03,34.82,34.84,130036.0,33.308,33.3842,33.1841,33.2031,130036.0
2024-07-15 09:40:00,34.84,34.98,34.82,34.98,69455.0,33.2031,33.3365,33.1841,33.3365,69455.0
2024-07-15 09:50:00,34.97,35.01,34.84,34.9,59849.0,33.327,33.3651,33.2031,33.2603,59849.0
2024-07-15 10:00:00,34.91,34.93,34.82,34.89,46639.0,33.2698,33.2889,33.1841,33.2508,46639.0
2024-07-15 10:10:00,34.88,34.97,34.85,34.94,85835.0,33.2412,33.327,33.2126,33.2984,85835.0
2024-07-15 10:20:00,34.94,34.95,34.83,34.84,35534.0,33.2984,33.308,33.1936,33.2031,35534.0
2024-07-15 10:30:00,34.84,34.89,34.82,34.87,45410.0,33.2031,33.2508,33.1841,33.2317,45410.0
2024-07-15 10:40:00,34.87,34.93,34.84,34.86,167441.0,33.2317,33.2889,33.2031,33.2222,167441.0
2024-07-15 10:50:00,34.86,35.06,34.84,35.06,86728.0,33.2222,33.4128,33.2031,33.4128,86728.0
2024-07-15 11:00:00,35.06,35.13,35.05,35.13,149269.0,33.4128,33.4795,33.4033,33.4795,149269.0
2024-07-15 11:10:00,35.13,35.17,35.06,35.08,28891.0,33.4795,33.5176,33.4128,33.4318,28891.0
2024-07-15 11:20:00,35.08,35.1,35.05,35.1,30497.0,33.4318,33.4509,33.4033,33.4509,30497.0
2024-07-15 11:30:00,35.1,35.11,35.0,35.04,162420.0,33.4509,33.4604,33.3556,33.3937,162420.0
2024-07-15 11:40:00,35.04,35.13,35.02,35.09,46629.0,33.3937,33.4795,33.3747,33.4414,46629.0
2024-07-15 11:50:00,35.09,35.13,35.08,35.11,44928.0,33.4414,33.4795,33.4318,33.4604,44928.0
2024-07-15 12:00:00,35.11,35.23,35.09,35.19,70098.0,33.4604,33.5748,33.4414,33.5367,70098.0
2024-07-15 12:10:00,35.2,35.29,35.18,35.29,73731.0,33.5462,33.632,33.5271,33.632,73731.0
2024-07-15 12:20:00,35.3,35.32,35.27,35.29,57146.0,33.6415,33.6606,33.6129,33.632,57146.0
2024-07-15 12:30:00,35.28,35.28,35.19,35.2,88950.0,33.6224,33.6224,33.5367,33.5462,88950.0
2024-07-15 12:40:00,35.2,35.21,35.11,35.12,81368.0,33.5462,33.5557,33.4604,33.47,81368.0
2024-07-15 12:50:00,35.13,35.13,35.08,35.08,63596.0,33.4795,33.4795,33.4318,33.4318,63596.0
2024-07-15 13:00:00,35.08,35.12,35.05,35.11,155355.0,33.4318,33.47,33.4033,33.4604,155355.0
2024-07-15 13:10:00,35.11,35.12,35.06,35.11,55506.0,33.4604,33.47,33.4128,33.4604,55506.0
2024-07-15 13:20:00,35.11,35.11,35.02,35.03,56060.0,33.4604,33.4604,33.3747,33.3842,56060.0
2024-07-15 13:30:00,35.02,35.05,34.97,35.02,86668.0,33.3747,33.4033,33.327,33.3747,86668.0
2024-07-15 13:40:00,35.02,35.08,35.02,35.08,55908.0,33.3747,33.4318,33.3747,33.4318,55908.0
2024-07-15 13:50:00,35.08,35.16,35.05,35.15,54964.0,33.4318,33.5081,33.4033,33.4986,54964.0
2024-07-15 14:00:00,35.15,35.2,35.06,35.2,104558.0,33.4986,33.5462,33.4128,33.5462,104558.0
2024-07-15 14:10:00,35.19,35.23,35.16,35.22,122742.0,33.5367,33.5748,33.5081,33.5653,122742.0
2024-07-15 14:20:00,35.22,35.23,35.19,35.22,177363.0,33.5653,33.5748,33.5367,33.5653,177363.0
2024-07-15 14:30:00,35.22,35.24,35.19,35.2,99641.0,33.5653,33.5843,33.5367,33.5462,99641.0
2024-07-15 14:40:00,35.2,35.22,35.19,35.19,57366.0,33.5462,33.5653,33.5367,33.5367,57366.0
2024-07-15 14:50:00,35.19,35.19,35.14,35.15,154634.0,33.5367,33.5367,33.489,33.4986,154634.0
2024-07-15 15:00:00,35.15,35.17,35.14,35.16,55552.0,33.4986,33.5176,33.489,33.5081,55552.0
2024-07-15 15:10:00,35.16,35.17,35.14,35.16,113019.0,33.5081,33.5176,33.489,33.5081,113019.0
2024-07-15 15:20:00,35.16,35.2,35.16,35.16,146965.0,33.5081,33.5462,33.5081,33.5081,146965.0
2024-07-15 15:30:00,35.16,35.19,35.16,35.18,188119.0,33.5081,33.5367,33.5081,33.5271,188119.0
2024-07-15 15:40:00,35.18,35.35,35.17,35.34,353896.0,33.5271,33.6892,33.5176,33.6796,353896.0
2024-07-15 15:50:00,35.34,35.42,35.33,35.34,1096112.0,33.6796,33.7559,33.6701,33.6796,1096112.0
2024-07-16 09:30:00,35.57,35.65,35.34,35.39,192473.0,33.8988,33.9751,33.6796,33.7273,192473.0
2024-07-16 09:40:00,35.39,35.49,35.38,35.41,141975.0,33.7273,33.8226,33.7177,33.7463,141975.0
2024-07-16 09:50:00,35.41,35.68,35.41,35.67,245309.0,33.7463,34.0037,33.7463,33.9941,245309.0
2024-07-16 10:00:00,35.67,35.72,35.63,35.68,110781.0,33.9941,34.0418,33.956,34.0037,110781.0
2024-07-16 10:10:00,35.68,35.69,35.49,35.49,103594.0,34.0037,34.0132,33.8226,33.8226,103594.0
2024-07-16 10:20:00,35.5,35.51,35.43,35.45,120843.0,33.8321,33.8416,33.7654,33.7845,120843.0
2024-07-16 10:30:00,35.46,35.51,35.41,35.47,58483.0,33.794,33.8416,33.7463,33.8035,58483.0
2024-07-16 10:40:00,35.48,35.49,35.39,35.41,70833.0,33.813,33.8226,33.7273,33.7463,70833.0
2024-07-16 10:50:00,35.41,35.44,35.34,35.39,59442.0,33.7463,33.7749,33.6796,33.7273,59442.0
2024-07-16 11:00:00,35.4,35.44,35.39,35.43,54458.0,33.7368,33.7749,33.7273,33.7654,54458.0
2024-07-16 11:10:00,35.43,35.5,35.42,35.47,47844.0,33.7654,33.8321,33.7559,33.8035,47844.0
2024-07-16 11:20:00,35.46,35.57,35.45,35.56,123554.0,33.794,33.8988,33.7845,33.8893,123554.0
2024-07-16 11:30:00,35.56,35.57,35.5,35.51,59712.0,33.8893,33.8988,33.8321,33.8416,59712.0
2024-07-16 11:40:00,35.5,35.52,35.48,35.5,51753.0,33.8321,33.8512,33.813,33.8321,51753.0
2024-07-16 11:50:00,35.48,35.55,35.48,35.53,70622.0,33.813,33.8798,33.813,33.8607,70622.0
2024-07-16 12:00:00,35.53,35.55,35.5,35.54,46710.0,33.8607,33.8798,33.8321,33.8702,46710.0
2024-07-16 12:10:00,35.54,35.56,35.52,35.54,43218.0,33.8702,33.8893,33.8512,33.8702,43218.0
2024-07-16 12:20:00,35.54,35.55,35.5,35.52,34286.0,33.8702,33.8798,33.8321,33.8512,34286.0
2024-07-16 12:30:00,35.52,35.55,35.51,35.52,33063.0,33.8512,33.8798,33.8416,33.8512,33063.0
2024-07-16 12:40:00,35.51,35.56,35.49,35.55,42377.0,33.8416,33.8893,33.8226,33.8798,42377.0
2024-07-16 12:50:00,35.55,35.58,35.54,35.55,25384.0,33.8798,33.9084,33.8702,33.8798,25384.0
2024-07-16 13:00:00,35.55,35.6,35.54,35.59,28135.0,33.8798,33.9274,33.8702,33.9179,28135.0
2024-07-16 13:10:00,35.59,35.59,35.49,35.5,22794.0,33.9179,33.9179,33.8226,33.8321,22794.0
2024-07-16 13:20:00,35.5,35.5,35.48,35.5,26744.0,33.8321,33.8321,33.813,33.8321,26744.0
2024-07-16 13:30:00,35.5,35.55,35.49,35.5,66642.0,33.8321,33.8798,33.8226,33.8321,66642.0
2024-07-16 13:40:00,35.5,35.52,35.47,35.51,47937.0,33.8321,33.8512,33.8035,33.8416,47937.0
2024-07-16 13:50:00,35.51,35.57,35.5,35.55,38432.0,33.8416,33.8988,33.8321,33.8798,38432.0
2024-07-16 14:00:00,35.55,35.59,35.54,35.57,41538.0,33.8798,33.9179,33.8702,33.8988,41538.0
2024-07-16 14:10:00,35.58,35.6,35.54,35.55,38133.0,33.9084,33.9274,33.8702,33.8798,38133.0
2024-07-16 14:20:00,35.55,35.57,35.53,35.54,32254.0,33.8798,33.8988,33.8607,33.8702,32254.0
2024-07-16 14:30:00,35.54,35.57,35.54,35.57,54155.0,33.8702,33.8988,33.8702,33.8988,54155.0
2024-07-16 14:40:00,35.57,35.58,35.55,35.57,64772.0,33.8988,33.9084,33.8798,33.8988,64772.0
2024-07-16 14:50:00,35.57,35.6,35.54,35.56,94365.0,33.8988,33.9274,33.8702,33.8893,94365.0
2024-07-16 15:00:00,35.56,35.57,35.49,35.51,88398.0,33.8893,33.8988,33.8226,33.8416,88398.0
2024-07-16 15:10:00,35.5,35.52,35.45,35.47,178524.0,33.8321,33.8512,33.7845,33.8035,178524.0
2024-07-16 15:20:00,35.47,35.48,35.44,35.45,117741.0,33.8035,33.813,33.7749,33.7845,117741.0
2024-07-16 15:30:00,35.45,35.5,35.45,35.48,171898.0,33.7845,33.8321,33.7845,33.813,171898.0
2024-07-16 15:40:00,35.47,35.57,35.45,35.53,191929.0,33.8035,33.8988,33.7845,33.8607,191929.0
2024-07-16 15:50:00,35.53,35.55,35.48,35.52,460112.0,33.8607,33.8798,33.813,33.8512,460112.0
2024-07-17 09:30:00,35.79,36.02,35.65,35.92,179196.0,34.1085,34.3277,33.9751,34.2324,179196.0
2024-07-17 09:40:00,35.92,36.08,35.91,36.01,87084.0,34.2324,34.3849,34.2228,34.3181,87084.0
2024-07-17 09:50:00,36.03,36.14,36.03,36.14,49422.0,34.3372,34.442,34.3372,34.442,49422.0
2024-07-17 10:00:00,36.14,36.27,36.12,36.26,64265.0,34.442,34.5659,34.423,34.5564,64265.0
2024-07-17 10:10:00,36.25,36.35,36.25,36.32,180650.0,34.5469,34.6422,34.5469,34.6136,180650.0
2024-07-17 10:20:00,36.31,36.38,36.29,36.36,146866.0,34.6041,34.6708,34.585,34.6517,146866.0
2024-07-17 10:30:00,36.36,36.4,36.27,36.27,132380.0,34.6517,34.6898,34.5659,34.5659,132380.0
2024-07-17 10:40:00,36.27,36.27,36.2,36.26,52747.0,34.5659,34.5659,34.4992,34.5564,52747.0
2024-07-17 10:50:00,36.26,36.43,36.25,36.36,66717.0,34.5564,34.7184,34.5469,34.6517,66717.0
2024-07-17 11:00:00,36.35,36.37,36.3,36.34,50298.0,34.6422,34.6612,34.5945,34.6326,50298.0
2024-07-17 11:10:00,36.34,36.34,36.25,36.3,48259.0,34.6326,34.6326,34.5469,34.5945,48259.0
2024-07-17 11:20:00,36.3,36.37,36.28,36.36,44592.0,34.5945,34.6612,34.5755,34.6517,44592.0
2024-07-17 11:30:00,36.36,36.41,36.33,36.41,38482.0,34.6517,34.6994,34.6231,34.6994,38482.0
2024-07-17 11:40:00,36.42,36.45,36.39,36.44,58078.0,34.7089,34.7375,34.6803,34.7279,58078.0
2024-07-17 11:50:00,36.44,36.45,36.38,36.39,33307.0,34.7279,34.7375,34.6708,34.6803,33307.0
2024-07-17 12:00:00,36.4,36.42,36.27,36.33,110894.0,34.6898,34.7089,34.5659,34.6231,110894.0
2024-07-17 12:10:00,36.34,36.36,36.29,36.29,62176.0,34.6326,34.6517,34.585,34.585,62176.0
2024-07-17 12:20:00,36.3,36.38,36.29,36.34,90981.0,34.5945,34.6708,34.585,34.6326,90981.0
2024-07-17 12:30:00,36.34,36.43,36.33,36.43,72803.0,34.6326,34.7184,34.6231,34.7184,72803.0
2024-07-17 12:40:00,36.44,36.53,36.41,36.52,52039.0,34.7279,34.8137,34.6994,34.8042,52039.0
2024-07-17 12:50:00,36.52,36.54,36.45,36.47,60447.0,34.8042,34.8232,34.7375,34.7565,60447.0
2024-07-17 13:00:00,36.47,36.5,36.44,36.48,31526.0,34.7565,34.7851,34.7279,34.7661,31526.0
2024-07-17 13:10:00,36.48,36.54,36.48,36.53,38324.0,34.7661,34.8232,34.7661,34.8137,38324.0
2024-07-17 13:20:00,36.52,36.54,36.48,36.49,60283.0,34.8042,34.8232,34.7661,34.7756,60283.0
2024-07-17 13:30:00,36.48,36.53,36.4,36.45,173072.0,34.7661,34.8137,34.6898,34.7375,173072.0
2024-07-17 13:40:00,36.45,36.47,36.41,36.43,80525.0,34.7375,34.7565,34.6994,34.7184,80525.0
2024-07-17 13:50:00,36.43,36.45,36.4,36.44,71180.0,34.7184,34.7375,34.6898,34.7279,71180.0
2024-07-17 14:00:00,36.44,36.47,36.38,36.41,144317.0,34.7279,34.7565,34.6708,34.6994,144317.0
2024-07-17 14:10:00,36.41,36.44,36.38,36.44,47161.0,34.6994,34.7279,34.6708,34.7279,47161.0
2024-07-17 14:20:00,36.44,36.48,36.4,36.48,77649.0,34.7279,34.7661,34.6898,34.7661,77649.0
2024-07-17 14:30:00,36.48,36.55,36.47,36.55,49912.0,34.7661,34.8328,34.7565,34.8328,49912.0
2024-07-17 14:40:00,36.55,36.59,36.54,36.59,71788.0,34.8328,34.8709,34.8232,34.8709,71788.0
2024-07-17 14:50:00,36.59,36.6,36.5,36.51,78822.0,34.8709,34.8804,34.7851,34.7947,78822.0
2024-07-17 15:00:00,36.51,36.52,36.43,36.47,79115.0,34.7947,34.8042,34.7184,34.7565,79115.0
2024-07-17 15:10:00,36.47,36.52,36.45,36.51,108944.0,34.7565,34.8042,34.7375,34.7947,108944.0
2024-07-17 15:20:00,36.51,36.51,36.46,36.47,96574.0,34.7947,34.7947,34.747,34.7565,96574.0
2024-07-17 15:30:00,36.46,36.47,36.37,36.38,244270.0,34.747,34.7565,34.6612,34.6708,244270.0
2024-07-17 15:40:00,36.37,36.38,36.33,36.38,181487.0,34.6612,34.6708,34.6231,34.6708,181487.0
2024-07-17 15:50:00,36.38,36.46,36.32,36.43,991009.0,34.6708,34.747,34.6136,34.7184,991009.0
2024-07-18 09:30:00,36.31,36.44,36.2,36.39,159795.0,34.6041,34.7279,34.4992,34.6803,159795.0
2024-07-18 09:40:00,36.39,36.58,36.39,36.48,98287.0,34.6803,34.8614,34.6803,34.7661,98287.0
2024-07-18 09:50:00,36.48,36.66,36.48,36.65,82140.0,34.7661,34.9376,34.7661,34.9281,82140.0
2024-07-18 10:00:00,36.65,36.68,36.56,36.57,45441.0,34.9281,34.9567,34.8423,34.8518,45441.0
2024-07-18 10:10:00,36.56,36.57,36.46,36.47,70523.0,34.8423,34.8518,34.747,34.7565,70523.0
2024-07-18 10:20:00,36.47,36.54,36.47,36.52,97969.0,34.7565,34.8232,34.7565,34.8042,97969.0
2024-07-18 10:30:00,36.51,36.58,36.48,36.57,87860.0,34.7947,34.8614,34.7661,34.8518,87860.0
2024-07-18 10:40:00,36.59,36.7,36.58,36.61,103928.0,34.8709,34.9757,34.8614,34.89,103928.0
2024-07-18 10:50:00,36.62,36.73,36.58,36.71,42651.0,34.8995,35.0043,34.8614,34.9853,42651.0
2024-07-18 11:00:00,36.71,36.74,36.68,36.74,59202.0,34.9853,35.0139,34.9567,35.0139,59202.0
2024-07-18 11:10:00,36.73,36.75,36.7,36.75,78263.0,35.0043,35.0234,34.9757,35.0234,78263.0
2024-07-18 11:20:00,36.75,36.86,36.75,36.85,100824.0,35.0234,35.1282,35.0234,35.1187,100824.0
2024-07-18 11:30:00,36.84,36.92,36.83,36.87,74239.0,35.1092,35.1854,35.0996,35.1377,74239.0
2024-07-18 11:40:00,36.86,36.89,36.72,36.73,115083.0,35.1282,35.1568,34.9948,35.0043,115083.0
2024-07-18 11:50:00,36.74,36.76,36.66,36.71,61738.0,35.0139,35.0329,34.9376,34.9853,61738.0
2024-07-18 12:00:00,36.7,36.79,36.69,36.73,76173.0,34.9757,35.0615,34.9662,35.0043,76173.0
2024-07-18 12:10:00,36.72,36.74,36.7,36.71,42359.0,34.9948,35.0139,34.9757,34.9853,42359.0
2024-07-18 12:20:00,36.72,36.72,36.61,36.63,46213.0,34.9948,34.9948,34.89,34.909,46213.0
2024-07-18 12:30:00,36.63,36.66,36.62,36.64,27896.0,34.909,34.9376,34.8995,34.9185,27896.0
2024-07-18 12:40:00,36.64,36.69,36.62,36.67,64128.0,34.9185,34.9662,34.8995,34.9471,64128.0
2024-07-18 12:50:00,36.66,36.66,36.58,36.61,67362.0,34.9376,34.9376,34.8614,34.89,67362.0
2024-07-18 13:00:00,36.6,36.61,36.58,36.6,36541.0,34.8804,34.89,34.8614,34.8804,36541.0
2024-07-18 13:10:00,36.59,36.61,36.57,36.59,36030.0,34.8709,34.89,34.8518,34.8709,36030.0
2024-07-18 13:20:00,36.59,36.64,36.56,36.64,75177.0,34.8709,34.9185,34.8423,34.9185,75177.0
2024-07-18 13:30:00,36.64,36.64,36.59,36.62,152134.0,34.9185,34.9185,34.8709,34.8995,152134.0
2024-07-18 13:40:00,36.62,36.62,36.57,36.59,33812.0,34.8995,34.8995,34.8518,34.8709,33812.0
2024-07-18 13:50:00,36.59,36.6,36.55,36.56,33401.0,34.8709,34.8804,34.8328,34.8423,33401.0
2024-07-18 14:00:00,36.55,36.57,36.5,36.51,41584.0,34.8328,34.8518,34.7851,34.7947,41584.0
2024-07-18 14:10:00,36.51,36.53,36.47,36.5,35359.0,34.7947,34.8137,34.7565,34.7851,35359.0
2024-07-18 14:20:00,36.5,36.5,36.46,36.48,36366.0,34.7851,34.7851,34.747,34.7661,36366.0
2024-07-18 14:30:00,36.48,36.5,36.41,36.43,41676.0,34.7661,34.7851,34.6994,34.7184,41676.0
2024-07-18 14:40:00,36.43,36.45,36.4,36.4,37791.0,34.7184,34.7375,34.6898,34.6898,37791.0
2024-07-18 14:50:00,36.41,36.47,36.38,36.45,42269.0,34.6994,34.7565,34.6708,34.7375,42269.0
2024-07-18 15:00:00,36.45,36.47,36.4,36.41,46559.0,34.7375,34.7565,34.6898,34.6994,46559.0
2024-07-18 15:10:00,36.41,36.45,36.4,36.45,70637.0,34.6994,34.7375,34.6898,34.7375,70637.0
2024-07-18 15:20:00,36.45,36.45,36.38,36.41,99605.0,34.7375,34.7375,34.6708,34.6994,99605.0
2024-07-18 15:30:00,36.41,36.45,36.36,36.41,102334.0,34.6994,34.7375,34.6517,34.6994,102334.0
2024-07-18 15:40:00,36.41,36.42,36.35,36.4,112155.0,34.6994,34.7089,34.6422,34.6898,112155.0
2024-07-18 15:50:00,36.4,36.44,36.23,36.24,724409.0,34.6898,34.7279,34.5278,34.5373,724409.0
2024-07-19 09:30:00,36.27,36.27,36.05,36.1,351322.0,34.5659,34.5659,34.3563,34.4039,351322.0
2024-07-19 09:40:00,36.1,36.17,36.02,36.11,59551.0,34.4039,34.4706,34.3277,34.4135,59551.0
2024-07-19 09:50:00,36.11,36.11,36.02,36.08,24946.0,34.4135,34.4135,34.3277,34.3849,24946.0
2024-07-19 10:00:00,36.08,36.21,36.08,36.18,47131.0,34.3849,34.5088,34.3849,34.4802,47131.0
2024-07-19 10:10:00,36.2,36.24,36.14,36.18,18252.0,34.4992,34.5373,34.442,34.4802,18252.0
2024-07-19 10:20:00,36.16,36.16,36.1,36.13,22466.0,34.4611,34.4611,34.4039,34.4325,22466.0
2024-07-19 10:30:00,36.13,36.13,36.07,36.08,75939.0,34.4325,34.4325,34.3753,34.3849,75939.0
2024-07-19 10:40:00,36.08,36.09,36.01,36.02,28234.0,34.3849,34.3944,34.3181,34.3277,28234.0
2024-07-19 10:50:00,36.01,36.02,35.95,35.95,48021.0,34.3181,34.3277,34.261,34.261,48021.0
2024-07-19 11:00:00,35.95,36.0,35.92,36.0,33627.0,34.261,34.3086,34.2324,34.3086,33627.0
2024-07-19 11:10:00,36.0,36.02,35.98,36.0,27435.0,34.3086,34.3277,34.2896,34.3086,27435.0
2024-07-19 11:20:00,36.0,36.02,35.97,35.98,24074.0,34.3086,34.3277,34.28,34.2896,24074.0
2024-07-19 11:30:00,35.97,35.99,35.94,35.98,25746.0,34.28,34.2991,34.2514,34.2896,25746.0
2024-07-19 11:40:00,35.97,35.97,35.92,35.95,17553.0,34.28,34.28,34.2324,34.261,17553.0
2024-07-19 11:50:00,35.95,36.0,35.92,36.0,38257.0,34.261,34.3086,34.2324,34.3086,38257.0
2024-07-19 12:00:00,36.0,36.1,36.0,36.09,47755.0,34.3086,34.4039,34.3086,34.3944,47755.0
2024-07-19 12:10:00,36.08,36.17,36.05,36.14,38394.0,34.3849,34.4706,34.3563,34.442,38394.0
2024-07-19 12:20:00,36.14,36.14,36.05,36.06,17294.0,34.442,34.442,34.3563,34.3658,17294.0
2024-07-19 12:30:00,36.05,36.06,36.02,36.05,23113.0,34.3563,34.3658,34.3277,34.3563,23113.0
2024-07-19 12:40:00,36.05,36.08,36.04,36.08,20042.0,34.3563,34.3849,34.3467,34.3849,20042.0
2024-07-19 12:50:00,36.07,36.08,36.03,36.05,21045.0,34.3753,34.3849,34.3372,34.3563,21045.0
2024-07-19 13:00:00,36.05,36.08,36.03,36.08,42203.0,34.3563,34.3849,34.3372,34.3849,42203.0
2024-07-19 13:10:00,36.09,36.14,36.06,36.14,30327.0,34.3944,34.442,34.3658,34.442,30327.0
2024-07-19 13:20:00,36.15,36.19,36.14,36.17,40679.0,34.4516,34.4897,34.442,34.4706,40679.0
2024-07-19 13:30:00,36.17,36.19,36.11,36.14,66039.0,34.4706,34.4897,34.4135,34.442,66039.0
2024-07-19 13:40:00,36.14,36.18,36.11,36.16,51410.0,34.442,34.4802,34.4135,34.4611,51410.0
2024-07-19 13:50:00,36.16,36.23,36.15,36.2,29960.0,34.4611,34.5278,34.4516,34.4992,29960.0
2024-07-19 14:00:00,36.2,36.23,36.19,36.2,57577.0,34.4992,34.5278,34.4897,34.4992,57577.0
2024-07-19 14:10:00,36.2,36.24,36.2,36.23,53144.0,34.4992,34.5373,34.4992,34.5278,53144.0
2024-07-19 14:20:00,36.23,36.23,36.13,36.14,44980.0,34.5278,34.5278,34.4325,34.442,44980.0
2024-07-19 14:30:00,36.13,36.2,36.12,36.2,57849.0,34.4325,34.4992,34.423,34.4992,57849.0
2024-07-19 14:40:00,36.2,36.2,36.12,36.12,31046.0,34.4992,34.4992,34.423,34.423,31046.0
2024-07-19 14:50:00,36.11,36.16,36.11,36.13,49969.0,34.4135,34.4611,34.4135,34.4325,49969.0
2024-07-19 15:00:00,36.13,36.21,36.12,36.21,41935.0,34.4325,34.5088,34.423,34.5088,41935.0
2024-07-19 15:10:00,36.21,36.22,36.19,36.21,22600.0,34.5088,34.5183,34.4897,34.5088,22600.0
2024-07-19 15:20:00,36.2,36.21,36.14,36.15,34060.0,34.4992,34.5088,34.442,34.4516,34060.0
2024-07-19 15:30:00,36.15,36.18,36.13,36.16,59086.0,34.4516,34.4802,34.4325,34.4611,59086.0
2024-07-19 15:40:00,36.16,36.18,36.13,36.17,93785.0,34.4611,34.4802,34.4325,34.4706,93785.0
2024-07-19 15:50:00,36.16,36.18,36.05,36.13,643866.0,34.4611,34.4802,34.3563,34.4325,643866.0
2024-07-22 09:30:00,36.21,36.26,36.04,36.15,109853.0,34.5088,34.5564,34.3467,34.4516,109853.0
2024-07-22 09:40:00,36.15,36.21,36.06,36.17,71741.0,34.4516,34.5088,34.3658,34.4706,71741.0
2024-07-22 09:50:00,36.16,36.18,36.05,36.09,47825.0,34.4611,34.4802,34.3563,34.3944,47825.0
2024-07-22 10:00:00,36.09,36.16,36.04,36.15,59729.0,34.3944,34.4611,34.3467,34.4516,59729.0
2024-07-22 10:10:00,36.15,36.18,36.06,36.09,90577.0,34.4516,34.4802,34.3658,34.3944,90577.0
2024-07-22 10:20:00,36.09,36.25,36.08,36.18,80177.0,34.3944,34.5469,34.3849,34.4802,80177.0
2024-07-22 10:30:00,36.18,36.19,36.12,36.18,62479.0,34.4802,34.4897,34.423,34.4802,62479.0
2024-07-22 10:40:00,36.17,36.25,36.15,36.22,60327.0,34.4706,34.5469,34.4516,34.5183,60327.0
2024-07-22 10:50:00,36.22,36.22,36.18,36.2,39714.0,34.5183,34.5183,34.4802,34.4992,39714.0
2024-07-22 11:00:00,36.21,36.25,36.17,36.21,123942.0,34.5088,34.5469,34.4706,34.5088,123942.0
2024-07-22 11:10:00,36.21,36.22,36.17,36.2,56122.0,34.5088,34.5183,34.4706,34.4992,56122.0
2024-07-22 11:20:00,36.21,36.28,36.19,36.27,43980.0,34.5088,34.5755,34.4897,34.5659,43980.0
2024-07-22 11:30:00,36.28,36.28,36.21,36.21,46636.0,34.5755,34.5755,34.5088,34.5088,46636.0
2024-07-22 11:40:00,36.22,36.23,36.16,36.16,49756.0,34.5183,34.5278,34.4611,34.4611,49756.0
2024-07-22 11:50:00,36.17,36.21,36.15,36.2,38386.0,34.4706,34.5088,34.4516,34.4992,38386.0
2024-07-22 12:00:00,36.2,36.21,36.17,36.18,54354.0,34.4992,34.5088,34.4706,34.4802,54354.0
2024-07-22 12:10:00,36.18,36.19,36.13,36.17,39368.0,34.4802,34.4897,34.4325,34.4706,39368.0
2024-07-22 12:20:00,36.18,36.19,36.14,36.18,19013.0,34.4802,34.4897,34.442,34.4802,19013.0
2024-07-22 12:30:00,36.17,36.17,36.13,36.16,20096.0,34.4706,34.4706,34.4325,34.4611,20096.0
2024-07-22 12:40:00,36.15,36.15,36.11,36.12,19613.0,34.4516,34.4516,34.4135,34.423,19613.0
2024-07-22 12:50:00,36.12,36.19,36.1,36.19,44718.0,34.423,34.4897,34.4039,34.4897,44718.0
2024-07-22 13:00:00,36.2,36.27,36.19,36.24,24878.0,34.4992,34.5659,34.4897,34.5373,24878.0
2024-07-22 13:10:00,36.24,36.29,36.23,36.29,19473.0,34.5373,34.585,34.5278,34.585,19473.0
2024-07-22 13:20:00,36.29,36.29,36.25,36.25,17154.0,34.585,34.585,34.5469,34.5469,17154.0
2024-07-22 13:30:00,36.25,36.29,36.24,36.26,22248.0,34.5469,34.585,34.5373,34.5564,22248.0
2024-07-22 13:40:00,36.26,36.28,36.22,36.23,34839.0,34.5564,34.5755,34.5183,34.5278,34839.0
2024-07-22 13:50:00,36.23,36.24,36.22,36.22,14874.0,34.5278,34.5373,34.5183,34.5183,14874.0
2024-07-22 14:00:00,36.22,36.22,36.15,36.16,15980.0,34.5183,34.5183,34.4516,34.4611,15980.0
2024-07-22 14:10:00,36.16,36.16,36.14,36.15,16709.0,34.4611,34.4611,34.442,34.4516,16709.0
2024-07-22 14:20:00,36.15,36.17,36.13,36.13,71750.0,34.4516,34.4706,34.4325,34.4325,71750.0
2024-07-22 14:30:00,36.13,36.24,36.12,36.23,37039.0,34.4325,34.5373,34.423,34.5278,37039.0
2024-07-22 14:40:00,36.23,36.28,36.23,36.25,38221.0,34.5278,34.5755,34.5278,34.5469,38221.0
2024-07-22 14:50:00,36.24,36.24,36.17,36.2,39104.0,34.5373,34.5373,34.4706,34.4992,39104.0
2024-07-22 15:00:00,36.2,36.21,36.17,36.18,34783.0,34.4992,34.5088,34.4706,34.4802,34783.0
2024-07-22 15:10:00,36.18,36.22,36.17,36.19,55733.0,34.4802,34.5183,34.4706,34.4897,55733.0
2024-07-22 15:20:00,36.19,36.21,36.17,36.19,46715.0,34.4897,34.5088,34.4706,34.4897,46715.0
2024-07-22 15:30:00,36.19,36.21,36.18,36.2,88465.0,34.4897,34.5088,34.4802,34.4992,88465.0
2024-07-22 15:40:00,36.2,36.21,36.17,36.19,79363.0,34.4992,34.5088,34.4706,34.4897,79363.0
2024-07-22 15:50:00,36.18,36.27,36.15,36.24,404625.0,34.4802,34.5659,34.4516,34.5373,404625.0
2024-07-23 09:30:00,36.16,36.23,36.02,36.04,72576.0,34.4611,34.5278,34.3277,34.3467,72576.0
2024-07-23 09:40:00,36.02,36.13,36.0,36.03,37744.0,34.3277,34.4325,34.3086,34.3372,37744.0
2024-07-23 09:50:00,36.04,36.08,35.97,35.99,18041.0,34.3467,34.3849,34.28,34.2991,18041.0
2024-07-23 10:00:00,35.98,36.09,35.96,36.02,36348.0,34.2896,34.3944,34.2705,34.3277,36348.0
2024-07-23 10:10:00,36.02,36.05,35.96,35.97,38640.0,34.3277,34.3563,34.2705,34.28,38640.0
2024-07-23 10:20:00,35.95,36.08,35.94,36.04,39018.0,34.261,34.3849,34.2514,34.3467,39018.0
2024-07-23 10:30:00,36.02,36.11,36.01,36.02,31536.0,34.3277,34.4135,34.3181,34.3277,31536.0
2024-07-23 10:40:00,36.02,36.07,36.01,36.02,38992.0,34.3277,34.3753,34.3181,34.3277,38992.0
2024-07-23 10:50:00,36.02,36.04,36.01,36.04,21111.0,34.3277,34.3467,34.3181,34.3467,21111.0
2024-07-23 11:00:00,36.03,36.04,35.98,36.01,28358.0,34.3372,34.3467,34.2896,34.3181,28358.0
2024-07-23 11:10:00,36.0,36.01,35.96,36.0,25452.0,34.3086,34.3181,34.2705,34.3086,25452.0
2024-07-23 11:20:00,36.0,36.04,35.99,36.02,28158.0,34.3086,34.3467,34.2991,34.3277,28158.0
2024-07-23 11:30:00,36.02,36.03,36.01,36.02,30230.0,34.3277,34.3372,34.3181,34.3277,30230.0
2024-07-23 11:40:00,36.02,36.06,36.01,36.05,29354.0,34.3277,34.3658,34.3181,34.3563,29354.0
2024-07-23 11:50:00,36.05,36.07,36.02,36.06,26362.0,34.3563,34.3753,34.3277,34.3658,26362.0
2024-07-23 12:00:00,36.05,36.09,36.02,36.02,13894.0,34.3563,34.3944,34.3277,34.3277,13894.0
2024-07-23 12:10:00,36.02,36.03,35.98,36.02,14171.0,34.3277,34.3372,34.2896,34.3277,14171.0
2024-07-23 12:20:00,36.02,36.04,35.97,35.98,29802.0,34.3277,34.3467,34.28,34.2896,29802.0
2024-07-23 12:30:00,35.97,35.98,35.94,35.95,13339.0,34.28,34.2896,34.2514,34.261,13339.0
2024-07-23 12:40:00,35.95,35.98,35.94,35.97,11433.0,34.261,34.2896,34.2514,34.28,11433.0
2024-07-23 12:50:00,35.97,35.98,35.94,35.95,18392.0,34.28,34.2896,34.2514,34.261,18392.0
2024-07-23 13:00:00,35.96,35.99,35.95,35.97,24162.0,34.2705,34.2991,34.261,34.28,24162.0
2024-07-23 13:10:00,35.98,35.99,35.9,35.91,32727.0,34.2896,34.2991,34.2133,34.2228,32727.0
2024-07-23 13:20:00,35.91,35.91,35.89,35.9,17276.0,34.2228,34.2228,34.2038,34.2133,17276.0
2024-07-23 13:30:00,35.9,35.96,35.87,35.95,33662.0,34.2133,34.2705,34.1847,34.261,33662.0
2024-07-23 13:40:00,35.95,35.97,35.94,35.95,15771.0,34.261,34.28,34.2514,34.261,15771.0
2024-07-23 13:50:00,35.96,35.98,35.94,35.95,21619.0,34.2705,34.2896,34.2514,34.261,21619.0
2024-07-23 14:00:00,35.95,36.0,35.93,36.0,36947.0,34.261,34.3086,34.2419,34.3086,36947.0
2024-07-23 14:10:00,36.0,36.0,35.92,35.96,24378.0,34.3086,34.3086,34.2324,34.2705,24378.0
2024-07-23 14:20:00,35.96,36.0,35.95,35.98,20293.0,34.2705,34.3086,34.261,34.2896,20293.0
2024-07-23 14:30:00,35.99,36.0,35.96,35.98,17862.0,34.2991,34.3086,34.2705,34.2896,17862.0
2024-07-23 14:40:00,35.98,36.02,35.98,35.99,19740.0,34.2896,34.3277,34.2896,34.2991,19740.0
2024-07-23 14:50:00,36.0,36.01,35.98,36.0,28524.0,34.3086,34.3181,34.2896,34.3086,28524.0
2024-07-23 15:00:00,36.0,36.01,35.98,36.01,22099.0,34.3086,34.3181,34.2896,34.3181,22099.0
2024-07-23 15:10:00,36.01,36.02,36.0,36.02,32757.0,34.3181,34.3277,34.3086,34.3277,32757.0
2024-07-23 15:20:00,36.01,36.02,36.0,36.01,19728.0,34.3181,34.3277,34.3086,34.3181,19728.0
2024-07-23 15:30:00,36.01,36.01,35.95,35.97,66775.0,34.3181,34.3181,34.261,34.28,66775.0
2024-07-23 15:40:00,35.97,35.97,35.91,35.95,91368.0,34.28,34.28,34.2228,34.261,91368.0
2024-07-23 15:50:00,35.96,36.02,35.84,35.87,286905.0,34.2705,34.3277,34.1561,34.1847,286905.0
2024-07-24 09:30:00,36.1,36.31,36.03,36.31,114865.0,34.4039,34.6041,34.3372,34.6041,114865.0
2024-07-24 09:40:00,36.3,36.43,36.24,36.25,62592.0,34.5945,34.7184,34.5373,34.5469,62592.0
2024-07-24 09:50:00,36.26,36.31,36.18,36.25,43090.0,34.5564,34.6041,34.4802,34.5469,43090.0
2024-07-24 10:00:00,36.26,36.27,36.18,36.21,48004.0,34.5564,34.5659,34.4802,34.5088,48004.0
2024-07-24 10:10:00,36.21,36.33,36.17,36.29,65533.0,34.5088,34.6231,34.4706,34.585,65533.0
2024-07-24 10:20:00,36.29,36.31,36.1,36.12,56319.0,34.585,34.6041,34.4039,34.423,56319.0
2024-07-24 10:30:00,36.11,36.11,36.0,36.05,48817.0,34.4135,34.4135,34.3086,34.3563,48817.0
2024-07-24 10:40:00,36.05,36.19,36.04,36.14,38045.0,34.3563,34.4897,34.3467,34.442,38045.0
2024-07-24 10:50:00,36.14,36.18,36.08,36.12,44034.0,34.442,34.4802,34.3849,34.423,44034.0
2024-07-24 11:00:00,36.12,36.22,36.1,36.22,32086.0,34.423,34.5183,34.4039,34.5183,32086.0
2024-07-24 11:10:00,36.22,36.3,36.2,36.27,31858.0,34.5183,34.5945,34.4992,34.5659,31858.0
2024-07-24 11:20:00,36.26,36.36,36.26,36.35,46547.0,34.5564,34.6517,34.5564,34.6422,46547.0
2024-07-24 11:30:00,36.35,36.35,36.29,36.32,37289.0,34.6422,34.6422,34.585,34.6136,37289.0
2024-07-24 11:40:00,36.32,36.38,36.31,36.38,59350.0,34.6136,34.6708,34.6041,34.6708,59350.0
2024-07-24 11:50:00,36.39,36.42,36.33,36.39,42005.0,34.6803,34.7089,34.6231,34.6803,42005.0
2024-07-24 12:00:00,36.39,36.44,36.37,36.39,53444.0,34.6803,34.7279,34.6612,34.6803,53444.0
2024-07-24 12:10:00,36.4,36.48,36.38,36.45,45473.0,34.6898,34.7661,34.6708,34.7375,45473.0
2024-07-24 12:20:00,36.45,36.48,36.43,36.47,31221.0,34.7375,34.7661,34.7184,34.7565,31221.0
2024-07-24 12:30:00,36.47,36.48,36.42,36.47,44427.0,34.7565,34.7661,34.7089,34.7565,44427.0
2024-07-24 12:40:00,36.48,36.5,36.44,36.5,35268.0,34.7661,34.7851,34.7279,34.7851,35268.0
2024-07-24 12:50:00,36.5,36.5,36.47,36.5,43446.0,34.7851,34.7851,34.7565,34.7851,43446.0
2024-07-24 13:00:00,36.5,36.51,36.45,36.47,39083.0,34.7851,34.7947,34.7375,34.7565,39083.0
2024-07-24 13:10:00,36.48,36.49,36.43,36.44,25850.0,34.7661,34.7756,34.7184,34.7279,25850.0
2024-07-24 13:20:00,36.44,36.47,36.41,36.42,32621.0,34.7279,34.7565,34.6994,34.7089,32621.0
2024-07-24 13:30:00,36.41,36.44,36.38,36.39,37039.0,34.6994,34.7279,34.6708,34.6803,37039.0
2024-07-24 13:40:00,36.39,36.43,36.38,36.41,30925.0,34.6803,34.7184,34.6708,34.6994,30925.0
2024-07-24 13:50:00,36.42,36.42,36.36,36.38,32121.0,34.7089,34.7089,34.6517,34.6708,32121.0
2024-07-24 14:00:00,36.38,36.4,36.35,36.37,33204.0,34.6708,34.6898,34.6422,34.6612,33204.0
2024-07-24 14:10:00,36.37,36.4,36.33,36.34,44723.0,34.6612,34.6898,34.6231,34.6326,44723.0
2024-07-24 14:20:00,36.34,36.35,36.33,36.34,43156.0,34.6326,34.6422,34.6231,34.6326,43156.0
2024-07-24 14:30:00,36.35,36.38,36.33,36.37,43919.0,34.6422,34.6708,34.6231,34.6612,43919.0
2024-07-24 14:40:00,36.36,36.39,36.34,36.38,76100.0,34.6517,34.6803,34.6326,34.6708,76100.0
2024-07-24 14:50:00,36.38,36.38,36.33,36.34,55563.0,34.6708,34.6708,34.6231,34.6326,55563.0
2024-07-24 15:00:00,36.34,36.34,36.28,36.31,47666.0,34.6326,34.6326,34.5755,34.6041,47666.0
2024-07-24 15:10:00,36.3,36.36,36.29,36.34,66670.0,34.5945,34.6517,34.585,34.6326,66670.0
2024-07-24 15:20:00,36.34,36.45,36.34,36.44,60650.0,34.6326,34.7375,34.6326,34.7279,60650.0
2024-07-24 15:30:00,36.44,36.48,36.43,36.43,95330.0,34.7279,34.7661,34.7184,34.7184,95330.0
2024-07-24 15:40:00,36.44,36.47,36.39,36.46,130589.0,34.7279,34.7565,34.6803,34.747,130589.0
2024-07-24 15:50:00,36.46,36.53,36.42,36.47,599145.0,34.747,34.8137,34.7089,34.7565,599145.0
2024-07-25 09:30:00,36.74,36.88,36.61,36.8,164229.0,35.0139,35.1473,34.89,35.071,164229.0
2024-07-25 09:40:00,36.82,36.91,36.73,36.85,127201.0,35.0901,35.1759,35.0043,35.1187,127201.0
2024-07-25 09:50:00,36.85,37.08,36.84,37.05,158759.0,35.1187,35.3379,35.1092,35.3093,158759.0
2024-07-25 10:00:00,37.07,37.24,37.05,37.2,207988.0,35.3283,35.4904,35.3093,35.4522,207988.0
2024-07-25 10:10:00,37.19,37.28,37.03,37.04,164091.0,35.4427,35.5285,35.2902,35.2998,164091.0
2024-07-25 10:20:00,37.03,37.06,36.86,36.87,73379.0,35.2902,35.3188,35.1282,35.1377,73379.0
2024-07-25 10:30:00,36.87,36.89,36.76,36.77,45394.0,35.1377,35.1568,35.0329,35.0424,45394.0
2024-07-25 10:40:00,36.77,36.84,36.62,36.62,55913.0,35.0424,35.1092,34.8995,34.8995,55913.0
2024-07-25 10:50:00,36.62,36.67,36.54,36.62,75840.0,34.8995,34.9471,34.8232,34.8995,75840.0
2024-07-25 11:00:00,36.62,36.82,36.62,36.79,61304.0,34.8995,35.0901,34.8995,35.0615,61304.0
2024-07-25 11:10:00,36.79,36.81,36.73,36.8,52320.0,35.0615,35.0806,35.0043,35.071,52320.0
2024-07-25 11:20:00,36.8,36.84,36.8,36.8,29044.0,35.071,35.1092,35.071,35.071,29044.0
2024-07-25 11:30:00,36.8,36.88,36.76,36.88,42909.0,35.071,35.1473,35.0329,35.1473,42909.0
2024-07-25 11:40:00,36.88,36.95,36.88,36.91,86373.0,35.1473,35.214,35.1473,35.1759,86373.0
2024-07-25 11:50:00,36.91,36.93,36.8,36.88,187205.0,35.1759,35.1949,35.071,35.1473,187205.0
2024-07-25 12:00:00,36.88,36.98,36.87,36.94,53104.0,35.1473,35.2426,35.1377,35.2045,53104.0
2024-07-25 12:10:00,36.94,36.99,36.88,36.95,79780.0,35.2045,35.2521,35.1473,35.214,79780.0
2024-07-25 12:20:00,36.96,36.96,36.88,36.88,37080.0,35.2235,35.2235,35.1473,35.1473,37080.0
2024-07-25 12:30:00,36.89,36.92,36.85,36.86,63914.0,35.1568,35.1854,35.1187,35.1282,63914.0
2024-07-25 12:40:00,36.87,36.89,36.81,36.81,127082.0,35.1377,35.1568,35.0806,35.0806,127082.0
2024-07-25 12:50:00,36.81,36.81,36.74,36.76,30104.0,35.0806,35.0806,35.0139,35.0329,30104.0
2024-07-25 13:00:00,36.76,36.77,36.72,36.76,40094.0,35.0329,35.0424,34.9948,35.0329,40094.0
2024-07-25 13:10:00,36.75,36.78,36.66,36.66,37403.0,35.0234,35.052,34.9376,34.9376,37403.0
2024-07-25 13:20:00,36.66,36.67,36.63,36.64,33685.0,34.9376,34.9471,34.909,34.9185,33685.0
2024-07-25 13:30:00,36.65,36.65,36.56,36.57,54559.0,34.9281,34.9281,34.8423,34.8518,54559.0
2024-07-25 13:40:00,36.57,36.58,36.53,36.54,31258.0,34.8518,34.8614,34.8137,34.8232,31258.0
2024-07-25 13:50:00,36.54,36.59,36.5,36.5,37414.0,34.8232,34.8709,34.7851,34.7851,37414.0
2024-07-25 14:00:00,36.5,36.51,36.45,36.51,50080.0,34.7851,34.7947,34.7375,34.7947,50080.0
2024-07-25 14:10:00,36.51,36.55,36.49,36.5,37429.0,34.7947,34.8328,34.7756,34.7851,37429.0
2024-07-25 14:20:00,36.5,36.52,36.45,36.45,45194.0,34.7851,34.8042,34.7375,34.7375,45194.0
2024-07-25 14:30:00,36.45,36.49,36.4,36.47,47002.0,34.7375,34.7756,34.6898,34.7565,47002.0
2024-07-25 14:40:00,36.48,36.49,36.45,36.48,42634.0,34.7661,34.7756,34.7375,34.7661,42634.0
2024-07-25 14:50:00,36.48,36.48,36.38,36.39,55648.0,34.7661,34.7661,34.6708,34.6803,55648.0
2024-07-25 15:00:00,36.39,36.43,36.36,36.42,58681.0,34.6803,34.7184,34.6517,34.7089,58681.0
2024-07-25 15:10:00,36.43,36.54,36.42,36.52,62328.0,34.7184,34.8232,34.7089,34.8042,62328.0
2024-07-25 15:20:00,36.52,36.6,36.5,36.58,73733.0,34.8042,34.8804,34.7851,34.8614,73733.0
2024-07-25 15:30:00,36.58,36.6,36.5,36.51,148934.0,34.8614,34.8804,34.7851,34.7947,148934.0
2024-07-25 15:40:00,36.51,36.59,36.5,36.58,61163.0,34.7947,34.8709,34.7851,34.8614,61163.0
2024-07-25 15:50:00,36.58,36.63,36.47,36.48,613846.0,34.8614,34.909,34.7565,34.7661,613846.0
2024-07-26 09:30:00,36.61,36.74,36.56,36.63,115850.0,34.89,35.0139,34.8423,34.909,115850.0
2024-07-26 09:40:00,36.64,36.67,36.56,36.66,24008.0,34.9185,34.9471,34.8423,34.9376,24008.0
2024-07-26 09:50:00,36.67,36.68,36.56,36.56,27527.0,34.9471,34.9567,34.8423,34.8423,27527.0
2024-07-26 10:00:00,36.55,36.69,36.53,36.61,61615.0,34.8328,34.9662,34.8137,34.89,61615.0
2024-07-26 10:10:00,36.61,36.72,36.58,36.7,78601.0,34.89,34.9948,34.8614,34.9757,78601.0
2024-07-26 10:20:00,36.69,36.72,36.65,36.68,25745.0,34.9662,34.9948,34.9281,34.9567,25745.0
2024-07-26 10:30:00,36.68,36.72,36.64,36.7,49363.0,34.9567,34.9948,34.9185,34.9757,49363.0
2024-07-26 10:40:00,36.71,36.74,36.67,36.69,33363.0,34.9853,35.0139,34.9471,34.9662,33363.0
2024-07-26 10:50:00,36.68,36.77,36.66,36.71,93512.0,34.9567,35.0424,34.9376,34.9853,93512.0
2024-07-26 11:00:00,36.72,36.73,36.64,36.65,44754.0,34.9948,35.0043,34.9185,34.9281,44754.0
2024-07-26 11:10:00,36.64,36.68,36.61,36.66,28152.0,34.9185,34.9567,34.89,34.9376,28152.0
2024-07-26 11:20:00,36.66,36.71,36.65,36.7,30058.0,34.9376,34.9853,34.9281,34.9757,30058.0
2024-07-26 11:30:00,36.7,36.73,36.68,36.73,34430.0,34.9757,35.0043,34.9567,35.0043,34430.0
2024-07-26 11:40:00,36.73,36.75,36.7,36.7,24498.0,35.0043,35.0234,34.9757,34.9757,24498.0
2024-07-26 11:50:00,36.71,36.88,36.7,36.88,68312.0,34.9853,35.1473,34.9757,35.1473,68312.0
2024-07-26 12:00:00,36.88,36.88,36.78,36.8,37841.0,35.1473,35.1473,35.052,35.071,37841.0
2024-07-26 12:10:00,36.8,36.81,36.73,36.74,31976.0,35.071,35.0806,35.0043,35.0139,31976.0
2024-07-26 12:20:00,36.74,36.75,36.69,36.7,20876.0,35.0139,35.0234,34.9662,34.9757,20876.0
2024-07-26 12:30:00,36.71,36.71,36.64,36.66,34339.0,34.9853,34.9853,34.9185,34.9376,34339.0
2024-07-26 12:40:00,36.66,36.69,36.63,36.66,82746.0,34.9376,34.9662,34.909,34.9376,82746.0
2024-07-26 12:50:00,36.67,36.68,36.64,36.66,33916.0,34.9471,34.9567,34.9185,34.9376,33916.0
2024-07-26 13:00:00,36.66,36.69,36.63,36.66,31082.0,34.9376,34.9662,34.909,34.9376,31082.0
2024-07-26 13:10:00,36.66,36.69,36.65,36.68,16554.0,34.9376,34.9662,34.9281,34.9567,16554.0
2024-07-26 13:20:00,36.67,36.7,36.66,36.69,36725.0,34.9471,34.9757,34.9376,34.9662,36725.0
2024-07-26 13:30:00,36.69,36.7,36.61,36.64,75939.0,34.9662,34.9757,34.89,34.9185,75939.0
2024-07-26 13:40:00,36.64,36.68,36.61,36.66,33679.0,34.9185,34.9567,34.89,34.9376,33679.0
2024-07-26 13:50:00,36.66,36.66,36.62,36.63,17700.0,34.9376,34.9376,34.8995,34.909,17700.0
2024-07-26 14:00:00,36.63,36.63,36.56,36.59,39395.0,34.909,34.909,34.8423,34.8709,39395.0
2024-07-26 14:10:00,36.59,36.62,36.56,36.61,21253.0,34.8709,34.8995,34.8423,34.89,21253.0
2024-07-26 14:20:00,36.61,36.64,36.59,36.61,32750.0,34.89,34.9185,34.8709,34.89,32750.0
2024-07-26 14:30:00,36.61,36.64,36.56,36.64,34780.0,34.89,34.9185,34.8423,34.9185,34780.0
2024-07-26 14:40:00,36.64,36.65,36.57,36.59,30673.0,34.9185,34.9281,34.8518,34.8709,30673.0
2024-07-26 14:50:00,36.59,36.62,36.56,36.62,21910.0,34.8709,34.8995,34.8423,34.8995,21910.0
2024-07-26 15:00:00,36.61,36.64,36.58,36.61,31904.0,34.89,34.9185,34.8614,34.89,31904.0
2024-07-26 15:10:00,36.61,36.68,36.6,36.66,46052.0,34.89,34.9567,34.8804,34.9376,46052.0
2024-07-26 15:20:00,36.66,36.67,36.63,36.65,41241.0,34.9376,34.9471,34.909,34.9281,41241.0
2024-07-26 15:30:00,36.65,36.67,36.62,36.64,51698.0,34.9281,34.9471,34.8995,34.9185,51698.0
2024-07-26 15:40:00,36.64,36.66,36.62,36.62,74964.0,34.9185,34.9376,34.8995,34.8995,74964.0
2024-07-26 15:50:00,36.62,36.75,36.59,36.75,528158.0,34.8995,35.0234,34.8709,35.0234,528158.0
2024-07-29 09:30:00,36.8,36.86,36.69,36.73,122192.0,35.071,35.1282,34.9662,35.0043,122192.0
2024-07-29 09:40:00,36.73,36.79,36.65,36.73,32580.0,35.0043,35.0615,34.9281,35.0043,32580.0
2024-07-29 09:50:00,36.72,36.81,36.69,36.77,28495.0,34.9948,35.0806,34.9662,35.0424,28495.0
2024-07-29 10:00:00,36.76,36.87,36.75,36.84,41054.0,35.0329,35.1377,35.0234,35.1092,41054.0
2024-07-29 10:10:00,36.84,36.89,36.81,36.88,30431.0,35.1092,35.1568,35.0806,35.1473,30431.0
2024-07-29 10:20:00,36.87,36.92,36.82,36.82,28424.0,35.1377,35.1854,35.0901,35.0901,28424.0
2024-07-29 10:30:00,36.82,36.83,36.68,36.77,32085.0,35.0901,35.0996,34.9567,35.0424,32085.0
2024-07-29 10:40:00,36.77,36.81,36.71,36.72,25951.0,35.0424,35.0806,34.9853,34.9948,25951.0
2024-07-29 10:50:00,36.72,36.88,36.72,36.87,38146.0,34.9948,35.1473,34.9948,35.1377,38146.0
2024-07-29 11:00:00,36.87,36.92,36.85,36.91,22485.0,35.1377,35.1854,35.1187,35.1759,22485.0
2024-07-29 11:10:00,36.92,36.97,36.91,36.96,17089.0,35.1854,35.233,35.1759,35.2235,17089.0
2024-07-29 11:20:00,36.96,36.99,36.91,36.93,18831.0,35.2235,35.2521,35.1759,35.1949,18831.0
2024-07-29 11:30:00,36.92,36.97,36.92,36.93,25539.0,35.1854,35.233,35.1854,35.1949,25539.0
2024-07-29 11:40:00,36.94,36.99,36.89,36.98,21041.0,35.2045,35.2521,35.1568,35.2426,21041.0
2024-07-29 11:50:00,36.99,37.0,36.95,36.95,30980.0,35.2521,35.2616,35.214,35.214,30980.0
2024-07-29 12:00:00,36.96,36.96,36.9,36.93,101695.0,35.2235,35.2235,35.1663,35.1949,101695.0
2024-07-29 12:10:00,36.93,36.94,36.86,36.86,114418.0,35.1949,35.2045,35.1282,35.1282,114418.0
2024-07-29 12:20:00,36.86,36.86,36.8,36.84,70358.0,35.1282,35.1282,35.071,35.1092,70358.0
2024-07-29 12:30:00,36.84,36.88,36.81,36.82,55736.0,35.1092,35.1473,35.0806,35.0901,55736.0
2024-07-29 12:40:00,36.82,36.83,36.79,36.83,139422.0,35.0901,35.0996,35.0615,35.0996,139422.0
2024-07-29 12:50:00,36.83,36.85,36.82,36.84,92227.0,35.0996,35.1187,35.0901,35.1092,92227.0
2024-07-29 13:00:00,36.84,36.86,36.79,36.8,152723.0,35.1092,35.1282,35.0615,35.071,152723.0
2024-07-29 13:10:00,36.8,36.81,36.76,36.76,200215.0,35.071,35.0806,35.0329,35.0329,200215.0
2024-07-29 13:20:00,36.76,36.82,36.76,36.82,54633.0,35.0329,35.0901,35.0329,35.0901,54633.0
2024-07-29 13:30:00,36.81,36.81,36.75,36.76,29942.0,35.0806,35.0806,35.0234,35.0329,29942.0
2024-07-29 13:40:00,36.76,36.79,36.74,36.77,28043.0,35.0329,35.0615,35.0139,35.0424,28043.0
2024-07-29 13:50:00,36.77,36.86,36.76,36.86,41933.0,35.0424,35.1282,35.0329,35.1282,41933.0
2024-07-29 14:00:00,36.86,36.88,36.83,36.86,25957.0,35.1282,35.1473,35.0996,35.1282,25957.0
2024-07-29 14:10:00,36.86,36.86,36.81,36.81,29617.0,35.1282,35.1282,35.0806,35.0806,29617.0
2024-07-29 14:20:00,36.82,36.86,36.8,36.85,45952.0,35.0901,35.1282,35.071,35.1187,45952.0
2024-07-29 14:30:00,36.86,36.87,36.83,36.85,26969.0,35.1282,35.1377,35.0996,35.1187,26969.0
2024-07-29 14:40:00,36.85,36.93,36.84,36.9,58905.0,35.1187,35.1949,35.1092,35.1663,58905.0
2024-07-29 14:50:00,36.91,36.92,36.89,36.9,40407.0,35.1759,35.1854,35.1568,35.1663,40407.0
2024-07-29 15:00:00,36.9,36.92,36.88,36.9,38668.0,35.1663,35.1854,35.1473,35.1663,38668.0
2024-07-29 15:10:00,36.9,36.93,36.89,36.9,31170.0,35.1663,35.1949,35.1568,35.1663,31170.0
2024-07-29 15:20:00,36.91,36.96,36.89,36.94,47528.0,35.1759,35.2235,35.1568,35.2045,47528.0
2024-07-29 15:30:00,36.94,36.97,36.9,36.97,61656.0,35.2045,35.233,35.1663,35.233,61656.0
2024-07-29 15:40:00,36.96,37.05,36.94,37.01,123355.0,35.2235,35.3093,35.2045,35.2712,123355.0
2024-07-29 15:50:00,37.0,37.01,36.81,36.9,519030.0,35.2616,35.2712,35.0806,35.1663,519030.0
2024-07-30 09:30:00,36.84,37.06,36.71,37.05,88512.0,35.1092,35.3188,34.9853,35.3093,88512.0
2024-07-30 09:40:00,37.03,37.11,36.94,37.1,108952.0,35.2902,35.3665,35.2045,35.3569,108952.0
2024-07-30 09:50:00,37.1,37.16,37.06,37.11,176185.0,35.3569,35.4141,35.3188,35.3665,176185.0
2024-07-30 10:00:00,37.11,37.11,36.94,37.01,110404.0,35.3665,35.3665,35.2045,35.2712,110404.0
2024-07-30 10:10:00,37.01,37.04,36.93,36.98,42884.0,35.2712,35.2998,35.1949,35.2426,42884.0
2024-07-30 10:20:00,36.97,37.03,36.96,37.0,232092.0,35.233,35.2902,35.2235,35.2616,232092.0
2024-07-30 10:30:00,36.99,37.07,36.94,37.04,153944.0,35.2521,35.3283,35.2045,35.2998,153944.0
2024-07-30 10:40:00,37.04,37.04,36.96,37.04,48855.0,35.2998,35.2998,35.2235,35.2998,48855.0
2024-07-30 10:50:00,37.04,37.06,37.0,37.03,125507.0,35.2998,35.3188,35.2616,35.2902,125507.0
2024-07-30 11:00:00,37.02,37.12,37.02,37.04,86571.0,35.2807,35.376,35.2807,35.2998,86571.0
2024-07-30 11:10:00,37.04,37.04,36.97,37.02,114548.0,35.2998,35.2998,35.233,35.2807,114548.0
2024-07-30 11:20:00,37.02,37.02,36.93,36.94,40259.0,35.2807,35.2807,35.1949,35.2045,40259.0
2024-07-30 11:30:00,36.94,37.13,36.93,37.13,68630.0,35.2045,35.3855,35.1949,35.3855,68630.0
2024-07-30 11:40:00,37.12,37.18,37.07,37.16,118852.0,35.376,35.4332,35.3283,35.4141,118852.0
2024-07-30 11:50:00,37.17,37.17,37.05,37.1,34422.0,35.4236,35.4236,35.3093,35.3569,34422.0
2024-07-30 12:00:00,37.09,37.12,37.03,37.07,92237.0,35.3474,35.376,35.2902,35.3283,92237.0
2024-07-30 12:10:00,37.07,37.16,37.07,37.16,66279.0,35.3283,35.4141,35.3283,35.4141,66279.0
2024-07-30 12:20:00,37.15,37.26,37.15,37.23,33301.0,35.4046,35.5094,35.4046,35.4808,33301.0
2024-07-30 12:30:00,37.23,37.23,37.16,37.16,79469.0,35.4808,35.4808,35.4141,35.4141,79469.0
2024-07-30 12:40:00,37.16,37.29,37.15,37.26,63215.0,35.4141,35.538,35.4046,35.5094,63215.0
2024-07-30 12:50:00,37.26,37.3,37.25,37.3,157276.0,35.5094,35.5475,35.4999,35.5475,157276.0
2024-07-30 13:00:00,37.3,37.33,37.27,37.33,37154.0,35.5475,35.5761,35.519,35.5761,37154.0
2024-07-30 13:10:00,37.33,37.33,37.25,37.27,44238.0,35.5761,35.5761,35.4999,35.519,44238.0
2024-07-30 13:20:00,37.27,37.3,37.2,37.2,28800.0,35.519,35.5475,35.4522,35.4522,28800.0
2024-07-30 13:30:00,37.2,37.25,37.16,37.25,101065.0,35.4522,35.4999,35.4141,35.4999,101065.0
2024-07-30 13:40:00,37.25,37.25,37.19,37.2,32127.0,35.4999,35.4999,35.4427,35.4522,32127.0
2024-07-30 13:50:00,37.2,37.21,37.16,37.2,32491.0,35.4522,35.4618,35.4141,35.4522,32491.0
2024-07-30 14:00:00,37.2,37.25,37.18,37.2,46478.0,35.4522,35.4999,35.4332,35.4522,46478.0
2024-07-30 14:10:00,37.21,37.22,37.18,37.19,40184.0,35.4618,35.4713,35.4332,35.4427,40184.0
2024-07-30 14:20:00,37.2,37.21,37.16,37.18,44168.0,35.4522,35.4618,35.4141,35.4332,44168.0
2024-07-30 14:30:00,37.19,37.19,37.1,37.11,53363.0,35.4427,35.4427,35.3569,35.3665,53363.0
2024-07-30 14:40:00,37.11,37.12,37.06,37.09,56885.0,35.3665,35.376,35.3188,35.3474,56885.0
2024-07-30 14:50:00,37.1,37.1,37.06,37.07,146370.0,35.3569,35.3569,35.3188,35.3283,146370.0
2024-07-30 15:00:00,37.07,37.08,37.05,37.07,331031.0,35.3283,35.3379,35.3093,35.3283,331031.0
2024-07-30 15:10:00,37.07,37.15,37.06,37.13,135558.0,35.3283,35.4046,35.3188,35.3855,135558.0
2024-07-30 15:20:00,37.13,37.13,37.08,37.11,155401.0,35.3855,35.3855,35.3379,35.3665,155401.0
2024-07-30 15:30:00,37.12,37.17,37.09,37.14,185340.0,35.376,35.4236,35.3474,35.3951,185340.0
2024-07-30 15:40:00,37.13,37.23,37.12,37.23,221302.0,35.3855,35.4808,35.376,35.4808,221302.0
2024-07-30 15:50:00,37.23,37.28,37.17,37.23,796724.0,35.4808,35.5285,35.4236,35.4808,796724.0
2024-07-31 09:30:00,37.39,37.54,36.98,36.99,215156.0,35.6333,35.7763,35.2426,35.2521,215156.0
2024-07-31 09:40:00,37.0,37.21,36.96,37.16,69864.0,35.2616,35.4618,35.2235,35.4141,69864.0
2024-07-31 09:50:00,37.15,37.2,36.91,36.97,93571.0,35.4046,35.4522,35.1759,35.233,93571.0
2024-07-31 10:00:00,36.98,37.22,36.97,37.2,269192.0,35.2426,35.4713,35.233,35.4522,269192.0
2024-07-31 10:10:00,37.19,37.29,37.17,37.19,69218.0,35.4427,35.538,35.4236,35.4427,69218.0
2024-07-31 10:20:00,37.19,37.37,37.16,37.37,71266.0,35.4427,35.6143,35.4141,35.6143,71266.0
2024-07-31 10:30:00,37.37,37.37,37.2,37.26,72606.0,35.6143,35.6143,35.4522,35.5094,72606.0
2024-07-31 10:40:00,37.25,37.28,37.21,37.27,143397.0,35.4999,35.5285,35.4618,35.519,143397.0
2024-07-31 10:50:00,37.28,37.32,37.2,37.3,99198.0,35.5285,35.5666,35.4522,35.5475,99198.0
2024-07-31 11:00:00,37.3,37.33,37.25,37.3,34267.0,35.5475,35.5761,35.4999,35.5475,34267.0
2024-07-31 11:10:00,37.29,37.33,37.26,37.3,51564.0,35.538,35.5761,35.5094,35.5475,51564.0
2024-07-31 11:20:00,37.3,37.34,37.27,37.27,42626.0,35.5475,35.5857,35.519,35.519,42626.0
2024-07-31 11:30:00,37.27,37.27,37.18,37.25,27426.0,35.519,35.519,35.4332,35.4999,27426.0
2024-07-31 11:40:00,37.26,37.28,37.22,37.23,33731.0,35.5094,35.5285,35.4713,35.4808,33731.0
2024-07-31 11:50:00,37.23,37.24,37.18,37.2,34804.0,35.4808,35.4904,35.4332,35.4522,34804.0
2024-07-31 12:00:00,37.2,37.26,37.19,37.23,44813.0,35.4522,35.5094,35.4427,35.4808,44813.0
2024-07-31 12:10:00,37.24,37.24,37.14,37.16,41992.0,35.4904,35.4904,35.3951,35.4141,41992.0
2024-07-31 12:20:00,37.16,37.2,37.15,37.2,28094.0,35.4141,35.4522,35.4046,35.4522,28094.0
2024-07-31 12:30:00,37.2,37.24,37.18,37.23,38807.0,35.4522,35.4904,35.4332,35.4808,38807.0
2024-07-31 12:40:00,37.23,37.24,37.19,37.2,43079.0,35.4808,35.4904,35.4427,35.4522,43079.0
2024-07-31 12:50:00,37.2,37.21,37.12,37.13,29431.0,35.4522,35.4618,35.376,35.3855,29431.0
2024-07-31 13:00:00,37.13,37.18,37.12,37.14,30047.0,35.3855,35.4332,35.376,35.3951,30047.0
2024-07-31 13:10:00,37.14,37.15,37.09,37.13,29691.0,35.3951,35.4046,35.3474,35.3855,29691.0
2024-07-31 13:20:00,37.12,37.16,37.11,37.14,32640.0,35.376,35.4141,35.3665,35.3951,32640.0
2024-07-31 13:30:00,37.13,37.14,37.06,37.08,35135.0,35.3855,35.3951,35.3188,35.3379,35135.0
2024-07-31 13:40:00,37.08,37.2,37.07,37.19,28314.0,35.3379,35.4522,35.3283,35.4427,28314.0
2024-07-31 13:50:00,37.19,37.31,37.18,37.3,28760.0,35.4427,35.5571,35.4332,35.5475,28760.0
2024-07-31 14:00:00,37.28,37.28,37.18,37.19,38649.0,35.5285,35.5285,35.4332,35.4427,38649.0
2024-07-31 14:10:00,37.19,37.21,37.14,37.16,31827.0,35.4427,35.4618,35.3951,35.4141,31827.0
2024-07-31 14:20:00,37.16,37.17,37.07,37.08,41937.0,35.4141,35.4236,35.3283,35.3379,41937.0
2024-07-31 14:30:00,37.09,37.14,37.05,37.09,55908.0,35.3474,35.3951,35.3093,35.3474,55908.0
2024-07-31 14:40:00,37.08,37.13,37.07,37.09,53977.0,35.3379,35.3855,35.3283,35.3474,53977.0
2024-07-31 14:50:00,37.09,37.11,37.0,37.02,62884.0,35.3474,35.3665,35.2616,35.2807,62884.0
2024-07-31 15:00:00,37.02,37.11,37.01,37.09,121371.0,35.2807,35.3665,35.2712,35.3474,121371.0
2024-07-31 15:10:00,37.09,37.09,36.98,36.98,79699.0,35.3474,35.3474,35.2426,35.2426,79699.0
2024-07-31 15:20:00,36.98,37.03,36.97,37.0,67225.0,35.2426,35.2902,35.233,35.2616,67225.0
2024-07-31 15:30:00,36.99,37.14,36.96,37.13,128623.0,35.2521,35.3951,35.2235,35.3855,128623.0
2024-07-31 15:40:00,37.13,37.14,37.07,37.09,142584.0,35.3855,35.3951,35.3283,35.3474,142584.0
2024-07-31 15:50:00,37.09,37.32,37.09,37.19,720487.0,35.3474,35.5666,35.3474,35.4427,720487.0
2024-08-01 09:30:00,36.94,37.68,36.91,37.6,192975.0,35.2045,35.9097,35.1759,35.8334,192975.0
2024-08-01 09:40:00,37.59,37.78,37.49,37.75,117454.0,35.8239,36.005,35.7286,35.9764,117454.0
2024-08-01 09:50:00,37.75,37.85,37.47,37.59,91618.0,35.9764,36.0717,35.7096,35.8239,91618.0
2024-08-01 10:00:00,37.58,37.65,37.31,37.37,216151.0,35.8144,35.8811,35.5571,35.6143,216151.0
2024-08-01 10:10:00,37.38,37.46,37.23,37.33,127304.0,35.6238,35.7,35.4808,35.5761,127304.0
2024-08-01 10:20:00,37.33,37.61,37.32,37.44,109691.0,35.5761,35.843,35.5666,35.681,109691.0
2024-08-01 10:30:00,37.45,37.59,37.44,37.5,82648.0,35.6905,35.8239,35.681,35.7381,82648.0
2024-08-01 10:40:00,37.48,37.65,37.42,37.59,82681.0,35.7191,35.8811,35.6619,35.8239,82681.0
2024-08-01 10:50:00,37.58,37.71,37.46,37.71,81921.0,35.8144,35.9383,35.7,35.9383,81921.0
2024-08-01 11:00:00,37.7,37.77,37.61,37.7,53499.0,35.9287,35.9955,35.843,35.9287,53499.0
2024-08-01 11:10:00,37.69,37.69,37.53,37.64,82539.0,35.9192,35.9192,35.7667,35.8716,82539.0
2024-08-01 11:20:00,37.65,37.69,37.61,37.66,54479.0,35.8811,35.9192,35.843,35.8906,54479.0
2024-08-01 11:30:00,37.66,37.72,37.58,37.69,179485.0,35.8906,35.9478,35.8144,35.9192,179485.0
2024-08-01 11:40:00,37.7,37.79,37.69,37.77,237674.0,35.9287,36.0145,35.9192,35.9955,237674.0
2024-08-01 11:50:00,37.77,37.82,37.71,37.77,89512.0,35.9955,36.0431,35.9383,35.9955,89512.0
2024-08-01 12:00:00,37.78,37.78,37.66,37.73,67707.0,36.005,36.005,35.8906,35.9573,67707.0
2024-08-01 12:10:00,37.74,37.88,37.69,37.88,41888.0,35.9669,36.1003,35.9192,36.1003,41888.0
2024-08-01 12:20:00,37.89,37.91,37.8,37.9,60119.0,36.1098,36.1289,36.024,36.1194,60119.0
2024-08-01 12:30:00,37.9,37.96,37.89,37.91,122423.0,36.1194,36.1765,36.1098,36.1289,122423.0
2024-08-01 12:40:00,37.91,37.96,37.89,37.91,99414.0,36.1289,36.1765,36.1098,36.1289,99414.0
2024-08-01 12:50:00,37.92,37.98,37.91,37.97,95235.0,36.1384,36.1956,36.1289,36.1861,95235.0
2024-08-01 13:00:00,37.98,38.02,37.92,38.01,145446.0,36.1956,36.2337,36.1384,36.2242,145446.0
2024-08-01 13:10:00,38.01,38.04,37.91,37.95,38939.0,36.2242,36.2528,36.1289,36.167,38939.0
2024-08-01 13:20:00,37.94,37.99,37.9,37.94,72648.0,36.1575,36.2051,36.1194,36.1575,72648.0
2024-08-01 13:30:00,37.92,37.98,37.89,37.97,36624.0,36.1384,36.1956,36.1098,36.1861,36624.0
2024-08-01 13:40:00,37.98,38.01,37.88,37.92,34594.0,36.1956,36.2242,36.1003,36.1384,34594.0
2024-08-01 13:50:00,37.91,37.94,37.9,37.93,25333.0,36.1289,36.1575,36.1194,36.1479,25333.0
2024-08-01 14:00:00,37.93,38.01,37.88,37.98,45136.0,36.1479,36.2242,36.1003,36.1956,45136.0
2024-08-01 14:10:00,37.98,38.12,37.96,38.11,68137.0,36.1956,36.329,36.1765,36.3195,68137.0
2024-08-01 14:20:00,38.11,38.13,37.98,38.02,56886.0,36.3195,36.3385,36.1956,36.2337,56886.0
2024-08-01 14:30:00,38.01,38.05,37.97,37.98,26006.0,36.2242,36.2623,36.1861,36.1956,26006.0
2024-08-01 14:40:00,37.97,37.98,37.93,37.97,30330.0,36.1861,36.1956,36.1479,36.1861,30330.0
2024-08-01 14:50:00,37.97,38.03,37.94,38.01,49445.0,36.1861,36.2432,36.1575,36.2242,49445.0
2024-08-01 15:00:00,38.02,38.12,37.99,38.12,36996.0,36.2337,36.329,36.2051,36.329,36996.0
2024-08-01 15:10:00,38.12,38.15,38.07,38.13,76532.0,36.329,36.3576,36.2814,36.3385,76532.0
2024-08-01 15:20:00,38.13,38.17,38.11,38.16,79174.0,36.3385,36.3767,36.3195,36.3671,79174.0
2024-08-01 15:30:00,38.16,38.28,38.15,38.27,109532.0,36.3671,36.4815,36.3576,36.472,109532.0
2024-08-01 15:40:00,38.28,38.34,38.26,38.27,190579.0,36.4815,36.5387,36.4624,36.472,190579.0
2024-08-01 15:50:00,38.29,38.31,38.22,38.23,565619.0,36.491,36.5101,36.4243,36.4338,565619.0
2024-08-02 09:30:00,38.72,39.02,38.66,38.72,259240.0,36.9008,37.1867,36.8436,36.9008,259240.0
2024-08-02 09:40:00,38.73,38.92,38.57,38.89,230298.0,36.9104,37.0914,36.7579,37.0628,230298.0
2024-08-02 09:50:00,38.89,38.93,38.75,38.84,169510.0,37.0628,37.101,36.9294,37.0152,169510.0
2024-08-02 10:00:00,38.85,38.9,38.62,38.73,204323.0,37.0247,37.0724,36.8055,36.9104,204323.0
2024-08-02 10:10:00,38.71,38.76,38.57,38.58,181732.0,36.8913,36.9389,36.7579,36.7674,181732.0
2024-08-02 10:20:00,38.57,38.72,38.51,38.7,177104.0,36.7579,36.9008,36.7007,36.8818,177104.0
2024-08-02 10:30:00,38.71,38.73,38.54,38.59,200875.0,36.8913,36.9104,36.7293,36.7769,200875.0
2024-08-02 10:40:00,38.59,38.61,38.27,38.37,117739.0,36.7769,36.796,36.472,36.5673,117739.0
2024-08-02 10:50:00,38.38,38.41,38.24,38.3,74763.0,36.5768,36.6054,36.4434,36.5006,74763.0
2024-08-02 11:00:00,38.3,38.3,38.16,38.27,145725.0,36.5006,36.5006,36.3671,36.472,145725.0
2024-08-02 11:10:00,38.27,38.3,38.17,38.28,111979.0,36.472,36.5006,36.3767,36.4815,111979.0
2024-08-02 11:20:00,38.27,38.29,38.19,38.22,72479.0,36.472,36.491,36.3957,36.4243,72479.0
2024-08-02 11:30:00,38.21,38.21,38.09,38.17,85246.0,36.4148,36.4148,36.3004,36.3767,85246.0
2024-08-02 11:40:00,38.16,38.17,38.09,38.13,62339.0,36.3671,36.3767,36.3004,36.3385,62339.0
2024-08-02 11:50:00,38.14,38.17,38.01,38.09,73678.0,36.3481,36.3767,36.2242,36.3004,73678.0
2024-08-02 12:00:00,38.09,38.31,38.03,38.3,111286.0,36.3004,36.5101,36.2432,36.5006,111286.0
2024-08-02 12:10:00,38.3,38.38,38.27,38.36,39942.0,36.5006,36.5768,36.472,36.5577,39942.0
2024-08-02 12:20:00,38.34,38.46,38.3,38.45,146628.0,36.5387,36.653,36.5006,36.6435,146628.0
2024-08-02 12:30:00,38.45,38.53,38.38,38.43,121243.0,36.6435,36.7198,36.5768,36.6245,121243.0
2024-08-02 12:40:00,38.44,38.56,38.38,38.55,50749.0,36.634,36.7483,36.5768,36.7388,50749.0
2024-08-02 12:50:00,38.55,38.56,38.47,38.47,32826.0,36.7388,36.7483,36.6626,36.6626,32826.0
2024-08-02 13:00:00,38.46,38.48,38.36,38.45,77970.0,36.653,36.6721,36.5577,36.6435,77970.0
2024-08-02 13:10:00,38.45,38.45,38.35,38.35,63132.0,36.6435,36.6435,36.5482,36.5482,63132.0
2024-08-02 13:20:00,38.35,38.45,38.34,38.44,47733.0,36.5482,36.6435,36.5387,36.634,47733.0
2024-08-02 13:30:00,38.45,38.5,38.37,38.47,38956.0,36.6435,36.6912,36.5673,36.6626,38956.0
2024-08-02 13:40:00,38.47,38.5,38.41,38.49,33145.0,36.6626,36.6912,36.6054,36.6816,33145.0
2024-08-02 13:50:00,38.5,38.51,38.37,38.4,52596.0,36.6912,36.7007,36.5673,36.5959,52596.0
2024-08-02 14:00:00,38.4,38.43,38.36,38.37,45020.0,36.5959,36.6245,36.5577,36.5673,45020.0
2024-08-02 14:10:00,38.37,38.55,38.36,38.54,37403.0,36.5673,36.7388,36.5577,36.7293,37403.0
2024-08-02 14:20:00,38.54,38.57,38.46,38.49,47992.0,36.7293,36.7579,36.653,36.6816,47992.0
2024-08-02 14:30:00,38.5,38.51,38.46,38.47,42779.0,36.6912,36.7007,36.653,36.6626,42779.0
2024-08-02 14:40:00,38.47,38.5,38.4,38.41,57310.0,36.6626,36.6912,36.5959,36.6054,57310.0
2024-08-02 14:50:00,38.41,38.53,38.4,38.53,43417.0,36.6054,36.7198,36.5959,36.7198,43417.0
2024-08-02 15:00:00,38.53,38.55,38.48,38.52,55653.0,36.7198,36.7388,36.6721,36.7102,55653.0
2024-08-02 15:10:00,38.52,38.52,38.46,38.52,76509.0,36.7102,36.7102,36.653,36.7102,76509.0
2024-08-02 15:20:00,38.51,38.6,38.5,38.56,104892.0,36.7007,36.7865,36.6912,36.7483,104892.0
2024-08-02 15:30:00,38.55,38.66,38.55,38.63,130146.0,36.7388,36.8436,36.7388,36.8151,130146.0
2024-08-02 15:40:00,38.63,38.67,38.6,38.63,167757.0,36.8151,36.8532,36.7865,36.8151,167757.0
2024-08-02 15:50:00,38.63,38.84,38.61,38.75,1022407.0,36.8151,37.0152,36.796,36.9294,1022407.0
2024-08-05 09:30:00,39.81,39.88,38.32,38.39,392549.0,37.9396,38.0063,36.5196,36.5863,392549.0
2024-08-05 09:40:00,38.38,38.45,37.96,38.02,116456.0,36.5768,36.6435,36.1765,36.2337,116456.0
2024-08-05 09:50:00,38.02,38.3,37.96,37.96,141817.0,36.2337,36.5006,36.1765,36.1765,141817.0
2024-08-05 10:00:00,37.97,38.16,37.94,38.06,297853.0,36.1861,36.3671,36.1575,36.2718,297853.0
2024-08-05 10:10:00,38.06,38.11,37.92,37.95,114678.0,36.2718,36.3195,36.1384,36.167,114678.0
2024-08-05 10:20:00,37.95,38.01,37.83,37.83,135656.0,36.167,36.2242,36.0526,36.0526,135656.0
2024-08-05 10:30:00,37.84,37.95,37.71,37.75,94775.0,36.0622,36.167,35.9383,35.9764,94775.0
2024-08-05 10:40:00,37.74,37.88,37.7,37.79,67002.0,35.9669,36.1003,35.9287,36.0145,67002.0
2024-08-05 10:50:00,37.79,37.9,37.74,37.84,221652.0,36.0145,36.1194,35.9669,36.0622,221652.0
2024-08-05 11:00:00,37.84,37.96,37.82,37.89,221325.0,36.0622,36.1765,36.0431,36.1098,221325.0
2024-08-05 11:10:00,37.87,37.88,37.79,37.85,70091.0,36.0908,36.1003,36.0145,36.0717,70091.0
2024-08-05 11:20:00,37.85,37.9,37.74,37.89,44710.0,36.0717,36.1194,35.9669,36.1098,44710.0
2024-08-05 11:30:00,37.88,37.89,37.68,37.68,45054.0,36.1003,36.1098,35.9097,35.9097,45054.0
2024-08-05 11:40:00,37.68,37.7,37.57,37.69,45122.0,35.9097,35.9287,35.8049,35.9192,45122.0
2024-08-05 11:50:00,37.69,37.91,37.68,37.91,59574.0,35.9192,36.1289,35.9097,36.1289,59574.0
2024-08-05 12:00:00,37.9,37.92,37.78,37.92,113506.0,36.1194,36.1384,36.005,36.1384,113506.0
2024-08-05 12:10:00,37.91,37.94,37.87,37.91,55133.0,36.1289,36.1575,36.0908,36.1289,55133.0
2024-08-05 12:20:00,37.91,37.95,37.76,37.79,55687.0,36.1289,36.167,35.9859,36.0145,55687.0
2024-08-05 12:30:00,37.79,37.91,37.75,37.9,41400.0,36.0145,36.1289,35.9764,36.1194,41400.0
2024-08-05 12:40:00,37.9,37.91,37.7,37.76,69416.0,36.1194,36.1289,35.9287,35.9859,69416.0
2024-08-05 12:50:00,37.75,37.77,37.69,37.71,45867.0,35.9764,35.9955,35.9192,35.9383,45867.0
2024-08-05 13:00:00,37.72,37.72,37.61,37.71,36682.0,35.9478,35.9478,35.843,35.9383,36682.0
2024-08-05 13:10:00,37.71,37.71,37.61,37.61,36664.0,35.9383,35.9383,35.843,35.843,36664.0
2024-08-05 13:20:00,37.62,37.65,37.6,37.63,38036.0,35.8525,35.8811,35.8334,35.862,38036.0
2024-08-05 13:30:00,37.62,37.63,37.53,37.63,44772.0,35.8525,35.862,35.7667,35.862,44772.0
2024-08-05 13:40:00,37.63,37.64,37.53,37.59,27852.0,35.862,35.8716,35.7667,35.8239,27852.0
2024-08-05 13:50:00,37.58,37.61,37.49,37.51,36003.0,35.8144,35.843,35.7286,35.7477,36003.0
2024-08-05 14:00:00,37.51,37.58,37.47,37.58,46595.0,35.7477,35.8144,35.7096,35.8144,46595.0
2024-08-05 14:10:00,37.57,37.66,37.55,37.63,27811.0,35.8049,35.8906,35.7858,35.862,27811.0
2024-08-05 14:20:00,37.62,37.71,37.61,37.68,25144.0,35.8525,35.9383,35.843,35.9097,25144.0
2024-08-05 14:30:00,37.67,37.68,37.53,37.54,72383.0,35.9002,35.9097,35.7667,35.7763,72383.0
2024-08-05 14:40:00,37.53,37.67,37.53,37.66,178240.0,35.7667,35.9002,35.7667,35.8906,178240.0
2024-08-05 14:50:00,37.67,37.72,37.62,37.68,52239.0,35.9002,35.9478,35.8525,35.9097,52239.0
2024-08-05 15:00:00,37.68,37.71,37.64,37.67,61157.0,35.9097,35.9383,35.8716,35.9002,61157.0
2024-08-05 15:10:00,37.67,37.68,37.57,37.65,54781.0,35.9002,35.9097,35.8049,35.8811,54781.0
2024-08-05 15:20:00,37.66,37.69,37.55,37.57,58625.0,35.8906,35.9192,35.7858,35.8049,58625.0
2024-08-05 15:30:00,37.57,37.63,37.54,37.56,103911.0,35.8049,35.862,35.7763,35.7953,103911.0
2024-08-05 15:40:00,37.56,37.57,37.45,37.45,89106.0,35.7953,35.8049,35.6905,35.6905,89106.0
2024-08-05 15:50:00,37.46,37.58,37.44,37.51,555838.0,35.7,35.8144,35.681,35.7477,555838.0
2024-08-06 09:30:00,37.6,37.79,37.48,37.71,231911.0,35.8334,36.0145,35.7191,35.9383,231911.0
2024-08-06 09:40:00,37.7,37.99,37.7,37.83,103329.0,35.9287,36.2051,35.9287,36.0526,103329.0
2024-08-06 09:50:00,37.83,37.89,37.77,37.87,89732.0,36.0526,36.1098,35.9955,36.0908,89732.0
2024-08-06 10:00:00,37.86,37.92,37.74,37.77,109088.0,36.0812,36.1384,35.9669,35.9955,109088.0
2024-08-06 10:10:00,37.78,37.89,37.75,37.79,94813.0,36.005,36.1098,35.9764,36.0145,94813.0
2024-08-06 10:20:00,37.79,37.83,37.68,37.73,109256.0,36.0145,36.0526,35.9097,35.9573,109256.0
2024-08-06 10:30:00,37.73,37.81,37.67,37.68,43133.0,35.9573,36.0336,35.9002,35.9097,43133.0
2024-08-06 10:40:00,37.68,37.76,37.67,37.69,42402.0,35.9097,35.9859,35.9002,35.9192,42402.0
2024-08-06 10:50:00,37.69,37.75,37.64,37.72,69828.0,35.9192,35.9764,35.8716,35.9478,69828.0
2024-08-06 11:00:00,37.71,37.74,37.63,37.64,69452.0,35.9383,35.9669,35.862,35.8716,69452.0
2024-08-06 11:10:00,37.64,37.68,37.59,37.63,61126.0,35.8716,35.9097,35.8239,35.862,61126.0
2024-08-06 11:20:00,37.62,37.66,37.56,37.66,39028.0,35.8525,35.8906,35.7953,35.8906,39028.0
2024-08-06 11:30:00,37.65,37.67,37.59,37.65,36790.0,35.8811,35.9002,35.8239,35.8811,36790.0
2024-08-06 11:40:00,37.65,37.69,37.62,37.68,51105.0,35.8811,35.9192,35.8525,35.9097,51105.0
2024-08-06 11:50:00,37.68,37.76,37.67,37.76,188823.0,35.9097,35.9859,35.9002,35.9859,188823.0
2024-08-06 12:00:00,37.77,37.84,37.74,37.8,78416.0,35.9955,36.0622,35.9669,36.024,78416.0
2024-08-06 12:10:00,37.8,37.81,37.77,37.78,25644.0,36.024,36.0336,35.9955,36.005,25644.0
2024-08-06 12:20:00,37.79,37.81,37.76,37.77,33795.0,36.0145,36.0336,35.9859,35.9955,33795.0
2024-08-06 12:30:00,37.77,37.78,37.68,37.7,29430.0,35.9955,36.005,35.9097,35.9287,29430.0
2024-08-06 12:40:00,37.69,37.71,37.66,37.66,31273.0,35.9192,35.9383,35.8906,35.8906,31273.0
2024-08-06 12:50:00,37.66,37.73,37.66,37.69,82306.0,35.8906,35.9573,35.8906,35.9192,82306.0
2024-08-06 13:00:00,37.69,37.72,37.66,37.7,52105.0,35.9192,35.9478,35.8906,35.9287,52105.0
2024-08-06 13:10:00,37.7,37.82,37.69,37.75,107109.0,35.9287,36.0431,35.9192,35.9764,107109.0
2024-08-06 13:20:00,37.74,37.81,37.74,37.79,53255.0,35.9669,36.0336,35.9669,36.0145,53255.0
2024-08-06 13:30:00,37.79,37.79,37.73,37.76,45957.0,36.0145,36.0145,35.9573,35.9859,45957.0
2024-08-06 13:40:00,37.76,37.79,37.73,37.73,38209.0,35.9859,36.0145,35.9573,35.9573,38209.0
2024-08-06 13:50:00,37.74,37.8,37.73,37.8,71370.0,35.9669,36.024,35.9573,36.024,71370.0
2024-08-06 14:00:00,37.8,37.81,37.72,37.73,77590.0,36.024,36.0336,35.9478,35.9573,77590.0
2024-08-06 14:10:00,37.75,37.81,37.74,37.8,83752.0,35.9764,36.0336,35.9669,36.024,83752.0
2024-08-06 14:20:00,37.8,37.82,37.77,37.8,62573.0,36.024,36.0431,35.9955,36.024,62573.0
2024-08-06 14:30:00,37.8,37.9,37.79,37.89,51200.0,36.024,36.1194,36.0145,36.1098,51200.0
2024-08-06 14:40:00,37.88,37.9,37.8,37.82,55734.0,36.1003,36.1194,36.024,36.0431,55734.0
2024-08-06 14:50:00,37.82,37.83,37.74,37.76,49334.0,36.0431,36.0526,35.9669,35.9859,49334.0
2024-08-06 15:00:00,37.75,37.78,37.68,37.71,59407.0,35.9764,36.005,35.9097,35.9383,59407.0
2024-08-06 15:10:00,37.7,37.77,37.69,37.75,81763.0,35.9287,35.9955,35.9192,35.9764,81763.0
2024-08-06 15:20:00,37.75,37.86,37.74,37.76,364102.0,35.9764,36.0812,35.9669,35.9859,364102.0
2024-08-06 15:30:00,37.76,37.78,37.68,37.77,98003.0,35.9859,36.005,35.9097,35.9955,98003.0
2024-08-06 15:40:00,37.77,37.8,37.71,37.75,121059.0,35.9955,36.024,35.9383,35.9764,121059.0
2024-08-06 15:50:00,37.75,37.79,37.57,37.58,668843.0,35.9764,36.0145,35.8049,35.8144,668843.0
2024-08-07 09:30:00,37.57,37.76,37.48,37.66,154368.0,35.8049,35.9859,35.7191,35.8906,154368.0
2024-08-07 09:40:00,37.66,37.84,37.65,37.66,83830.0,35.8906,36.0622,35.8811,35.8906,83830.0
2024-08-07 09:50:00,37.67,37.9,37.66,37.89,393716.0,35.9002,36.1194,35.8906,36.1098,393716.0
2024-08-07 10:00:00,37.88,37.91,37.79,37.83,179191.0,36.1003,36.1289,36.0145,36.0526,179191.0
2024-08-07 10:10:00,37.83,37.9,37.77,37.89,64702.0,36.0526,36.1194,35.9955,36.1098,64702.0
2024-08-07 10:20:00,37.88,38.01,37.87,37.98,95649.0,36.1003,36.2242,36.0908,36.1956,95649.0
2024-08-07 10:30:00,37.98,38.07,37.92,38.05,79673.0,36.1956,36.2814,36.1384,36.2623,79673.0
2024-08-07 10:40:00,38.05,38.1,37.98,38.07,261558.0,36.2623,36.31,36.1956,36.2814,261558.0
2024-08-07 10:50:00,38.07,38.15,38.06,38.13,74898.0,36.2814,36.3576,36.2718,36.3385,74898.0
2024-08-07 11:00:00,38.13,38.13,38.06,38.08,74667.0,36.3385,36.3385,36.2718,36.2909,74667.0
2024-08-07 11:10:00,38.08,38.16,38.07,38.11,113100.0,36.2909,36.3671,36.2814,36.3195,113100.0
2024-08-07 11:20:00,38.11,38.18,38.1,38.16,163883.0,36.3195,36.3862,36.31,36.3671,163883.0
2024-08-07 11:30:00,38.16,38.3,38.15,38.3,120996.0,36.3671,36.5006,36.3576,36.5006,120996.0
2024-08-07 11:40:00,38.29,38.33,38.18,38.29,57888.0,36.491,36.5291,36.3862,36.491,57888.0
2024-08-07 11:50:00,38.28,38.28,38.2,38.22,64394.0,36.4815,36.4815,36.4053,36.4243,64394.0
2024-08-07 12:00:00,38.22,38.23,38.17,38.18,86599.0,36.4243,36.4338,36.3767,36.3862,86599.0
2024-08-07 12:10:00,38.18,38.2,38.14,38.18,52524.0,36.3862,36.4053,36.3481,36.3862,52524.0
2024-08-07 12:20:00,38.17,38.19,38.12,38.17,35962.0,36.3767,36.3957,36.329,36.3767,35962.0
2024-08-07 12:30:00,38.16,38.17,38.11,38.14,51103.0,36.3671,36.3767,36.3195,36.3481,51103.0
2024-08-07 12:40:00,38.13,38.16,38.11,38.13,48954.0,36.3385,36.3671,36.3195,36.3385,48954.0
2024-08-07 12:50:00,38.13,38.13,38.08,38.09,47732.0,36.3385,36.3385,36.2909,36.3004,47732.0
2024-08-07 13:00:00,38.1,38.11,38.03,38.04,40977.0,36.31,36.3195,36.2432,36.2528,40977.0
2024-08-07 13:10:00,38.04,38.04,37.99,38.0,128627.0,36.2528,36.2528,36.2051,36.2147,128627.0
2024-08-07 13:20:00,38.0,38.12,37.99,38.05,254218.0,36.2147,36.329,36.2051,36.2623,254218.0
2024-08-07 13:30:00,38.05,38.2,38.05,38.15,106760.0,36.2623,36.4053,36.2623,36.3576,106760.0
2024-08-07 13:40:00,38.15,38.19,38.04,38.04,58120.0,36.3576,36.3957,36.2528,36.2528,58120.0
2024-08-07 13:50:00,38.04,38.07,37.97,38.0,43676.0,36.2528,36.2814,36.1861,36.2147,43676.0
2024-08-07 14:00:00,38.01,38.01,37.91,37.96,105597.0,36.2242,36.2242,36.1289,36.1765,105597.0
2024-08-07 14:10:00,37.96,37.97,37.87,37.95,27444.0,36.1765,36.1861,36.0908,36.167,27444.0
2024-08-07 14:20:00,37.95,37.96,37.86,37.92,59491.0,36.167,36.1765,36.0812,36.1384,59491.0
2024-08-07 14:30:00,37.91,37.91,37.79,37.86,45289.0,36.1289,36.1289,36.0145,36.0812,45289.0
2024-08-07 14:40:00,37.87,37.91,37.84,37.85,42203.0,36.0908,36.1289,36.0622,36.0717,42203.0
2024-08-07 14:50:00,37.84,37.85,37.8,37.84,29825.0,36.0622,36.0717,36.024,36.0622,29825.0
2024-08-07 15:00:00,37.85,37.9,37.82,37.84,33248.0,36.0717,36.1194,36.0431,36.0622,33248.0
2024-08-07 15:10:00,37.84,37.89,37.83,37.89,35757.0,36.0622,36.1098,36.0526,36.1098,35757.0
2024-08-07 15:20:00,37.89,37.94,37.87,37.92,96551.0,36.1098,36.1575,36.0908,36.1384,96551.0
2024-08-07 15:30:00,37.92,37.96,37.89,37.91,62661.0,36.1384,36.1765,36.1098,36.1289,62661.0
2024-08-07 15:40:00,37.91,37.92,37.85,37.91,74378.0,36.1289,36.1384,36.0717,36.1289,74378.0
2024-08-07 15:50:00,37.92,37.93,37.8,37.83,466624.0,36.1384,36.1479,36.024,36.0526,466624.0
2024-08-08 09:30:00,37.59,37.89,37.44,37.88,104845.0,35.8239,36.1098,35.681,36.1003,104845.0
2024-08-08 09:40:00,37.87,37.89,37.75,37.84,90067.0,36.0908,36.1098,35.9764,36.0622,90067.0
2024-08-08 09:50:00,37.84,37.91,37.78,37.83,172152.0,36.0622,36.1289,36.005,36.0526,172152.0
2024-08-08 10:00:00,37.83,37.84,37.58,37.59,74904.0,36.0526,36.0622,35.8144,35.8239,74904.0
2024-08-08 10:10:00,37.58,37.85,37.58,37.68,904855.0,35.8144,36.0717,35.8144,35.9097,904855.0
2024-08-08 10:20:00,37.69,37.92,37.68,37.87,236471.0,35.9192,36.1384,35.9097,36.0908,236471.0
2024-08-08 10:30:00,37.88,38.01,37.86,37.97,126150.0,36.1003,36.2242,36.0812,36.1861,126150.0
2024-08-08 10:40:00,37.96,37.98,37.91,37.95,76314.0,36.1765,36.1956,36.1289,36.167,76314.0
2024-08-08 10:50:00,37.95,37.97,37.86,37.88,163635.0,36.167,36.1861,36.0812,36.1003,163635.0
2024-08-08 11:00:00,37.88,37.92,37.87,37.9,31817.0,36.1003,36.1384,36.0908,36.1194,31817.0
2024-08-08 11:10:00,37.91,37.92,37.77,37.88,567833.0,36.1289,36.1384,35.9955,36.1003,567833.0
2024-08-08 11:20:00,37.87,37.87,37.77,37.81,271446.0,36.0908,36.0908,35.9955,36.0336,271446.0
2024-08-08 11:30:00,37.8,37.84,37.68,37.78,117765.0,36.024,36.0622,35.9097,36.005,117765.0
2024-08-08 11:40:00,37.78,37.82,37.76,37.8,119986.0,36.005,36.0431,35.9859,36.024,119986.0
2024-08-08 11:50:00,37.8,37.82,37.74,37.74,28004.0,36.024,36.0431,35.9669,35.9669,28004.0
2024-08-08 12:00:00,37.75,37.83,37.72,37.74,122625.0,35.9764,36.0526,35.9478,35.9669,122625.0
2024-08-08 12:10:00,37.74,37.78,37.71,37.77,65173.0,35.9669,36.005,35.9383,35.9955,65173.0
2024-08-08 12:20:00,37.76,37.8,37.75,37.8,36503.0,35.9859,36.024,35.9764,36.024,36503.0
2024-08-08 12:30:00,37.8,37.81,37.69,37.7,41248.0,36.024,36.0336,35.9192,35.9287,41248.0
2024-08-08 12:40:00,37.7,37.72,37.68,37.7,27973.0,35.9287,35.9478,35.9097,35.9287,27973.0
2024-08-08 12:50:00,37.7,37.77,37.69,37.73,41915.0,35.9287,35.9955,35.9192,35.9573,41915.0
2024-08-08 13:00:00,37.73,37.73,37.66,37.66,48408.0,35.9573,35.9573,35.8906,35.8906,48408.0
2024-08-08 13:10:00,37.67,37.79,37.67,37.78,141274.0,35.9002,36.0145,35.9002,36.005,141274.0
2024-08-08 13:20:00,37.79,37.83,37.74,37.77,140450.0,36.0145,36.0526,35.9669,35.9955,140450.0
2024-08-08 13:30:00,37.76,37.81,37.71,37.76,59592.0,35.9859,36.0336,35.9383,35.9859,59592.0
2024-08-08 13:40:00,37.76,37.78,37.7,37.72,20390.0,35.9859,36.005,35.9287,35.9478,20390.0
2024-08-08 13:50:00,37.71,37.75,37.69,37.75,24251.0,35.9383,35.9764,35.9192,35.9764,24251.0
2024-08-08 14:00:00,37.75,37.77,37.73,37.76,65899.0,35.9764,35.9955,35.9573,35.9859,65899.0
2024-08-08 14:10:00,37.76,37.77,37.73,37.76,122506.0,35.9859,35.9955,35.9573,35.9859,122506.0
2024-08-08 14:20:00,37.77,37.79,37.75,37.77,46877.0,35.9955,36.0145,35.9764,35.9955,46877.0
2024-08-08 14:30:00,37.77,37.78,37.74,37.76,38366.0,35.9955,36.005,35.9669,35.9859,38366.0
2024-08-08 14:40:00,37.76,37.8,37.74,37.77,39796.0,35.9859,36.024,35.9669,35.9955,39796.0
2024-08-08 14:50:00,37.77,37.8,37.75,37.77,21726.0,35.9955,36.024,35.9764,35.9955,21726.0
2024-08-08 15:00:00,37.77,37.79,37.75,37.79,51193.0,35.9955,36.0145,35.9764,36.0145,51193.0
2024-08-08 15:10:00,37.79,37.8,37.76,37.77,136285.0,36.0145,36.024,35.9859,35.9955,136285.0
2024-08-08 15:20:00,37.77,37.78,37.74,37.75,108004.0,35.9955,36.005,35.9669,35.9764,108004.0
2024-08-08 15:30:00,37.75,37.75,37.6,37.62,101972.0,35.9764,35.9764,35.8334,35.8525,101972.0
2024-08-08 15:40:00,37.62,37.64,37.53,37.55,162521.0,35.8525,35.8716,35.7667,35.7858,162521.0
2024-08-08 15:50:00,37.55,37.6,37.48,37.52,597329.0,35.7858,35.8334,35.7191,35.7572,597329.0
2024-08-09 09:30:00,37.74,37.74,36.99,37.0,195068.0,35.9669,35.9669,35.2521,35.2616,195068.0
2024-08-09 09:40:00,37.01,37.14,36.96,37.05,106244.0,35.2712,35.3951,35.2235,35.3093,106244.0
2024-08-09 09:50:00,37.04,37.21,36.99,37.19,64769.0,35.2998,35.4618,35.2521,35.4427,64769.0
2024-08-09 10:00:00,37.2,37.24,37.12,37.22,244827.0,35.4522,35.4904,35.376,35.4713,244827.0
2024-08-09 10:10:00,37.22,37.31,37.13,37.18,180130.0,35.4713,35.5571,35.3855,35.4332,180130.0
2024-08-09 10:20:00,37.19,37.25,37.12,37.22,191536.0,35.4427,35.4999,35.376,35.4713,191536.0
2024-08-09 10:30:00,37.22,37.34,37.21,37.28,78734.0,35.4713,35.5857,35.4618,35.5285,78734.0
2024-08-09 10:40:00,37.28,37.36,37.24,37.26,52937.0,35.5285,35.6047,35.4904,35.5094,52937.0
2024-08-09 10:50:00,37.26,37.34,37.25,37.27,82402.0,35.5094,35.5857,35.4999,35.519,82402.0
2024-08-09 11:00:00,37.28,37.34,37.25,37.33,131579.0,35.5285,35.5857,35.4999,35.5761,131579.0
2024-08-09 11:10:00,37.34,37.44,37.31,37.43,141077.0,35.5857,35.681,35.5571,35.6714,141077.0
2024-08-09 11:20:00,37.42,37.42,37.36,37.38,46898.0,35.6619,35.6619,35.6047,35.6238,46898.0
2024-08-09 11:30:00,37.38,37.44,37.37,37.38,37038.0,35.6238,35.681,35.6143,35.6238,37038.0
2024-08-09 11:40:00,37.38,37.4,37.35,37.4,113785.0,35.6238,35.6428,35.5952,35.6428,113785.0
2024-08-09 11:50:00,37.39,37.4,37.33,37.33,74328.0,35.6333,35.6428,35.5761,35.5761,74328.0
2024-08-09 12:00:00,37.34,37.37,37.32,37.36,61582.0,35.5857,35.6143,35.5666,35.6047,61582.0
2024-08-09 12:10:00,37.36,37.38,37.34,37.34,75350.0,35.6047,35.6238,35.5857,35.5857,75350.0
2024-08-09 12:20:00,37.34,37.34,37.31,37.33,57643.0,35.5857,35.5857,35.5571,35.5761,57643.0
2024-08-09 12:30:00,37.34,37.37,37.33,37.37,27477.0,35.5857,35.6143,35.5761,35.6143,27477.0
2024-08-09 12:40:00,37.37,37.42,37.36,37.41,22029.0,35.6143,35.6619,35.6047,35.6524,22029.0
2024-08-09 12:50:00,37.41,37.45,37.38,37.44,23040.0,35.6524,35.6905,35.6238,35.681,23040.0
2024-08-09 13:00:00,37.44,37.46,37.37,37.39,53390.0,35.681,35.7,35.6143,35.6333,53390.0
2024-08-09 13:10:00,37.39,37.48,37.39,37.48,29007.0,35.6333,35.7191,35.6333,35.7191,29007.0
2024-08-09 13:20:00,37.48,37.51,37.47,37.48,71200.0,35.7191,35.7477,35.7096,35.7191,71200.0
2024-08-09 13:30:00,37.49,37.51,37.44,37.44,91299.0,35.7286,35.7477,35.681,35.681,91299.0
2024-08-09 13:40:00,37.44,37.44,37.38,37.42,34897.0,35.681,35.681,35.6238,35.6619,34897.0
2024-08-09 13:50:00,37.42,37.43,37.38,37.38,21428.0,35.6619,35.6714,35.6238,35.6238,21428.0
2024-08-09 14:00:00,37.37,37.38,37.29,37.32,103171.0,35.6143,35.6238,35.538,35.5666,103171.0
2024-08-09 14:10:00,37.33,37.36,37.29,37.32,107083.0,35.5761,35.6047,35.538,35.5666,107083.0
2024-08-09 14:20:00,37.32,37.34,37.3,37.3,374031.0,35.5666,35.5857,35.5475,35.5475,374031.0
2024-08-09 14:30:00,37.31,37.44,37.3,37.44,163682.0,35.5571,35.681,35.5475,35.681,163682.0
2024-08-09 14:40:00,37.44,37.5,37.41,37.47,36305.0,35.681,35.7381,35.6524,35.7096,36305.0
2024-08-09 14:50:00,37.48,37.53,37.43,37.52,43981.0,35.7191,35.7667,35.6714,35.7572,43981.0
2024-08-09 15:00:00,37.52,37.56,37.51,37.54,55760.0,35.7572,35.7953,35.7477,35.7763,55760.0
2024-08-09 15:10:00,37.54,37.56,37.5,37.55,104915.0,35.7763,35.7953,35.7381,35.7858,104915.0
2024-08-09 15:20:00,37.56,37.58,37.54,37.57,82383.0,35.7953,35.8144,35.7763,35.8049,82383.0
2024-08-09 15:30:00,37.57,37.6,37.51,37.52,112973.0,35.8049,35.8334,35.7477,35.7572,112973.0
2024-08-09 15:40:00,37.52,37.6,37.51,37.59,143243.0,35.7572,35.8334,35.7477,35.8239,143243.0
2024-08-09 15:50:00,37.59,37.59,37.42,37.49,802396.0,35.8239,35.8239,35.6619,35.7286,802396.0
2024-08-12 09:30:00,37.02,37.02,36.77,36.95,396495.0,35.644,35.644,35.4033,35.5766,396495.0
2024-08-12 09:40:00,36.95,37.09,36.94,37.04,97907.0,35.5766,35.7114,35.567,35.6633,97907.0
2024-08-12 09:50:00,37.03,37.05,36.93,37.01,184066.0,35.6536,35.6729,35.5574,35.6344,184066.0
2024-08-12 10:00:00,37.0,37.01,36.97,36.99,124315.0,35.6248,35.6344,35.5959,35.6151,124315.0
2024-08-12 10:10:00,37.0,37.12,36.99,37.04,353119.0,35.6248,35.7403,35.6151,35.6633,353119.0
2024-08-12 10:20:00,37.03,37.05,36.98,37.02,114441.0,35.6536,35.6729,35.6055,35.644,114441.0
2024-08-12 10:30:00,37.03,37.03,36.99,37.02,123587.0,35.6536,35.6536,35.6151,35.644,123587.0
2024-08-12 10:40:00,37.02,37.06,37.0,37.02,44449.0,35.644,35.6825,35.6248,35.644,44449.0
2024-08-12 10:50:00,37.02,37.1,37.01,37.07,47030.0,35.644,35.721,35.6344,35.6922,47030.0
2024-08-12 11:00:00,37.06,37.09,36.96,36.97,76319.0,35.6825,35.7114,35.5863,35.5959,76319.0
2024-08-12 11:10:00,36.97,36.99,36.91,36.96,129799.0,35.5959,35.6151,35.5381,35.5863,129799.0
2024-08-12 11:20:00,36.96,37.01,36.92,36.93,141875.0,35.5863,35.6344,35.5477,35.5574,141875.0
2024-08-12 11:30:00,36.93,36.96,36.9,36.93,160684.0,35.5574,35.5863,35.5285,35.5574,160684.0
2024-08-12 11:40:00,36.93,36.94,36.86,36.9,42810.0,35.5574,35.567,35.49,35.5285,42810.0
2024-08-12 11:50:00,36.89,36.94,36.87,36.94,87546.0,35.5189,35.567,35.4996,35.567,87546.0
2024-08-12 12:00:00,36.94,36.99,36.9,36.94,66361.0,35.567,35.6151,35.5285,35.567,66361.0
2024-08-12 12:10:00,36.94,36.95,36.88,36.89,42817.0,35.567,35.5766,35.5092,35.5189,42817.0
2024-08-12 12:20:00,36.89,36.91,36.87,36.88,20824.0,35.5189,35.5381,35.4996,35.5092,20824.0
2024-08-12 12:30:00,36.88,36.89,36.83,36.84,57596.0,35.5092,35.5189,35.4611,35.4707,57596.0
2024-08-12 12:40:00,36.85,36.94,36.85,36.91,50548.0,35.4803,35.567,35.4803,35.5381,50548.0
2024-08-12 12:50:00,36.91,36.92,36.84,36.85,57660.0,35.5381,35.5477,35.4707,35.4803,57660.0
2024-08-12 13:00:00,36.85,36.9,36.83,36.89,62142.0,35.4803,35.5285,35.4611,35.5189,62142.0
2024-08-12 13:10:00,36.89,36.91,36.87,36.9,38006.0,35.5189,35.5381,35.4996,35.5285,38006.0
2024-08-12 13:20:00,36.9,36.95,36.89,36.95,92776.0,35.5285,35.5766,35.5189,35.5766,92776.0
2024-08-12 13:30:00,36.95,36.95,36.91,36.93,74056.0,35.5766,35.5766,35.5381,35.5574,74056.0
2024-08-12 13:40:00,36.93,36.93,36.84,36.84,28602.0,35.5574,35.5574,35.4707,35.4707,28602.0
2024-08-12 13:50:00,36.84,36.87,36.81,36.84,65852.0,35.4707,35.4996,35.4418,35.4707,65852.0
2024-08-12 14:00:00,36.84,36.86,36.8,36.84,52027.0,35.4707,35.49,35.4322,35.4707,52027.0
2024-08-12 14:10:00,36.83,36.9,36.83,36.89,32713.0,35.4611,35.5285,35.4611,35.5189,32713.0
2024-08-12 14:20:00,36.89,36.9,36.86,36.87,43720.0,35.5189,35.5285,35.49,35.4996,43720.0
2024-08-12 14:30:00,36.87,36.91,36.86,36.89,37373.0,35.4996,35.5381,35.49,35.5189,37373.0
2024-08-12 14:40:00,36.89,36.9,36.86,36.89,40687.0,35.5189,35.5285,35.49,35.5189,40687.0
2024-08-12 14:50:00,36.9,36.91,36.84,36.86,80139.0,35.5285,35.5381,35.4707,35.49,80139.0
2024-08-12 15:00:00,36.86,36.88,36.84,36.87,93016.0,35.49,35.5092,35.4707,35.4996,93016.0
2024-08-12 15:10:00,36.87,36.87,36.83,36.84,74556.0,35.4996,35.4996,35.4611,35.4707,74556.0
2024-08-12 15:20:00,36.84,36.91,36.82,36.9,80917.0,35.4707,35.5381,35.4515,35.5285,80917.0
2024-08-12 15:30:00,36.9,37.01,36.88,36.98,220606.0,35.5285,35.6344,35.5092,35.6055,220606.0
2024-08-12 15:40:00,36.98,37.01,36.94,37.0,149927.0,35.6055,35.6344,35.567,35.6248,149927.0
2024-08-12 15:50:00,37.0,37.02,36.85,36.91,603257.0,35.6248,35.644,35.4803,35.5381,603257.0
2024-08-13 09:30:00,37.05,37.05,36.9,36.92,100311.0,35.6729,35.6729,35.5285,35.5477,100311.0
2024-08-13 09:40:00,36.93,36.97,36.83,36.85,86778.0,35.5574,35.5959,35.4611,35.4803,86778.0
2024-08-13 09:50:00,36.84,36.95,36.78,36.84,62233.0,35.4707,35.5766,35.4129,35.4707,62233.0
2024-08-13 10:00:00,36.84,36.99,36.83,36.99,72944.0,35.4707,35.6151,35.4611,35.6151,72944.0
2024-08-13 10:10:00,37.0,37.03,36.92,36.94,49986.0,35.6248,35.6536,35.5477,35.567,49986.0
2024-08-13 10:20:00,36.94,37.01,36.93,37.0,70908.0,35.567,35.6344,35.5574,35.6248,70908.0
2024-08-13 10:30:00,36.99,37.03,36.98,37.02,62487.0,35.6151,35.6536,35.6055,35.644,62487.0
2024-08-13 10:40:00,37.02,37.08,37.01,37.02,146249.0,35.644,35.7018,35.6344,35.644,146249.0
2024-08-13 10:50:00,37.03,37.07,36.95,37.02,180166.0,35.6536,35.6922,35.5766,35.644,180166.0
2024-08-13 11:00:00,37.02,37.05,36.99,37.01,59791.0,35.644,35.6729,35.6151,35.6344,59791.0
2024-08-13 11:10:00,37.0,37.18,36.98,37.15,133147.0,35.6248,35.7981,35.6055,35.7692,133147.0
2024-08-13 11:20:00,37.15,37.16,37.04,37.05,46597.0,35.7692,35.7788,35.6633,35.6729,46597.0
2024-08-13 11:30:00,37.05,37.14,37.04,37.09,50825.0,35.6729,35.7596,35.6633,35.7114,50825.0
2024-08-13 11:40:00,37.09,37.15,37.09,37.13,38756.0,35.7114,35.7692,35.7114,35.7499,38756.0
2024-08-13 11:50:00,37.12,37.13,37.08,37.09,62220.0,35.7403,35.7499,35.7018,35.7114,62220.0
2024-08-13 12:00:00,37.09,37.1,37.05,37.05,49794.0,35.7114,35.721,35.6729,35.6729,49794.0
2024-08-13 12:10:00,37.05,37.07,37.01,37.02,44491.0,35.6729,35.6922,35.6344,35.644,44491.0
2024-08-13 12:20:00,37.02,37.04,36.96,36.98,41891.0,35.644,35.6633,35.5863,35.6055,41891.0
2024-08-13 12:30:00,36.97,37.05,36.95,37.05,73124.0,35.5959,35.6729,35.5766,35.6729,73124.0
2024-08-13 12:40:00,37.05,37.14,37.04,37.13,50999.0,35.6729,35.7596,35.6633,35.7499,50999.0
2024-08-13 12:50:00,37.13,37.14,37.09,37.11,35156.0,35.7499,35.7596,35.7114,35.7307,35156.0
2024-08-13 13:00:00,37.11,37.12,37.02,37.02,71455.0,35.7307,35.7403,35.644,35.644,71455.0
2024-08-13 13:10:00,37.03,37.04,36.96,36.96,97884.0,35.6536,35.6633,35.5863,35.5863,97884.0
2024-08-13 13:20:00,36.96,37.04,36.95,37.02,71227.0,35.5863,35.6633,35.5766,35.644,71227.0
2024-08-13 13:30:00,37.02,37.03,36.96,37.02,61031.0,35.644,35.6536,35.5863,35.644,61031.0
2024-08-13 13:40:00,37.01,37.03,36.98,37.01,51653.0,35.6344,35.6536,35.6055,35.6344,51653.0
2024-08-13 13:50:00,37.02,37.05,37.01,37.02,57317.0,35.644,35.6729,35.6344,35.644,57317.0
2024-08-13 14:00:00,37.02,37.08,37.01,37.05,28138.0,35.644,35.7018,35.6344,35.6729,28138.0
2024-08-13 14:10:00,37.06,37.11,37.06,37.09,28399.0,35.6825,35.7307,35.6825,35.7114,28399.0
2024-08-13 14:20:00,37.09,37.11,37.07,37.09,50584.0,35.7114,35.7307,35.6922,35.7114,50584.0
2024-08-13 14:30:00,37.08,37.12,37.07,37.11,59286.0,35.7018,35.7403,35.6922,35.7307,59286.0
2024-08-13 14:40:00,37.12,37.12,37.08,37.1,49784.0,35.7403,35.7403,35.7018,35.721,49784.0
2024-08-13 14:50:00,37.09,37.11,37.04,37.07,43532.0,35.7114,35.7307,35.6633,35.6922,43532.0
2024-08-13 15:00:00,37.06,37.11,37.04,37.09,60093.0,35.6825,35.7307,35.6633,35.7114,60093.0
2024-08-13 15:10:00,37.09,37.14,37.06,37.11,106171.0,35.7114,35.7596,35.6825,35.7307,106171.0
2024-08-13 15:20:00,37.11,37.12,37.07,37.09,66496.0,35.7307,35.7403,35.6922,35.7114,66496.0
2024-08-13 15:30:00,37.09,37.09,37.04,37.08,72153.0,35.7114,35.7114,35.6633,35.7018,72153.0
2024-08-13 15:40:00,37.08,37.09,37.03,37.08,139014.0,35.7018,35.7114,35.6536,35.7018,139014.0
2024-08-13 15:50:00,37.07,37.15,37.03,37.12,643692.0,35.6922,35.7692,35.6536,35.7403,643692.0
2024-08-14 09:30:00,37.01,37.04,36.83,36.91,106843.0,35.6344,35.6633,35.4611,35.5381,106843.0
2024-08-14 09:40:00,36.91,37.04,36.88,36.96,27358.0,35.5381,35.6633,35.5092,35.5863,27358.0
2024-08-14 09:50:00,36.93,37.06,36.9,37.01,49797.0,35.5574,35.6825,35.5285,35.6344,49797.0
2024-08-14 10:00:00,37.01,37.07,36.99,37.07,62984.0,35.6344,35.6922,35.6151,35.6922,62984.0
2024-08-14 10:10:00,37.07,37.16,37.06,37.14,103807.0,35.6922,35.7788,35.6825,35.7596,103807.0
2024-08-14 10:20:00,37.14,37.22,37.11,37.19,55693.0,35.7596,35.8366,35.7307,35.8077,55693.0
2024-08-14 10:30:00,37.19,37.23,37.17,37.2,35139.0,35.8077,35.8462,35.7884,35.8173,35139.0
2024-08-14 10:40:00,37.19,37.22,37.15,37.16,36104.0,35.8077,35.8366,35.7692,35.7788,36104.0
2024-08-14 10:50:00,37.16,37.23,37.14,37.23,44019.0,35.7788,35.8462,35.7596,35.8462,44019.0
2024-08-14 11:00:00,37.23,37.31,37.21,37.25,49938.0,35.8462,35.9232,35.827,35.8655,49938.0
2024-08-14 11:10:00,37.24,37.25,37.14,37.16,85555.0,35.8558,35.8655,35.7596,35.7788,85555.0
2024-08-14 11:20:00,37.16,37.27,37.15,37.27,50559.0,35.7788,35.8847,35.7692,35.8847,50559.0
2024-08-14 11:30:00,37.27,37.3,37.23,37.26,38413.0,35.8847,35.9136,35.8462,35.8751,38413.0
2024-08-14 11:40:00,37.26,37.29,37.21,37.26,38243.0,35.8751,35.904,35.827,35.8751,38243.0
2024-08-14 11:50:00,37.26,37.3,37.25,37.29,39479.0,35.8751,35.9136,35.8655,35.904,39479.0
2024-08-14 12:00:00,37.29,37.29,37.24,37.28,27477.0,35.904,35.904,35.8558,35.8944,27477.0
2024-08-14 12:10:00,37.28,37.38,37.28,37.34,67873.0,35.8944,35.9906,35.8944,35.9521,67873.0
2024-08-14 12:20:00,37.35,37.37,37.33,37.34,28041.0,35.9618,35.981,35.9425,35.9521,28041.0
2024-08-14 12:30:00,37.34,37.39,37.33,37.39,59795.0,35.9521,36.0003,35.9425,36.0003,59795.0
2024-08-14 12:40:00,37.38,37.4,37.37,37.38,32277.0,35.9906,36.0099,35.981,35.9906,32277.0
2024-08-14 12:50:00,37.38,37.42,37.36,37.39,64509.0,35.9906,36.0292,35.9714,36.0003,64509.0
2024-08-14 13:00:00,37.38,37.38,37.28,37.29,20667.0,35.9906,35.9906,35.8944,35.904,20667.0
2024-08-14 13:10:00,37.29,37.29,37.23,37.27,25081.0,35.904,35.904,35.8462,35.8847,25081.0
2024-08-14 13:20:00,37.27,37.28,37.22,37.25,44654.0,35.8847,35.8944,35.8366,35.8655,44654.0
2024-08-14 13:30:00,37.25,37.25,37.19,37.23,59235.0,35.8655,35.8655,35.8077,35.8462,59235.0
2024-08-14 13:40:00,37.23,37.24,37.16,37.19,97397.0,35.8462,35.8558,35.7788,35.8077,97397.0
2024-08-14 13:50:00,37.2,37.22,37.19,37.2,50756.0,35.8173,35.8366,35.8077,35.8173,50756.0
2024-08-14 14:00:00,37.2,37.21,37.17,37.19,34047.0,35.8173,35.827,35.7884,35.8077,34047.0
2024-08-14 14:10:00,37.19,37.2,37.15,37.17,36017.0,35.8077,35.8173,35.7692,35.7884,36017.0
2024-08-14 14:20:00,37.16,37.2,37.16,37.19,40286.0,35.7788,35.8173,35.7788,35.8077,40286.0
2024-08-14 14:30:00,37.19,37.21,37.17,37.2,24429.0,35.8077,35.827,35.7884,35.8173,24429.0
2024-08-14 14:40:00,37.2,37.24,37.19,37.23,29255.0,35.8173,35.8558,35.8077,35.8462,29255.0
2024-08-14 14:50:00,37.22,37.29,37.21,37.27,33344.0,35.8366,35.904,35.827,35.8847,33344.0
2024-08-14 15:00:00,37.28,37.29,37.24,37.28,34670.0,35.8944,35.904,35.8558,35.8944,34670.0
2024-08-14 15:10:00,37.29,37.31,37.25,37.25,50553.0,35.904,35.9232,35.8655,35.8655,50553.0
2024-08-14 15:20:00,37.26,37.27,37.25,37.26,58227.0,35.8751,35.8847,35.8655,35.8751,58227.0
2024-08-14 15:30:00,37.25,37.25,37.21,37.23,66317.0,35.8655,35.8655,35.827,35.8462,66317.0
2024-08-14 15:40:00,37.24,37.26,37.17,37.18,97773.0,35.8558,35.8751,35.7884,35.7981,97773.0
2024-08-14 15:50:00,37.18,37.2,36.98,37.02,743290.0,35.7981,35.8173,35.6055,35.644,743290.0
2024-08-15 09:30:00,36.91,36.98,36.8,36.86,152060.0,35.5381,35.6055,35.4322,35.49,152060.0
2024-08-15 09:40:00,36.85,36.97,36.8,36.95,68656.0,35.4803,35.5959,35.4322,35.5766,68656.0
2024-08-15 09:50:00,36.95,36.97,36.87,36.97,91606.0,35.5766,35.5959,35.4996,35.5959,91606.0
2024-08-15 10:00:00,36.96,37.06,36.93,36.93,223417.0,35.5863,35.6825,35.5574,35.5574,223417.0
2024-08-15 10:10:00,36.93,37.05,36.88,37.04,53094.0,35.5574,35.6729,35.5092,35.6633,53094.0
2024-08-15 10:20:00,37.03,37.04,36.96,37.01,92091.0,35.6536,35.6633,35.5863,35.6344,92091.0
2024-08-15 10:30:00,37.0,37.12,37.0,37.12,107144.0,35.6248,35.7403,35.6248,35.7403,107144.0
2024-08-15 10:40:00,37.11,37.15,37.06,37.15,145587.0,35.7307,35.7692,35.6825,35.7692,145587.0
2024-08-15 10:50:00,37.15,37.23,37.13,37.14,94988.0,35.7692,35.8462,35.7499,35.7596,94988.0
2024-08-15 11:00:00,37.15,37.25,37.14,37.22,37960.0,35.7692,35.8655,35.7596,35.8366,37960.0
2024-08-15 11:10:00,37.23,37.29,37.17,37.26,315438.0,35.8462,35.904,35.7884,35.8751,315438.0
2024-08-15 11:20:00,37.27,37.29,37.21,37.22,81905.0,35.8847,35.904,35.827,35.8366,81905.0
2024-08-15 11:30:00,37.23,37.27,37.22,37.24,42052.0,35.8462,35.8847,35.8366,35.8558,42052.0
2024-08-15 11:40:00,37.24,37.25,37.2,37.22,51571.0,35.8558,35.8655,35.8173,35.8366,51571.0
2024-08-15 11:50:00,37.22,37.23,37.16,37.19,48190.0,35.8366,35.8462,35.7788,35.8077,48190.0
2024-08-15 12:00:00,37.19,37.26,37.18,37.25,54660.0,35.8077,35.8751,35.7981,35.8655,54660.0
2024-08-15 12:10:00,37.25,37.28,37.22,37.23,28004.0,35.8655,35.8944,35.8366,35.8462,28004.0
2024-08-15 12:20:00,37.24,37.25,37.22,37.23,36417.0,35.8558,35.8655,35.8366,35.8462,36417.0
2024-08-15 12:30:00,37.23,37.26,37.23,37.24,46921.0,35.8462,35.8751,35.8462,35.8558,46921.0
2024-08-15 12:40:00,37.24,37.27,37.19,37.27,67704.0,35.8558,35.8847,35.8077,35.8847,67704.0
2024-08-15 12:50:00,37.26,37.26,37.16,37.17,49195.0,35.8751,35.8751,35.7788,35.7884,49195.0
2024-08-15 13:00:00,37.19,37.2,37.16,37.18,32829.0,35.8077,35.8173,35.7788,35.7981,32829.0
2024-08-15 13:10:00,37.19,37.22,37.16,37.22,40806.0,35.8077,35.8366,35.7788,35.8366,40806.0
2024-08-15 13:20:00,37.22,37.25,37.19,37.25,33291.0,35.8366,35.8655,35.8077,35.8655,33291.0
2024-08-15 13:30:00,37.25,37.25,37.2,37.21,39490.0,35.8655,35.8655,35.8173,35.827,39490.0
2024-08-15 13:40:00,37.21,37.23,37.18,37.23,36039.0,35.827,35.8462,35.7981,35.8462,36039.0
2024-08-15 13:50:00,37.23,37.26,37.2,37.23,32500.0,35.8462,35.8751,35.8173,35.8462,32500.0
2024-08-15 14:00:00,37.23,37.33,37.22,37.3,77167.0,35.8462,35.9425,35.8366,35.9136,77167.0
2024-08-15 14:10:00,37.29,37.33,37.28,37.29,44542.0,35.904,35.9425,35.8944,35.904,44542.0
2024-08-15 14:20:00,37.3,37.31,37.27,37.29,38965.0,35.9136,35.9232,35.8847,35.904,38965.0
2024-08-15 14:30:00,37.3,37.34,37.29,37.34,46570.0,35.9136,35.9521,35.904,35.9521,46570.0
2024-08-15 14:40:00,37.35,37.39,37.34,37.39,151841.0,35.9618,36.0003,35.9521,36.0003,151841.0
2024-08-15 14:50:00,37.38,37.39,37.31,37.31,63965.0,35.9906,36.0003,35.9232,35.9232,63965.0
2024-08-15 15:00:00,37.31,37.41,37.3,37.39,101929.0,35.9232,36.0195,35.9136,36.0003,101929.0
2024-08-15 15:10:00,37.41,37.46,37.4,37.43,102295.0,36.0195,36.0677,36.0099,36.0388,102295.0
2024-08-15 15:20:00,37.44,37.48,37.43,37.44,214819.0,36.0484,36.0869,36.0388,36.0484,214819.0
2024-08-15 15:30:00,37.45,37.49,37.42,37.48,95813.0,36.058,36.0966,36.0292,36.0869,95813.0
2024-08-15 15:40:00,37.48,37.5,37.38,37.41,88863.0,36.0869,36.1062,35.9906,36.0195,88863.0
2024-08-15 15:50:00,37.41,37.53,37.28,37.5,1175393.0,36.0195,36.1351,35.8944,36.1062,1175393.0
2024-08-16 09:30:00,37.53,37.62,37.25,37.37,437556.0,36.1351,36.2217,35.8655,35.981,437556.0
2024-08-16 09:40:00,37.38,37.42,37.21,37.28,87296.0,35.9906,36.0292,35.827,35.8944,87296.0
2024-08-16 09:50:00,37.28,37.33,37.2,37.3,62246.0,35.8944,35.9425,35.8173,35.9136,62246.0
2024-08-16 10:00:00,37.3,37.35,37.25,37.29,70635.0,35.9136,35.9618,35.8655,35.904,70635.0
2024-08-16 10:10:00,37.3,37.31,37.25,37.29,90633.0,35.9136,35.9232,35.8655,35.904,90633.0
2024-08-16 10:20:00,37.3,37.39,37.28,37.32,48524.0,35.9136,36.0003,35.8944,35.9329,48524.0
2024-08-16 10:30:00,37.32,37.4,37.29,37.4,41862.0,35.9329,36.0099,35.904,36.0099,41862.0
2024-08-16 10:40:00,37.4,37.48,37.37,37.48,55490.0,36.0099,36.0869,35.981,36.0869,55490.0
2024-08-16 10:50:00,37.48,37.5,37.41,37.43,46711.0,36.0869,36.1062,36.0195,36.0388,46711.0
2024-08-16 11:00:00,37.43,37.47,37.42,37.44,34373.0,36.0388,36.0773,36.0292,36.0484,34373.0
2024-08-16 11:10:00,37.44,37.54,37.42,37.52,50066.0,36.0484,36.1447,36.0292,36.1254,50066.0
2024-08-16 11:20:00,37.53,37.57,37.53,37.54,43253.0,36.1351,36.1736,36.1351,36.1447,43253.0
2024-08-16 11:30:00,37.53,37.53,37.43,37.43,49275.0,36.1351,36.1351,36.0388,36.0388,49275.0
2024-08-16 11:40:00,37.45,37.52,37.44,37.48,41171.0,36.058,36.1254,36.0484,36.0869,41171.0
2024-08-16 11:50:00,37.48,37.54,37.48,37.54,39638.0,36.0869,36.1447,36.0869,36.1447,39638.0
2024-08-16 12:00:00,37.54,37.55,37.48,37.5,40363.0,36.1447,36.1543,36.0869,36.1062,40363.0
2024-08-16 12:10:00,37.49,37.51,37.47,37.51,29274.0,36.0966,36.1158,36.0773,36.1158,29274.0
2024-08-16 12:20:00,37.5,37.5,37.45,37.47,49515.0,36.1062,36.1062,36.058,36.0773,49515.0
2024-08-16 12:30:00,37.47,37.5,37.44,37.48,32110.0,36.0773,36.1062,36.0484,36.0869,32110.0
2024-08-16 12:40:00,37.48,37.53,37.47,37.52,32840.0,36.0869,36.1351,36.0773,36.1254,32840.0
2024-08-16 12:50:00,37.52,37.54,37.48,37.52,29193.0,36.1254,36.1447,36.0869,36.1254,29193.0
2024-08-16 13:00:00,37.52,37.57,37.47,37.55,41786.0,36.1254,36.1736,36.0773,36.1543,41786.0
2024-08-16 13:10:00,37.56,37.56,37.52,37.56,37776.0,36.1639,36.1639,36.1254,36.1639,37776.0
2024-08-16 13:20:00,37.55,37.58,37.52,37.58,23864.0,36.1543,36.1832,36.1254,36.1832,23864.0
2024-08-16 13:30:00,37.58,37.59,37.56,37.58,30084.0,36.1832,36.1928,36.1639,36.1832,30084.0
2024-08-16 13:40:00,37.59,37.61,37.57,37.61,32098.0,36.1928,36.2121,36.1736,36.2121,32098.0
2024-08-16 13:50:00,37.61,37.66,37.59,37.66,57630.0,36.2121,36.2602,36.1928,36.2602,57630.0
2024-08-16 14:00:00,37.66,37.67,37.64,37.65,46671.0,36.2602,36.2699,36.241,36.2506,46671.0
2024-08-16 14:10:00,37.65,37.67,37.62,37.66,44416.0,36.2506,36.2699,36.2217,36.2602,44416.0
2024-08-16 14:20:00,37.67,37.68,37.63,37.65,47502.0,36.2699,36.2795,36.2313,36.2506,47502.0
2024-08-16 14:30:00,37.65,37.68,37.63,37.67,32830.0,36.2506,36.2795,36.2313,36.2699,32830.0
2024-08-16 14:40:00,37.68,37.73,37.65,37.73,38410.0,36.2795,36.3276,36.2506,36.3276,38410.0
2024-08-16 14:50:00,37.73,37.73,37.7,37.72,43688.0,36.3276,36.3276,36.2987,36.318,43688.0
2024-08-16 15:00:00,37.72,37.75,37.7,37.72,45048.0,36.318,36.3469,36.2987,36.318,45048.0
2024-08-16 15:10:00,37.72,37.73,37.63,37.66,48796.0,36.318,36.3276,36.2313,36.2602,48796.0
2024-08-16 15:20:00,37.66,37.67,37.62,37.63,60831.0,36.2602,36.2699,36.2217,36.2313,60831.0
2024-08-16 15:30:00,37.63,37.64,37.59,37.59,103021.0,36.2313,36.241,36.1928,36.1928,103021.0
2024-08-16 15:40:00,37.59,37.6,37.54,37.54,148761.0,36.1928,36.2025,36.1447,36.1447,148761.0
2024-08-16 15:50:00,37.55,37.65,37.54,37.61,573828.0,36.1543,36.2506,36.1447,36.2121,573828.0
2024-08-19 09:30:00,37.71,37.72,37.5,37.51,128372.0,36.3084,36.318,36.1062,36.1158,128372.0
2024-08-19 09:40:00,37.5,37.61,37.49,37.54,26704.0,36.1062,36.2121,36.0966,36.1447,26704.0
2024-08-19 09:50:00,37.55,37.67,37.53,37.66,34654.0,36.1543,36.2699,36.1351,36.2602,34654.0
2024-08-19 10:00:00,37.66,37.7,37.63,37.65,42976.0,36.2602,36.2987,36.2313,36.2506,42976.0
2024-08-19 10:10:00,37.64,37.68,37.62,37.68,32191.0,36.241,36.2795,36.2217,36.2795,32191.0
2024-08-19 10:20:00,37.69,37.7,37.66,37.67,21199.0,36.2891,36.2987,36.2602,36.2699,21199.0
2024-08-19 10:30:00,37.66,37.68,37.65,37.65,20293.0,36.2602,36.2795,36.2506,36.2506,20293.0
2024-08-19 10:40:00,37.66,37.68,37.65,37.68,36956.0,36.2602,36.2795,36.2506,36.2795,36956.0
2024-08-19 10:50:00,37.67,37.69,37.65,37.68,16280.0,36.2699,36.2891,36.2506,36.2795,16280.0
2024-08-19 11:00:00,37.65,37.65,37.54,37.55,52630.0,36.2506,36.2506,36.1447,36.1543,52630.0
2024-08-19 11:10:00,37.55,37.63,37.53,37.62,46110.0,36.1543,36.2313,36.1351,36.2217,46110.0
2024-08-19 11:20:00,37.62,37.63,37.58,37.63,44162.0,36.2217,36.2313,36.1832,36.2313,44162.0
2024-08-19 11:30:00,37.63,37.65,37.61,37.65,39436.0,36.2313,36.2506,36.2121,36.2506,39436.0
2024-08-19 11:40:00,37.65,37.68,37.61,37.63,66124.0,36.2506,36.2795,36.2121,36.2313,66124.0
2024-08-19 11:50:00,37.63,37.68,37.61,37.62,41641.0,36.2313,36.2795,36.2121,36.2217,41641.0
2024-08-19 12:00:00,37.62,37.63,37.58,37.63,42194.0,36.2217,36.2313,36.1832,36.2313,42194.0
2024-08-19 12:10:00,37.62,37.63,37.59,37.59,39908.0,36.2217,36.2313,36.1928,36.1928,39908.0
2024-08-19 12:20:00,37.6,37.64,37.58,37.61,54742.0,36.2025,36.241,36.1832,36.2121,54742.0
2024-08-19 12:30:00,37.61,37.63,37.59,37.6,17434.0,36.2121,36.2313,36.1928,36.2025,17434.0
2024-08-19 12:40:00,37.61,37.61,37.55,37.57,16931.0,36.2121,36.2121,36.1543,36.1736,16931.0
2024-08-19 12:50:00,37.57,37.64,37.57,37.61,45459.0,36.1736,36.241,36.1736,36.2121,45459.0
2024-08-19 13:00:00,37.61,37.62,37.57,37.59,23444.0,36.2121,36.2217,36.1736,36.1928,23444.0
2024-08-19 13:10:00,37.59,37.6,37.59,37.59,11068.0,36.1928,36.2025,36.1928,36.1928,11068.0
2024-08-19 13:20:00,37.59,37.6,37.54,37.56,34197.0,36.1928,36.2025,36.1447,36.1639,34197.0
2024-08-19 13:30:00,37.57,37.58,37.52,37.57,20116.0,36.1736,36.1832,36.1254,36.1736,20116.0
2024-08-19 13:40:00,37.58,37.61,37.57,37.59,20767.0,36.1832,36.2121,36.1736,36.1928,20767.0
2024-08-19 13:50:00,37.59,37.63,37.59,37.62,23052.0,36.1928,36.2313,36.1928,36.2217,23052.0
2024-08-19 14:00:00,37.62,37.63,37.59,37.59,35899.0,36.2217,36.2313,36.1928,36.1928,35899.0
2024-08-19 14:10:00,37.59,37.63,37.59,37.63,29504.0,36.1928,36.2313,36.1928,36.2313,29504.0
2024-08-19 14:20:00,37.63,37.64,37.61,37.62,28404.0,36.2313,36.241,36.2121,36.2217,28404.0
2024-08-19 14:30:00,37.62,37.66,37.61,37.66,18807.0,36.2217,36.2602,36.2121,36.2602,18807.0
2024-08-19 14:40:00,37.66,37.69,37.66,37.66,19396.0,36.2602,36.2891,36.2602,36.2602,19396.0
2024-08-19 14:50:00,37.66,37.66,37.63,37.64,47323.0,36.2602,36.2602,36.2313,36.241,47323.0
2024-08-19 15:00:00,37.64,37.64,37.59,37.61,49624.0,36.241,36.241,36.1928,36.2121,49624.0
2024-08-19 15:10:00,37.61,37.65,37.6,37.62,100314.0,36.2121,36.2506,36.2025,36.2217,100314.0
2024-08-19 15:20:00,37.63,37.67,37.62,37.66,22386.0,36.2313,36.2699,36.2217,36.2602,22386.0
2024-08-19 15:30:00,37.66,37.69,37.65,37.66,37365.0,36.2602,36.2891,36.2506,36.2602,37365.0
2024-08-19 15:40:00,37.66,37.68,37.64,37.65,71745.0,36.2602,36.2795,36.241,36.2506,71745.0
2024-08-19 15:50:00,37.65,37.67,37.57,37.6,544453.0,36.2506,36.2699,36.1736,36.2025,544453.0
2024-08-20 09:30:00,37.65,37.71,37.52,37.71,96438.0,36.2506,36.3084,36.1254,36.3084,96438.0
2024-08-20 09:40:00,37.72,37.72,37.59,37.62,45517.0,36.318,36.318,36.1928,36.2217,45517.0
2024-08-20 09:50:00,37.61,37.66,37.55,37.59,26069.0,36.2121,36.2602,36.1543,36.1928,26069.0
2024-08-20 10:00:00,37.6,37.63,37.5,37.51,50848.0,36.2025,36.2313,36.1062,36.1158,50848.0
2024-08-20 10:10:00,37.52,37.76,37.51,37.75,90251.0,36.1254,36.3565,36.1158,36.3469,90251.0
2024-08-20 10:20:00,37.73,37.78,37.66,37.75,46055.0,36.3276,36.3758,36.2602,36.3469,46055.0
2024-08-20 10:30:00,37.74,37.76,37.66,37.73,38454.0,36.3373,36.3565,36.2602,36.3276,38454.0
2024-08-20 10:40:00,37.73,37.74,37.66,37.68,30353.0,36.3276,36.3373,36.2602,36.2795,30353.0
2024-08-20 10:50:00,37.68,37.76,37.67,37.74,21388.0,36.2795,36.3565,36.2699,36.3373,21388.0
2024-08-20 11:00:00,37.75,37.75,37.67,37.68,24799.0,36.3469,36.3469,36.2699,36.2795,24799.0
2024-08-20 11:10:00,37.68,37.69,37.56,37.56,22779.0,36.2795,36.2891,36.1639,36.1639,22779.0
2024-08-20 11:20:00,37.56,37.59,37.49,37.52,30621.0,36.1639,36.1928,36.0966,36.1254,30621.0
2024-08-20 11:30:00,37.51,37.51,37.43,37.47,46232.0,36.1158,36.1158,36.0388,36.0773,46232.0
2024-08-20 11:40:00,37.47,37.55,37.46,37.52,48855.0,36.0773,36.1543,36.0677,36.1254,48855.0
2024-08-20 11:50:00,37.51,37.58,37.49,37.57,29785.0,36.1158,36.1832,36.0966,36.1736,29785.0
2024-08-20 12:00:00,37.56,37.58,37.49,37.55,53597.0,36.1639,36.1832,36.0966,36.1543,53597.0
2024-08-20 12:10:00,37.56,37.6,37.54,37.54,41278.0,36.1639,36.2025,36.1447,36.1447,41278.0
2024-08-20 12:20:00,37.53,37.57,37.51,37.55,33564.0,36.1351,36.1736,36.1158,36.1543,33564.0
2024-08-20 12:30:00,37.54,37.57,37.52,37.57,21249.0,36.1447,36.1736,36.1254,36.1736,21249.0
2024-08-20 12:40:00,37.57,37.57,37.52,37.55,27603.0,36.1736,36.1736,36.1254,36.1543,27603.0
2024-08-20 12:50:00,37.54,37.58,37.54,37.55,42009.0,36.1447,36.1832,36.1447,36.1543,42009.0
2024-08-20 13:00:00,37.55,37.56,37.51,37.54,33892.0,36.1543,36.1639,36.1158,36.1447,33892.0
2024-08-20 13:10:00,37.54,37.55,37.52,37.54,44134.0,36.1447,36.1543,36.1254,36.1447,44134.0
2024-08-20 13:20:00,37.54,37.56,37.48,37.5,21473.0,36.1447,36.1639,36.0869,36.1062,21473.0
2024-08-20 13:30:00,37.5,37.51,37.45,37.47,33799.0,36.1062,36.1158,36.058,36.0773,33799.0
2024-08-20 13:40:00,37.47,37.48,37.42,37.43,21910.0,36.0773,36.0869,36.0292,36.0388,21910.0
2024-08-20 13:50:00,37.43,37.45,37.42,37.42,19745.0,36.0388,36.058,36.0292,36.0292,19745.0
2024-08-20 14:00:00,37.43,37.46,37.41,37.45,25959.0,36.0388,36.0677,36.0195,36.058,25959.0
2024-08-20 14:10:00,37.45,37.46,37.42,37.45,25208.0,36.058,36.0677,36.0292,36.058,25208.0
2024-08-20 14:20:00,37.45,37.48,37.43,37.45,18205.0,36.058,36.0869,36.0388,36.058,18205.0
2024-08-20 14:30:00,37.45,37.46,37.43,37.46,16366.0,36.058,36.0677,36.0388,36.0677,16366.0
2024-08-20 14:40:00,37.45,37.46,37.4,37.45,24573.0,36.058,36.0677,36.0099,36.058,24573.0
2024-08-20 14:50:00,37.46,37.5,37.44,37.48,34856.0,36.0677,36.1062,36.0484,36.0869,34856.0
2024-08-20 15:00:00,37.48,37.48,37.43,37.47,56417.0,36.0869,36.0869,36.0388,36.0773,56417.0
2024-08-20 15:10:00,37.47,37.5,37.45,37.48,51128.0,36.0773,36.1062,36.058,36.0869,51128.0
2024-08-20 15:20:00,37.48,37.51,37.46,37.51,27495.0,36.0869,36.1158,36.0677,36.1158,27495.0
2024-08-20 15:30:00,37.5,37.53,37.47,37.48,43274.0,36.1062,36.1351,36.0773,36.0869,43274.0
2024-08-20 15:40:00,37.47,37.49,37.45,37.49,69411.0,36.0773,36.0966,36.058,36.0966,69411.0
2024-08-20 15:50:00,37.49,37.57,37.48,37.53,274348.0,36.0966,36.1736,36.0869,36.1351,274348.0
2024-08-21 09:30:00,37.65,37.88,37.57,37.88,162996.0,36.2506,36.4721,36.1736,36.4721,162996.0
2024-08-21 09:40:00,37.87,37.94,37.82,37.86,90934.0,36.4624,36.5298,36.4143,36.4528,90934.0
2024-08-21 09:50:00,37.85,37.94,37.85,37.92,46037.0,36.4432,36.5298,36.4432,36.5106,46037.0
2024-08-21 10:00:00,37.91,37.92,37.75,37.81,48332.0,36.5009,36.5106,36.3469,36.4047,48332.0
2024-08-21 10:10:00,37.81,37.85,37.78,37.83,31490.0,36.4047,36.4432,36.3758,36.4239,31490.0
2024-08-21 10:20:00,37.83,37.92,37.82,37.9,23628.0,36.4239,36.5106,36.4143,36.4913,23628.0
2024-08-21 10:30:00,37.9,38.0,37.9,37.96,53167.0,36.4913,36.5876,36.4913,36.5491,53167.0
2024-08-21 10:40:00,37.95,37.97,37.92,37.95,39829.0,36.5395,36.5587,36.5106,36.5395,39829.0
2024-08-21 10:50:00,37.95,37.95,37.9,37.91,45739.0,36.5395,36.5395,36.4913,36.5009,45739.0
2024-08-21 11:00:00,37.91,37.99,37.9,37.98,14898.0,36.5009,36.578,36.4913,36.5683,14898.0
2024-08-21 11:10:00,37.98,38.07,37.97,38.07,75180.0,36.5683,36.655,36.5587,36.655,75180.0
2024-08-21 11:20:00,38.07,38.09,38.05,38.07,32444.0,36.655,36.6742,36.6357,36.655,32444.0
2024-08-21 11:30:00,38.06,38.1,38.05,38.09,46388.0,36.6454,36.6839,36.6357,36.6742,46388.0
2024-08-21 11:40:00,38.09,38.1,37.98,37.98,31259.0,36.6742,36.6839,36.5683,36.5683,31259.0
2024-08-21 11:50:00,37.98,38.01,37.98,38.0,20074.0,36.5683,36.5972,36.5683,36.5876,20074.0
2024-08-21 12:00:00,38.0,38.03,37.98,37.99,48594.0,36.5876,36.6165,36.5683,36.578,48594.0
2024-08-21 12:10:00,37.99,38.0,37.93,37.97,18151.0,36.578,36.5876,36.5202,36.5587,18151.0
2024-08-21 12:20:00,37.97,38.04,37.97,38.04,14552.0,36.5587,36.6261,36.5587,36.6261,14552.0
2024-08-21 12:30:00,38.04,38.08,38.03,38.08,34281.0,36.6261,36.6646,36.6165,36.6646,34281.0
2024-08-21 12:40:00,38.08,38.15,38.08,38.13,60826.0,36.6646,36.732,36.6646,36.7128,60826.0
2024-08-21 12:50:00,38.13,38.16,38.12,38.16,30592.0,36.7128,36.7416,36.7031,36.7416,30592.0
2024-08-21 13:00:00,38.16,38.17,38.13,38.14,22670.0,36.7416,36.7513,36.7128,36.7224,22670.0
2024-08-21 13:10:00,38.14,38.15,38.09,38.11,54460.0,36.7224,36.732,36.6742,36.6935,54460.0
2024-08-21 13:20:00,38.12,38.17,38.08,38.14,82691.0,36.7031,36.7513,36.6646,36.7224,82691.0
2024-08-21 13:30:00,38.14,38.15,38.13,38.14,58151.0,36.7224,36.732,36.7128,36.7224,58151.0
2024-08-21 13:40:00,38.14,38.17,38.05,38.07,282703.0,36.7224,36.7513,36.6357,36.655,282703.0
2024-08-21 13:50:00,38.07,38.14,38.05,38.07,66328.0,36.655,36.7224,36.6357,36.655,66328.0
2024-08-21 14:00:00,38.08,38.11,38.04,38.05,29540.0,36.6646,36.6935,36.6261,36.6357,29540.0
2024-08-21 14:10:00,38.05,38.07,38.02,38.03,35396.0,36.6357,36.655,36.6069,36.6165,35396.0
2024-08-21 14:20:00,38.03,38.06,38.02,38.05,27382.0,36.6165,36.6454,36.6069,36.6357,27382.0
2024-08-21 14:30:00,38.06,38.07,37.99,38.0,51658.0,36.6454,36.655,36.578,36.5876,51658.0
2024-08-21 14:40:00,38.0,38.02,37.99,38.0,47259.0,36.5876,36.6069,36.578,36.5876,47259.0
2024-08-21 14:50:00,38.0,38.05,37.99,38.03,41572.0,36.5876,36.6357,36.578,36.6165,41572.0
2024-08-21 15:00:00,38.04,38.05,37.98,38.01,49387.0,36.6261,36.6357,36.5683,36.5972,49387.0
2024-08-21 15:10:00,38.01,38.03,37.96,37.97,47691.0,36.5972,36.6165,36.5491,36.5587,47691.0
2024-08-21 15:20:00,37.97,37.98,37.93,37.94,48883.0,36.5587,36.5683,36.5202,36.5298,48883.0
2024-08-21 15:30:00,37.94,37.98,37.9,37.98,87608.0,36.5298,36.5683,36.4913,36.5683,87608.0
2024-08-21 15:40:00,37.97,37.97,37.85,37.89,81950.0,36.5587,36.5587,36.4432,36.4817,81950.0
2024-08-21 15:50:00,37.9,37.92,37.83,37.86,482139.0,36.4913,36.5106,36.4239,36.4528,482139.0
2024-08-22 09:30:00,37.75,37.89,37.75,37.85,109175.0,36.3469,36.4817,36.3469,36.4432,109175.0
2024-08-22 09:40:00,37.85,37.94,37.73,37.84,75213.0,36.4432,36.5298,36.3276,36.4335,75213.0
2024-08-22 09:50:00,37.84,37.93,37.84,37.85,37560.0,36.4335,36.5202,36.4335,36.4432,37560.0
2024-08-22 10:00:00,37.86,37.89,37.79,37.87,65385.0,36.4528,36.4817,36.3854,36.4624,65385.0
2024-08-22 10:10:00,37.87,37.88,37.79,37.87,32525.0,36.4624,36.4721,36.3854,36.4624,32525.0
2024-08-22 10:20:00,37.86,37.86,37.81,37.86,50425.0,36.4528,36.4528,36.4047,36.4528,50425.0
2024-08-22 10:30:00,37.86,37.94,37.85,37.91,38732.0,36.4528,36.5298,36.4432,36.5009,38732.0
2024-08-22 10:40:00,37.91,37.96,37.88,37.94,27416.0,36.5009,36.5491,36.4721,36.5298,27416.0
2024-08-22 10:50:00,37.94,37.96,37.92,37.94,24126.0,36.5298,36.5491,36.5106,36.5298,24126.0
2024-08-22 11:00:00,37.94,37.95,37.85,37.87,35639.0,36.5298,36.5395,36.4432,36.4624,35639.0
2024-08-22 11:10:00,37.87,37.88,37.8,37.82,30568.0,36.4624,36.4721,36.395,36.4143,30568.0
2024-08-22 11:20:00,37.81,37.88,37.78,37.88,25920.0,36.4047,36.4721,36.3758,36.4721,25920.0
2024-08-22 11:30:00,37.89,37.95,37.88,37.93,28932.0,36.4817,36.5395,36.4721,36.5202,28932.0
2024-08-22 11:40:00,37.93,37.94,37.87,37.89,45222.0,36.5202,36.5298,36.4624,36.4817,45222.0
2024-08-22 11:50:00,37.89,37.92,37.86,37.88,47665.0,36.4817,36.5106,36.4528,36.4721,47665.0
2024-08-22 12:00:00,37.88,37.91,37.87,37.89,29872.0,36.4721,36.5009,36.4624,36.4817,29872.0
2024-08-22 12:10:00,37.9,37.9,37.87,37.89,22333.0,36.4913,36.4913,36.4624,36.4817,22333.0
2024-08-22 12:20:00,37.89,37.9,37.86,37.87,29959.0,36.4817,36.4913,36.4528,36.4624,29959.0
2024-08-22 12:30:00,37.86,37.9,37.86,37.89,17447.0,36.4528,36.4913,36.4528,36.4817,17447.0
2024-08-22 12:40:00,37.89,37.89,37.84,37.86,14650.0,36.4817,36.4817,36.4335,36.4528,14650.0
2024-08-22 12:50:00,37.86,37.86,37.79,37.8,21151.0,36.4528,36.4528,36.3854,36.395,21151.0
2024-08-22 13:00:00,37.8,37.8,37.74,37.79,24764.0,36.395,36.395,36.3373,36.3854,24764.0
2024-08-22 13:10:00,37.79,37.82,37.75,37.79,18723.0,36.3854,36.4143,36.3469,36.3854,18723.0
2024-08-22 13:20:00,37.79,37.79,37.72,37.72,14913.0,36.3854,36.3854,36.318,36.318,14913.0
2024-08-22 13:30:00,37.71,37.75,37.69,37.73,39994.0,36.3084,36.3469,36.2891,36.3276,39994.0
2024-08-22 13:40:00,37.72,37.79,37.7,37.79,25749.0,36.318,36.3854,36.2987,36.3854,25749.0
2024-08-22 13:50:00,37.8,37.81,37.7,37.72,66791.0,36.395,36.4047,36.2987,36.318,66791.0
2024-08-22 14:00:00,37.73,37.78,37.73,37.78,32879.0,36.3276,36.3758,36.3276,36.3758,32879.0
2024-08-22 14:10:00,37.79,37.82,37.77,37.8,19473.0,36.3854,36.4143,36.3661,36.395,19473.0
2024-08-22 14:20:00,37.82,37.82,37.77,37.79,10115.0,36.4143,36.4143,36.3661,36.3854,10115.0
2024-08-22 14:30:00,37.78,37.81,37.76,37.79,28046.0,36.3758,36.4047,36.3565,36.3854,28046.0
2024-08-22 14:40:00,37.79,37.8,37.74,37.74,58896.0,36.3854,36.395,36.3373,36.3373,58896.0
2024-08-22 14:50:00,37.75,37.77,37.74,37.75,19201.0,36.3469,36.3661,36.3373,36.3469,19201.0
2024-08-22 15:00:00,37.75,37.75,37.7,37.73,70202.0,36.3469,36.3469,36.2987,36.3276,70202.0
2024-08-22 15:10:00,37.73,37.78,37.73,37.76,63178.0,36.3276,36.3758,36.3276,36.3565,63178.0
2024-08-22 15:20:00,37.76,37.79,37.73,37.79,78668.0,36.3565,36.3854,36.3276,36.3854,78668.0
2024-08-22 15:30:00,37.79,37.81,37.75,37.77,130201.0,36.3854,36.4047,36.3469,36.3661,130201.0
2024-08-22 15:40:00,37.78,37.86,37.75,37.82,92785.0,36.3758,36.4528,36.3469,36.4143,92785.0
2024-08-22 15:50:00,37.83,37.91,37.77,37.86,588733.0,36.4239,36.5009,36.3661,36.4528,588733.0
2024-08-23 09:30:00,38.0,38.04,37.88,37.88,49336.0,36.5876,36.6261,36.4721,36.4721,49336.0
2024-08-23 09:40:00,37.88,37.91,37.83,37.91,42790.0,36.4721,36.5009,36.4239,36.5009,42790.0
2024-08-23 09:50:00,37.92,38.02,37.9,37.98,28732.0,36.5106,36.6069,36.4913,36.5683,28732.0
2024-08-23 10:00:00,37.99,38.02,37.9,37.97,139428.0,36.578,36.6069,36.4913,36.5587,139428.0
2024-08-23 10:10:00,37.97,38.0,37.96,37.98,48632.0,36.5587,36.5876,36.5491,36.5683,48632.0
2024-08-23 10:20:00,37.98,38.05,37.98,38.02,34541.0,36.5683,36.6357,36.5683,36.6069,34541.0
2024-08-23 10:30:00,38.02,38.06,37.96,38.04,38068.0,36.6069,36.6454,36.5491,36.6261,38068.0
2024-08-23 10:40:00,38.03,38.08,38.02,38.05,44941.0,36.6165,36.6646,36.6069,36.6357,44941.0
2024-08-23 10:50:00,38.05,38.09,38.02,38.02,38036.0,36.6357,36.6742,36.6069,36.6069,38036.0
2024-08-23 11:00:00,38.02,38.04,37.98,38.0,26008.0,36.6069,36.6261,36.5683,36.5876,26008.0
2024-08-23 11:10:00,38.0,38.02,37.96,38.0,76267.0,36.5876,36.6069,36.5491,36.5876,76267.0
2024-08-23 11:20:00,38.0,38.0,37.94,37.95,39691.0,36.5876,36.5876,36.5298,36.5395,39691.0
2024-08-23 11:30:00,37.95,37.98,37.91,37.91,19168.0,36.5395,36.5683,36.5009,36.5009,19168.0
2024-08-23 11:40:00,37.91,37.95,37.85,37.87,21965.0,36.5009,36.5395,36.4432,36.4624,21965.0
2024-08-23 11:50:00,37.87,37.87,37.8,37.8,21990.0,36.4624,36.4624,36.395,36.395,21990.0
2024-08-23 12:00:00,37.8,37.81,37.74,37.8,33390.0,36.395,36.4047,36.3373,36.395,33390.0
2024-08-23 12:10:00,37.81,37.82,37.77,37.81,28548.0,36.4047,36.4143,36.3661,36.4047,28548.0
2024-08-23 12:20:00,37.81,37.81,37.74,37.76,14096.0,36.4047,36.4047,36.3373,36.3565,14096.0
2024-08-23 12:30:00,37.77,37.8,37.76,37.77,11748.0,36.3661,36.395,36.3565,36.3661,11748.0
2024-08-23 12:40:00,37.77,37.78,37.7,37.73,30913.0,36.3661,36.3758,36.2987,36.3276,30913.0
2024-08-23 12:50:00,37.73,37.8,37.73,37.79,18148.0,36.3276,36.395,36.3276,36.3854,18148.0
2024-08-23 13:00:00,37.79,37.8,37.77,37.78,28848.0,36.3854,36.395,36.3661,36.3758,28848.0
2024-08-23 13:10:00,37.78,37.81,37.76,37.77,26100.0,36.3758,36.4047,36.3565,36.3661,26100.0
2024-08-23 13:20:00,37.77,37.78,37.74,37.76,12144.0,36.3661,36.3758,36.3373,36.3565,12144.0
2024-08-23 13:30:00,37.76,37.77,37.7,37.72,14543.0,36.3565,36.3661,36.2987,36.318,14543.0
2024-08-23 13:40:00,37.7,37.75,37.7,37.73,14638.0,36.2987,36.3469,36.2987,36.3276,14638.0
2024-08-23 13:50:00,37.73,37.75,37.7,37.75,15349.0,36.3276,36.3469,36.2987,36.3469,15349.0
2024-08-23 14:00:00,37.74,37.78,37.73,37.75,15876.0,36.3373,36.3758,36.3276,36.3469,15876.0
2024-08-23 14:10:00,37.74,37.78,37.74,37.75,19843.0,36.3373,36.3758,36.3373,36.3469,19843.0
2024-08-23 14:20:00,37.75,37.75,37.72,37.74,23896.0,36.3469,36.3469,36.318,36.3373,23896.0
2024-08-23 14:30:00,37.74,37.75,37.73,37.73,21166.0,36.3373,36.3469,36.3276,36.3276,21166.0
2024-08-23 14:40:00,37.73,37.77,37.73,37.73,14538.0,36.3276,36.3661,36.3276,36.3276,14538.0
2024-08-23 14:50:00,37.73,37.75,37.71,37.75,22061.0,36.3276,36.3469,36.3084,36.3469,22061.0
2024-08-23 15:00:00,37.75,37.76,37.74,37.75,23284.0,36.3469,36.3565,36.3373,36.3469,23284.0
2024-08-23 15:10:00,37.76,37.78,37.73,37.76,43280.0,36.3565,36.3758,36.3276,36.3565,43280.0
2024-08-23 15:20:00,37.77,37.78,37.76,37.78,30595.0,36.3661,36.3758,36.3565,36.3758,30595.0
2024-08-23 15:30:00,37.78,37.8,37.74,37.75,45706.0,36.3758,36.395,36.3373,36.3469,45706.0
2024-08-23 15:40:00,37.75,37.76,37.7,37.76,41985.0,36.3469,36.3565,36.2987,36.3565,41985.0
2024-08-23 15:50:00,37.76,37.81,37.73,37.78,334917.0,36.3565,36.4047,36.3276,36.3758,334917.0
2024-08-26 09:30:00,37.97,38.0,37.9,37.93,78674.0,36.5587,36.5876,36.4913,36.5202,78674.0
2024-08-26 09:40:00,37.93,37.98,37.93,37.97,14716.0,36.5202,36.5683,36.5202,36.5587,14716.0
2024-08-26 09:50:00,37.96,37.98,37.9,37.93,29710.0,36.5491,36.5683,36.4913,36.5202,29710.0
2024-08-26 10:00:00,37.94,37.96,37.9,37.94,47539.0,36.5298,36.5491,36.4913,36.5298,47539.0
2024-08-26 10:10:00,37.94,38.12,37.93,38.1,43248.0,36.5298,36.7031,36.5202,36.6839,43248.0
2024-08-26 10:20:00,38.11,38.11,38.01,38.08,11639.0,36.6935,36.6935,36.5972,36.6646,11639.0
2024-08-26 10:30:00,38.08,38.18,38.07,38.16,20496.0,36.6646,36.7609,36.655,36.7416,20496.0
2024-08-26 10:40:00,38.17,38.18,38.12,38.14,25795.0,36.7513,36.7609,36.7031,36.7224,25795.0
2024-08-26 10:50:00,38.14,38.14,38.01,38.02,26307.0,36.7224,36.7224,36.5972,36.6069,26307.0
2024-08-26 11:00:00,38.01,38.03,37.96,37.98,31074.0,36.5972,36.6165,36.5491,36.5683,31074.0
2024-08-26 11:10:00,37.98,38.01,37.96,37.99,25883.0,36.5683,36.5972,36.5491,36.578,25883.0
2024-08-26 11:20:00,37.99,37.99,37.94,37.95,15263.0,36.578,36.578,36.5298,36.5395,15263.0
2024-08-26 11:30:00,37.95,37.99,37.94,37.98,15109.0,36.5395,36.578,36.5298,36.5683,15109.0
2024-08-26 11:40:00,37.99,38.0,37.97,37.98,12136.0,36.578,36.5876,36.5587,36.5683,12136.0
2024-08-26 11:50:00,37.98,38.03,37.98,38.02,12569.0,36.5683,36.6165,36.5683,36.6069,12569.0
2024-08-26 12:00:00,38.01,38.02,37.98,38.01,11233.0,36.5972,36.6069,36.5683,36.5972,11233.0
2024-08-26 12:10:00,38.01,38.02,37.98,38.01,13245.0,36.5972,36.6069,36.5683,36.5972,13245.0
2024-08-26 12:20:00,38.01,38.02,37.97,38.0,11677.0,36.5972,36.6069,36.5587,36.5876,11677.0
2024-08-26 12:30:00,38.0,38.0,37.96,37.99,8619.0,36.5876,36.5876,36.5491,36.578,8619.0
2024-08-26 12:40:00,38.01,38.02,37.96,37.99,13271.0,36.5972,36.6069,36.5491,36.578,13271.0
2024-08-26 12:50:00,37.98,38.04,37.98,38.0,13228.0,36.5683,36.6261,36.5683,36.5876,13228.0
2024-08-26 13:00:00,38.01,38.04,38.0,38.04,12648.0,36.5972,36.6261,36.5876,36.6261,12648.0
2024-08-26 13:10:00,38.04,38.07,38.03,38.05,11671.0,36.6261,36.655,36.6165,36.6357,11671.0
2024-08-26 13:20:00,38.06,38.09,38.04,38.09,14385.0,36.6454,36.6742,36.6261,36.6742,14385.0
2024-08-26 13:30:00,38.08,38.08,38.02,38.02,12774.0,36.6646,36.6646,36.6069,36.6069,12774.0
2024-08-26 13:40:00,38.02,38.02,37.97,37.98,13058.0,36.6069,36.6069,36.5587,36.5683,13058.0
2024-08-26 13:50:00,37.97,38.01,37.97,38.0,11551.0,36.5587,36.5972,36.5587,36.5876,11551.0
2024-08-26 14:00:00,38.0,38.02,37.98,38.02,10885.0,36.5876,36.6069,36.5683,36.6069,10885.0
2024-08-26 14:10:00,38.02,38.03,38.01,38.02,10815.0,36.6069,36.6165,36.5972,36.6069,10815.0
2024-08-26 14:20:00,38.02,38.04,38.01,38.01,12011.0,36.6069,36.6261,36.5972,36.5972,12011.0
2024-08-26 14:30:00,38.01,38.04,37.99,38.04,12717.0,36.5972,36.6261,36.578,36.6261,12717.0
2024-08-26 14:40:00,38.04,38.04,37.99,38.0,10274.0,36.6261,36.6261,36.578,36.5876,10274.0
2024-08-26 14:50:00,38.0,38.01,37.98,38.01,13713.0,36.5876,36.5972,36.5683,36.5972,13713.0
2024-08-26 15:00:00,38.01,38.02,37.98,38.01,32670.0,36.5972,36.6069,36.5683,36.5972,32670.0
2024-08-26 15:10:00,38.01,38.03,38.0,38.02,12446.0,36.5972,36.6165,36.5876,36.6069,12446.0
2024-08-26 15:20:00,38.02,38.05,38.01,38.05,21406.0,36.6069,36.6357,36.5972,36.6357,21406.0
2024-08-26 15:30:00,38.05,38.05,38.01,38.02,29140.0,36.6357,36.6357,36.5972,36.6069,29140.0
2024-08-26 15:40:00,38.03,38.05,38.0,38.01,46176.0,36.6165,36.6357,36.5876,36.5972,46176.0
2024-08-26 15:50:00,38.01,38.03,37.9,37.98,273459.0,36.5972,36.6165,36.4913,36.5683,273459.0
2024-08-27 09:30:00,38.02,38.03,37.9,37.95,102613.0,36.6069,36.6165,36.4913,36.5395,102613.0
2024-08-27 09:40:00,37.96,38.06,37.91,38.0,75929.0,36.5491,36.6454,36.5009,36.5876,75929.0
2024-08-27 09:50:00,38.0,38.02,37.88,37.91,30605.0,36.5876,36.6069,36.4721,36.5009,30605.0
2024-08-27 10:00:00,37.9,37.92,37.84,37.85,43987.0,36.4913,36.5106,36.4335,36.4432,43987.0
2024-08-27 10:10:00,37.85,37.86,37.8,37.84,47174.0,36.4432,36.4528,36.395,36.4335,47174.0
2024-08-27 10:20:00,37.85,37.87,37.83,37.86,37590.0,36.4432,36.4624,36.4239,36.4528,37590.0
2024-08-27 10:30:00,37.85,37.86,37.79,37.83,64385.0,36.4432,36.4528,36.3854,36.4239,64385.0
2024-08-27 10:40:00,37.83,37.85,37.81,37.83,51697.0,36.4239,36.4432,36.4047,36.4239,51697.0
2024-08-27 10:50:00,37.83,37.85,37.8,37.82,93859.0,36.4239,36.4432,36.395,36.4143,93859.0
2024-08-27 11:00:00,37.83,37.91,37.82,37.91,47696.0,36.4239,36.5009,36.4143,36.5009,47696.0
2024-08-27 11:10:00,37.91,37.91,37.79,37.8,30320.0,36.5009,36.5009,36.3854,36.395,30320.0
2024-08-27 11:20:00,37.8,37.82,37.78,37.78,20825.0,36.395,36.4143,36.3758,36.3758,20825.0
2024-08-27 11:30:00,37.79,37.83,37.74,37.81,23494.0,36.3854,36.4239,36.3373,36.4047,23494.0
2024-08-27 11:40:00,37.81,37.83,37.75,37.76,11106.0,36.4047,36.4239,36.3469,36.3565,11106.0
2024-08-27 11:50:00,37.76,37.78,37.75,37.76,13105.0,36.3565,36.3758,36.3469,36.3565,13105.0
2024-08-27 12:00:00,37.76,37.77,37.7,37.72,22795.0,36.3565,36.3661,36.2987,36.318,22795.0
2024-08-27 12:10:00,37.72,37.72,37.69,37.7,13223.0,36.318,36.318,36.2891,36.2987,13223.0
2024-08-27 12:20:00,37.71,37.73,37.67,37.68,18944.0,36.3084,36.3276,36.2699,36.2795,18944.0
2024-08-27 12:30:00,37.67,37.69,37.66,37.66,11232.0,36.2699,36.2891,36.2602,36.2602,11232.0
2024-08-27 12:40:00,37.66,37.67,37.65,37.66,16913.0,36.2602,36.2699,36.2506,36.2602,16913.0
2024-08-27 12:50:00,37.67,37.7,37.66,37.67,25950.0,36.2699,36.2987,36.2602,36.2699,25950.0
2024-08-27 13:00:00,37.68,37.69,37.66,37.66,23701.0,36.2795,36.2891,36.2602,36.2602,23701.0
2024-08-27 13:10:00,37.66,37.69,37.66,37.66,42761.0,36.2602,36.2891,36.2602,36.2602,42761.0
2024-08-27 13:20:00,37.66,37.7,37.65,37.7,40304.0,36.2602,36.2987,36.2506,36.2987,40304.0
2024-08-27 13:30:00,37.7,37.7,37.62,37.68,150702.0,36.2987,36.2987,36.2217,36.2795,150702.0
2024-08-27 13:40:00,37.68,37.74,37.66,37.7,87470.0,36.2795,36.3373,36.2602,36.2987,87470.0
2024-08-27 13:50:00,37.7,37.8,37.69,37.8,98359.0,36.2987,36.395,36.2891,36.395,98359.0
2024-08-27 14:00:00,37.8,37.81,37.76,37.77,29290.0,36.395,36.4047,36.3565,36.3661,29290.0
2024-08-27 14:10:00,37.78,37.82,37.78,37.81,20315.0,36.3758,36.4143,36.3758,36.4047,20315.0
2024-08-27 14:20:00,37.82,37.82,37.78,37.79,22001.0,36.4143,36.4143,36.3758,36.3854,22001.0
2024-08-27 14:30:00,37.79,37.8,37.77,37.79,36595.0,36.3854,36.395,36.3661,36.3854,36595.0
2024-08-27 14:40:00,37.79,37.8,37.76,37.77,15657.0,36.3854,36.395,36.3565,36.3661,15657.0
2024-08-27 14:50:00,37.77,37.78,37.74,37.76,108911.0,36.3661,36.3758,36.3373,36.3565,108911.0
2024-08-27 15:00:00,37.75,37.75,37.71,37.74,56395.0,36.3469,36.3469,36.3084,36.3373,56395.0
2024-08-27 15:10:00,37.73,37.75,37.72,37.73,36750.0,36.3276,36.3469,36.318,36.3276,36750.0
2024-08-27 15:20:00,37.73,37.73,37.69,37.72,69862.0,36.3276,36.3276,36.2891,36.318,69862.0
2024-08-27 15:30:00,37.72,37.74,37.68,37.71,107769.0,36.318,36.3373,36.2795,36.3084,107769.0
2024-08-27 15:40:00,37.7,37.71,37.67,37.68,109200.0,36.2987,36.3084,36.2699,36.2795,109200.0
2024-08-27 15:50:00,37.68,37.7,37.63,37.67,647276.0,36.2795,36.2987,36.2313,36.2699,647276.0
2024-08-28 09:30:00,37.75,37.78,37.64,37.77,123033.0,36.3469,36.3758,36.241,36.3661,123033.0
2024-08-28 09:40:00,37.78,37.98,37.77,37.98,63497.0,36.3758,36.5683,36.3661,36.5683,63497.0
2024-08-28 09:50:00,37.98,38.05,37.96,38.0,45016.0,36.5683,36.6357,36.5491,36.5876,45016.0
2024-08-28 10:00:00,38.0,38.07,37.94,38.06,40660.0,36.5876,36.655,36.5298,36.6454,40660.0
2024-08-28 10:10:00,38.06,38.07,37.97,37.98,34783.0,36.6454,36.655,36.5587,36.5683,34783.0
2024-08-28 10:20:00,37.97,38.0,37.93,37.94,35848.0,36.5587,36.5876,36.5202,36.5298,35848.0
2024-08-28 10:30:00,37.93,37.99,37.91,37.98,192553.0,36.5202,36.578,36.5009,36.5683,192553.0
2024-08-28 10:40:00,37.98,38.13,37.97,38.13,58016.0,36.5683,36.7128,36.5587,36.7128,58016.0
2024-08-28 10:50:00,38.13,38.16,38.08,38.14,44062.0,36.7128,36.7416,36.6646,36.7224,44062.0
2024-08-28 11:00:00,38.14,38.2,38.14,38.2,32926.0,36.7224,36.7802,36.7224,36.7802,32926.0
2024-08-28 11:10:00,38.2,38.28,38.18,38.22,56602.0,36.7802,36.8572,36.7609,36.7994,56602.0
2024-08-28 11:20:00,38.22,38.25,38.16,38.18,35623.0,36.7994,36.8283,36.7416,36.7609,35623.0
2024-08-28 11:30:00,38.17,38.18,38.05,38.07,36232.0,36.7513,36.7609,36.6357,36.655,36232.0
2024-08-28 11:40:00,38.07,38.07,38.0,38.02,26103.0,36.655,36.655,36.5876,36.6069,26103.0
2024-08-28 11:50:00,38.02,38.03,37.99,38.02,21932.0,36.6069,36.6165,36.578,36.6069,21932.0
2024-08-28 12:00:00,38.01,38.03,37.96,37.98,24481.0,36.5972,36.6165,36.5491,36.5683,24481.0
2024-08-28 12:10:00,37.98,37.99,37.95,37.96,22028.0,36.5683,36.578,36.5395,36.5491,22028.0
2024-08-28 12:20:00,37.95,37.96,37.92,37.95,27267.0,36.5395,36.5491,36.5106,36.5395,27267.0
2024-08-28 12:30:00,37.95,37.95,37.87,37.91,118275.0,36.5395,36.5395,36.4624,36.5009,118275.0
2024-08-28 12:40:00,37.91,37.91,37.84,37.84,25725.0,36.5009,36.5009,36.4335,36.4335,25725.0
2024-08-28 12:50:00,37.84,37.91,37.84,37.91,117590.0,36.4335,36.5009,36.4335,36.5009,117590.0
2024-08-28 13:00:00,37.9,37.94,37.89,37.94,35052.0,36.4913,36.5298,36.4817,36.5298,35052.0
2024-08-28 13:10:00,37.94,37.97,37.91,37.91,38138.0,36.5298,36.5587,36.5009,36.5009,38138.0
2024-08-28 13:20:00,37.92,37.93,37.89,37.92,20117.0,36.5106,36.5202,36.4817,36.5106,20117.0
2024-08-28 13:30:00,37.91,37.93,37.91,37.92,39282.0,36.5009,36.5202,36.5009,36.5106,39282.0
2024-08-28 13:40:00,37.92,37.94,37.89,37.91,36890.0,36.5106,36.5298,36.4817,36.5009,36890.0
2024-08-28 13:50:00,37.91,37.93,37.87,37.88,24586.0,36.5009,36.5202,36.4624,36.4721,24586.0
2024-08-28 14:00:00,37.88,37.92,37.84,37.91,22205.0,36.4721,36.5106,36.4335,36.5009,22205.0
2024-08-28 14:10:00,37.91,37.91,37.87,37.88,17576.0,36.5009,36.5009,36.4624,36.4721,17576.0
2024-08-28 14:20:00,37.89,37.89,37.82,37.84,28918.0,36.4817,36.4817,36.4143,36.4335,28918.0
2024-08-28 14:30:00,37.84,37.86,37.82,37.83,17459.0,36.4335,36.4528,36.4143,36.4239,17459.0
2024-08-28 14:40:00,37.83,37.86,37.82,37.83,30699.0,36.4239,36.4528,36.4143,36.4239,30699.0
2024-08-28 14:50:00,37.83,37.89,37.82,37.89,118119.0,36.4239,36.4817,36.4143,36.4817,118119.0
2024-08-28 15:00:00,37.89,37.91,37.84,37.84,89239.0,36.4817,36.5009,36.4335,36.4335,89239.0
2024-08-28 15:10:00,37.85,37.85,37.81,37.84,75777.0,36.4432,36.4432,36.4047,36.4335,75777.0
2024-08-28 15:20:00,37.84,37.89,37.83,37.89,77816.0,36.4335,36.4817,36.4239,36.4817,77816.0
2024-08-28 15:30:00,37.89,37.92,37.86,37.87,53303.0,36.4817,36.5106,36.4528,36.4624,53303.0
2024-08-28 15:40:00,37.87,37.9,37.87,37.88,97760.0,36.4624,36.4913,36.4624,36.4721,97760.0
2024-08-28 15:50:00,37.88,37.92,37.86,37.88,387897.0,36.4721,36.5106,36.4528,36.4721,387897.0
2024-08-29 09:30:00,38.0,38.05,37.73,37.73,155009.0,36.5876,36.6357,36.3276,36.3276,155009.0
2024-08-29 09:40:00,37.75,37.83,37.59,37.6,46176.0,36.3469,36.4239,36.1928,36.2025,46176.0
2024-08-29 09:50:00,37.6,37.63,37.54,37.58,49073.0,36.2025,36.2313,36.1447,36.1832,49073.0
2024-08-29 10:00:00,37.58,37.75,37.58,37.73,39344.0,36.1832,36.3469,36.1832,36.3276,39344.0
2024-08-29 10:10:00,37.73,37.84,37.71,37.81,44545.0,36.3276,36.4335,36.3084,36.4047,44545.0
2024-08-29 10:20:00,37.82,37.85,37.79,37.85,125021.0,36.4143,36.4432,36.3854,36.4432,125021.0
2024-08-29 10:30:00,37.87,37.87,37.82,37.86,25213.0,36.4624,36.4624,36.4143,36.4528,25213.0
2024-08-29 10:40:00,37.84,37.86,37.75,37.76,22298.0,36.4335,36.4528,36.3469,36.3565,22298.0
2024-08-29 10:50:00,37.76,37.81,37.7,37.72,48356.0,36.3565,36.4047,36.2987,36.318,48356.0
2024-08-29 11:00:00,37.72,37.75,37.67,37.7,37434.0,36.318,36.3469,36.2699,36.2987,37434.0
2024-08-29 11:10:00,37.69,37.77,37.69,37.72,24680.0,36.2891,36.3661,36.2891,36.318,24680.0
2024-08-29 11:20:00,37.72,37.74,37.69,37.73,30570.0,36.318,36.3373,36.2891,36.3276,30570.0
2024-08-29 11:30:00,37.74,37.77,37.73,37.73,16969.0,36.3373,36.3661,36.3276,36.3276,16969.0
2024-08-29 11:40:00,37.73,37.76,37.7,37.75,19860.0,36.3276,36.3565,36.2987,36.3469,19860.0
2024-08-29 11:50:00,37.75,37.82,37.74,37.82,26643.0,36.3469,36.4143,36.3373,36.4143,26643.0
2024-08-29 12:00:00,37.82,37.86,37.78,37.84,31232.0,36.4143,36.4528,36.3758,36.4335,31232.0
2024-08-29 12:10:00,37.84,37.88,37.82,37.84,25718.0,36.4335,36.4721,36.4143,36.4335,25718.0
2024-08-29 12:20:00,37.84,37.86,37.83,37.84,22897.0,36.4335,36.4528,36.4239,36.4335,22897.0
2024-08-29 12:30:00,37.85,37.86,37.83,37.84,28906.0,36.4432,36.4528,36.4239,36.4335,28906.0
2024-08-29 12:40:00,37.85,37.87,37.83,37.84,31483.0,36.4432,36.4624,36.4239,36.4335,31483.0
2024-08-29 12:50:00,37.84,37.87,37.84,37.86,23868.0,36.4335,36.4624,36.4335,36.4528,23868.0
2024-08-29 13:00:00,37.86,37.87,37.84,37.84,19626.0,36.4528,36.4624,36.4335,36.4335,19626.0
2024-08-29 13:10:00,37.84,37.87,37.82,37.85,33743.0,36.4335,36.4624,36.4143,36.4432,33743.0
2024-08-29 13:20:00,37.86,37.87,37.84,37.86,17703.0,36.4528,36.4624,36.4335,36.4528,17703.0
2024-08-29 13:30:00,37.86,37.87,37.84,37.87,21855.0,36.4528,36.4624,36.4335,36.4624,21855.0
2024-08-29 13:40:00,37.88,37.95,37.87,37.95,28922.0,36.4721,36.5395,36.4624,36.5395,28922.0
2024-08-29 13:50:00,37.94,37.95,37.92,37.94,28096.0,36.5298,36.5395,36.5106,36.5298,28096.0
2024-08-29 14:00:00,37.94,37.95,37.92,37.94,23096.0,36.5298,36.5395,36.5106,36.5298,23096.0
2024-08-29 14:10:00,37.94,37.95,37.91,37.94,28849.0,36.5298,36.5395,36.5009,36.5298,28849.0
2024-08-29 14:20:00,37.94,37.95,37.9,37.91,27993.0,36.5298,36.5395,36.4913,36.5009,27993.0
2024-08-29 14:30:00,37.91,37.92,37.86,37.86,39987.0,36.5009,36.5106,36.4528,36.4528,39987.0
2024-08-29 14:40:00,37.86,37.91,37.85,37.88,28745.0,36.4528,36.5009,36.4432,36.4721,28745.0
2024-08-29 14:50:00,37.88,37.91,37.85,37.91,27750.0,36.4721,36.5009,36.4432,36.5009,27750.0
2024-08-29 15:00:00,37.91,37.92,37.85,37.91,33649.0,36.5009,36.5106,36.4432,36.5009,33649.0
2024-08-29 15:10:00,37.91,37.97,37.9,37.97,34351.0,36.5009,36.5587,36.4913,36.5587,34351.0
2024-08-29 15:20:00,37.96,37.99,37.9,37.98,61583.0,36.5491,36.578,36.4913,36.5683,61583.0
2024-08-29 15:30:00,37.98,38.0,37.9,37.91,49630.0,36.5683,36.5876,36.4913,36.5009,49630.0
2024-08-29 15:40:00,37.91,37.92,37.81,37.83,79097.0,36.5009,36.5106,36.4047,36.4239,79097.0
2024-08-29 15:50:00,37.83,38.04,37.82,38.03,440184.0,36.4239,36.6261,36.4143,36.6165,440184.0
2024-08-30 09:30:00,37.99,38.13,37.97,38.09,92169.0,36.578,36.7128,36.5587,36.6742,92169.0
2024-08-30 09:40:00,38.09,38.13,38.07,38.1,44005.0,36.6742,36.7128,36.655,36.6839,44005.0
2024-08-30 09:50:00,38.11,38.16,38.08,38.15,33054.0,36.6935,36.7416,36.6646,36.732,33054.0
2024-08-30 10:00:00,38.15,38.18,38.1,38.18,58316.0,36.732,36.7609,36.6839,36.7609,58316.0
2024-08-30 10:10:00,38.17,38.2,38.13,38.15,66237.0,36.7513,36.7802,36.7128,36.732,66237.0
2024-08-30 10:20:00,38.15,38.18,38.12,38.16,72886.0,36.732,36.7609,36.7031,36.7416,72886.0
2024-08-30 10:30:00,38.16,38.16,38.06,38.08,33002.0,36.7416,36.7416,36.6454,36.6646,33002.0
2024-08-30 10:40:00,38.08,38.1,38.06,38.08,19356.0,36.6646,36.6839,36.6454,36.6646,19356.0
2024-08-30 10:50:00,38.08,38.09,38.02,38.04,41932.0,36.6646,36.6742,36.6069,36.6261,41932.0
2024-08-30 11:00:00,38.03,38.05,37.99,38.0,34802.0,36.6165,36.6357,36.578,36.5876,34802.0
2024-08-30 11:10:00,37.99,38.02,37.96,37.98,15517.0,36.578,36.6069,36.5491,36.5683,15517.0
2024-08-30 11:20:00,37.98,38.0,37.94,37.97,25282.0,36.5683,36.5876,36.5298,36.5587,25282.0
2024-08-30 11:30:00,37.97,37.98,37.92,37.93,35220.0,36.5587,36.5683,36.5106,36.5202,35220.0
2024-08-30 11:40:00,37.93,38.0,37.93,37.95,28821.0,36.5202,36.5876,36.5202,36.5395,28821.0
2024-08-30 11:50:00,37.95,38.01,37.94,38.01,23930.0,36.5395,36.5972,36.5298,36.5972,23930.0
2024-08-30 12:00:00,38.01,38.01,37.96,38.0,27132.0,36.5972,36.5972,36.5491,36.5876,27132.0
2024-08-30 12:10:00,38.0,38.01,37.93,37.94,22393.0,36.5876,36.5972,36.5202,36.5298,22393.0
2024-08-30 12:20:00,37.94,37.94,37.82,37.83,38203.0,36.5298,36.5298,36.4143,36.4239,38203.0
2024-08-30 12:30:00,37.83,37.87,37.81,37.86,32629.0,36.4239,36.4624,36.4047,36.4528,32629.0
2024-08-30 12:40:00,37.86,37.91,37.86,37.9,26623.0,36.4528,36.5009,36.4528,36.4913,26623.0
2024-08-30 12:50:00,37.9,37.92,37.88,37.91,21834.0,36.4913,36.5106,36.4721,36.5009,21834.0
2024-08-30 13:00:00,37.91,37.95,37.91,37.93,19323.0,36.5009,36.5395,36.5009,36.5202,19323.0
2024-08-30 13:10:00,37.93,37.97,37.91,37.92,20772.0,36.5202,36.5587,36.5009,36.5106,20772.0
2024-08-30 13:20:00,37.93,37.95,37.89,37.91,17957.0,36.5202,36.5395,36.4817,36.5009,17957.0
2024-08-30 13:30:00,37.91,37.93,37.87,37.88,34141.0,36.5009,36.5202,36.4624,36.4721,34141.0
2024-08-30 13:40:00,37.88,37.91,37.87,37.88,67891.0,36.4721,36.5009,36.4624,36.4721,67891.0
2024-08-30 13:50:00,37.88,37.9,37.87,37.88,25242.0,36.4721,36.4913,36.4624,36.4721,25242.0
2024-08-30 14:00:00,37.88,37.91,37.86,37.91,31143.0,36.4721,36.5009,36.4528,36.5009,31143.0
2024-08-30 14:10:00,37.9,37.91,37.87,37.88,40449.0,36.4913,36.5009,36.4624,36.4721,40449.0
2024-08-30 14:20:00,37.89,37.9,37.86,37.87,59264.0,36.4817,36.4913,36.4528,36.4624,59264.0
2024-08-30 14:30:00,37.87,37.93,37.87,37.93,24422.0,36.4624,36.5202,36.4624,36.5202,24422.0
2024-08-30 14:40:00,37.93,37.95,37.93,37.95,40174.0,36.5202,36.5395,36.5202,36.5395,40174.0
2024-08-30 14:50:00,37.95,37.95,37.93,37.95,44044.0,36.5395,36.5395,36.5202,36.5395,44044.0
2024-08-30 15:00:00,37.95,38.0,37.93,38.0,104198.0,36.5395,36.5876,36.5202,36.5876,104198.0
2024-08-30 15:10:00,38.0,38.03,37.97,38.02,100748.0,36.5876,36.6165,36.5587,36.6069,100748.0
2024-08-30 15:20:00,38.02,38.08,38.01,38.08,59267.0,36.6069,36.6646,36.5972,36.6646,59267.0
2024-08-30 15:30:00,38.08,38.16,38.08,38.13,62966.0,36.6646,36.7416,36.6646,36.7128,62966.0
2024-08-30 15:40:00,38.14,38.14,38.08,38.1,108477.0,36.7224,36.7224,36.6646,36.6839,108477.0
2024-08-30 15:50:00,38.09,38.12,38.04,38.09,566696.0,36.6742,36.7031,36.6261,36.6742,566696.0
2024-09-03 09:30:00,38.12,38.2,38.0,38.1,434852.0,36.7031,36.7802,36.5876,36.6839,434852.0
2024-09-03 09:40:00,38.1,38.25,38.07,38.11,212711.0,36.6839,36.8283,36.655,36.6935,212711.0
2024-09-03 09:50:00,38.12,38.3,38.08,38.29,203137.0,36.7031,36.8764,36.6646,36.8668,203137.0
2024-09-03 10:00:00,38.28,38.3,38.09,38.24,298878.0,36.8572,36.8764,36.6742,36.8187,298878.0
2024-09-03 10:10:00,38.24,38.29,38.22,38.27,67123.0,36.8187,36.8668,36.7994,36.8476,67123.0
2024-09-03 10:20:00,38.27,38.32,38.26,38.32,79493.0,36.8476,36.8957,36.8379,36.8957,79493.0
2024-09-03 10:30:00,38.32,38.4,38.32,38.4,91068.0,36.8957,36.9727,36.8957,36.9727,91068.0
2024-09-03 10:40:00,38.4,38.45,38.35,38.45,73913.0,36.9727,37.0209,36.9246,37.0209,73913.0
2024-09-03 10:50:00,38.45,38.47,38.36,38.41,89878.0,37.0209,37.0401,36.9342,36.9824,89878.0
2024-09-03 11:00:00,38.41,38.45,38.4,38.45,96800.0,36.9824,37.0209,36.9727,37.0209,96800.0
2024-09-03 11:10:00,38.45,38.46,38.33,38.36,61232.0,37.0209,37.0305,36.9053,36.9342,61232.0
2024-09-03 11:20:00,38.36,38.54,38.36,38.51,187757.0,36.9342,37.1075,36.9342,37.0786,187757.0
2024-09-03 11:30:00,38.51,38.53,38.42,38.43,88623.0,37.0786,37.0979,36.992,37.0016,88623.0
2024-09-03 11:40:00,38.43,38.47,38.4,38.41,156647.0,37.0016,37.0401,36.9727,36.9824,156647.0
2024-09-03 11:50:00,38.41,38.47,38.39,38.44,109155.0,36.9824,37.0401,36.9631,37.0112,109155.0
2024-09-03 12:00:00,38.44,38.48,38.43,38.47,69687.0,37.0112,37.0498,37.0016,37.0401,69687.0
2024-09-03 12:10:00,38.47,38.52,38.46,38.5,80403.0,37.0401,37.0883,37.0305,37.069,80403.0
2024-09-03 12:20:00,38.5,38.54,38.48,38.52,41158.0,37.069,37.1075,37.0498,37.0883,41158.0
2024-09-03 12:30:00,38.52,38.52,38.48,38.5,66842.0,37.0883,37.0883,37.0498,37.069,66842.0
2024-09-03 12:40:00,38.5,38.51,38.41,38.41,54191.0,37.069,37.0786,36.9824,36.9824,54191.0
2024-09-03 12:50:00,38.41,38.45,38.4,38.41,26873.0,36.9824,37.0209,36.9727,36.9824,26873.0
2024-09-03 13:00:00,38.41,38.48,38.41,38.48,24638.0,36.9824,37.0498,36.9824,37.0498,24638.0
2024-09-03 13:10:00,38.48,38.48,38.44,38.48,101928.0,37.0498,37.0498,37.0112,37.0498,101928.0
2024-09-03 13:20:00,38.48,38.5,38.44,38.47,75560.0,37.0498,37.069,37.0112,37.0401,75560.0
2024-09-03 13:30:00,38.46,38.47,38.4,38.47,107073.0,37.0305,37.0401,36.9727,37.0401,107073.0
2024-09-03 13:40:00,38.46,38.55,38.45,38.55,47247.0,37.0305,37.1172,37.0209,37.1172,47247.0
2024-09-03 13:50:00,38.55,38.57,38.51,38.55,47554.0,37.1172,37.1364,37.0786,37.1172,47554.0
2024-09-03 14:00:00,38.55,38.59,38.51,38.59,49761.0,37.1172,37.1557,37.0786,37.1557,49761.0
2024-09-03 14:10:00,38.59,38.66,38.58,38.66,67790.0,37.1557,37.2231,37.146,37.2231,67790.0
2024-09-03 14:20:00,38.66,38.69,38.63,38.66,68530.0,37.2231,37.2519,37.1942,37.2231,68530.0
2024-09-03 14:30:00,38.65,38.66,38.6,38.66,30431.0,37.2134,37.2231,37.1653,37.2231,30431.0
2024-09-03 14:40:00,38.66,38.68,38.61,38.62,48183.0,37.2231,37.2423,37.1749,37.1846,48183.0
2024-09-03 14:50:00,38.62,38.66,38.58,38.61,50045.0,37.1846,37.2231,37.146,37.1749,50045.0
2024-09-03 15:00:00,38.6,38.61,38.51,38.54,63417.0,37.1653,37.1749,37.0786,37.1075,63417.0
2024-09-03 15:10:00,38.54,38.56,38.52,38.54,79721.0,37.1075,37.1268,37.0883,37.1075,79721.0
2024-09-03 15:20:00,38.54,38.59,38.52,38.59,85451.0,37.1075,37.1557,37.0883,37.1557,85451.0
2024-09-03 15:30:00,38.59,38.64,38.48,38.49,92731.0,37.1557,37.2038,37.0498,37.0594,92731.0
2024-09-03 15:40:00,38.5,38.51,38.4,38.44,187450.0,37.069,37.0786,36.9727,37.0112,187450.0
2024-09-03 15:50:00,38.44,38.51,38.39,38.5,634368.0,37.0112,37.0786,36.9631,37.069,634368.0
2024-09-04 09:30:00,38.64,39.05,38.62,39.01,264684.0,37.2038,37.5986,37.1846,37.5601,264684.0
2024-09-04 09:40:00,39.01,39.06,38.94,39.02,86862.0,37.5601,37.6082,37.4927,37.5697,86862.0
2024-09-04 09:50:00,39.04,39.23,39.03,39.22,187691.0,37.5889,37.7719,37.5793,37.7622,187691.0
2024-09-04 10:00:00,39.22,39.26,39.03,39.04,226809.0,37.7622,37.8008,37.5793,37.5889,226809.0
2024-09-04 10:10:00,39.03,39.06,38.95,39.01,96347.0,37.5793,37.6082,37.5023,37.5601,96347.0
2024-09-04 10:20:00,39.01,39.12,39.01,39.08,98276.0,37.5601,37.666,37.5601,37.6275,98276.0
2024-09-04 10:30:00,39.08,39.09,38.91,38.93,118311.0,37.6275,37.6371,37.4638,37.483,118311.0
2024-09-04 10:40:00,38.91,38.96,38.9,38.92,58899.0,37.4638,37.5119,37.4541,37.4734,58899.0
2024-09-04 10:50:00,38.91,38.95,38.86,38.9,67674.0,37.4638,37.5023,37.4156,37.4541,67674.0
2024-09-04 11:00:00,38.9,38.91,38.82,38.86,46494.0,37.4541,37.4638,37.3771,37.4156,46494.0
2024-09-04 11:10:00,38.86,38.89,38.8,38.86,47769.0,37.4156,37.4445,37.3579,37.4156,47769.0
2024-09-04 11:20:00,38.87,38.92,38.84,38.87,48190.0,37.4253,37.4734,37.3964,37.4253,48190.0
2024-09-04 11:30:00,38.86,38.86,38.78,38.8,41185.0,37.4156,37.4156,37.3386,37.3579,41185.0
2024-09-04 11:40:00,38.81,38.88,38.79,38.8,49624.0,37.3675,37.4349,37.3482,37.3579,49624.0
2024-09-04 11:50:00,38.8,38.81,38.76,38.78,42225.0,37.3579,37.3675,37.3193,37.3386,42225.0
2024-09-04 12:00:00,38.77,38.78,38.73,38.75,33022.0,37.329,37.3386,37.2905,37.3097,33022.0
2024-09-04 12:10:00,38.75,38.77,38.73,38.77,30176.0,37.3097,37.329,37.2905,37.329,30176.0
2024-09-04 12:20:00,38.76,38.79,38.73,38.78,25864.0,37.3193,37.3482,37.2905,37.3386,25864.0
2024-09-04 12:30:00,38.78,38.8,38.76,38.78,35286.0,37.3386,37.3579,37.3193,37.3386,35286.0
2024-09-04 12:40:00,38.78,38.81,38.75,38.8,46453.0,37.3386,37.3675,37.3097,37.3579,46453.0
2024-09-04 12:50:00,38.8,38.83,38.78,38.81,54909.0,37.3579,37.3867,37.3386,37.3675,54909.0
2024-09-04 13:00:00,38.81,38.83,38.73,38.77,33090.0,37.3675,37.3867,37.2905,37.329,33090.0
2024-09-04 13:10:00,38.77,38.79,38.75,38.75,25829.0,37.329,37.3482,37.3097,37.3097,25829.0
2024-09-04 13:20:00,38.76,38.77,38.71,38.73,33112.0,37.3193,37.329,37.2712,37.2905,33112.0
2024-09-04 13:30:00,38.73,38.74,38.67,38.71,44736.0,37.2905,37.3001,37.2327,37.2712,44736.0
2024-09-04 13:40:00,38.71,38.75,38.69,38.71,34174.0,37.2712,37.3097,37.2519,37.2712,34174.0
2024-09-04 13:50:00,38.71,38.74,38.7,38.73,43611.0,37.2712,37.3001,37.2616,37.2905,43611.0
2024-09-04 14:00:00,38.73,38.8,38.72,38.79,44475.0,37.2905,37.3579,37.2808,37.3482,44475.0
2024-09-04 14:10:00,38.79,38.8,38.76,38.79,38163.0,37.3482,37.3579,37.3193,37.3482,38163.0
2024-09-04 14:20:00,38.79,38.8,38.75,38.79,37945.0,37.3482,37.3579,37.3097,37.3482,37945.0
2024-09-04 14:30:00,38.79,38.84,38.78,38.83,41470.0,37.3482,37.3964,37.3386,37.3867,41470.0
2024-09-04 14:40:00,38.83,38.92,38.82,38.91,99346.0,37.3867,37.4734,37.3771,37.4638,99346.0
2024-09-04 14:50:00,38.91,38.91,38.84,38.88,82533.0,37.4638,37.4638,37.3964,37.4349,82533.0
2024-09-04 15:00:00,38.88,38.88,38.83,38.84,39275.0,37.4349,37.4349,37.3867,37.3964,39275.0
2024-09-04 15:10:00,38.84,38.88,38.84,38.86,70294.0,37.3964,37.4349,37.3964,37.4156,70294.0
2024-09-04 15:20:00,38.87,38.9,38.86,38.87,68964.0,37.4253,37.4541,37.4156,37.4253,68964.0
2024-09-04 15:30:00,38.88,38.9,38.83,38.84,84673.0,37.4349,37.4541,37.3867,37.3964,84673.0
2024-09-04 15:40:00,38.84,38.87,38.79,38.82,214472.0,37.3964,37.4253,37.3482,37.3771,214472.0
2024-09-04 15:50:00,38.82,39.01,38.82,38.89,1021843.0,37.3771,37.5601,37.3771,37.4445,1021843.0
2024-09-05 09:30:00,39.11,39.25,38.97,39.02,194866.0,37.6563,37.7911,37.5215,37.5697,194866.0
2024-09-05 09:40:00,39.02,39.09,38.89,38.9,61209.0,37.5697,37.6371,37.4445,37.4541,61209.0
2024-09-05 09:50:00,38.89,39.04,38.88,39.03,114804.0,37.4445,37.5889,37.4349,37.5793,114804.0
2024-09-05 10:00:00,39.04,39.04,38.9,38.91,85639.0,37.5889,37.5889,37.4541,37.4638,85639.0
2024-09-05 10:10:00,38.91,38.97,38.87,38.88,238566.0,37.4638,37.5215,37.4253,37.4349,238566.0
2024-09-05 10:20:00,38.87,38.88,38.78,38.82,62620.0,37.4253,37.4349,37.3386,37.3771,62620.0
2024-09-05 10:30:00,38.82,38.85,38.75,38.76,93996.0,37.3771,37.406,37.3097,37.3193,93996.0
2024-09-05 10:40:00,38.76,38.78,38.66,38.69,33174.0,37.3193,37.3386,37.2231,37.2519,33174.0
2024-09-05 10:50:00,38.68,38.71,38.58,38.59,62183.0,37.2423,37.2712,37.146,37.1557,62183.0
2024-09-05 11:00:00,38.59,38.6,38.53,38.56,72464.0,37.1557,37.1653,37.0979,37.1268,72464.0
2024-09-05 11:10:00,38.56,38.56,38.5,38.55,190658.0,37.1268,37.1268,37.069,37.1172,190658.0
2024-09-05 11:20:00,38.56,38.56,38.49,38.53,75338.0,37.1268,37.1268,37.0594,37.0979,75338.0
2024-09-05 11:30:00,38.53,38.55,38.47,38.47,36633.0,37.0979,37.1172,37.0401,37.0401,36633.0
2024-09-05 11:40:00,38.48,38.52,38.43,38.51,106533.0,37.0498,37.0883,37.0016,37.0786,106533.0
2024-09-05 11:50:00,38.51,38.53,38.49,38.52,29086.0,37.0786,37.0979,37.0594,37.0883,29086.0
2024-09-05 12:00:00,38.52,38.55,38.5,38.52,23232.0,37.0883,37.1172,37.069,37.0883,23232.0
2024-09-05 12:10:00,38.52,38.55,38.47,38.48,31160.0,37.0883,37.1172,37.0401,37.0498,31160.0
2024-09-05 12:20:00,38.48,38.54,38.48,38.53,70577.0,37.0498,37.1075,37.0498,37.0979,70577.0
2024-09-05 12:30:00,38.54,38.56,38.5,38.52,30177.0,37.1075,37.1268,37.069,37.0883,30177.0
2024-09-05 12:40:00,38.53,38.56,38.52,38.55,21917.0,37.0979,37.1268,37.0883,37.1172,21917.0
2024-09-05 12:50:00,38.55,38.59,38.55,38.57,20475.0,37.1172,37.1557,37.1172,37.1364,20475.0
2024-09-05 13:00:00,38.57,38.57,38.5,38.51,24727.0,37.1364,37.1364,37.069,37.0786,24727.0
2024-09-05 13:10:00,38.51,38.52,38.47,38.51,45494.0,37.0786,37.0883,37.0401,37.0786,45494.0
2024-09-05 13:20:00,38.51,38.52,38.48,38.5,34003.0,37.0786,37.0883,37.0498,37.069,34003.0
2024-09-05 13:30:00,38.49,38.51,38.47,38.48,33343.0,37.0594,37.0786,37.0401,37.0498,33343.0
2024-09-05 13:40:00,38.48,38.51,38.45,38.51,45349.0,37.0498,37.0786,37.0209,37.0786,45349.0
2024-09-05 13:50:00,38.51,38.51,38.45,38.48,54755.0,37.0786,37.0786,37.0209,37.0498,54755.0
2024-09-05 14:00:00,38.48,38.51,38.48,38.48,74957.0,37.0498,37.0786,37.0498,37.0498,74957.0
2024-09-05 14:10:00,38.48,38.5,38.47,38.48,40035.0,37.0498,37.069,37.0401,37.0498,40035.0
2024-09-05 14:20:00,38.48,38.49,38.41,38.43,36590.0,37.0498,37.0594,36.9824,37.0016,36590.0
2024-09-05 14:30:00,38.43,38.48,38.42,38.45,47805.0,37.0016,37.0498,36.992,37.0209,47805.0
2024-09-05 14:40:00,38.45,38.46,38.42,38.44,53224.0,37.0209,37.0305,36.992,37.0112,53224.0
2024-09-05 14:50:00,38.44,38.44,38.35,38.36,75106.0,37.0112,37.0112,36.9246,36.9342,75106.0
2024-09-05 15:00:00,38.35,38.35,38.31,38.31,194304.0,36.9246,36.9246,36.8861,36.8861,194304.0
2024-09-05 15:10:00,38.31,38.37,38.28,38.3,138134.0,36.8861,36.9438,36.8572,36.8764,138134.0
2024-09-05 15:20:00,38.31,38.32,38.28,38.32,84511.0,36.8861,36.8957,36.8572,36.8957,84511.0
2024-09-05 15:30:00,38.32,38.42,38.31,38.37,223974.0,36.8957,36.992,36.8861,36.9438,223974.0
2024-09-05 15:40:00,38.36,38.45,38.34,38.4,285868.0,36.9342,37.0209,36.915,36.9727,285868.0
2024-09-05 15:50:00,38.4,38.45,38.38,38.42,1396986.0,36.9727,37.0209,36.9535,36.992,1396986.0
2024-09-06 09:30:00,38.45,38.51,38.37,38.43,101902.0,37.0209,37.0786,36.9438,37.0016,101902.0
2024-09-06 09:40:00,38.43,38.48,38.36,38.37,47315.0,37.0016,37.0498,36.9342,36.9438,47315.0
2024-09-06 09:50:00,38.37,38.46,38.36,38.45,48508.0,36.9438,37.0305,36.9342,37.0209,48508.0
2024-09-06 10:00:00,38.45,38.49,38.37,38.42,75281.0,37.0209,37.0594,36.9438,36.992,75281.0
2024-09-06 10:10:00,38.41,38.43,38.34,38.36,61510.0,36.9824,37.0016,36.915,36.9342,61510.0
2024-09-06 10:20:00,38.36,38.5,38.36,38.5,74133.0,36.9342,37.069,36.9342,37.069,74133.0
2024-09-06 10:30:00,38.5,38.55,38.43,38.54,70321.0,37.069,37.1172,37.0016,37.1075,70321.0
2024-09-06 10:40:00,38.54,38.6,38.53,38.58,65642.0,37.1075,37.1653,37.0979,37.146,65642.0
2024-09-06 10:50:00,38.58,38.58,38.5,38.54,90727.0,37.146,37.146,37.069,37.1075,90727.0
2024-09-06 11:00:00,38.54,38.66,38.54,38.59,61522.0,37.1075,37.2231,37.1075,37.1557,61522.0
2024-09-06 11:10:00,38.6,38.61,38.55,38.58,53045.0,37.1653,37.1749,37.1172,37.146,53045.0
2024-09-06 11:20:00,38.59,38.62,38.57,38.59,20391.0,37.1557,37.1846,37.1364,37.1557,20391.0
2024-09-06 11:30:00,38.58,38.63,38.56,38.57,26341.0,37.146,37.1942,37.1268,37.1364,26341.0
2024-09-06 11:40:00,38.57,38.57,38.52,38.54,16520.0,37.1364,37.1364,37.0883,37.1075,16520.0
2024-09-06 11:50:00,38.54,38.54,38.5,38.53,16257.0,37.1075,37.1075,37.069,37.0979,16257.0
2024-09-06 12:00:00,38.52,38.56,38.52,38.55,17690.0,37.0883,37.1268,37.0883,37.1172,17690.0
2024-09-06 12:10:00,38.55,38.56,38.48,38.49,10938.0,37.1172,37.1268,37.0498,37.0594,10938.0
2024-09-06 12:20:00,38.48,38.53,38.48,38.52,13828.0,37.0498,37.0979,37.0498,37.0883,13828.0
2024-09-06 12:30:00,38.52,38.55,38.51,38.52,26547.0,37.0883,37.1172,37.0786,37.0883,26547.0
2024-09-06 12:40:00,38.52,38.52,38.43,38.44,42015.0,37.0883,37.0883,37.0016,37.0112,42015.0
2024-09-06 12:50:00,38.45,38.47,38.42,38.46,71095.0,37.0209,37.0401,36.992,37.0305,71095.0
2024-09-06 13:00:00,38.45,38.47,38.41,38.43,20535.0,37.0209,37.0401,36.9824,37.0016,20535.0
2024-09-06 13:10:00,38.43,38.43,38.41,38.42,12485.0,37.0016,37.0016,36.9824,36.992,12485.0
2024-09-06 13:20:00,38.41,38.47,38.4,38.45,21951.0,36.9824,37.0401,36.9727,37.0209,21951.0
2024-09-06 13:30:00,38.44,38.45,38.41,38.42,13191.0,37.0112,37.0209,36.9824,36.992,13191.0
2024-09-06 13:40:00,38.42,38.43,38.39,38.41,12588.0,36.992,37.0016,36.9631,36.9824,12588.0
2024-09-06 13:50:00,38.41,38.49,38.39,38.48,24743.0,36.9824,37.0594,36.9631,37.0498,24743.0
2024-09-06 14:00:00,38.48,38.48,38.38,38.4,9344.0,37.0498,37.0498,36.9535,36.9727,9344.0
2024-09-06 14:10:00,38.39,38.4,38.35,38.37,29751.0,36.9631,36.9727,36.9246,36.9438,29751.0
2024-09-06 14:20:00,38.37,38.39,38.36,38.39,13469.0,36.9438,36.9631,36.9342,36.9631,13469.0
2024-09-06 14:30:00,38.39,38.4,38.34,38.35,14343.0,36.9631,36.9727,36.915,36.9246,14343.0
2024-09-06 14:40:00,38.35,38.37,38.33,38.34,9581.0,36.9246,36.9438,36.9053,36.915,9581.0
2024-09-06 14:50:00,38.34,38.36,38.32,38.33,21577.0,36.915,36.9342,36.8957,36.9053,21577.0
2024-09-06 15:00:00,38.33,38.36,38.32,38.34,27441.0,36.9053,36.9342,36.8957,36.915,27441.0
2024-09-06 15:10:00,38.34,38.38,38.34,38.34,66729.0,36.915,36.9535,36.915,36.915,66729.0
2024-09-06 15:20:00,38.34,38.35,38.3,38.33,32101.0,36.915,36.9246,36.8764,36.9053,32101.0
2024-09-06 15:30:00,38.32,38.32,38.21,38.22,67686.0,36.8957,36.8957,36.7898,36.7994,67686.0
2024-09-06 15:40:00,38.22,38.26,38.17,38.26,67216.0,36.7994,36.8379,36.7513,36.8379,67216.0
2024-09-06 15:50:00,38.25,38.26,38.17,38.22,495200.0,36.8283,36.8379,36.7513,36.7994,495200.0
2024-09-09 09:30:00,38.38,38.52,38.22,38.23,213251.0,36.9535,37.0883,36.7994,36.809,213251.0
2024-09-09 09:40:00,38.26,38.38,38.2,38.36,78643.0,36.8379,36.9535,36.7802,36.9342,78643.0
2024-09-09 09:50:00,38.36,38.42,38.33,38.37,26336.0,36.9342,36.992,36.9053,36.9438,26336.0
2024-09-09 10:00:00,38.36,38.43,38.35,38.4,42632.0,36.9342,37.0016,36.9246,36.9727,42632.0
2024-09-09 10:10:00,38.39,38.43,38.32,38.43,47649.0,36.9631,37.0016,36.8957,37.0016,47649.0
2024-09-09 10:20:00,38.43,38.48,38.37,38.44,37908.0,37.0016,37.0498,36.9438,37.0112,37908.0
2024-09-09 10:30:00,38.44,38.61,38.43,38.59,49586.0,37.0112,37.1749,37.0016,37.1557,49586.0
2024-09-09 10:40:00,38.6,38.72,38.6,38.69,28911.0,37.1653,37.2808,37.1653,37.2519,28911.0
2024-09-09 10:50:00,38.71,38.73,38.66,38.71,26559.0,37.2712,37.2905,37.2231,37.2712,26559.0
2024-09-09 11:00:00,38.71,38.71,38.64,38.66,38667.0,37.2712,37.2712,37.2038,37.2231,38667.0
2024-09-09 11:10:00,38.66,38.67,38.55,38.57,39085.0,37.2231,37.2327,37.1172,37.1364,39085.0
2024-09-09 11:20:00,38.57,38.64,38.57,38.63,26359.0,37.1364,37.2038,37.1364,37.1942,26359.0
2024-09-09 11:30:00,38.64,38.71,38.62,38.71,34500.0,37.2038,37.2712,37.1846,37.2712,34500.0
2024-09-09 11:40:00,38.71,38.75,38.68,38.74,16953.0,37.2712,37.3097,37.2423,37.3001,16953.0
2024-09-09 11:50:00,38.75,38.75,38.64,38.64,28966.0,37.3097,37.3097,37.2038,37.2038,28966.0
2024-09-09 12:00:00,38.65,38.74,38.64,38.73,50652.0,37.2134,37.3001,37.2038,37.2905,50652.0
2024-09-09 12:10:00,38.73,38.74,38.69,38.72,26713.0,37.2905,37.3001,37.2519,37.2808,26713.0
2024-09-09 12:20:00,38.72,38.74,38.68,38.74,26682.0,37.2808,37.3001,37.2423,37.3001,26682.0
2024-09-09 12:30:00,38.73,38.78,38.73,38.76,47807.0,37.2905,37.3386,37.2905,37.3193,47807.0
2024-09-09 12:40:00,38.77,38.81,38.76,38.8,41146.0,37.329,37.3675,37.3193,37.3579,41146.0
2024-09-09 12:50:00,38.8,38.87,38.8,38.84,61599.0,37.3579,37.4253,37.3579,37.3964,61599.0
2024-09-09 13:00:00,38.84,38.86,38.81,38.81,58987.0,37.3964,37.4156,37.3675,37.3675,58987.0
2024-09-09 13:10:00,38.82,38.84,38.8,38.83,79435.0,37.3771,37.3964,37.3579,37.3867,79435.0
2024-09-09 13:20:00,38.84,38.84,38.8,38.82,38565.0,37.3964,37.3964,37.3579,37.3771,38565.0
2024-09-09 13:30:00,38.82,38.84,38.81,38.83,104648.0,37.3771,37.3964,37.3675,37.3867,104648.0
2024-09-09 13:40:00,38.83,38.83,38.73,38.73,39133.0,37.3867,37.3867,37.2905,37.2905,39133.0
2024-09-09 13:50:00,38.73,38.78,38.69,38.76,43188.0,37.2905,37.3386,37.2519,37.3193,43188.0
2024-09-09 14:00:00,38.76,38.81,38.75,38.77,61606.0,37.3193,37.3675,37.3097,37.329,61606.0
2024-09-09 14:10:00,38.77,38.81,38.76,38.79,33364.0,37.329,37.3675,37.3193,37.3482,33364.0
2024-09-09 14:20:00,38.79,38.85,38.78,38.84,44883.0,37.3482,37.406,37.3386,37.3964,44883.0
2024-09-09 14:30:00,38.83,38.85,38.76,38.77,61024.0,37.3867,37.406,37.3193,37.329,61024.0
2024-09-09 14:40:00,38.77,38.86,38.77,38.86,51159.0,37.329,37.4156,37.329,37.4156,51159.0
2024-09-09 14:50:00,38.86,38.86,38.81,38.82,86239.0,37.4156,37.4156,37.3675,37.3771,86239.0
2024-09-09 15:00:00,38.81,38.83,38.79,38.79,27090.0,37.3675,37.3867,37.3482,37.3482,27090.0
2024-09-09 15:10:00,38.8,38.82,38.76,38.8,66983.0,37.3579,37.3771,37.3193,37.3579,66983.0
2024-09-09 15:20:00,38.79,38.83,38.77,38.82,85256.0,37.3482,37.3867,37.329,37.3771,85256.0
2024-09-09 15:30:00,38.81,38.84,38.78,38.82,189051.0,37.3675,37.3964,37.3386,37.3771,189051.0
2024-09-09 15:40:00,38.82,38.82,38.73,38.75,93520.0,37.3771,37.3771,37.2905,37.3097,93520.0
2024-09-09 15:50:00,38.75,38.79,38.7,38.73,939712.0,37.3097,37.3482,37.2616,37.2905,939712.0
2024-09-10 09:30:00,38.85,38.94,38.79,38.94,158040.0,37.406,37.4927,37.3482,37.4927,158040.0
2024-09-10 09:40:00,38.94,39.01,38.9,38.97,86514.0,37.4927,37.5601,37.4541,37.5215,86514.0
2024-09-10 09:50:00,38.97,39.04,38.84,38.92,98349.0,37.5215,37.5889,37.3964,37.4734,98349.0
2024-09-10 10:00:00,38.91,39.01,38.88,38.92,81033.0,37.4638,37.5601,37.4349,37.4734,81033.0
2024-09-10 10:10:00,38.93,39.03,38.92,38.96,77425.0,37.483,37.5793,37.4734,37.5119,77425.0
2024-09-10 10:20:00,38.95,38.95,38.87,38.9,26226.0,37.5023,37.5023,37.4253,37.4541,26226.0
2024-09-10 10:30:00,38.9,38.98,38.87,38.98,60051.0,37.4541,37.5312,37.4253,37.5312,60051.0
2024-09-10 10:40:00,38.97,39.05,38.97,39.03,36755.0,37.5215,37.5986,37.5215,37.5793,36755.0
2024-09-10 10:50:00,39.04,39.04,38.94,39.0,164584.0,37.5889,37.5889,37.4927,37.5504,164584.0
2024-09-10 11:00:00,39.0,39.06,38.95,39.05,298337.0,37.5504,37.6082,37.5023,37.5986,298337.0
2024-09-10 11:10:00,39.05,39.1,38.99,39.04,283685.0,37.5986,37.6467,37.5408,37.5889,283685.0
2024-09-10 11:20:00,39.04,39.08,38.99,39.06,91306.0,37.5889,37.6275,37.5408,37.6082,91306.0
2024-09-10 11:30:00,39.07,39.07,38.99,39.0,24197.0,37.6178,37.6178,37.5408,37.5504,24197.0
2024-09-10 11:40:00,39.0,39.0,38.95,39.0,157953.0,37.5504,37.5504,37.5023,37.5504,157953.0
2024-09-10 11:50:00,38.98,39.01,38.96,38.97,182279.0,37.5312,37.5601,37.5119,37.5215,182279.0
2024-09-10 12:00:00,38.97,39.0,38.94,38.98,53778.0,37.5215,37.5504,37.4927,37.5312,53778.0
2024-09-10 12:10:00,38.98,39.03,38.98,39.02,67921.0,37.5312,37.5793,37.5312,37.5697,67921.0
2024-09-10 12:20:00,39.02,39.05,39.0,39.04,22854.0,37.5697,37.5986,37.5504,37.5889,22854.0
2024-09-10 12:30:00,39.05,39.1,39.02,39.02,49127.0,37.5986,37.6467,37.5697,37.5697,49127.0
2024-09-10 12:40:00,39.02,39.04,39.0,39.03,18662.0,37.5697,37.5889,37.5504,37.5793,18662.0
2024-09-10 12:50:00,39.02,39.08,39.02,39.05,50654.0,37.5697,37.6275,37.5697,37.5986,50654.0
2024-09-10 13:00:00,39.05,39.07,39.03,39.05,32187.0,37.5986,37.6178,37.5793,37.5986,32187.0
2024-09-10 13:10:00,39.05,39.06,39.03,39.04,17924.0,37.5986,37.6082,37.5793,37.5889,17924.0
2024-09-10 13:20:00,39.04,39.06,39.01,39.05,24373.0,37.5889,37.6082,37.5601,37.5986,24373.0
2024-09-10 13:30:00,39.05,39.06,39.0,39.02,20873.0,37.5986,37.6082,37.5504,37.5697,20873.0
2024-09-10 13:40:00,39.02,39.02,38.95,38.96,37061.0,37.5697,37.5697,37.5023,37.5119,37061.0
2024-09-10 13:50:00,38.95,38.98,38.93,38.94,41940.0,37.5023,37.5312,37.483,37.4927,41940.0
2024-09-10 14:00:00,38.95,38.95,38.89,38.94,61651.0,37.5023,37.5023,37.4445,37.4927,61651.0
2024-09-10 14:10:00,38.94,38.94,38.72,38.77,122570.0,37.4927,37.4927,37.2808,37.329,122570.0
2024-09-10 14:20:00,38.77,38.8,38.72,38.8,88007.0,37.329,37.3579,37.2808,37.3579,88007.0
2024-09-10 14:30:00,38.8,38.92,38.8,38.84,434824.0,37.3579,37.4734,37.3579,37.3964,434824.0
2024-09-10 14:40:00,38.85,38.89,38.83,38.89,281012.0,37.406,37.4445,37.3867,37.4445,281012.0
2024-09-10 14:50:00,38.89,38.9,38.84,38.88,32122.0,37.4445,37.4541,37.3964,37.4349,32122.0
2024-09-10 15:00:00,38.88,38.96,38.87,38.95,92597.0,37.4349,37.5119,37.4253,37.5023,92597.0
2024-09-10 15:10:00,38.95,39.0,38.93,39.0,61129.0,37.5023,37.5504,37.483,37.5504,61129.0
2024-09-10 15:20:00,39.0,39.03,38.99,39.01,234648.0,37.5504,37.5793,37.5408,37.5601,234648.0
2024-09-10 15:30:00,39.01,39.05,38.99,39.04,369049.0,37.5601,37.5986,37.5408,37.5889,369049.0
2024-09-10 15:40:00,39.04,39.06,39.0,39.02,96346.0,37.5889,37.6082,37.5504,37.5697,96346.0
2024-09-10 15:50:00,39.02,39.21,39.0,39.04,1133880.0,37.5697,37.7526,37.5504,37.5889,1133880.0
2024-09-11 09:30:00,38.89,38.98,38.66,38.69,337769.0,37.4445,37.5312,37.2231,37.2519,337769.0
2024-09-11 09:40:00,38.71,38.81,38.64,38.78,555447.0,37.2712,37.3675,37.2038,37.3386,555447.0
2024-09-11 09:50:00,38.78,38.86,38.75,38.79,325312.0,37.3386,37.4156,37.3097,37.3482,325312.0
2024-09-11 10:00:00,38.78,38.95,38.77,38.85,1004648.0,37.3386,37.5023,37.329,37.406,1004648.0
2024-09-11 10:10:00,38.86,38.88,38.72,38.77,149153.0,37.4156,37.4349,37.2808,37.329,149153.0
2024-09-11 10:20:00,38.77,38.78,38.63,38.66,81924.0,37.329,37.3386,37.1942,37.2231,81924.0
2024-09-11 10:30:00,38.66,38.77,38.65,38.77,221123.0,37.2231,37.329,37.2134,37.329,221123.0
2024-09-11 10:40:00,38.77,38.82,38.69,38.8,389884.0,37.329,37.3771,37.2519,37.3579,389884.0
2024-09-11 10:50:00,38.8,38.84,38.78,38.8,221421.0,37.3579,37.3964,37.3386,37.3579,221421.0
2024-09-11 11:00:00,38.8,38.83,38.78,38.81,136319.0,37.3579,37.3867,37.3386,37.3675,136319.0
2024-09-11 11:10:00,38.81,38.81,38.77,38.8,111479.0,37.3675,37.3675,37.329,37.3579,111479.0
2024-09-11 11:20:00,38.8,38.82,38.72,38.75,104192.0,37.3579,37.3771,37.2808,37.3097,104192.0
2024-09-11 11:30:00,38.75,38.76,38.72,38.76,34343.0,37.3097,37.3193,37.2808,37.3193,34343.0
2024-09-11 11:40:00,38.76,38.8,38.74,38.76,34013.0,37.3193,37.3579,37.3001,37.3193,34013.0
2024-09-11 11:50:00,38.76,38.76,38.67,38.71,71355.0,37.3193,37.3193,37.2327,37.2712,71355.0
2024-09-11 12:00:00,38.71,38.83,38.7,38.8,108937.0,37.2712,37.3867,37.2616,37.3579,108937.0
2024-09-11 12:10:00,38.81,38.83,38.76,38.8,220678.0,37.3675,37.3867,37.3193,37.3579,220678.0
2024-09-11 12:20:00,38.79,38.82,38.76,38.8,81912.0,37.3482,37.3771,37.3193,37.3579,81912.0
2024-09-11 12:30:00,38.8,38.89,38.79,38.89,56090.0,37.3579,37.4445,37.3482,37.4445,56090.0
2024-09-11 12:40:00,38.89,38.92,38.86,38.91,40345.0,37.4445,37.4734,37.4156,37.4638,40345.0
2024-09-11 12:50:00,38.91,38.92,38.9,38.91,31121.0,37.4638,37.4734,37.4541,37.4638,31121.0
2024-09-11 13:00:00,38.92,39.07,38.92,39.06,189377.0,37.4734,37.6178,37.4734,37.6082,189377.0
2024-09-11 13:10:00,39.06,39.09,38.99,39.0,102561.0,37.6082,37.6371,37.5408,37.5504,102561.0
2024-09-11 13:20:00,39.0,39.05,38.99,39.01,75643.0,37.5504,37.5986,37.5408,37.5601,75643.0
2024-09-11 13:30:00,39.01,39.05,39.0,39.03,207776.0,37.5601,37.5986,37.5504,37.5793,207776.0
2024-09-11 13:40:00,39.04,39.12,39.02,39.12,73271.0,37.5889,37.666,37.5697,37.666,73271.0
2024-09-11 13:50:00,39.12,39.2,39.07,39.11,109163.0,37.666,37.743,37.6178,37.6563,109163.0
2024-09-11 14:00:00,39.11,39.12,39.05,39.1,40462.0,37.6563,37.666,37.5986,37.6467,40462.0
2024-09-11 14:10:00,39.11,39.13,39.05,39.11,64355.0,37.6563,37.6756,37.5986,37.6563,64355.0
2024-09-11 14:20:00,39.1,39.14,39.07,39.12,95836.0,37.6467,37.6852,37.6178,37.666,95836.0
2024-09-11 14:30:00,39.11,39.21,39.1,39.19,86187.0,37.6563,37.7526,37.6467,37.7334,86187.0
2024-09-11 14:40:00,39.2,39.24,39.17,39.23,119122.0,37.743,37.7815,37.7141,37.7719,119122.0
2024-09-11 14:50:00,39.23,39.28,39.23,39.27,77469.0,37.7719,37.82,37.7719,37.8104,77469.0
2024-09-11 15:00:00,39.27,39.3,39.24,39.29,59435.0,37.8104,37.8393,37.7815,37.8296,59435.0
2024-09-11 15:10:00,39.29,39.3,39.25,39.26,79318.0,37.8296,37.8393,37.7911,37.8008,79318.0
2024-09-11 15:20:00,39.27,39.35,39.24,39.34,253749.0,37.8104,37.8874,37.7815,37.8778,253749.0
2024-09-11 15:30:00,39.34,39.38,39.22,39.25,191077.0,37.8778,37.9163,37.7622,37.7911,191077.0
2024-09-11 15:40:00,39.25,39.25,39.18,39.23,487102.0,37.7911,37.7911,37.7237,37.7719,487102.0
2024-09-11 15:50:00,39.23,39.37,39.2,39.29,1484563.0,37.7719,37.9067,37.743,37.8296,1484563.0
2024-09-12 09:30:00,39.39,39.46,39.23,39.25,183045.0,37.9259,37.9933,37.7719,37.7911,183045.0
2024-09-12 09:40:00,39.24,39.28,39.12,39.27,208305.0,37.7815,37.82,37.666,37.8104,208305.0
2024-09-12 09:50:00,39.27,39.43,39.22,39.27,162462.0,37.8104,37.9644,37.7622,37.8104,162462.0
2024-09-12 10:00:00,39.27,39.28,39.15,39.21,190113.0,37.8104,37.82,37.6949,37.7526,190113.0
2024-09-12 10:10:00,39.21,39.26,39.19,39.23,112233.0,37.7526,37.8008,37.7334,37.7719,112233.0
2024-09-12 10:20:00,39.23,39.31,39.2,39.27,432852.0,37.7719,37.8489,37.743,37.8104,432852.0
2024-09-12 10:30:00,39.28,39.34,39.24,39.34,186479.0,37.82,37.8778,37.7815,37.8778,186479.0
2024-09-12 10:40:00,39.34,39.39,39.28,39.37,338975.0,37.8778,37.9259,37.82,37.9067,338975.0
2024-09-12 10:50:00,39.36,39.37,39.27,39.37,152589.0,37.897,37.9067,37.8104,37.9067,152589.0
2024-09-12 11:00:00,39.37,39.41,39.34,39.35,91725.0,37.9067,37.9452,37.8778,37.8874,91725.0
2024-09-12 11:10:00,39.34,39.45,39.32,39.43,185938.0,37.8778,37.9837,37.8585,37.9644,185938.0
2024-09-12 11:20:00,39.44,39.52,39.43,39.45,141006.0,37.9741,38.0511,37.9644,37.9837,141006.0
2024-09-12 11:30:00,39.45,39.49,39.42,39.46,62042.0,37.9837,38.0222,37.9548,37.9933,62042.0
2024-09-12 11:40:00,39.47,39.57,39.46,39.56,81815.0,38.003,38.0992,37.9933,38.0896,81815.0
2024-09-12 11:50:00,39.56,39.58,39.51,39.55,109165.0,38.0896,38.1089,38.0415,38.08,109165.0
2024-09-12 12:00:00,39.55,39.55,39.49,39.52,64431.0,38.08,38.08,38.0222,38.0511,64431.0
2024-09-12 12:10:00,39.52,39.53,39.47,39.53,249290.0,38.0511,38.0607,38.003,38.0607,249290.0
2024-09-12 12:20:00,39.54,39.59,39.53,39.54,64831.0,38.0704,38.1185,38.0607,38.0704,64831.0
2024-09-12 12:30:00,39.54,39.57,39.52,39.54,41727.0,38.0704,38.0992,38.0511,38.0704,41727.0
2024-09-12 12:40:00,39.55,39.68,39.54,39.64,109608.0,38.08,38.2052,38.0704,38.1666,109608.0
2024-09-12 12:50:00,39.63,39.67,39.61,39.66,54417.0,38.157,38.1955,38.1378,38.1859,54417.0
2024-09-12 13:00:00,39.66,39.67,39.64,39.66,39469.0,38.1859,38.1955,38.1666,38.1859,39469.0
2024-09-12 13:10:00,39.66,39.71,39.66,39.71,48047.0,38.1859,38.234,38.1859,38.234,48047.0
2024-09-12 13:20:00,39.71,39.74,39.7,39.71,60694.0,38.234,38.2629,38.2244,38.234,60694.0
2024-09-12 13:30:00,39.71,39.72,39.65,39.67,141193.0,38.234,38.2437,38.1763,38.1955,141193.0
2024-09-12 13:40:00,39.67,39.68,39.58,39.59,57591.0,38.1955,38.2052,38.1089,38.1185,57591.0
2024-09-12 13:50:00,39.59,39.64,39.57,39.62,57791.0,38.1185,38.1666,38.0992,38.1474,57791.0
2024-09-12 14:00:00,39.63,39.67,39.59,39.64,51487.0,38.157,38.1955,38.1185,38.1666,51487.0
2024-09-12 14:10:00,39.64,39.68,39.63,39.65,34621.0,38.1666,38.2052,38.157,38.1763,34621.0
2024-09-12 14:20:00,39.65,39.7,39.64,39.69,71009.0,38.1763,38.2244,38.1666,38.2148,71009.0
2024-09-12 14:30:00,39.69,39.69,39.61,39.64,3835034.0,38.2148,38.2148,38.1378,38.1666,3835034.0
2024-09-12 14:40:00,39.64,39.64,39.54,39.6,153716.0,38.1666,38.1666,38.0704,38.1281,153716.0
2024-09-12 14:50:00,39.59,39.6,39.51,39.59,151791.0,38.1185,38.1281,38.0415,38.1185,151791.0
2024-09-12 15:00:00,39.59,39.67,39.56,39.62,162707.0,38.1185,38.1955,38.0896,38.1474,162707.0
2024-09-12 15:10:00,39.62,39.73,39.61,39.73,1874908.0,38.1474,38.2533,38.1378,38.2533,1874908.0
2024-09-12 15:20:00,39.73,39.76,39.68,39.76,94394.0,38.2533,38.2822,38.2052,38.2822,94394.0
2024-09-12 15:30:00,39.76,39.83,39.75,39.8,209917.0,38.2822,38.3496,38.2725,38.3207,209917.0
2024-09-12 15:40:00,39.8,39.88,39.8,39.86,230571.0,38.3207,38.3977,38.3207,38.3785,230571.0
2024-09-12 15:50:00,39.86,39.93,39.78,39.85,1243506.0,38.3785,38.4459,38.3014,38.3688,1243506.0
2024-09-13 09:30:00,39.94,39.98,39.74,39.75,221388.0,38.4555,38.494,38.2629,38.2725,221388.0
2024-09-13 09:40:00,39.75,39.83,39.69,39.8,316551.0,38.2725,38.3496,38.2148,38.3207,316551.0
2024-09-13 09:50:00,39.8,39.87,39.75,39.87,60553.0,38.3207,38.3881,38.2725,38.3881,60553.0
2024-09-13 10:00:00,39.87,39.96,39.83,39.94,365158.0,38.3881,38.4747,38.3496,38.4555,365158.0
2024-09-13 10:10:00,39.94,39.98,39.88,39.93,61546.0,38.4555,38.494,38.3977,38.4459,61546.0
2024-09-13 10:20:00,39.94,39.98,39.91,39.97,37498.0,38.4555,38.494,38.4266,38.4844,37498.0
2024-09-13 10:30:00,39.97,39.99,39.9,39.98,60147.0,38.4844,38.5036,38.417,38.494,60147.0
2024-09-13 10:40:00,39.98,39.99,39.92,39.93,63769.0,38.494,38.5036,38.4362,38.4459,63769.0
2024-09-13 10:50:00,39.92,39.94,39.87,39.93,78445.0,38.4362,38.4555,38.3881,38.4459,78445.0
2024-09-13 11:00:00,39.93,39.94,39.87,39.89,42097.0,38.4459,38.4555,38.3881,38.4073,42097.0
2024-09-13 11:10:00,39.89,39.89,39.85,39.86,39858.0,38.4073,38.4073,38.3688,38.3785,39858.0
2024-09-13 11:20:00,39.87,39.95,39.86,39.91,52600.0,38.3881,38.4651,38.3785,38.4266,52600.0
2024-09-13 11:30:00,39.91,39.96,39.91,39.94,26529.0,38.4266,38.4747,38.4266,38.4555,26529.0
2024-09-13 11:40:00,39.94,40.04,39.92,40.04,66223.0,38.4555,38.5518,38.4362,38.5518,66223.0
2024-09-13 11:50:00,40.04,40.06,40.02,40.03,28820.0,38.5518,38.571,38.5325,38.5421,28820.0
2024-09-13 12:00:00,40.04,40.06,40.01,40.03,59930.0,38.5518,38.571,38.5229,38.5421,59930.0
2024-09-13 12:10:00,40.03,40.05,40.01,40.02,31386.0,38.5421,38.5614,38.5229,38.5325,31386.0
2024-09-13 12:20:00,40.02,40.06,39.98,40.04,63243.0,38.5325,38.571,38.494,38.5518,63243.0
2024-09-13 12:30:00,40.04,40.07,40.02,40.07,33709.0,38.5518,38.5807,38.5325,38.5807,33709.0
2024-09-13 12:40:00,40.07,40.08,40.05,40.07,36202.0,38.5807,38.5903,38.5614,38.5807,36202.0
2024-09-13 12:50:00,40.06,40.1,40.05,40.07,38137.0,38.571,38.6095,38.5614,38.5807,38137.0
2024-09-13 13:00:00,40.07,40.08,40.04,40.05,35279.0,38.5807,38.5903,38.5518,38.5614,35279.0
2024-09-13 13:10:00,40.05,40.09,40.05,40.08,33407.0,38.5614,38.5999,38.5614,38.5903,33407.0
2024-09-13 13:20:00,40.08,40.11,40.06,40.08,51730.0,38.5903,38.6192,38.571,38.5903,51730.0
2024-09-13 13:30:00,40.08,40.14,40.06,40.14,56939.0,38.5903,38.6481,38.571,38.6481,56939.0
2024-09-13 13:40:00,40.14,40.14,40.09,40.1,41973.0,38.6481,38.6481,38.5999,38.6095,41973.0
2024-09-13 13:50:00,40.09,40.12,40.08,40.11,41632.0,38.5999,38.6288,38.5903,38.6192,41632.0
2024-09-13 14:00:00,40.11,40.15,40.08,40.14,64341.0,38.6192,38.6577,38.5903,38.6481,64341.0
2024-09-13 14:10:00,40.14,40.15,40.13,40.14,33971.0,38.6481,38.6577,38.6384,38.6481,33971.0
2024-09-13 14:20:00,40.14,40.14,40.08,40.12,42634.0,38.6481,38.6481,38.5903,38.6288,42634.0
2024-09-13 14:30:00,40.12,40.13,40.08,40.09,48532.0,38.6288,38.6384,38.5903,38.5999,48532.0
2024-09-13 14:40:00,40.09,40.14,40.08,40.11,50480.0,38.5999,38.6481,38.5903,38.6192,50480.0
2024-09-13 14:50:00,40.11,40.13,40.09,40.13,56708.0,38.6192,38.6384,38.5999,38.6384,56708.0
2024-09-13 15:00:00,40.13,40.2,40.09,40.18,133813.0,38.6384,38.7058,38.5999,38.6866,133813.0
2024-09-13 15:10:00,40.18,40.21,40.16,40.18,112160.0,38.6866,38.7155,38.6673,38.6866,112160.0
2024-09-13 15:20:00,40.19,40.24,40.16,40.21,114958.0,38.6962,38.7443,38.6673,38.7155,114958.0
2024-09-13 15:30:00,40.21,40.22,40.14,40.22,89985.0,38.7155,38.7251,38.6481,38.7251,89985.0
2024-09-13 15:40:00,40.22,40.22,40.08,40.09,217240.0,38.7251,38.7251,38.5903,38.5999,217240.0
2024-09-13 15:50:00,40.09,40.27,40.08,40.23,997659.0,38.5999,38.7732,38.5903,38.7347,997659.0
2024-09-16 09:30:00,40.41,40.51,40.23,40.26,173489.0,38.908,39.0043,38.7347,38.7636,173489.0
2024-09-16 09:40:00,40.25,40.28,40.2,40.27,64125.0,38.754,38.7829,38.7058,38.7732,64125.0
2024-09-16 09:50:00,40.27,40.44,40.27,40.43,63465.0,38.7732,38.9369,38.7732,38.9273,63465.0
2024-09-16 10:00:00,40.44,40.44,40.31,40.38,98712.0,38.9369,38.9369,38.8117,38.8791,98712.0
2024-09-16 10:10:00,40.38,40.43,40.36,40.37,59362.0,38.8791,38.9273,38.8599,38.8695,59362.0
2024-09-16 10:20:00,40.37,40.4,40.34,40.36,85565.0,38.8695,38.8984,38.8406,38.8599,85565.0
2024-09-16 10:30:00,40.36,40.48,40.35,40.47,87407.0,38.8599,38.9754,38.8502,38.9658,87407.0
2024-09-16 10:40:00,40.47,40.48,40.41,40.47,128645.0,38.9658,38.9754,38.908,38.9658,128645.0
2024-09-16 10:50:00,40.46,40.49,40.41,40.42,108189.0,38.9562,38.985,38.908,38.9176,108189.0
2024-09-16 11:00:00,40.43,40.46,40.36,40.46,66531.0,38.9273,38.9562,38.8599,38.9562,66531.0
2024-09-16 11:10:00,40.45,40.45,40.37,40.45,50625.0,38.9465,38.9465,38.8695,38.9465,50625.0
2024-09-16 11:20:00,40.45,40.45,40.34,40.34,29852.0,38.9465,38.9465,38.8406,38.8406,29852.0
2024-09-16 11:30:00,40.34,40.42,40.32,40.42,47176.0,38.8406,38.9176,38.8214,38.9176,47176.0
2024-09-16 11:40:00,40.41,40.47,40.38,40.43,50432.0,38.908,38.9658,38.8791,38.9273,50432.0
2024-09-16 11:50:00,40.44,40.46,40.42,40.45,34095.0,38.9369,38.9562,38.9176,38.9465,34095.0
2024-09-16 12:00:00,40.45,40.49,40.43,40.48,28182.0,38.9465,38.985,38.9273,38.9754,28182.0
2024-09-16 12:10:00,40.49,40.5,40.45,40.47,29290.0,38.985,38.9947,38.9465,38.9658,29290.0
2024-09-16 12:20:00,40.47,40.5,40.46,40.5,29951.0,38.9658,38.9947,38.9562,38.9947,29951.0
2024-09-16 12:30:00,40.5,40.5,40.46,40.48,28590.0,38.9947,38.9947,38.9562,38.9754,28590.0
2024-09-16 12:40:00,40.48,40.52,40.48,40.5,29357.0,38.9754,39.0139,38.9754,38.9947,29357.0
2024-09-16 12:50:00,40.5,40.6,40.5,40.57,85530.0,38.9947,39.091,38.9947,39.0621,85530.0
2024-09-16 13:00:00,40.57,40.59,40.55,40.58,76759.0,39.0621,39.0813,39.0428,39.0717,76759.0
2024-09-16 13:10:00,40.58,40.59,40.57,40.58,27295.0,39.0717,39.0813,39.0621,39.0717,27295.0
2024-09-16 13:20:00,40.58,40.59,40.55,40.57,34616.0,39.0717,39.0813,39.0428,39.0621,34616.0
2024-09-16 13:30:00,40.57,40.57,40.5,40.55,33561.0,39.0621,39.0621,38.9947,39.0428,33561.0
2024-09-16 13:40:00,40.56,40.57,40.49,40.53,70135.0,39.0524,39.0621,38.985,39.0236,70135.0
2024-09-16 13:50:00,40.52,40.55,40.5,40.52,33523.0,39.0139,39.0428,38.9947,39.0139,33523.0
2024-09-16 14:00:00,40.52,40.55,40.52,40.54,32838.0,39.0139,39.0428,39.0139,39.0332,32838.0
2024-09-16 14:10:00,40.54,40.57,40.53,40.55,44490.0,39.0332,39.0621,39.0236,39.0428,44490.0
2024-09-16 14:20:00,40.55,40.57,40.54,40.57,40738.0,39.0428,39.0621,39.0332,39.0621,40738.0
2024-09-16 14:30:00,40.57,40.63,40.56,40.62,44707.0,39.0621,39.1198,39.0524,39.1102,44707.0
2024-09-16 14:40:00,40.63,40.63,40.56,40.6,42933.0,39.1198,39.1198,39.0524,39.091,42933.0
2024-09-16 14:50:00,40.6,40.62,40.59,40.61,57542.0,39.091,39.1102,39.0813,39.1006,57542.0
2024-09-16 15:00:00,40.61,40.61,40.58,40.59,72809.0,39.1006,39.1006,39.0717,39.0813,72809.0
2024-09-16 15:10:00,40.59,40.6,40.56,40.59,51538.0,39.0813,39.091,39.0524,39.0813,51538.0
2024-09-16 15:20:00,40.59,40.62,40.56,40.59,59405.0,39.0813,39.1102,39.0524,39.0813,59405.0
2024-09-16 15:30:00,40.6,40.61,40.5,40.52,125104.0,39.091,39.1006,38.9947,39.0139,125104.0
2024-09-16 15:40:00,40.52,40.52,40.37,40.38,167134.0,39.0139,39.0139,38.8695,38.8791,167134.0
2024-09-16 15:50:00,40.38,40.52,40.37,40.44,772494.0,38.8791,39.0139,38.8695,38.9369,772494.0
2024-09-17 09:30:00,40.36,40.52,40.34,40.43,76987.0,38.8599,39.0139,38.8406,38.9273,76987.0
2024-09-17 09:40:00,40.43,40.46,40.31,40.37,101115.0,38.9273,38.9562,38.8117,38.8695,101115.0
2024-09-17 09:50:00,40.37,40.39,40.26,40.27,46586.0,38.8695,38.8888,38.7636,38.7732,46586.0
2024-09-17 10:00:00,40.27,40.48,40.26,40.46,52697.0,38.7732,38.9754,38.7636,38.9562,52697.0
2024-09-17 10:10:00,40.47,40.48,40.39,40.42,16366.0,38.9658,38.9754,38.8888,38.9176,16366.0
2024-09-17 10:20:00,40.41,40.45,40.37,40.4,13995.0,38.908,38.9465,38.8695,38.8984,13995.0
2024-09-17 10:30:00,40.39,40.41,40.35,40.38,25963.0,38.8888,38.908,38.8502,38.8791,25963.0
2024-09-17 10:40:00,40.38,40.4,40.33,40.38,29812.0,38.8791,38.8984,38.831,38.8791,29812.0
2024-09-17 10:50:00,40.37,40.41,40.35,40.36,23942.0,38.8695,38.908,38.8502,38.8599,23942.0
2024-09-17 11:00:00,40.36,40.4,40.34,40.39,21029.0,38.8599,38.8984,38.8406,38.8888,21029.0
2024-09-17 11:10:00,40.4,40.41,40.35,40.38,10773.0,38.8984,38.908,38.8502,38.8791,10773.0
2024-09-17 11:20:00,40.37,40.39,40.31,40.32,27634.0,38.8695,38.8888,38.8117,38.8214,27634.0
2024-09-17 11:30:00,40.33,40.34,40.28,40.32,52706.0,38.831,38.8406,38.7829,38.8214,52706.0
2024-09-17 11:40:00,40.32,40.35,40.3,40.34,46081.0,38.8214,38.8502,38.8021,38.8406,46081.0
2024-09-17 11:50:00,40.34,40.35,40.31,40.34,82021.0,38.8406,38.8502,38.8117,38.8406,82021.0
2024-09-17 12:00:00,40.34,40.36,40.32,40.36,42362.0,38.8406,38.8599,38.8214,38.8599,42362.0
2024-09-17 12:10:00,40.36,40.38,40.34,40.37,69000.0,38.8599,38.8791,38.8406,38.8695,69000.0
2024-09-17 12:20:00,40.37,40.45,40.36,40.41,47272.0,38.8695,38.9465,38.8599,38.908,47272.0
2024-09-17 12:30:00,40.41,40.48,40.4,40.47,54052.0,38.908,38.9754,38.8984,38.9658,54052.0
2024-09-17 12:40:00,40.47,40.47,40.4,40.41,27343.0,38.9658,38.9658,38.8984,38.908,27343.0
2024-09-17 12:50:00,40.41,40.42,40.37,40.41,118661.0,38.908,38.9176,38.8695,38.908,118661.0
2024-09-17 13:00:00,40.41,40.41,40.33,40.37,64333.0,38.908,38.908,38.831,38.8695,64333.0
2024-09-17 13:10:00,40.36,40.39,40.35,40.38,36996.0,38.8599,38.8888,38.8502,38.8791,36996.0
2024-09-17 13:20:00,40.38,40.39,40.36,40.39,40442.0,38.8791,38.8888,38.8599,38.8888,40442.0
2024-09-17 13:30:00,40.39,40.39,40.34,40.38,61135.0,38.8888,38.8888,38.8406,38.8791,61135.0
2024-09-17 13:40:00,40.38,40.4,40.34,40.4,52745.0,38.8791,38.8984,38.8406,38.8984,52745.0
2024-09-17 13:50:00,40.4,40.42,40.39,40.4,35546.0,38.8984,38.9176,38.8888,38.8984,35546.0
2024-09-17 14:00:00,40.41,40.43,40.39,40.43,27666.0,38.908,38.9273,38.8888,38.9273,27666.0
2024-09-17 14:10:00,40.43,40.44,40.39,40.41,109608.0,38.9273,38.9369,38.8888,38.908,109608.0
2024-09-17 14:20:00,40.41,40.41,40.37,40.39,29248.0,38.908,38.908,38.8695,38.8888,29248.0
2024-09-17 14:30:00,40.39,40.41,40.37,40.41,29937.0,38.8888,38.908,38.8695,38.908,29937.0
2024-09-17 14:40:00,40.4,40.41,40.36,40.38,122085.0,38.8984,38.908,38.8599,38.8791,122085.0
2024-09-17 14:50:00,40.38,40.4,40.37,40.4,51813.0,38.8791,38.8984,38.8695,38.8984,51813.0
2024-09-17 15:00:00,40.39,40.42,40.34,40.34,118851.0,38.8888,38.9176,38.8406,38.8406,118851.0
2024-09-17 15:10:00,40.34,40.35,40.32,40.33,48929.0,38.8406,38.8502,38.8214,38.831,48929.0
2024-09-17 15:20:00,40.33,40.33,40.22,40.22,77829.0,38.831,38.831,38.7251,38.7251,77829.0
2024-09-17 15:30:00,40.23,40.23,40.14,40.16,76847.0,38.7347,38.7347,38.6481,38.6673,76847.0
2024-09-17 15:40:00,40.16,40.22,40.15,40.2,70681.0,38.6673,38.7251,38.6577,38.7058,70681.0
2024-09-17 15:50:00,40.2,40.25,40.11,40.2,659594.0,38.7058,38.754,38.6192,38.7058,659594.0
2024-09-18 09:30:00,40.18,40.22,40.07,40.16,833412.0,38.6866,38.7251,38.5807,38.6673,833412.0
2024-09-18 09:40:00,40.16,40.23,40.15,40.17,24535.0,38.6673,38.7347,38.6577,38.6769,24535.0
2024-09-18 09:50:00,40.17,40.18,39.94,39.96,32918.0,38.6769,38.6866,38.4555,38.4747,32918.0
2024-09-18 10:00:00,39.96,40.01,39.9,40.01,66008.0,38.4747,38.5229,38.417,38.5229,66008.0
2024-09-18 10:10:00,40.0,40.01,39.88,39.91,36105.0,38.5133,38.5229,38.3977,38.4266,36105.0
2024-09-18 10:20:00,39.91,40.02,39.89,40.0,31072.0,38.4266,38.5325,38.4073,38.5133,31072.0
2024-09-18 10:30:00,40.01,40.04,39.96,40.02,51508.0,38.5229,38.5518,38.4747,38.5325,51508.0
2024-09-18 10:40:00,40.01,40.04,39.98,40.01,28211.0,38.5229,38.5518,38.494,38.5229,28211.0
2024-09-18 10:50:00,40.01,40.03,39.95,39.96,31559.0,38.5229,38.5421,38.4651,38.4747,31559.0
2024-09-18 11:00:00,39.96,40.05,39.95,40.01,79593.0,38.4747,38.5614,38.4651,38.5229,79593.0
2024-09-18 11:10:00,40.01,40.02,39.97,40.01,20824.0,38.5229,38.5325,38.4844,38.5229,20824.0
2024-09-18 11:20:00,40.01,40.03,39.95,39.96,24675.0,38.5229,38.5421,38.4651,38.4747,24675.0
2024-09-18 11:30:00,39.96,39.96,39.83,39.87,81951.0,38.4747,38.4747,38.3496,38.3881,81951.0
2024-09-18 11:40:00,39.86,39.9,39.81,39.9,48625.0,38.3785,38.417,38.3303,38.417,48625.0
2024-09-18 11:50:00,39.89,39.9,39.81,39.83,48075.0,38.4073,38.417,38.3303,38.3496,48075.0
2024-09-18 12:00:00,39.83,39.85,39.75,39.77,53016.0,38.3496,38.3688,38.2725,38.2918,53016.0
2024-09-18 12:10:00,39.77,39.8,39.72,39.79,41091.0,38.2918,38.3207,38.2437,38.3111,41091.0
2024-09-18 12:20:00,39.8,39.81,39.77,39.8,35184.0,38.3207,38.3303,38.2918,38.3207,35184.0
2024-09-18 12:30:00,39.79,39.81,39.77,39.79,21326.0,38.3111,38.3303,38.2918,38.3111,21326.0
2024-09-18 12:40:00,39.79,39.81,39.77,39.79,32639.0,38.3111,38.3303,38.2918,38.3111,32639.0
2024-09-18 12:50:00,39.8,39.83,39.73,39.75,90992.0,38.3207,38.3496,38.2533,38.2725,90992.0
2024-09-18 13:00:00,39.76,39.79,39.73,39.76,84208.0,38.2822,38.3111,38.2533,38.2822,84208.0
2024-09-18 13:10:00,39.76,39.78,39.74,39.76,21871.0,38.2822,38.3014,38.2629,38.2822,21871.0
2024-09-18 13:20:00,39.77,39.78,39.71,39.76,35860.0,38.2918,38.3014,38.234,38.2822,35860.0
2024-09-18 13:30:00,39.77,39.77,39.74,39.76,25977.0,38.2918,38.2918,38.2629,38.2822,25977.0
2024-09-18 13:40:00,39.76,39.76,39.73,39.73,22559.0,38.2822,38.2822,38.2533,38.2533,22559.0
2024-09-18 13:50:00,39.73,39.75,39.6,39.61,95582.0,38.2533,38.2725,38.1281,38.1378,95582.0
2024-09-18 14:00:00,39.57,39.82,39.54,39.63,270128.0,38.0992,38.3399,38.0704,38.157,270128.0
2024-09-18 14:10:00,39.63,39.63,39.52,39.55,72916.0,38.157,38.157,38.0511,38.08,72916.0
2024-09-18 14:20:00,39.54,39.57,39.41,39.41,161192.0,38.0704,38.0992,37.9452,37.9452,161192.0
2024-09-18 14:30:00,39.41,39.49,39.29,39.46,162917.0,37.9452,38.0222,37.8296,37.9933,162917.0
2024-09-18 14:40:00,39.46,39.55,39.39,39.55,149931.0,37.9933,38.08,37.9259,38.08,149931.0
2024-09-18 14:50:00,39.53,39.56,39.43,39.45,75946.0,38.0607,38.0896,37.9644,37.9837,75946.0
2024-09-18 15:00:00,39.44,39.55,39.38,39.54,122622.0,37.9741,38.08,37.9163,38.0704,122622.0
2024-09-18 15:10:00,39.55,39.73,39.54,39.66,63659.0,38.08,38.2533,38.0704,38.1859,63659.0
2024-09-18 15:20:00,39.66,39.67,39.52,39.6,121869.0,38.1859,38.1955,38.0511,38.1281,121869.0
2024-09-18 15:30:00,39.6,39.61,39.42,39.46,175389.0,38.1281,38.1378,37.9548,37.9933,175389.0
2024-09-18 15:40:00,39.46,39.48,39.36,39.42,149445.0,37.9933,38.0126,37.897,37.9548,149445.0
2024-09-18 15:50:00,39.42,39.56,39.41,39.49,784651.0,37.9548,38.0896,37.9452,38.0222,784651.0
2024-09-19 09:30:00,39.34,39.45,39.07,39.08,348408.0,37.8778,37.9837,37.6178,37.6275,348408.0
2024-09-19 09:40:00,39.07,39.3,39.05,39.26,110037.0,37.6178,37.8393,37.5986,37.8008,110037.0
2024-09-19 09:50:00,39.27,39.31,39.14,39.21,36582.0,37.8104,37.8489,37.6852,37.7526,36582.0
2024-09-19 10:00:00,39.21,39.27,39.12,39.13,66849.0,37.7526,37.8104,37.666,37.6756,66849.0
2024-09-19 10:10:00,39.14,39.21,39.09,39.2,106977.0,37.6852,37.7526,37.6371,37.743,106977.0
2024-09-19 10:20:00,39.2,39.21,39.06,39.15,202322.0,37.743,37.7526,37.6082,37.6949,202322.0
2024-09-19 10:30:00,39.15,39.17,39.04,39.1,115063.0,37.6949,37.7141,37.5889,37.6467,115063.0
2024-09-19 10:40:00,39.11,39.19,39.09,39.17,68251.0,37.6563,37.7334,37.6371,37.7141,68251.0
2024-09-19 10:50:00,39.17,39.19,39.1,39.15,60296.0,37.7141,37.7334,37.6467,37.6949,60296.0
2024-09-19 11:00:00,39.15,39.16,39.09,39.1,141833.0,37.6949,37.7045,37.6371,37.6467,141833.0
2024-09-19 11:10:00,39.1,39.1,38.98,39.02,45888.0,37.6467,37.6467,37.5312,37.5697,45888.0
2024-09-19 11:20:00,39.01,39.04,38.99,39.02,97680.0,37.5601,37.5889,37.5408,37.5697,97680.0
2024-09-19 11:30:00,39.03,39.03,38.91,38.91,48428.0,37.5793,37.5793,37.4638,37.4638,48428.0
2024-09-19 11:40:00,38.91,38.99,38.88,38.93,43006.0,37.4638,37.5408,37.4349,37.483,43006.0
2024-09-19 11:50:00,38.93,38.98,38.89,38.96,60180.0,37.483,37.5312,37.4445,37.5119,60180.0
2024-09-19 12:00:00,38.98,39.09,38.97,39.08,168648.0,37.5312,37.6371,37.5215,37.6275,168648.0
2024-09-19 12:10:00,39.08,39.12,39.06,39.12,32567.0,37.6275,37.666,37.6082,37.666,32567.0
2024-09-19 12:20:00,39.11,39.12,39.02,39.11,52475.0,37.6563,37.666,37.5697,37.6563,52475.0
2024-09-19 12:30:00,39.11,39.13,39.02,39.02,55416.0,37.6563,37.6756,37.5697,37.5697,55416.0
2024-09-19 12:40:00,39.02,39.06,39.0,39.04,80869.0,37.5697,37.6082,37.5504,37.5889,80869.0
2024-09-19 12:50:00,39.05,39.05,39.0,39.01,23756.0,37.5986,37.5986,37.5504,37.5601,23756.0
2024-09-19 13:00:00,39.02,39.06,39.01,39.05,22877.0,37.5697,37.6082,37.5601,37.5986,22877.0
2024-09-19 13:10:00,39.06,39.18,39.05,39.15,121422.0,37.6082,37.7237,37.5986,37.6949,121422.0
2024-09-19 13:20:00,39.15,39.16,39.1,39.13,29034.0,37.6949,37.7045,37.6467,37.6756,29034.0
2024-09-19 13:30:00,39.13,39.14,39.1,39.1,79245.0,37.6756,37.6852,37.6467,37.6467,79245.0
2024-09-19 13:40:00,39.11,39.15,39.06,39.12,64856.0,37.6563,37.6949,37.6082,37.666,64856.0
2024-09-19 13:50:00,39.13,39.2,39.12,39.17,36359.0,37.6756,37.743,37.666,37.7141,36359.0
2024-09-19 14:00:00,39.16,39.23,39.16,39.21,25459.0,37.7045,37.7719,37.7045,37.7526,25459.0
2024-09-19 14:10:00,39.21,39.22,39.13,39.19,46921.0,37.7526,37.7622,37.6756,37.7334,46921.0
2024-09-19 14:20:00,39.19,39.23,39.18,39.23,44362.0,37.7334,37.7719,37.7237,37.7719,44362.0
2024-09-19 14:30:00,39.23,39.32,39.2,39.3,43961.0,37.7719,37.8585,37.743,37.8393,43961.0
2024-09-19 14:40:00,39.3,39.33,39.28,39.29,44374.0,37.8393,37.8682,37.82,37.8296,44374.0
2024-09-19 14:50:00,39.29,39.35,39.28,39.35,49135.0,37.8296,37.8874,37.82,37.8874,49135.0
2024-09-19 15:00:00,39.34,39.39,39.34,39.37,60990.0,37.8778,37.9259,37.8778,37.9067,60990.0
2024-09-19 15:10:00,39.37,39.41,39.36,39.39,51170.0,37.9067,37.9452,37.897,37.9259,51170.0
2024-09-19 15:20:00,39.39,39.4,39.33,39.34,68639.0,37.9259,37.9356,37.8682,37.8778,68639.0
2024-09-19 15:30:00,39.34,39.34,39.28,39.32,95671.0,37.8778,37.8778,37.82,37.8585,95671.0
2024-09-19 15:40:00,39.32,39.37,39.31,39.37,133818.0,37.8585,37.9067,37.8489,37.9067,133818.0
2024-09-19 15:50:00,39.37,39.39,39.27,39.28,1375750.0,37.9067,37.9259,37.8104,37.82,1375750.0
2024-09-20 09:30:00,39.61,39.9,39.52,39.9,2127842.0,38.1378,38.417,38.0511,38.417,2127842.0
2024-09-20 09:40:00,39.91,39.98,39.85,39.96,247041.0,38.4266,38.494,38.3688,38.4747,247041.0
2024-09-20 09:50:00,39.96,40.19,39.86,40.15,126727.0,38.4747,38.6962,38.3785,38.6577,126727.0
2024-09-20 10:00:00,40.14,40.28,40.05,40.2,235419.0,38.6481,38.7829,38.5614,38.7058,235419.0
2024-09-20 10:10:00,40.21,40.33,40.18,40.27,139636.0,38.7155,38.831,38.6866,38.7732,139636.0
2024-09-20 10:20:00,40.27,40.6,40.27,40.51,1222859.0,38.7732,39.091,38.7732,39.0043,1222859.0
2024-09-20 10:30:00,40.52,40.64,40.52,40.59,124949.0,39.0139,39.1295,39.0139,39.0813,124949.0
2024-09-20 10:40:00,40.58,40.76,40.57,40.73,203637.0,39.0717,39.245,39.0621,39.2161,203637.0
2024-09-20 10:50:00,40.73,40.74,40.57,40.6,162145.0,39.2161,39.2258,39.0621,39.091,162145.0
2024-09-20 11:00:00,40.6,40.62,40.48,40.59,190801.0,39.091,39.1102,38.9754,39.0813,190801.0
2024-09-20 11:10:00,40.6,40.63,40.39,40.4,103179.0,39.091,39.1198,38.8888,38.8984,103179.0
2024-09-20 11:20:00,40.4,40.45,40.34,40.41,1127523.0,38.8984,38.9465,38.8406,38.908,1127523.0
2024-09-20 11:30:00,40.41,40.44,40.3,40.34,365998.0,38.908,38.9369,38.8021,38.8406,365998.0
2024-09-20 11:40:00,40.34,40.39,40.3,40.32,129362.0,38.8406,38.8888,38.8021,38.8214,129362.0
2024-09-20 11:50:00,40.33,40.34,40.16,40.18,348166.0,38.831,38.8406,38.6673,38.6866,348166.0
2024-09-20 12:00:00,40.18,40.23,40.15,40.18,166610.0,38.6866,38.7347,38.6577,38.6866,166610.0
2024-09-20 12:10:00,40.18,40.28,40.18,40.28,263609.0,38.6866,38.7829,38.6866,38.7829,263609.0
2024-09-20 12:20:00,40.29,40.3,40.22,40.26,58077.0,38.7925,38.8021,38.7251,38.7636,58077.0
2024-09-20 12:30:00,40.27,40.33,40.26,40.32,58104.0,38.7732,38.831,38.7636,38.8214,58104.0
2024-09-20 12:40:00,40.33,40.35,40.31,40.33,51409.0,38.831,38.8502,38.8117,38.831,51409.0
2024-09-20 12:50:00,40.33,40.34,40.25,40.34,75927.0,38.831,38.8406,38.754,38.8406,75927.0
2024-09-20 13:00:00,40.33,40.39,40.33,40.35,103324.0,38.831,38.8888,38.831,38.8502,103324.0
2024-09-20 13:10:00,40.36,40.44,40.35,40.4,60199.0,38.8599,38.9369,38.8502,38.8984,60199.0
2024-09-20 13:20:00,40.4,40.42,40.36,40.39,69659.0,38.8984,38.9176,38.8599,38.8888,69659.0
2024-09-20 13:30:00,40.39,40.4,40.3,40.33,941906.0,38.8888,38.8984,38.8021,38.831,941906.0
2024-09-20 13:40:00,40.33,40.36,40.31,40.34,47862.0,38.831,38.8599,38.8117,38.8406,47862.0
2024-09-20 13:50:00,40.34,40.39,40.32,40.39,62060.0,38.8406,38.8888,38.8214,38.8888,62060.0
2024-09-20 14:00:00,40.39,40.41,40.34,40.38,203224.0,38.8888,38.908,38.8406,38.8791,203224.0
2024-09-20 14:10:00,40.38,40.41,40.34,40.35,98201.0,38.8791,38.908,38.8406,38.8502,98201.0
2024-09-20 14:20:00,40.36,40.36,40.31,40.32,66022.0,38.8599,38.8599,38.8117,38.8214,66022.0
2024-09-20 14:30:00,40.32,40.37,40.3,40.36,87660.0,38.8214,38.8695,38.8021,38.8599,87660.0
2024-09-20 14:40:00,40.36,40.38,40.3,40.36,44116.0,38.8599,38.8791,38.8021,38.8599,44116.0
2024-09-20 14:50:00,40.36,40.5,40.36,40.45,691969.0,38.8599,38.9947,38.8599,38.9465,691969.0
2024-09-20 15:00:00,40.45,40.48,40.44,40.46,111314.0,38.9465,38.9754,38.9369,38.9562,111314.0
2024-09-20 15:10:00,40.46,40.48,40.41,40.47,71872.0,38.9562,38.9754,38.908,38.9658,71872.0
2024-09-20 15:20:00,40.47,40.51,40.45,40.46,95852.0,38.9658,39.0043,38.9465,38.9562,95852.0
2024-09-20 15:30:00,40.45,40.46,40.27,40.27,203486.0,38.9465,38.9562,38.7732,38.7732,203486.0
2024-09-20 15:40:00,40.27,40.41,40.27,40.38,120182.0,38.7732,38.908,38.7732,38.8791,120182.0
2024-09-20 15:50:00,40.38,40.41,40.26,40.28,1164757.0,38.8791,38.908,38.7636,38.7829,1164757.0
2024-09-23 09:30:00,40.45,40.45,40.16,40.22,194262.0,38.9465,38.9465,38.6673,38.7251,194262.0
2024-09-23 09:40:00,40.2,40.31,40.11,40.12,358643.0,38.7058,38.8117,38.6192,38.6288,358643.0
2024-09-23 09:50:00,40.13,40.23,40.08,40.14,91624.0,38.6384,38.7347,38.5903,38.6481,91624.0
2024-09-23 10:00:00,40.15,40.22,40.11,40.13,116834.0,38.6577,38.7251,38.6192,38.6384,116834.0
2024-09-23 10:10:00,40.13,40.19,40.08,40.13,113708.0,38.6384,38.6962,38.5903,38.6384,113708.0
2024-09-23 10:20:00,40.13,40.18,40.12,40.13,138524.0,38.6384,38.6866,38.6288,38.6384,138524.0
2024-09-23 10:30:00,40.13,40.15,40.08,40.14,97820.0,38.6384,38.6577,38.5903,38.6481,97820.0
2024-09-23 10:40:00,40.15,40.17,40.09,40.09,54773.0,38.6577,38.6769,38.5999,38.5999,54773.0
2024-09-23 10:50:00,40.09,40.17,40.08,40.14,109070.0,38.5999,38.6769,38.5903,38.6481,109070.0
2024-09-23 11:00:00,40.14,40.23,40.14,40.19,58482.0,38.6481,38.7347,38.6481,38.6962,58482.0
2024-09-23 11:10:00,40.2,40.29,40.19,40.27,82986.0,38.7058,38.7925,38.6962,38.7732,82986.0
2024-09-23 11:20:00,40.27,40.39,40.25,40.36,107762.0,38.7732,38.8888,38.754,38.8599,107762.0
2024-09-23 11:30:00,40.37,40.37,40.31,40.37,47394.0,38.8695,38.8695,38.8117,38.8695,47394.0
2024-09-23 11:40:00,40.36,40.36,40.29,40.3,54387.0,38.8599,38.8599,38.7925,38.8021,54387.0
2024-09-23 11:50:00,40.3,40.33,40.26,40.29,84683.0,38.8021,38.831,38.7636,38.7925,84683.0
2024-09-23 12:00:00,40.28,40.33,40.25,40.32,34204.0,38.7829,38.831,38.754,38.8214,34204.0
2024-09-23 12:10:00,40.32,40.34,40.29,40.33,27068.0,38.8214,38.8406,38.7925,38.831,27068.0
2024-09-23 12:20:00,40.33,40.37,40.32,40.34,29947.0,38.831,38.8695,38.8214,38.8406,29947.0
2024-09-23 12:30:00,40.34,40.36,40.3,40.31,48748.0,38.8406,38.8599,38.8021,38.8117,48748.0
2024-09-23 12:40:00,40.31,40.32,40.25,40.28,27896.0,38.8117,38.8214,38.754,38.7829,27896.0
2024-09-23 12:50:00,40.29,40.29,40.23,40.23,39582.0,38.7925,38.7925,38.7347,38.7347,39582.0
2024-09-23 13:00:00,40.23,40.25,40.21,40.22,22721.0,38.7347,38.754,38.7155,38.7251,22721.0
2024-09-23 13:10:00,40.23,40.25,40.21,40.25,27877.0,38.7347,38.754,38.7155,38.754,27877.0
2024-09-23 13:20:00,40.25,40.26,40.21,40.23,56047.0,38.754,38.7636,38.7155,38.7347,56047.0
2024-09-23 13:30:00,40.23,40.24,40.2,40.22,47344.0,38.7347,38.7443,38.7058,38.7251,47344.0
2024-09-23 13:40:00,40.22,40.27,40.2,40.25,84167.0,38.7251,38.7732,38.7058,38.754,84167.0
2024-09-23 13:50:00,40.25,40.26,40.21,40.25,66511.0,38.754,38.7636,38.7155,38.754,66511.0
2024-09-23 14:00:00,40.25,40.26,40.21,40.22,39440.0,38.754,38.7636,38.7155,38.7251,39440.0
2024-09-23 14:10:00,40.23,40.3,40.23,40.27,51934.0,38.7347,38.8021,38.7347,38.7732,51934.0
2024-09-23 14:20:00,40.27,40.28,40.25,40.26,32581.0,38.7732,38.7829,38.754,38.7636,32581.0
2024-09-23 14:30:00,40.26,40.28,40.24,40.27,49128.0,38.7636,38.7829,38.7443,38.7732,49128.0
2024-09-23 14:40:00,40.27,40.29,40.23,40.25,68719.0,38.7732,38.7925,38.7347,38.754,68719.0
2024-09-23 14:50:00,40.25,40.26,40.23,40.25,44168.0,38.754,38.7636,38.7347,38.754,44168.0
2024-09-23 15:00:00,40.25,40.25,40.22,40.23,38506.0,38.754,38.754,38.7251,38.7347,38506.0
2024-09-23 15:10:00,40.22,40.27,40.2,40.24,87350.0,38.7251,38.7732,38.7058,38.7443,87350.0
2024-09-23 15:20:00,40.25,40.26,40.22,40.25,56027.0,38.754,38.7636,38.7251,38.754,56027.0
2024-09-23 15:30:00,40.25,40.29,40.23,40.29,93219.0,38.754,38.7925,38.7347,38.7925,93219.0
2024-09-23 15:40:00,40.29,40.31,40.26,40.27,155862.0,38.7925,38.8117,38.7636,38.7732,155862.0
2024-09-23 15:50:00,40.27,40.43,40.27,40.4,816753.0,38.7732,38.9273,38.7732,38.8984,816753.0
2024-09-24 09:30:00,40.19,40.25,39.99,40.15,113369.0,38.6962,38.754,38.5036,38.6577,113369.0
2024-09-24 09:40:00,40.16,40.21,40.12,40.2,25012.0,38.6673,38.7155,38.6288,38.7058,25012.0
2024-09-24 09:50:00,40.2,40.31,40.19,40.3,39018.0,38.7058,38.8117,38.6962,38.8021,39018.0
2024-09-24 10:00:00,40.3,40.35,40.27,40.35,32602.0,38.8021,38.8502,38.7732,38.8502,32602.0
2024-09-24 10:10:00,40.36,40.37,40.28,40.35,31628.0,38.8599,38.8695,38.7829,38.8502,31628.0
2024-09-24 10:20:00,40.36,40.39,40.33,40.39,35335.0,38.8599,38.8888,38.831,38.8888,35335.0
2024-09-24 10:30:00,40.39,40.41,40.29,40.37,92593.0,38.8888,38.908,38.7925,38.8695,92593.0
2024-09-24 10:40:00,40.38,40.45,40.37,40.4,62237.0,38.8791,38.9465,38.8695,38.8984,62237.0
2024-09-24 10:50:00,40.41,40.49,40.39,40.4,36034.0,38.908,38.985,38.8888,38.8984,36034.0
2024-09-24 11:00:00,40.39,40.42,40.29,40.3,44576.0,38.8888,38.9176,38.7925,38.8021,44576.0
2024-09-24 11:10:00,40.31,40.38,40.31,40.34,22030.0,38.8117,38.8791,38.8117,38.8406,22030.0
2024-09-24 11:20:00,40.34,40.35,40.29,40.3,23658.0,38.8406,38.8502,38.7925,38.8021,23658.0
2024-09-24 11:30:00,40.3,40.32,40.27,40.27,26413.0,38.8021,38.8214,38.7732,38.7732,26413.0
2024-09-24 11:40:00,40.27,40.28,40.22,40.22,38510.0,38.7732,38.7829,38.7251,38.7251,38510.0
2024-09-24 11:50:00,40.22,40.26,40.19,40.23,28883.0,38.7251,38.7636,38.6962,38.7347,28883.0
2024-09-24 12:00:00,40.23,40.26,40.18,40.21,20982.0,38.7347,38.7636,38.6866,38.7155,20982.0
2024-09-24 12:10:00,40.21,40.23,40.14,40.15,43859.0,38.7155,38.7347,38.6481,38.6577,43859.0
2024-09-24 12:20:00,40.15,40.17,40.09,40.14,87882.0,38.6577,38.6769,38.5999,38.6481,87882.0
2024-09-24 12:30:00,40.14,40.16,40.12,40.13,104381.0,38.6481,38.6673,38.6288,38.6384,104381.0
2024-09-24 12:40:00,40.14,40.22,40.13,40.21,79811.0,38.6481,38.7251,38.6384,38.7155,79811.0
2024-09-24 12:50:00,40.21,40.24,40.18,40.22,105669.0,38.7155,38.7443,38.6866,38.7251,105669.0
2024-09-24 13:00:00,40.22,40.23,40.17,40.22,35811.0,38.7251,38.7347,38.6769,38.7251,35811.0
2024-09-24 13:10:00,40.22,40.23,40.17,40.18,36012.0,38.7251,38.7347,38.6769,38.6866,36012.0
2024-09-24 13:20:00,40.18,40.18,40.1,40.12,16048.0,38.6866,38.6866,38.6095,38.6288,16048.0
2024-09-24 13:30:00,40.11,40.16,40.1,40.14,48718.0,38.6192,38.6673,38.6095,38.6481,48718.0
2024-09-24 13:40:00,40.15,40.17,40.14,40.16,21034.0,38.6577,38.6769,38.6481,38.6673,21034.0
2024-09-24 13:50:00,40.16,40.18,40.13,40.17,22085.0,38.6673,38.6866,38.6384,38.6769,22085.0
2024-09-24 14:00:00,40.18,40.23,40.17,40.2,34233.0,38.6866,38.7347,38.6769,38.7058,34233.0
2024-09-24 14:10:00,40.18,40.19,40.13,40.15,42672.0,38.6866,38.6962,38.6384,38.6577,42672.0
2024-09-24 14:20:00,40.15,40.18,40.14,40.18,37433.0,38.6577,38.6866,38.6481,38.6866,37433.0
2024-09-24 14:30:00,40.17,40.18,40.13,40.16,32420.0,38.6769,38.6866,38.6384,38.6673,32420.0
2024-09-24 14:40:00,40.16,40.22,40.16,40.19,39745.0,38.6673,38.7251,38.6673,38.6962,39745.0
2024-09-24 14:50:00,40.19,40.2,40.15,40.16,47883.0,38.6962,38.7058,38.6577,38.6673,47883.0
2024-09-24 15:00:00,40.16,40.17,40.13,40.15,45751.0,38.6673,38.6769,38.6384,38.6577,45751.0
2024-09-24 15:10:00,40.15,40.16,40.14,40.16,41900.0,38.6577,38.6673,38.6481,38.6673,41900.0
2024-09-24 15:20:00,40.16,40.2,40.15,40.2,52170.0,38.6673,38.7058,38.6577,38.7058,52170.0
2024-09-24 15:30:00,40.2,40.2,40.09,40.09,131891.0,38.7058,38.7058,38.5999,38.5999,131891.0
2024-09-24 15:40:00,40.09,40.15,40.09,40.14,110668.0,38.5999,38.6577,38.5999,38.6481,110668.0
2024-09-24 15:50:00,40.14,40.16,39.75,39.99,1659612.0,38.6481,38.6673,38.2725,38.5036,1659612.0
2024-09-25 09:30:00,40.22,40.23,39.99,40.04,138238.0,38.7251,38.7347,38.5036,38.5518,138238.0
2024-09-25 09:40:00,40.05,40.14,39.96,40.0,50062.0,38.5614,38.6481,38.4747,38.5133,50062.0
2024-09-25 09:50:00,40.01,40.01,39.9,39.92,44568.0,38.5229,38.5229,38.417,38.4362,44568.0
2024-09-25 10:00:00,39.92,39.97,39.84,39.84,91839.0,38.4362,38.4844,38.3592,38.3592,91839.0
2024-09-25 10:10:00,39.85,39.86,39.76,39.77,49876.0,38.3688,38.3785,38.2822,38.2918,49876.0
2024-09-25 10:20:00,39.76,39.84,39.75,39.8,50770.0,38.2822,38.3592,38.2725,38.3207,50770.0
2024-09-25 10:30:00,39.8,39.81,39.64,39.64,404912.0,38.3207,38.3303,38.1666,38.1666,404912.0
2024-09-25 10:40:00,39.64,39.7,39.61,39.69,53315.0,38.1666,38.2244,38.1378,38.2148,53315.0
2024-09-25 10:50:00,39.69,39.77,39.68,39.74,73149.0,38.2148,38.2918,38.2052,38.2629,73149.0
2024-09-25 11:00:00,39.75,39.8,39.71,39.75,112829.0,38.2725,38.3207,38.234,38.2725,112829.0
2024-09-25 11:10:00,39.75,39.81,39.73,39.8,53419.0,38.2725,38.3303,38.2533,38.3207,53419.0
2024-09-25 11:20:00,39.81,39.85,39.79,39.8,146106.0,38.3303,38.3688,38.3111,38.3207,146106.0
2024-09-25 11:30:00,39.8,39.94,39.8,39.94,190931.0,38.3207,38.4555,38.3207,38.4555,190931.0
2024-09-25 11:40:00,39.94,39.98,39.92,39.97,26222.0,38.4555,38.494,38.4362,38.4844,26222.0
2024-09-25 11:50:00,39.97,40.02,39.93,40.01,23552.0,38.4844,38.5325,38.4459,38.5229,23552.0
2024-09-25 12:00:00,40.01,40.01,39.96,39.98,28928.0,38.5229,38.5229,38.4747,38.494,28928.0
2024-09-25 12:10:00,39.98,40.01,39.97,40.01,23153.0,38.494,38.5229,38.4844,38.5229,23153.0
2024-09-25 12:20:00,40.0,40.01,39.95,40.01,165405.0,38.5133,38.5229,38.4651,38.5229,165405.0
2024-09-25 12:30:00,40.0,40.07,39.96,40.06,97280.0,38.5133,38.5807,38.4747,38.571,97280.0
2024-09-25 12:40:00,40.05,40.06,40.0,40.01,17415.0,38.5614,38.571,38.5133,38.5229,17415.0
2024-09-25 12:50:00,40.01,40.02,39.97,39.98,56337.0,38.5229,38.5325,38.4844,38.494,56337.0
2024-09-25 13:00:00,40.0,40.01,39.96,39.98,58003.0,38.5133,38.5229,38.4747,38.494,58003.0
2024-09-25 13:10:00,39.98,40.0,39.92,39.92,34869.0,38.494,38.5133,38.4362,38.4362,34869.0
2024-09-25 13:20:00,39.93,39.95,39.92,39.94,13131.0,38.4459,38.4651,38.4362,38.4555,13131.0
2024-09-25 13:30:00,39.93,39.95,39.91,39.94,16708.0,38.4459,38.4651,38.4266,38.4555,16708.0
2024-09-25 13:40:00,39.94,40.0,39.94,40.0,11385.0,38.4555,38.5133,38.4555,38.5133,11385.0
2024-09-25 13:50:00,40.01,40.05,40.01,40.05,9352.0,38.5229,38.5614,38.5229,38.5614,9352.0
2024-09-25 14:00:00,40.04,40.04,40.0,40.03,15259.0,38.5518,38.5518,38.5133,38.5421,15259.0
2024-09-25 14:10:00,40.02,40.09,40.02,40.08,37428.0,38.5325,38.5999,38.5325,38.5903,37428.0
2024-09-25 14:20:00,40.09,40.1,40.08,40.09,12038.0,38.5999,38.6095,38.5903,38.5999,12038.0
2024-09-25 14:30:00,40.08,40.12,40.08,40.12,17697.0,38.5903,38.6288,38.5903,38.6288,17697.0
2024-09-25 14:40:00,40.12,40.12,40.08,40.09,16141.0,38.6288,38.6288,38.5903,38.5999,16141.0
2024-09-25 14:50:00,40.09,40.1,40.05,40.07,20789.0,38.5999,38.6095,38.5614,38.5807,20789.0
2024-09-25 15:00:00,40.06,40.06,40.0,40.02,31343.0,38.571,38.571,38.5133,38.5325,31343.0
2024-09-25 15:10:00,40.03,40.04,40.02,40.02,58538.0,38.5421,38.5518,38.5325,38.5325,58538.0
2024-09-25 15:20:00,40.02,40.03,39.96,40.0,37218.0,38.5325,38.5421,38.4747,38.5133,37218.0
2024-09-25 15:30:00,40.0,40.02,39.97,39.98,114534.0,38.5133,38.5325,38.4844,38.494,114534.0
2024-09-25 15:40:00,39.98,40.01,39.93,40.01,85005.0,38.494,38.5229,38.4459,38.5229,85005.0
2024-09-25 15:50:00,40.0,40.06,39.93,40.0,457708.0,38.5133,38.571,38.4459,38.5133,457708.0
2024-09-26 09:30:00,40.0,40.03,39.82,39.96,115697.0,38.5133,38.5421,38.3399,38.4747,115697.0
2024-09-26 09:40:00,39.95,40.04,39.92,40.0,145057.0,38.4651,38.5518,38.4362,38.5133,145057.0
2024-09-26 09:50:00,40.0,40.02,39.88,39.91,29361.0,38.5133,38.5325,38.3977,38.4266,29361.0
2024-09-26 10:00:00,39.9,39.94,39.83,39.86,41499.0,38.417,38.4555,38.3496,38.3785,41499.0
2024-09-26 10:10:00,39.87,39.94,39.85,39.93,27969.0,38.3881,38.4555,38.3688,38.4459,27969.0
2024-09-26 10:20:00,39.93,40.0,39.93,39.97,45037.0,38.4459,38.5133,38.4459,38.4844,45037.0
2024-09-26 10:30:00,39.98,40.09,39.97,40.08,35217.0,38.494,38.5999,38.4844,38.5903,35217.0
2024-09-26 10:40:00,40.07,40.18,40.04,40.17,60946.0,38.5807,38.6866,38.5518,38.6769,60946.0
2024-09-26 10:50:00,40.17,40.29,40.16,40.21,50223.0,38.6769,38.7925,38.6673,38.7155,50223.0
2024-09-26 11:00:00,40.21,40.25,40.12,40.13,22846.0,38.7155,38.754,38.6288,38.6384,22846.0
2024-09-26 11:10:00,40.12,40.16,40.1,40.14,12922.0,38.6288,38.6673,38.6095,38.6481,12922.0
2024-09-26 11:20:00,40.15,40.16,40.11,40.11,23836.0,38.6577,38.6673,38.6192,38.6192,23836.0
2024-09-26 11:30:00,40.11,40.17,40.1,40.11,17415.0,38.6192,38.6769,38.6095,38.6192,17415.0
2024-09-26 11:40:00,40.12,40.12,40.04,40.05,30663.0,38.6288,38.6288,38.5518,38.5614,30663.0
2024-09-26 11:50:00,40.05,40.05,40.0,40.0,17897.0,38.5614,38.5614,38.5133,38.5133,17897.0
2024-09-26 12:00:00,40.0,40.03,39.97,40.01,12949.0,38.5133,38.5421,38.4844,38.5229,12949.0
2024-09-26 12:10:00,40.02,40.06,40.01,40.05,12745.0,38.5325,38.571,38.5229,38.5614,12745.0
2024-09-26 12:20:00,40.05,40.07,40.02,40.05,21255.0,38.5614,38.5807,38.5325,38.5614,21255.0
2024-09-26 12:30:00,40.04,40.06,40.03,40.06,12711.0,38.5518,38.571,38.5421,38.571,12711.0
2024-09-26 12:40:00,40.05,40.07,40.03,40.05,5660.0,38.5614,38.5807,38.5421,38.5614,5660.0
2024-09-26 12:50:00,40.05,40.09,40.04,40.07,8623.0,38.5614,38.5999,38.5518,38.5807,8623.0
2024-09-26 13:00:00,40.08,40.11,40.07,40.08,7729.0,38.5903,38.6192,38.5807,38.5903,7729.0
2024-09-26 13:10:00,40.09,40.12,40.08,40.12,12214.0,38.5999,38.6288,38.5903,38.6288,12214.0
2024-09-26 13:20:00,40.12,40.14,40.1,40.14,12053.0,38.6288,38.6481,38.6095,38.6481,12053.0
2024-09-26 13:30:00,40.13,40.16,40.12,40.15,17157.0,38.6384,38.6673,38.6288,38.6577,17157.0
2024-09-26 13:40:00,40.15,40.15,40.1,40.11,12259.0,38.6577,38.6577,38.6095,38.6192,12259.0
2024-09-26 13:50:00,40.11,40.12,40.03,40.06,13579.0,38.6192,38.6288,38.5421,38.571,13579.0
2024-09-26 14:00:00,40.06,40.07,40.03,40.07,6850.0,38.571,38.5807,38.5421,38.5807,6850.0
2024-09-26 14:10:00,40.05,40.09,40.03,40.08,18238.0,38.5614,38.5999,38.5421,38.5903,18238.0
2024-09-26 14:20:00,40.07,40.08,40.01,40.02,17643.0,38.5807,38.5903,38.5229,38.5325,17643.0
2024-09-26 14:30:00,40.02,40.03,39.98,40.02,39381.0,38.5325,38.5421,38.494,38.5325,39381.0
2024-09-26 14:40:00,40.02,40.03,40.0,40.02,7822.0,38.5325,38.5421,38.5133,38.5325,7822.0
2024-09-26 14:50:00,40.02,40.06,40.01,40.04,14019.0,38.5325,38.571,38.5229,38.5518,14019.0
2024-09-26 15:00:00,40.05,40.06,40.02,40.04,17783.0,38.5614,38.571,38.5325,38.5518,17783.0
2024-09-26 15:10:00,40.03,40.04,39.83,39.85,198093.0,38.5421,38.5518,38.3496,38.3688,198093.0
2024-09-26 15:20:00,39.85,39.92,39.83,39.88,50853.0,38.3688,38.4362,38.3496,38.3977,50853.0
2024-09-26 15:30:00,39.89,39.89,39.81,39.85,49982.0,38.4073,38.4073,38.3303,38.3688,49982.0
2024-09-26 15:40:00,39.85,39.89,39.84,39.88,45670.0,38.3688,38.4073,38.3592,38.3977,45670.0
2024-09-26 15:50:00,39.88,39.98,39.86,39.94,368307.0,38.3977,38.494,38.3785,38.4555,368307.0
2024-09-27 09:30:00,40.14,40.17,40.05,40.14,107795.0,38.6481,38.6769,38.5614,38.6481,107795.0
2024-09-27 09:40:00,40.12,40.21,40.09,40.18,44965.0,38.6288,38.7155,38.5999,38.6866,44965.0
2024-09-27 09:50:00,40.17,40.36,40.16,40.3,35734.0,38.6769,38.8599,38.6673,38.8021,35734.0
2024-09-27 10:00:00,40.3,40.41,40.27,40.4,68441.0,38.8021,38.908,38.7732,38.8984,68441.0
2024-09-27 10:10:00,40.4,40.44,40.36,40.44,62201.0,38.8984,38.9369,38.8599,38.9369,62201.0
2024-09-27 10:20:00,40.43,40.47,40.41,40.45,72107.0,38.9273,38.9658,38.908,38.9465,72107.0
2024-09-27 10:30:00,40.45,40.48,40.43,40.46,68567.0,38.9465,38.9754,38.9273,38.9562,68567.0
2024-09-27 10:40:00,40.46,40.46,40.34,40.37,46068.0,38.9562,38.9562,38.8406,38.8695,46068.0
2024-09-27 10:50:00,40.37,40.42,40.34,40.4,57758.0,38.8695,38.9176,38.8406,38.8984,57758.0
2024-09-27 11:00:00,40.4,40.48,40.38,40.45,53434.0,38.8984,38.9754,38.8791,38.9465,53434.0
2024-09-27 11:10:00,40.44,40.51,40.42,40.49,56817.0,38.9369,39.0043,38.9176,38.985,56817.0
2024-09-27 11:20:00,40.48,40.49,40.43,40.46,59575.0,38.9754,38.985,38.9273,38.9562,59575.0
2024-09-27 11:30:00,40.46,40.5,40.44,40.46,39465.0,38.9562,38.9947,38.9369,38.9562,39465.0
2024-09-27 11:40:00,40.46,40.5,40.39,40.48,34105.0,38.9562,38.9947,38.8888,38.9754,34105.0
2024-09-27 11:50:00,40.48,40.51,40.45,40.5,43875.0,38.9754,39.0043,38.9465,38.9947,43875.0
2024-09-27 12:00:00,40.51,40.51,40.47,40.5,34573.0,39.0043,39.0043,38.9658,38.9947,34573.0
2024-09-27 12:10:00,40.5,40.53,40.49,40.5,26276.0,38.9947,39.0236,38.985,38.9947,26276.0
2024-09-27 12:20:00,40.5,40.52,40.47,40.49,30782.0,38.9947,39.0139,38.9658,38.985,30782.0
2024-09-27 12:30:00,40.49,40.49,40.44,40.47,86153.0,38.985,38.985,38.9369,38.9658,86153.0
2024-09-27 12:40:00,40.46,40.49,40.44,40.48,94228.0,38.9562,38.985,38.9369,38.9754,94228.0
2024-09-27 12:50:00,40.48,40.49,40.44,40.46,54001.0,38.9754,38.985,38.9369,38.9562,54001.0
2024-09-27 13:00:00,40.47,40.48,40.39,40.43,64704.0,38.9658,38.9754,38.8888,38.9273,64704.0
2024-09-27 13:10:00,40.43,40.47,40.4,40.47,36000.0,38.9273,38.9658,38.8984,38.9658,36000.0
2024-09-27 13:20:00,40.46,40.48,40.43,40.47,42435.0,38.9562,38.9754,38.9273,38.9658,42435.0
2024-09-27 13:30:00,40.47,40.47,40.44,40.46,34713.0,38.9658,38.9658,38.9369,38.9562,34713.0
2024-09-27 13:40:00,40.46,40.47,40.43,40.47,23814.0,38.9562,38.9658,38.9273,38.9658,23814.0
2024-09-27 13:50:00,40.47,40.5,40.44,40.48,62096.0,38.9658,38.9947,38.9369,38.9754,62096.0
2024-09-27 14:00:00,40.48,40.51,40.47,40.51,29470.0,38.9754,39.0043,38.9658,39.0043,29470.0
2024-09-27 14:10:00,40.51,40.55,40.5,40.55,41470.0,39.0043,39.0428,38.9947,39.0428,41470.0
2024-09-27 14:20:00,40.55,40.56,40.51,40.55,40243.0,39.0428,39.0524,39.0043,39.0428,40243.0
2024-09-27 14:30:00,40.55,40.56,40.48,40.48,38989.0,39.0428,39.0524,38.9754,38.9754,38989.0
2024-09-27 14:40:00,40.48,40.49,40.45,40.46,18299.0,38.9754,38.985,38.9465,38.9562,18299.0
2024-09-27 14:50:00,40.47,40.54,40.46,40.52,51586.0,38.9658,39.0332,38.9562,39.0139,51586.0
2024-09-27 15:00:00,40.52,40.54,40.47,40.48,42666.0,39.0139,39.0332,38.9658,38.9754,42666.0
2024-09-27 15:10:00,40.48,40.53,40.47,40.52,45804.0,38.9754,39.0236,38.9658,39.0139,45804.0
2024-09-27 15:20:00,40.52,40.53,40.49,40.5,73266.0,39.0139,39.0236,38.985,38.9947,73266.0
2024-09-27 15:30:00,40.49,40.55,40.48,40.51,336293.0,38.985,39.0428,38.9754,39.0043,336293.0
2024-09-27 15:40:00,40.5,40.5,40.44,40.48,93512.0,38.9947,38.9947,38.9369,38.9754,93512.0
2024-09-27 15:50:00,40.48,40.49,40.34,40.39,481068.0,38.9754,38.985,38.8406,38.8888,481068.0
2024-09-30 09:30:00,40.5,40.61,40.15,40.19,125468.0,38.9947,39.1006,38.6577,38.6962,125468.0
2024-09-30 09:40:00,40.19,40.25,40.08,40.12,45190.0,38.6962,38.754,38.5903,38.6288,45190.0
2024-09-30 09:50:00,40.13,40.43,40.13,40.43,50177.0,38.6384,38.9273,38.6384,38.9273,50177.0
2024-09-30 10:00:00,40.43,40.57,40.4,40.52,59990.0,38.9273,39.0621,38.8984,39.0139,59990.0
2024-09-30 10:10:00,40.52,40.59,40.5,40.54,54006.0,39.0139,39.0813,38.9947,39.0332,54006.0
2024-09-30 10:20:00,40.55,40.62,40.54,40.54,49614.0,39.0428,39.1102,39.0332,39.0332,49614.0
2024-09-30 10:30:00,40.55,40.61,40.53,40.55,420237.0,39.0428,39.1006,39.0236,39.0428,420237.0
2024-09-30 10:40:00,40.55,40.62,40.53,40.6,146246.0,39.0428,39.1102,39.0236,39.091,146246.0
2024-09-30 10:50:00,40.59,40.67,40.56,40.65,240808.0,39.0813,39.1584,39.0524,39.1391,240808.0
2024-09-30 11:00:00,40.66,40.68,40.6,40.62,40493.0,39.1487,39.168,39.091,39.1102,40493.0
2024-09-30 11:10:00,40.62,40.62,40.49,40.5,33151.0,39.1102,39.1102,38.985,38.9947,33151.0
2024-09-30 11:20:00,40.5,40.54,40.49,40.51,32556.0,38.9947,39.0332,38.985,39.0043,32556.0
2024-09-30 11:30:00,40.52,40.59,40.52,40.55,42808.0,39.0139,39.0813,39.0139,39.0428,42808.0
2024-09-30 11:40:00,40.55,40.59,40.51,40.55,27746.0,39.0428,39.0813,39.0043,39.0428,27746.0
2024-09-30 11:50:00,40.54,40.6,40.52,40.58,37022.0,39.0332,39.091,39.0139,39.0717,37022.0
2024-09-30 12:00:00,40.58,40.6,40.54,40.55,82080.0,39.0717,39.091,39.0332,39.0428,82080.0
2024-09-30 12:10:00,40.57,40.59,40.54,40.55,44238.0,39.0621,39.0813,39.0332,39.0428,44238.0
2024-09-30 12:20:00,40.55,40.57,40.54,40.55,31113.0,39.0428,39.0621,39.0332,39.0428,31113.0
2024-09-30 12:30:00,40.55,40.61,40.55,40.6,65673.0,39.0428,39.1006,39.0428,39.091,65673.0
2024-09-30 12:40:00,40.59,40.6,40.51,40.52,37040.0,39.0813,39.091,39.0043,39.0139,37040.0
2024-09-30 12:50:00,40.52,40.53,40.49,40.51,26902.0,39.0139,39.0236,38.985,39.0043,26902.0
2024-09-30 13:00:00,40.51,40.55,40.5,40.55,32282.0,39.0043,39.0428,38.9947,39.0428,32282.0
2024-09-30 13:10:00,40.54,40.6,40.52,40.57,34058.0,39.0332,39.091,39.0139,39.0621,34058.0
2024-09-30 13:20:00,40.57,40.58,40.55,40.57,35937.0,39.0621,39.0717,39.0428,39.0621,35937.0
2024-09-30 13:30:00,40.57,40.57,40.54,40.55,32681.0,39.0621,39.0621,39.0332,39.0428,32681.0
2024-09-30 13:40:00,40.55,40.6,40.55,40.59,31153.0,39.0428,39.091,39.0428,39.0813,31153.0
2024-09-30 13:50:00,40.59,40.6,40.54,40.55,43307.0,39.0813,39.091,39.0332,39.0428,43307.0
2024-09-30 14:00:00,40.55,40.57,40.52,40.57,37958.0,39.0428,39.0621,39.0139,39.0621,37958.0
2024-09-30 14:10:00,40.56,40.56,40.47,40.48,45425.0,39.0524,39.0524,38.9658,38.9754,45425.0
2024-09-30 14:20:00,40.48,40.48,40.39,40.48,40617.0,38.9754,38.9754,38.8888,38.9754,40617.0
2024-09-30 14:30:00,40.47,40.51,40.46,40.48,31142.0,38.9658,39.0043,38.9562,38.9754,31142.0
2024-09-30 14:40:00,40.48,40.54,40.48,40.54,40518.0,38.9754,39.0332,38.9754,39.0332,40518.0
2024-09-30 14:50:00,40.54,40.56,40.48,40.5,140023.0,39.0332,39.0524,38.9754,38.9947,140023.0
2024-09-30 15:00:00,40.5,40.55,40.49,40.55,120203.0,38.9947,39.0428,38.985,39.0428,120203.0
2024-09-30 15:10:00,40.54,40.56,40.5,40.54,82185.0,39.0332,39.0524,38.9947,39.0332,82185.0
2024-09-30 15:20:00,40.55,40.57,40.53,40.55,171343.0,39.0428,39.0621,39.0236,39.0428,171343.0
2024-09-30 15:30:00,40.54,40.63,40.52,40.6,71068.0,39.0332,39.1198,39.0139,39.091,71068.0
2024-09-30 15:40:00,40.6,40.64,40.58,40.62,121601.0,39.091,39.1295,39.0717,39.1102,121601.0
2024-09-30 15:50:00,40.62,40.63,40.5,40.53,1071624.0,39.1102,39.1198,38.9947,39.0236,1071624.0
2024-10-01 09:30:00,40.55,40.68,40.46,40.67,204732.0,39.0428,39.168,38.9562,39.1584,204732.0
2024-10-01 09:40:00,40.62,40.68,40.51,40.64,66464.0,39.1102,39.168,39.0043,39.1295,66464.0
2024-10-01 09:50:00,40.62,40.64,40.49,40.54,106797.0,39.1102,39.1295,38.985,39.0332,106797.0
2024-10-01 10:00:00,40.52,40.6,40.44,40.6,119649.0,39.0139,39.091,38.9369,39.091,119649.0
2024-10-01 10:10:00,40.59,40.87,40.59,40.8,1081169.0,39.0813,39.3509,39.0813,39.2835,1081169.0
2024-10-01 10:20:00,40.82,40.91,40.75,40.9,64269.0,39.3028,39.3894,39.2354,39.3798,64269.0
2024-10-01 10:30:00,40.91,40.98,40.87,40.97,74379.0,39.3894,39.4568,39.3509,39.4472,74379.0
2024-10-01 10:40:00,40.97,41.0,40.92,40.95,42727.0,39.4472,39.4761,39.3991,39.4279,42727.0
2024-10-01 10:50:00,40.94,40.99,40.89,40.98,102514.0,39.4183,39.4665,39.3702,39.4568,102514.0
2024-10-01 11:00:00,40.98,41.04,40.93,40.94,64441.0,39.4568,39.5146,39.4087,39.4183,64441.0
2024-10-01 11:10:00,40.94,41.02,40.93,41.01,72104.0,39.4183,39.4953,39.4087,39.4857,72104.0
2024-10-01 11:20:00,41.01,41.05,40.98,41.04,42308.0,39.4857,39.5242,39.4568,39.5146,42308.0
2024-10-01 11:30:00,41.03,41.04,40.89,40.94,43165.0,39.505,39.5146,39.3702,39.4183,43165.0
2024-10-01 11:40:00,40.94,41.01,40.93,40.94,77227.0,39.4183,39.4857,39.4087,39.4183,77227.0
2024-10-01 11:50:00,40.93,40.93,40.89,40.91,56853.0,39.4087,39.4087,39.3702,39.3894,56853.0
2024-10-01 12:00:00,40.91,40.91,40.84,40.85,35372.0,39.3894,39.3894,39.322,39.3317,35372.0
2024-10-01 12:10:00,40.84,40.87,40.8,40.81,74366.0,39.322,39.3509,39.2835,39.2932,74366.0
2024-10-01 12:20:00,40.8,40.82,40.73,40.77,64385.0,39.2835,39.3028,39.2161,39.2546,64385.0
2024-10-01 12:30:00,40.76,40.78,40.71,40.75,29731.0,39.245,39.2643,39.1969,39.2354,29731.0
2024-10-01 12:40:00,40.75,40.77,40.7,40.74,21071.0,39.2354,39.2546,39.1872,39.2258,21071.0
2024-10-01 12:50:00,40.74,40.78,40.68,40.71,83896.0,39.2258,39.2643,39.168,39.1969,83896.0
2024-10-01 13:00:00,40.71,40.85,40.69,40.83,208363.0,39.1969,39.3317,39.1776,39.3124,208363.0
2024-10-01 13:10:00,40.83,40.88,40.83,40.84,28991.0,39.3124,39.3605,39.3124,39.322,28991.0
2024-10-01 13:20:00,40.85,40.89,40.83,40.85,40999.0,39.3317,39.3702,39.3124,39.3317,40999.0
2024-10-01 13:30:00,40.85,40.88,40.77,40.79,43236.0,39.3317,39.3605,39.2546,39.2739,43236.0
2024-10-01 13:40:00,40.78,40.82,40.74,40.77,37652.0,39.2643,39.3028,39.2258,39.2546,37652.0
2024-10-01 13:50:00,40.77,40.83,40.75,40.81,31029.0,39.2546,39.3124,39.2354,39.2932,31029.0
2024-10-01 14:00:00,40.81,40.84,40.77,40.79,33206.0,39.2932,39.322,39.2546,39.2739,33206.0
2024-10-01 14:10:00,40.79,40.79,40.74,40.75,36400.0,39.2739,39.2739,39.2258,39.2354,36400.0
2024-10-01 14:20:00,40.75,40.75,40.67,40.7,32656.0,39.2354,39.2354,39.1584,39.1872,32656.0
2024-10-01 14:30:00,40.71,40.79,40.71,40.78,42649.0,39.1969,39.2739,39.1969,39.2643,42649.0
2024-10-01 14:40:00,40.78,40.8,40.75,40.76,39184.0,39.2643,39.2835,39.2354,39.245,39184.0
2024-10-01 14:50:00,40.76,40.8,40.73,40.75,69788.0,39.245,39.2835,39.2161,39.2354,69788.0
2024-10-01 15:00:00,40.75,40.75,40.66,40.69,125381.0,39.2354,39.2354,39.1487,39.1776,125381.0
2024-10-01 15:10:00,40.69,40.71,40.64,40.71,78740.0,39.1776,39.1969,39.1295,39.1969,78740.0
2024-10-01 15:20:00,40.71,40.77,40.7,40.76,109221.0,39.1969,39.2546,39.1872,39.245,109221.0
2024-10-01 15:30:00,40.76,40.8,40.75,40.77,105790.0,39.245,39.2835,39.2354,39.2546,105790.0
2024-10-01 15:40:00,40.77,40.84,40.76,40.8,118081.0,39.2546,39.322,39.245,39.2835,118081.0
2024-10-01 15:50:00,40.8,40.84,40.71,40.77,776498.0,39.2835,39.322,39.1969,39.2546,776498.0
2024-10-02 09:30:00,40.54,40.74,40.54,40.72,77061.0,39.0332,39.2258,39.0332,39.2065,77061.0
2024-10-02 09:40:00,40.71,40.78,40.63,40.77,40468.0,39.1969,39.2643,39.1198,39.2546,40468.0
2024-10-02 09:50:00,40.77,40.94,40.77,40.89,39532.0,39.2546,39.4183,39.2546,39.3702,39532.0
2024-10-02 10:00:00,40.9,40.98,40.85,40.86,60937.0,39.3798,39.4568,39.3317,39.3413,60937.0
2024-10-02 10:10:00,40.86,40.9,40.75,40.8,39039.0,39.3413,39.3798,39.2354,39.2835,39039.0
2024-10-02 10:20:00,40.8,40.82,40.72,40.77,52038.0,39.2835,39.3028,39.2065,39.2546,52038.0
2024-10-02 10:30:00,40.77,40.85,40.75,40.8,25601.0,39.2546,39.3317,39.2354,39.2835,25601.0
2024-10-02 10:40:00,40.8,40.83,40.77,40.8,35641.0,39.2835,39.3124,39.2546,39.2835,35641.0
2024-10-02 10:50:00,40.8,40.83,40.74,40.74,33350.0,39.2835,39.3124,39.2258,39.2258,33350.0
2024-10-02 11:00:00,40.75,40.77,40.71,40.73,26085.0,39.2354,39.2546,39.1969,39.2161,26085.0
2024-10-02 11:10:00,40.73,40.74,40.67,40.74,30749.0,39.2161,39.2258,39.1584,39.2258,30749.0
2024-10-02 11:20:00,40.73,40.74,40.66,40.72,33276.0,39.2161,39.2258,39.1487,39.2065,33276.0
2024-10-02 11:30:00,40.72,40.77,40.71,40.77,33388.0,39.2065,39.2546,39.1969,39.2546,33388.0
2024-10-02 11:40:00,40.77,40.84,40.76,40.8,113740.0,39.2546,39.322,39.245,39.2835,113740.0
2024-10-02 11:50:00,40.8,40.84,40.78,40.8,54401.0,39.2835,39.322,39.2643,39.2835,54401.0
2024-10-02 12:00:00,40.8,40.81,40.76,40.79,36186.0,39.2835,39.2932,39.245,39.2739,36186.0
2024-10-02 12:10:00,40.8,40.8,40.72,40.75,36441.0,39.2835,39.2835,39.2065,39.2354,36441.0
2024-10-02 12:20:00,40.75,40.76,40.71,40.72,28343.0,39.2354,39.245,39.1969,39.2065,28343.0
2024-10-02 12:30:00,40.72,40.74,40.67,40.71,50725.0,39.2065,39.2258,39.1584,39.1969,50725.0
2024-10-02 12:40:00,40.7,40.74,40.69,40.72,47638.0,39.1872,39.2258,39.1776,39.2065,47638.0
2024-10-02 12:50:00,40.72,40.73,40.68,40.71,65565.0,39.2065,39.2161,39.168,39.1969,65565.0
2024-10-02 13:00:00,40.7,40.72,40.64,40.66,46733.0,39.1872,39.2065,39.1295,39.1487,46733.0
2024-10-02 13:10:00,40.67,40.71,40.66,40.71,48037.0,39.1584,39.1969,39.1487,39.1969,48037.0
2024-10-02 13:20:00,40.71,40.73,40.68,40.7,63183.0,39.1969,39.2161,39.168,39.1872,63183.0
2024-10-02 13:30:00,40.7,40.73,40.68,40.71,88032.0,39.1872,39.2161,39.168,39.1969,88032.0
2024-10-02 13:40:00,40.71,40.78,40.69,40.77,85261.0,39.1969,39.2643,39.1776,39.2546,85261.0
2024-10-02 13:50:00,40.77,40.79,40.73,40.75,86054.0,39.2546,39.2739,39.2161,39.2354,86054.0
2024-10-02 14:00:00,40.75,40.76,40.72,40.75,43861.0,39.2354,39.245,39.2065,39.2354,43861.0
2024-10-02 14:10:00,40.74,40.76,40.72,40.73,39001.0,39.2258,39.245,39.2065,39.2161,39001.0
2024-10-02 14:20:00,40.73,40.76,40.72,40.75,35007.0,39.2161,39.245,39.2065,39.2354,35007.0
2024-10-02 14:30:00,40.75,40.76,40.72,40.75,36448.0,39.2354,39.245,39.2065,39.2354,36448.0
2024-10-02 14:40:00,40.75,40.79,40.74,40.77,36166.0,39.2354,39.2739,39.2258,39.2546,36166.0
2024-10-02 14:50:00,40.77,40.8,40.76,40.77,71686.0,39.2546,39.2835,39.245,39.2546,71686.0
2024-10-02 15:00:00,40.77,40.84,40.76,40.84,64429.0,39.2546,39.322,39.245,39.322,64429.0
2024-10-02 15:10:00,40.84,40.86,40.81,40.86,80924.0,39.322,39.3413,39.2932,39.3413,80924.0
2024-10-02 15:20:00,40.85,40.93,40.85,40.91,71879.0,39.3317,39.4087,39.3317,39.3894,71879.0
2024-10-02 15:30:00,40.91,40.95,40.9,40.95,109190.0,39.3894,39.4279,39.3798,39.4279,109190.0
2024-10-02 15:40:00,40.95,41.03,40.94,40.98,134660.0,39.4279,39.505,39.4183,39.4568,134660.0
2024-10-02 15:50:00,40.98,41.12,40.94,40.95,735578.0,39.4568,39.5916,39.4183,39.4279,735578.0
2024-10-03 09:30:00,40.96,41.02,40.71,40.71,197155.0,39.4376,39.4953,39.1969,39.1969,197155.0
2024-10-03 09:40:00,40.72,40.87,40.69,40.87,67885.0,39.2065,39.3509,39.1776,39.3509,67885.0
2024-10-03 09:50:00,40.87,40.9,40.8,40.86,64534.0,39.3509,39.3798,39.2835,39.3413,64534.0
2024-10-03 10:00:00,40.87,40.9,40.79,40.9,76412.0,39.3509,39.3798,39.2739,39.3798,76412.0
2024-10-03 10:10:00,40.9,40.97,40.88,40.94,31237.0,39.3798,39.4472,39.3605,39.4183,31237.0
2024-10-03 10:20:00,40.95,40.99,40.91,40.98,25924.0,39.4279,39.4665,39.3894,39.4568,25924.0
2024-10-03 10:30:00,40.98,41.03,40.95,41.0,55657.0,39.4568,39.505,39.4279,39.4761,55657.0
2024-10-03 10:40:00,41.0,41.0,40.88,40.91,241430.0,39.4761,39.4761,39.3605,39.3894,241430.0
2024-10-03 10:50:00,40.91,40.96,40.87,40.88,76154.0,39.3894,39.4376,39.3509,39.3605,76154.0
2024-10-03 11:00:00,40.88,40.91,40.8,40.91,27865.0,39.3605,39.3894,39.2835,39.3894,27865.0
2024-10-03 11:10:00,40.91,40.91,40.83,40.84,33856.0,39.3894,39.3894,39.3124,39.322,33856.0
2024-10-03 11:20:00,40.84,40.85,40.76,40.79,23942.0,39.322,39.3317,39.245,39.2739,23942.0
2024-10-03 11:30:00,40.79,40.85,40.76,40.83,79531.0,39.2739,39.3317,39.245,39.3124,79531.0
2024-10-03 11:40:00,40.83,40.89,40.82,40.82,41347.0,39.3124,39.3702,39.3028,39.3028,41347.0
2024-10-03 11:50:00,40.83,40.83,40.76,40.8,35893.0,39.3124,39.3124,39.245,39.2835,35893.0
2024-10-03 12:00:00,40.79,40.8,40.76,40.8,32870.0,39.2739,39.2835,39.245,39.2835,32870.0
2024-10-03 12:10:00,40.8,40.8,40.74,40.77,56705.0,39.2835,39.2835,39.2258,39.2546,56705.0
2024-10-03 12:20:00,40.77,40.79,40.76,40.77,28689.0,39.2546,39.2739,39.245,39.2546,28689.0
2024-10-03 12:30:00,40.77,40.77,40.75,40.77,14505.0,39.2546,39.2546,39.2354,39.2546,14505.0
2024-10-03 12:40:00,40.77,40.77,40.65,40.65,22729.0,39.2546,39.2546,39.1391,39.1391,22729.0
2024-10-03 12:50:00,40.65,40.71,40.63,40.7,34602.0,39.1391,39.1969,39.1198,39.1872,34602.0
2024-10-03 13:00:00,40.7,40.7,40.64,40.65,47690.0,39.1872,39.1872,39.1295,39.1391,47690.0
2024-10-03 13:10:00,40.65,40.68,40.64,40.66,22322.0,39.1391,39.168,39.1295,39.1487,22322.0
2024-10-03 13:20:00,40.66,40.71,40.63,40.64,31755.0,39.1487,39.1969,39.1198,39.1295,31755.0
2024-10-03 13:30:00,40.64,40.69,40.63,40.69,20883.0,39.1295,39.1776,39.1198,39.1776,20883.0
2024-10-03 13:40:00,40.69,40.72,40.66,40.7,31813.0,39.1776,39.2065,39.1487,39.1872,31813.0
2024-10-03 13:50:00,40.69,40.7,40.65,40.66,22319.0,39.1776,39.1872,39.1391,39.1487,22319.0
2024-10-03 14:00:00,40.65,40.66,40.62,40.65,19767.0,39.1391,39.1487,39.1102,39.1391,19767.0
2024-10-03 14:10:00,40.65,40.7,40.65,40.7,23754.0,39.1391,39.1872,39.1391,39.1872,23754.0
2024-10-03 14:20:00,40.7,40.7,40.66,40.69,33647.0,39.1872,39.1872,39.1487,39.1776,33647.0
2024-10-03 14:30:00,40.68,40.69,40.63,40.63,91563.0,39.168,39.1776,39.1198,39.1198,91563.0
2024-10-03 14:40:00,40.64,40.69,40.63,40.66,31112.0,39.1295,39.1776,39.1198,39.1487,31112.0
2024-10-03 14:50:00,40.66,40.72,40.66,40.69,42161.0,39.1487,39.2065,39.1487,39.1776,42161.0
2024-10-03 15:00:00,40.68,40.7,40.67,40.7,23296.0,39.168,39.1872,39.1584,39.1872,23296.0
2024-10-03 15:10:00,40.7,40.7,40.68,40.7,29583.0,39.1872,39.1872,39.168,39.1872,29583.0
2024-10-03 15:20:00,40.7,40.8,40.69,40.8,52680.0,39.1872,39.2835,39.1776,39.2835,52680.0
2024-10-03 15:30:00,40.8,40.8,40.73,40.76,64461.0,39.2835,39.2835,39.2161,39.245,64461.0
2024-10-03 15:40:00,40.76,40.78,40.7,40.7,246320.0,39.245,39.2643,39.1872,39.1872,246320.0
2024-10-03 15:50:00,40.71,40.81,40.69,40.77,507607.0,39.1969,39.2932,39.1776,39.2546,507607.0
2024-10-04 09:30:00,40.4,40.59,40.34,40.55,100103.0,38.8984,39.0813,38.8406,39.0428,100103.0
2024-10-04 09:40:00,40.54,40.56,40.37,40.37,22673.0,39.0332,39.0524,38.8695,38.8695,22673.0
2024-10-04 09:50:00,40.39,40.45,40.33,40.33,16529.0,38.8888,38.9465,38.831,38.831,16529.0
2024-10-04 10:00:00,40.31,40.5,40.31,40.5,83685.0,38.8117,38.9947,38.8117,38.9947,83685.0
2024-10-04 10:10:00,40.5,40.5,40.34,40.36,112792.0,38.9947,38.9947,38.8406,38.8599,112792.0
2024-10-04 10:20:00,40.36,40.36,40.12,40.13,101865.0,38.8599,38.8599,38.6288,38.6384,101865.0
2024-10-04 10:30:00,40.13,40.16,40.06,40.13,93412.0,38.6384,38.6673,38.571,38.6384,93412.0
2024-10-04 10:40:00,40.13,40.25,40.1,40.25,63473.0,38.6384,38.754,38.6095,38.754,63473.0
2024-10-04 10:50:00,40.25,40.28,40.15,40.2,83537.0,38.754,38.7829,38.6577,38.7058,83537.0
2024-10-04 11:00:00,40.19,40.21,40.13,40.2,30483.0,38.6962,38.7155,38.6384,38.7058,30483.0
2024-10-04 11:10:00,40.2,40.27,40.19,40.23,20149.0,38.7058,38.7732,38.6962,38.7347,20149.0
2024-10-04 11:20:00,40.23,40.25,40.19,40.23,114219.0,38.7347,38.754,38.6962,38.7347,114219.0
2024-10-04 11:30:00,40.22,40.28,40.19,40.27,95043.0,38.7251,38.7829,38.6962,38.7732,95043.0
2024-10-04 11:40:00,40.27,40.28,40.2,40.22,31786.0,38.7732,38.7829,38.7058,38.7251,31786.0
2024-10-04 11:50:00,40.22,40.28,40.18,40.22,540185.0,38.7251,38.7829,38.6866,38.7251,540185.0
2024-10-04 12:00:00,40.23,40.24,40.18,40.18,37827.0,38.7347,38.7443,38.6866,38.6866,37827.0
2024-10-04 12:10:00,40.17,40.18,40.1,40.14,37560.0,38.6769,38.6866,38.6095,38.6481,37560.0
2024-10-04 12:20:00,40.13,40.14,40.08,40.13,34847.0,38.6384,38.6481,38.5903,38.6384,34847.0
2024-10-04 12:30:00,40.12,40.18,40.08,40.16,36373.0,38.6288,38.6866,38.5903,38.6673,36373.0
2024-10-04 12:40:00,40.16,40.24,40.14,40.22,25210.0,38.6673,38.7443,38.6481,38.7251,25210.0
2024-10-04 12:50:00,40.22,40.23,40.18,40.2,59724.0,38.7251,38.7347,38.6866,38.7058,59724.0
2024-10-04 13:00:00,40.2,40.21,40.19,40.2,43254.0,38.7058,38.7155,38.6962,38.7058,43254.0
2024-10-04 13:10:00,40.2,40.24,40.19,40.23,62657.0,38.7058,38.7443,38.6962,38.7347,62657.0
2024-10-04 13:20:00,40.23,40.26,40.19,40.25,54682.0,38.7347,38.7636,38.6962,38.754,54682.0
2024-10-04 13:30:00,40.26,40.28,40.21,40.25,33279.0,38.7636,38.7829,38.7155,38.754,33279.0
2024-10-04 13:40:00,40.24,40.28,40.24,40.25,33720.0,38.7443,38.7829,38.7443,38.754,33720.0
2024-10-04 13:50:00,40.26,40.26,40.21,40.22,38916.0,38.7636,38.7636,38.7155,38.7251,38916.0
2024-10-04 14:00:00,40.22,40.23,40.17,40.2,51651.0,38.7251,38.7347,38.6769,38.7058,51651.0
2024-10-04 14:10:00,40.21,40.22,40.17,40.2,32652.0,38.7155,38.7251,38.6769,38.7058,32652.0
2024-10-04 14:20:00,40.2,40.22,40.18,40.22,26535.0,38.7058,38.7251,38.6866,38.7251,26535.0
2024-10-04 14:30:00,40.22,40.25,40.2,40.25,34375.0,38.7251,38.754,38.7058,38.754,34375.0
2024-10-04 14:40:00,40.24,40.25,40.19,40.23,51193.0,38.7443,38.754,38.6962,38.7347,51193.0
2024-10-04 14:50:00,40.23,40.24,40.2,40.22,52760.0,38.7347,38.7443,38.7058,38.7251,52760.0
2024-10-04 15:00:00,40.22,40.24,40.2,40.22,55594.0,38.7251,38.7443,38.7058,38.7251,55594.0
2024-10-04 15:10:00,40.22,40.23,40.2,40.22,40930.0,38.7251,38.7347,38.7058,38.7251,40930.0
2024-10-04 15:20:00,40.22,40.29,40.2,40.26,99236.0,38.7251,38.7925,38.7058,38.7636,99236.0
2024-10-04 15:30:00,40.27,40.32,40.23,40.3,81575.0,38.7732,38.8214,38.7347,38.8021,81575.0
2024-10-04 15:40:00,40.3,40.31,40.2,40.26,142775.0,38.8021,38.8117,38.7058,38.7636,142775.0
2024-10-04 15:50:00,40.26,40.28,40.17,40.19,568906.0,38.7636,38.7829,38.6769,38.6962,568906.0
2024-10-07 09:30:00,40.0,40.0,39.72,39.86,127533.0,38.5133,38.5133,38.2437,38.3785,127533.0
2024-10-07 09:40:00,39.87,39.94,39.77,39.87,40091.0,38.3881,38.4555,38.2918,38.3881,40091.0
2024-10-07 09:50:00,39.87,39.93,39.82,39.83,41757.0,38.3881,38.4459,38.3399,38.3496,41757.0
2024-10-07 10:00:00,39.83,39.85,39.72,39.77,48929.0,38.3496,38.3688,38.2437,38.2918,48929.0
2024-10-07 10:10:00,39.77,39.84,39.76,39.79,63621.0,38.2918,38.3592,38.2822,38.3111,63621.0
2024-10-07 10:20:00,39.79,39.79,39.72,39.73,28282.0,38.3111,38.3111,38.2437,38.2533,28282.0
2024-10-07 10:30:00,39.72,39.75,39.69,39.7,26612.0,38.2437,38.2725,38.2148,38.2244,26612.0
2024-10-07 10:40:00,39.7,39.72,39.66,39.68,34683.0,38.2244,38.2437,38.1859,38.2052,34683.0
2024-10-07 10:50:00,39.68,39.69,39.59,39.62,30023.0,38.2052,38.2148,38.1185,38.1474,30023.0
2024-10-07 11:00:00,39.62,39.73,39.62,39.71,43569.0,38.1474,38.2533,38.1474,38.234,43569.0
2024-10-07 11:10:00,39.71,39.73,39.66,39.67,29700.0,38.234,38.2533,38.1859,38.1955,29700.0
2024-10-07 11:20:00,39.68,39.71,39.66,39.69,73199.0,38.2052,38.234,38.1859,38.2148,73199.0
2024-10-07 11:30:00,39.69,39.69,39.61,39.62,29039.0,38.2148,38.2148,38.1378,38.1474,29039.0
2024-10-07 11:40:00,39.61,39.63,39.57,39.58,64550.0,38.1378,38.157,38.0992,38.1089,64550.0
2024-10-07 11:50:00,39.58,39.6,39.56,39.59,25664.0,38.1089,38.1281,38.0896,38.1185,25664.0
2024-10-07 12:00:00,39.59,39.66,39.58,39.65,32475.0,38.1185,38.1859,38.1089,38.1763,32475.0
2024-10-07 12:10:00,39.64,39.66,39.58,39.59,26032.0,38.1666,38.1859,38.1089,38.1185,26032.0
2024-10-07 12:20:00,39.59,39.62,39.55,39.61,22896.0,38.1185,38.1474,38.08,38.1378,22896.0
2024-10-07 12:30:00,39.6,39.63,39.56,39.6,15352.0,38.1281,38.157,38.0896,38.1281,15352.0
2024-10-07 12:40:00,39.61,39.63,39.6,39.62,16156.0,38.1378,38.157,38.1281,38.1474,16156.0
2024-10-07 12:50:00,39.62,39.63,39.6,39.63,15002.0,38.1474,38.157,38.1281,38.157,15002.0
2024-10-07 13:00:00,39.63,39.63,39.59,39.61,20574.0,38.157,38.157,38.1185,38.1378,20574.0
2024-10-07 13:10:00,39.61,39.75,39.61,39.71,29231.0,38.1378,38.2725,38.1378,38.234,29231.0
2024-10-07 13:20:00,39.71,39.75,39.69,39.7,13340.0,38.234,38.2725,38.2148,38.2244,13340.0
2024-10-07 13:30:00,39.7,39.71,39.64,39.64,17091.0,38.2244,38.234,38.1666,38.1666,17091.0
2024-10-07 13:40:00,39.64,39.66,39.61,39.62,23803.0,38.1666,38.1859,38.1378,38.1474,23803.0
2024-10-07 13:50:00,39.61,39.61,39.59,39.61,27643.0,38.1378,38.1378,38.1185,38.1378,27643.0
2024-10-07 14:00:00,39.6,39.64,39.56,39.63,39454.0,38.1281,38.1666,38.0896,38.157,39454.0
2024-10-07 14:10:00,39.64,39.65,39.59,39.59,25509.0,38.1666,38.1763,38.1185,38.1185,25509.0
2024-10-07 14:20:00,39.59,39.62,39.57,39.59,24978.0,38.1185,38.1474,38.0992,38.1185,24978.0
2024-10-07 14:30:00,39.58,39.6,39.53,39.57,35598.0,38.1089,38.1281,38.0607,38.0992,35598.0
2024-10-07 14:40:00,39.57,39.6,39.51,39.53,25713.0,38.0992,38.1281,38.0415,38.0607,25713.0
2024-10-07 14:50:00,39.54,39.6,39.53,39.59,51610.0,38.0704,38.1281,38.0607,38.1185,51610.0
2024-10-07 15:00:00,39.59,39.63,39.58,39.63,54282.0,38.1185,38.157,38.1089,38.157,54282.0
2024-10-07 15:10:00,39.63,39.65,39.59,39.63,93086.0,38.157,38.1763,38.1185,38.157,93086.0
2024-10-07 15:20:00,39.63,39.71,39.61,39.71,47684.0,38.157,38.234,38.1378,38.234,47684.0
2024-10-07 15:30:00,39.71,39.72,39.59,39.64,96197.0,38.234,38.2437,38.1185,38.1666,96197.0
2024-10-07 15:40:00,39.64,39.65,39.6,39.63,101849.0,38.1666,38.1763,38.1281,38.157,101849.0
2024-10-07 15:50:00,39.62,39.63,39.5,39.56,615567.0,38.1474,38.157,38.0318,38.0896,615567.0
2024-10-08 09:30:00,39.7,39.74,39.59,39.65,152093.0,38.2244,38.2629,38.1185,38.1763,152093.0
2024-10-08 09:40:00,39.66,39.71,39.58,39.71,72542.0,38.1859,38.234,38.1089,38.234,72542.0
2024-10-08 09:50:00,39.71,39.71,39.6,39.62,36778.0,38.234,38.234,38.1281,38.1474,36778.0
2024-10-08 10:00:00,39.61,39.7,39.53,39.67,139718.0,38.1378,38.2244,38.0607,38.1955,139718.0
2024-10-08 10:10:00,39.68,39.68,39.57,39.63,56718.0,38.2052,38.2052,38.0992,38.157,56718.0
2024-10-08 10:20:00,39.63,39.73,39.59,39.69,46760.0,38.157,38.2533,38.1185,38.2148,46760.0
2024-10-08 10:30:00,39.68,39.75,39.68,39.71,21414.0,38.2052,38.2725,38.2052,38.234,21414.0
2024-10-08 10:40:00,39.71,39.8,39.71,39.74,66007.0,38.234,38.3207,38.234,38.2629,66007.0
2024-10-08 10:50:00,39.73,39.78,39.72,39.76,21268.0,38.2533,38.3014,38.2437,38.2822,21268.0
2024-10-08 11:00:00,39.76,39.97,39.75,39.96,81213.0,38.2822,38.4844,38.2725,38.4747,81213.0
2024-10-08 11:10:00,39.95,39.97,39.9,39.96,33755.0,38.4651,38.4844,38.417,38.4747,33755.0
2024-10-08 11:20:00,39.97,40.0,39.88,39.88,36494.0,38.4844,38.5133,38.3977,38.3977,36494.0
2024-10-08 11:30:00,39.88,39.93,39.87,39.88,22907.0,38.3977,38.4459,38.3881,38.3977,22907.0
2024-10-08 11:40:00,39.87,39.89,39.83,39.86,17054.0,38.3881,38.4073,38.3496,38.3785,17054.0
2024-10-08 11:50:00,39.86,39.9,39.85,39.88,21558.0,38.3785,38.417,38.3688,38.3977,21558.0
2024-10-08 12:00:00,39.89,39.95,39.88,39.92,43476.0,38.4073,38.4651,38.3977,38.4362,43476.0
2024-10-08 12:10:00,39.93,39.94,39.89,39.9,46264.0,38.4459,38.4555,38.4073,38.417,46264.0
2024-10-08 12:20:00,39.9,39.91,39.87,39.89,15852.0,38.417,38.4266,38.3881,38.4073,15852.0
2024-10-08 12:30:00,39.88,39.91,39.87,39.9,21931.0,38.3977,38.4266,38.3881,38.417,21931.0
2024-10-08 12:40:00,39.91,39.91,39.79,39.8,19941.0,38.4266,38.4266,38.3111,38.3207,19941.0
2024-10-08 12:50:00,39.79,39.83,39.77,39.79,32054.0,38.3111,38.3496,38.2918,38.3111,32054.0
2024-10-08 13:00:00,39.79,39.79,39.68,39.7,30387.0,38.3111,38.3111,38.2052,38.2244,30387.0
2024-10-08 13:10:00,39.69,39.7,39.66,39.68,15154.0,38.2148,38.2244,38.1859,38.2052,15154.0
2024-10-08 13:20:00,39.69,39.71,39.66,39.67,15917.0,38.2148,38.234,38.1859,38.1955,15917.0
2024-10-08 13:30:00,39.66,39.68,39.63,39.65,21595.0,38.1859,38.2052,38.157,38.1763,21595.0
2024-10-08 13:40:00,39.65,39.67,39.64,39.65,9688.0,38.1763,38.1955,38.1666,38.1763,9688.0
2024-10-08 13:50:00,39.65,39.65,39.61,39.63,12327.0,38.1763,38.1763,38.1378,38.157,12327.0
2024-10-08 14:00:00,39.64,39.7,39.63,39.69,9513.0,38.1666,38.2244,38.157,38.2148,9513.0
2024-10-08 14:10:00,39.69,39.72,39.67,39.72,18547.0,38.2148,38.2437,38.1955,38.2437,18547.0
2024-10-08 14:20:00,39.72,39.8,39.72,39.77,101874.0,38.2437,38.3207,38.2437,38.2918,101874.0
2024-10-08 14:30:00,39.78,39.81,39.75,39.8,35009.0,38.3014,38.3303,38.2725,38.3207,35009.0
2024-10-08 14:40:00,39.8,39.81,39.78,39.78,360541.0,38.3207,38.3303,38.3014,38.3014,360541.0
2024-10-08 14:50:00,39.78,39.78,39.68,39.71,99449.0,38.3014,38.3014,38.2052,38.234,99449.0
2024-10-08 15:00:00,39.71,39.72,39.63,39.66,63465.0,38.234,38.2437,38.157,38.1859,63465.0
2024-10-08 15:10:00,39.66,39.69,39.66,39.69,17264.0,38.1859,38.2148,38.1859,38.2148,17264.0
2024-10-08 15:20:00,39.68,39.74,39.66,39.66,35264.0,38.2052,38.2629,38.1859,38.1859,35264.0
2024-10-08 15:30:00,39.66,39.7,39.65,39.7,38454.0,38.1859,38.2244,38.1763,38.2244,38454.0
2024-10-08 15:40:00,39.7,39.74,39.67,39.73,59223.0,38.2244,38.2629,38.1955,38.2533,59223.0
2024-10-08 15:50:00,39.72,39.74,39.59,39.62,365915.0,38.2437,38.2629,38.1185,38.1474,365915.0
2024-10-09 09:30:00,39.5,39.61,39.36,39.61,131920.0,38.0318,38.1378,37.897,38.1378,131920.0
2024-10-09 09:40:00,39.61,39.71,39.61,39.68,50184.0,38.1378,38.234,38.1378,38.2052,50184.0
2024-10-09 09:50:00,39.69,39.78,39.68,39.75,59168.0,38.2148,38.3014,38.2052,38.2725,59168.0
2024-10-09 10:00:00,39.76,39.76,39.6,39.6,43351.0,38.2822,38.2822,38.1281,38.1281,43351.0
2024-10-09 10:10:00,39.59,39.62,39.47,39.47,25626.0,38.1185,38.1474,38.003,38.003,25626.0
2024-10-09 10:20:00,39.46,39.49,39.4,39.43,24813.0,37.9933,38.0222,37.9356,37.9644,24813.0
2024-10-09 10:30:00,39.43,39.5,39.42,39.45,40285.0,37.9644,38.0318,37.9548,37.9837,40285.0
2024-10-09 10:40:00,39.45,39.51,39.43,39.5,47439.0,37.9837,38.0415,37.9644,38.0318,47439.0
2024-10-09 10:50:00,39.5,39.53,39.45,39.47,27295.0,38.0318,38.0607,37.9837,38.003,27295.0
2024-10-09 11:00:00,39.48,39.52,39.45,39.48,27271.0,38.0126,38.0511,37.9837,38.0126,27271.0
2024-10-09 11:10:00,39.48,39.56,39.47,39.52,27994.0,38.0126,38.0896,38.003,38.0511,27994.0
2024-10-09 11:20:00,39.53,39.58,39.53,39.55,32883.0,38.0607,38.1089,38.0607,38.08,32883.0
2024-10-09 11:30:00,39.55,39.64,39.54,39.64,21964.0,38.08,38.1666,38.0704,38.1666,21964.0
2024-10-09 11:40:00,39.63,39.7,39.62,39.68,29666.0,38.157,38.2244,38.1474,38.2052,29666.0
2024-10-09 11:50:00,39.67,39.7,39.65,39.69,70576.0,38.1955,38.2244,38.1763,38.2148,70576.0
2024-10-09 12:00:00,39.69,39.73,39.67,39.73,104708.0,38.2148,38.2533,38.1955,38.2533,104708.0
2024-10-09 12:10:00,39.74,39.78,39.73,39.76,28257.0,38.2629,38.3014,38.2533,38.2822,28257.0
2024-10-09 12:20:00,39.76,39.77,39.61,39.62,32832.0,38.2822,38.2918,38.1378,38.1474,32832.0
2024-10-09 12:30:00,39.62,39.73,39.61,39.7,34452.0,38.1474,38.2533,38.1378,38.2244,34452.0
2024-10-09 12:40:00,39.7,39.74,39.69,39.7,19112.0,38.2244,38.2629,38.2148,38.2244,19112.0
2024-10-09 12:50:00,39.7,39.72,39.66,39.68,22526.0,38.2244,38.2437,38.1859,38.2052,22526.0
2024-10-09 13:00:00,39.68,39.68,39.63,39.66,36306.0,38.2052,38.2052,38.157,38.1859,36306.0
2024-10-09 13:10:00,39.66,39.67,39.62,39.66,44505.0,38.1859,38.1955,38.1474,38.1859,44505.0
2024-10-09 13:20:00,39.67,39.67,39.6,39.6,29871.0,38.1955,38.1955,38.1281,38.1281,29871.0
2024-10-09 13:30:00,39.6,39.6,39.53,39.54,44161.0,38.1281,38.1281,38.0607,38.0704,44161.0
2024-10-09 13:40:00,39.54,39.55,39.46,39.47,43111.0,38.0704,38.08,37.9933,38.003,43111.0
2024-10-09 13:50:00,39.48,39.49,39.41,39.42,55916.0,38.0126,38.0222,37.9452,37.9548,55916.0
2024-10-09 14:00:00,39.41,39.54,39.41,39.51,33885.0,37.9452,38.0704,37.9452,38.0415,33885.0
2024-10-09 14:10:00,39.51,39.52,39.44,39.45,33921.0,38.0415,38.0511,37.9741,37.9837,33921.0
2024-10-09 14:20:00,39.45,39.51,39.43,39.48,51138.0,37.9837,38.0415,37.9644,38.0126,51138.0
2024-10-09 14:30:00,39.48,39.48,39.44,39.46,40357.0,38.0126,38.0126,37.9741,37.9933,40357.0
2024-10-09 14:40:00,39.45,39.45,39.4,39.41,50796.0,37.9837,37.9837,37.9356,37.9452,50796.0
2024-10-09 14:50:00,39.41,39.46,39.36,39.46,43621.0,37.9452,37.9933,37.897,37.9933,43621.0
2024-10-09 15:00:00,39.45,39.53,39.43,39.52,53069.0,37.9837,38.0607,37.9644,38.0511,53069.0
2024-10-09 15:10:00,39.52,39.56,39.5,39.55,34151.0,38.0511,38.0896,38.0318,38.08,34151.0
2024-10-09 15:20:00,39.55,39.57,39.52,39.55,95057.0,38.08,38.0992,38.0511,38.08,95057.0
2024-10-09 15:30:00,39.55,39.6,39.52,39.59,67076.0,38.08,38.1281,38.0511,38.1185,67076.0
2024-10-09 15:40:00,39.59,39.63,39.56,39.61,55341.0,38.1185,38.157,38.0896,38.1378,55341.0
2024-10-09 15:50:00,39.61,39.63,39.57,39.59,286723.0,38.1378,38.157,38.0992,38.1185,286723.0
2024-10-10 09:30:00,39.67,39.77,39.61,39.71,92016.0,38.1955,38.2918,38.1378,38.234,92016.0
2024-10-10 09:40:00,39.71,39.86,39.7,39.83,27569.0,38.234,38.3785,38.2244,38.3496,27569.0
2024-10-10 09:50:00,39.84,39.87,39.68,39.68,28284.0,38.3592,38.3881,38.2052,38.2052,28284.0
2024-10-10 10:00:00,39.69,39.79,39.66,39.77,42893.0,38.2148,38.3111,38.1859,38.2918,42893.0
2024-10-10 10:10:00,39.76,39.77,39.59,39.59,55218.0,38.2822,38.2918,38.1185,38.1185,55218.0
2024-10-10 10:20:00,39.59,39.69,39.57,39.59,30459.0,38.1185,38.2148,38.0992,38.1185,30459.0
2024-10-10 10:30:00,39.59,39.69,39.59,39.66,12154.0,38.1185,38.2148,38.1185,38.1859,12154.0
2024-10-10 10:40:00,39.65,39.67,39.56,39.58,19251.0,38.1763,38.1955,38.0896,38.1089,19251.0
2024-10-10 10:50:00,39.58,39.62,39.55,39.6,48280.0,38.1089,38.1474,38.08,38.1281,48280.0
2024-10-10 11:00:00,39.61,39.64,39.59,39.61,30980.0,38.1378,38.1666,38.1185,38.1378,30980.0
2024-10-10 11:10:00,39.62,39.65,39.6,39.62,11405.0,38.1474,38.1763,38.1281,38.1474,11405.0
2024-10-10 11:20:00,39.63,39.63,39.58,39.59,23912.0,38.157,38.157,38.1089,38.1185,23912.0
2024-10-10 11:30:00,39.58,39.59,39.53,39.55,28793.0,38.1089,38.1185,38.0607,38.08,28793.0
2024-10-10 11:40:00,39.56,39.58,39.52,39.53,16338.0,38.0896,38.1089,38.0511,38.0607,16338.0
2024-10-10 11:50:00,39.54,39.54,39.48,39.49,18864.0,38.0704,38.0704,38.0126,38.0222,18864.0
2024-10-10 12:00:00,39.49,39.59,39.49,39.58,18872.0,38.0222,38.1185,38.0222,38.1089,18872.0
2024-10-10 12:10:00,39.59,39.6,39.57,39.59,13854.0,38.1185,38.1281,38.0992,38.1185,13854.0
2024-10-10 12:20:00,39.59,39.62,39.59,39.6,31136.0,38.1185,38.1474,38.1185,38.1281,31136.0
2024-10-10 12:30:00,39.61,39.63,39.56,39.58,19380.0,38.1378,38.157,38.0896,38.1089,19380.0
2024-10-10 12:40:00,39.58,39.58,39.43,39.46,28690.0,38.1089,38.1089,37.9644,37.9933,28690.0
2024-10-10 12:50:00,39.47,39.5,39.42,39.42,27983.0,38.003,38.0318,37.9548,37.9548,27983.0
2024-10-10 13:00:00,39.4,39.47,39.39,39.46,45678.0,37.9356,38.003,37.9259,37.9933,45678.0
2024-10-10 13:10:00,39.45,39.5,39.43,39.49,31197.0,37.9837,38.0318,37.9644,38.0222,31197.0
2024-10-10 13:20:00,39.49,39.54,39.48,39.51,32191.0,38.0222,38.0704,38.0126,38.0415,32191.0
2024-10-10 13:30:00,39.52,39.57,39.51,39.57,30705.0,38.0511,38.0992,38.0415,38.0992,30705.0
2024-10-10 13:40:00,39.57,39.61,39.56,39.58,33496.0,38.0992,38.1378,38.0896,38.1089,33496.0
2024-10-10 13:50:00,39.58,39.6,39.51,39.56,54466.0,38.1089,38.1281,38.0415,38.0896,54466.0
2024-10-10 14:00:00,39.55,39.56,39.49,39.5,20155.0,38.08,38.0896,38.0222,38.0318,20155.0
2024-10-10 14:10:00,39.5,39.51,39.47,39.48,9676.0,38.0318,38.0415,38.003,38.0126,9676.0
2024-10-10 14:20:00,39.47,39.51,39.45,39.48,15033.0,38.003,38.0415,37.9837,38.0126,15033.0
2024-10-10 14:30:00,39.48,39.49,39.42,39.48,21117.0,38.0126,38.0222,37.9548,38.0126,21117.0
2024-10-10 14:40:00,39.48,39.48,39.44,39.45,13478.0,38.0126,38.0126,37.9741,37.9837,13478.0
2024-10-10 14:50:00,39.44,39.45,39.4,39.43,25545.0,37.9741,37.9837,37.9356,37.9644,25545.0
2024-10-10 15:00:00,39.43,39.45,39.41,39.45,26778.0,37.9644,37.9837,37.9452,37.9837,26778.0
2024-10-10 15:10:00,39.44,39.45,39.41,39.44,26727.0,37.9741,37.9837,37.9452,37.9741,26727.0
2024-10-10 15:20:00,39.45,39.46,39.39,39.4,67653.0,37.9837,37.9933,37.9259,37.9356,67653.0
2024-10-10 15:30:00,39.4,39.49,39.39,39.48,50704.0,37.9356,38.0222,37.9259,38.0126,50704.0
2024-10-10 15:40:00,39.49,39.54,39.41,39.44,136879.0,38.0222,38.0704,37.9452,37.9741,136879.0
2024-10-10 15:50:00,39.43,39.45,39.24,39.27,671603.0,37.9644,37.9837,37.7815,37.8104,671603.0
2024-10-11 09:30:00,39.19,39.48,39.19,39.43,87279.0,37.7334,38.0126,37.7334,37.9644,87279.0
2024-10-11 09:40:00,39.43,39.46,39.32,39.35,51715.0,37.9644,37.9933,37.8585,37.8874,51715.0
2024-10-11 09:50:00,39.37,39.43,39.31,39.43,27833.0,37.9067,37.9644,37.8489,37.9644,27833.0
2024-10-11 10:00:00,39.42,39.55,39.4,39.51,32902.0,37.9548,38.08,37.9356,38.0415,32902.0
2024-10-11 10:10:00,39.51,39.63,39.49,39.61,25991.0,38.0415,38.157,38.0222,38.1378,25991.0
2024-10-11 10:20:00,39.61,39.63,39.57,39.62,30907.0,38.1378,38.157,38.0992,38.1474,30907.0
2024-10-11 10:30:00,39.62,39.62,39.54,39.58,35609.0,38.1474,38.1474,38.0704,38.1089,35609.0
2024-10-11 10:40:00,39.59,39.62,39.54,39.62,39070.0,38.1185,38.1474,38.0704,38.1474,39070.0
2024-10-11 10:50:00,39.62,39.67,39.59,39.65,43017.0,38.1474,38.1955,38.1185,38.1763,43017.0
2024-10-11 11:00:00,39.64,39.68,39.62,39.66,32296.0,38.1666,38.2052,38.1474,38.1859,32296.0
2024-10-11 11:10:00,39.67,39.72,39.66,39.71,27845.0,38.1955,38.2437,38.1859,38.234,27845.0
2024-10-11 11:20:00,39.72,39.79,39.69,39.73,120737.0,38.2437,38.3111,38.2148,38.2533,120737.0
2024-10-11 11:30:00,39.74,39.81,39.71,39.81,31215.0,38.2629,38.3303,38.234,38.3303,31215.0
2024-10-11 11:40:00,39.81,39.83,39.78,39.8,33540.0,38.3303,38.3496,38.3014,38.3207,33540.0
2024-10-11 11:50:00,39.81,39.86,39.79,39.86,30223.0,38.3303,38.3785,38.3111,38.3785,30223.0
2024-10-11 12:00:00,39.86,39.9,39.86,39.88,43350.0,38.3785,38.417,38.3785,38.3977,43350.0
2024-10-11 12:10:00,39.89,39.91,39.86,39.88,47385.0,38.4073,38.4266,38.3785,38.3977,47385.0
2024-10-11 12:20:00,39.88,39.91,39.86,39.88,26431.0,38.3977,38.4266,38.3785,38.3977,26431.0
2024-10-11 12:30:00,39.88,39.91,39.87,39.89,29828.0,38.3977,38.4266,38.3881,38.4073,29828.0
2024-10-11 12:40:00,39.88,39.91,39.87,39.91,23525.0,38.3977,38.4266,38.3881,38.4266,23525.0
2024-10-11 12:50:00,39.91,39.93,39.89,39.91,30617.0,38.4266,38.4459,38.4073,38.4266,30617.0
2024-10-11 13:00:00,39.91,39.93,39.87,39.88,18282.0,38.4266,38.4459,38.3881,38.3977,18282.0
2024-10-11 13:10:00,39.88,39.9,39.83,39.84,23467.0,38.3977,38.417,38.3496,38.3592,23467.0
2024-10-11 13:20:00,39.84,39.87,39.82,39.87,44297.0,38.3592,38.3881,38.3399,38.3881,44297.0
2024-10-11 13:30:00,39.87,39.87,39.8,39.86,55613.0,38.3881,38.3881,38.3207,38.3785,55613.0
2024-10-11 13:40:00,39.86,39.9,39.86,39.87,23036.0,38.3785,38.417,38.3785,38.3881,23036.0
2024-10-11 13:50:00,39.86,39.86,39.81,39.82,22753.0,38.3785,38.3785,38.3303,38.3399,22753.0
2024-10-11 14:00:00,39.82,39.89,39.81,39.87,22627.0,38.3399,38.4073,38.3303,38.3881,22627.0
2024-10-11 14:10:00,39.87,39.9,39.86,39.89,26542.0,38.3881,38.417,38.3785,38.4073,26542.0
2024-10-11 14:20:00,39.9,39.9,39.85,39.86,24442.0,38.417,38.417,38.3688,38.3785,24442.0
2024-10-11 14:30:00,39.86,39.88,39.83,39.85,30013.0,38.3785,38.3977,38.3496,38.3688,30013.0
2024-10-11 14:40:00,39.85,39.88,39.84,39.87,32663.0,38.3688,38.3977,38.3592,38.3881,32663.0
2024-10-11 14:50:00,39.86,39.9,39.84,39.89,35721.0,38.3785,38.417,38.3592,38.4073,35721.0
2024-10-11 15:00:00,39.89,39.91,39.87,39.9,34862.0,38.4073,38.4266,38.3881,38.417,34862.0
2024-10-11 15:10:00,39.9,39.92,39.88,39.9,35270.0,38.417,38.4362,38.3977,38.417,35270.0
2024-10-11 15:20:00,39.9,39.91,39.87,39.89,53351.0,38.417,38.4266,38.3881,38.4073,53351.0
2024-10-11 15:30:00,39.89,39.9,39.86,39.87,75110.0,38.4073,38.417,38.3785,38.3881,75110.0
2024-10-11 15:40:00,39.87,39.87,39.77,39.8,137830.0,38.3881,38.3881,38.2918,38.3207,137830.0
2024-10-11 15:50:00,39.8,39.85,39.73,39.75,750644.0,38.3207,38.3688,38.2533,38.2725,750644.0
2024-10-14 09:30:00,39.74,39.84,39.71,39.76,44172.0,38.2629,38.3592,38.234,38.2822,44172.0
2024-10-14 09:40:00,39.77,39.82,39.73,39.82,15864.0,38.2918,38.3399,38.2533,38.3399,15864.0
2024-10-14 09:50:00,39.82,39.9,39.8,39.9,25609.0,38.3399,38.417,38.3207,38.417,25609.0
2024-10-14 10:00:00,39.9,39.98,39.9,39.97,46733.0,38.417,38.494,38.417,38.4844,46733.0
2024-10-14 10:10:00,39.97,40.1,39.95,40.08,39495.0,38.4844,38.6095,38.4651,38.5903,39495.0
2024-10-14 10:20:00,40.08,40.08,39.99,40.0,14811.0,38.5903,38.5903,38.5036,38.5133,14811.0
2024-10-14 10:30:00,40.01,40.07,39.99,40.0,19673.0,38.5229,38.5807,38.5036,38.5133,19673.0
2024-10-14 10:40:00,40.01,40.02,39.95,39.95,21482.0,38.5229,38.5325,38.4651,38.4651,21482.0
2024-10-14 10:50:00,39.95,40.02,39.93,39.96,29049.0,38.4651,38.5325,38.4459,38.4747,29049.0
2024-10-14 11:00:00,39.96,40.0,39.85,39.86,42986.0,38.4747,38.5133,38.3688,38.3785,42986.0
2024-10-14 11:10:00,39.85,39.9,39.83,39.89,19535.0,38.3688,38.417,38.3496,38.4073,19535.0
2024-10-14 11:20:00,39.89,39.95,39.88,39.92,28266.0,38.4073,38.4651,38.3977,38.4362,28266.0
2024-10-14 11:30:00,39.93,39.96,39.92,39.96,9219.0,38.4459,38.4747,38.4362,38.4747,9219.0
2024-10-14 11:40:00,39.97,40.01,39.96,39.97,15939.0,38.4844,38.5229,38.4747,38.4844,15939.0
2024-10-14 11:50:00,39.97,39.98,39.96,39.98,12981.0,38.4844,38.494,38.4747,38.494,12981.0
2024-10-14 12:00:00,39.98,39.99,39.93,39.94,21424.0,38.494,38.5036,38.4459,38.4555,21424.0
2024-10-14 12:10:00,39.94,39.98,39.92,39.92,17940.0,38.4555,38.494,38.4362,38.4362,17940.0
2024-10-14 12:20:00,39.93,39.95,39.92,39.95,5550.0,38.4459,38.4651,38.4362,38.4651,5550.0
2024-10-14 12:30:00,39.95,39.97,39.94,39.95,11564.0,38.4651,38.4844,38.4555,38.4651,11564.0
2024-10-14 12:40:00,39.94,39.96,39.93,39.95,13277.0,38.4555,38.4747,38.4459,38.4651,13277.0
2024-10-14 12:50:00,39.95,40.05,39.95,40.03,17448.0,38.4651,38.5614,38.4651,38.5421,17448.0
2024-10-14 13:00:00,40.02,40.04,40.01,40.01,7571.0,38.5325,38.5518,38.5229,38.5229,7571.0
2024-10-14 13:10:00,40.01,40.02,39.98,40.0,29478.0,38.5229,38.5325,38.494,38.5133,29478.0
2024-10-14 13:20:00,40.0,40.0,39.94,39.98,7602.0,38.5133,38.5133,38.4555,38.494,7602.0
2024-10-14 13:30:00,39.97,39.98,39.93,39.93,9054.0,38.4844,38.494,38.4459,38.4459,9054.0
2024-10-14 13:40:00,39.94,39.94,39.91,39.94,10356.0,38.4555,38.4555,38.4266,38.4555,10356.0
2024-10-14 13:50:00,39.94,39.95,39.92,39.93,15807.0,38.4555,38.4651,38.4362,38.4459,15807.0
2024-10-14 14:00:00,39.93,39.96,39.9,39.96,8808.0,38.4459,38.4747,38.417,38.4747,8808.0
2024-10-14 14:10:00,39.96,39.96,39.83,39.88,1187817.0,38.4747,38.4747,38.3496,38.3977,1187817.0
2024-10-14 14:20:00,39.88,39.92,39.87,39.9,27455.0,38.3977,38.4362,38.3881,38.417,27455.0
2024-10-14 14:30:00,39.9,39.91,39.86,39.89,56862.0,38.417,38.4266,38.3785,38.4073,56862.0
2024-10-14 14:40:00,39.88,39.88,39.82,39.86,33373.0,38.3977,38.3977,38.3399,38.3785,33373.0
2024-10-14 14:50:00,39.86,39.89,39.86,39.89,23782.0,38.3785,38.4073,38.3785,38.4073,23782.0
2024-10-14 15:00:00,39.89,39.92,39.86,39.88,30220.0,38.4073,38.4362,38.3785,38.3977,30220.0
2024-10-14 15:10:00,39.89,39.9,39.87,39.87,37283.0,38.4073,38.417,38.3881,38.3881,37283.0
2024-10-14 15:20:00,39.88,39.9,39.87,39.89,124547.0,38.3977,38.417,38.3881,38.4073,124547.0
2024-10-14 15:30:00,39.89,39.9,39.85,39.87,78599.0,38.4073,38.417,38.3688,38.3881,78599.0
2024-10-14 15:40:00,39.86,39.92,39.84,39.91,107209.0,38.3785,38.4362,38.3592,38.4266,107209.0
2024-10-14 15:50:00,39.91,39.95,39.86,39.91,684715.0,38.4266,38.4651,38.3785,38.4266,684715.0
2024-10-15 09:30:00,40.11,40.34,40.08,40.29,93270.0,38.6192,38.8406,38.5903,38.7925,93270.0
2024-10-15 09:40:00,40.28,40.42,40.24,40.4,42525.0,38.7829,38.9176,38.7443,38.8984,42525.0
2024-10-15 09:50:00,40.41,40.45,40.28,40.34,39933.0,38.908,38.9465,38.7829,38.8406,39933.0
2024-10-15 10:00:00,40.34,40.36,40.27,40.33,32603.0,38.8406,38.8599,38.7732,38.831,32603.0
2024-10-15 10:10:00,40.34,40.56,40.34,40.52,44782.0,38.8406,39.0524,38.8406,39.0139,44782.0
2024-10-15 10:20:00,40.52,40.66,40.52,40.66,46328.0,39.0139,39.1487,39.0139,39.1487,46328.0
2024-10-15 10:30:00,40.66,40.78,40.59,40.76,87168.0,39.1487,39.2643,39.0813,39.245,87168.0
2024-10-15 10:40:00,40.77,40.81,40.6,40.62,49454.0,39.2546,39.2932,39.091,39.1102,49454.0
2024-10-15 10:50:00,40.63,40.63,40.56,40.59,44405.0,39.1198,39.1198,39.0524,39.0813,44405.0
2024-10-15 11:00:00,40.59,40.63,40.54,40.63,35022.0,39.0813,39.1198,39.0332,39.1198,35022.0
2024-10-15 11:10:00,40.63,40.64,40.5,40.59,35026.0,39.1198,39.1295,38.9947,39.0813,35026.0
2024-10-15 11:20:00,40.57,40.72,40.56,40.72,24935.0,39.0621,39.2065,39.0524,39.2065,24935.0
2024-10-15 11:30:00,40.72,40.74,40.66,40.73,28440.0,39.2065,39.2258,39.1487,39.2161,28440.0
2024-10-15 11:40:00,40.73,40.76,40.71,40.71,26126.0,39.2161,39.245,39.1969,39.1969,26126.0
2024-10-15 11:50:00,40.7,40.73,40.68,40.71,34251.0,39.1872,39.2161,39.168,39.1969,34251.0
2024-10-15 12:00:00,40.71,40.72,40.64,40.64,36824.0,39.1969,39.2065,39.1295,39.1295,36824.0
2024-10-15 12:10:00,40.65,40.66,40.6,40.62,16532.0,39.1391,39.1487,39.091,39.1102,16532.0
2024-10-15 12:20:00,40.62,40.69,40.61,40.66,46396.0,39.1102,39.1776,39.1006,39.1487,46396.0
2024-10-15 12:30:00,40.66,40.71,40.66,40.69,29535.0,39.1487,39.1969,39.1487,39.1776,29535.0
2024-10-15 12:40:00,40.7,40.72,40.67,40.71,22696.0,39.1872,39.2065,39.1584,39.1969,22696.0
2024-10-15 12:50:00,40.71,40.73,40.69,40.72,25430.0,39.1969,39.2161,39.1776,39.2065,25430.0
2024-10-15 13:00:00,40.72,40.75,40.71,40.73,18224.0,39.2065,39.2354,39.1969,39.2161,18224.0
2024-10-15 13:10:00,40.73,40.79,40.71,40.78,49919.0,39.2161,39.2739,39.1969,39.2643,49919.0
2024-10-15 13:20:00,40.78,40.79,40.69,40.7,82422.0,39.2643,39.2739,39.1776,39.1872,82422.0
2024-10-15 13:30:00,40.71,40.75,40.7,40.71,147950.0,39.1969,39.2354,39.1872,39.1969,147950.0
2024-10-15 13:40:00,40.72,40.75,40.66,40.67,29003.0,39.2065,39.2354,39.1487,39.1584,29003.0
2024-10-15 13:50:00,40.67,40.69,40.6,40.65,41673.0,39.1584,39.1776,39.091,39.1391,41673.0
2024-10-15 14:00:00,40.64,40.65,40.54,40.56,33491.0,39.1295,39.1391,39.0332,39.0524,33491.0
2024-10-15 14:10:00,40.57,40.6,40.54,40.55,48880.0,39.0621,39.091,39.0332,39.0428,48880.0
2024-10-15 14:20:00,40.55,40.55,40.48,40.5,19121.0,39.0428,39.0428,38.9754,38.9947,19121.0
2024-10-15 14:30:00,40.49,40.49,40.45,40.48,30731.0,38.985,38.985,38.9465,38.9754,30731.0
2024-10-15 14:40:00,40.48,40.53,40.43,40.53,42300.0,38.9754,39.0236,38.9273,39.0236,42300.0
2024-10-15 14:50:00,40.54,40.59,40.5,40.58,49640.0,39.0332,39.0813,38.9947,39.0717,49640.0
2024-10-15 15:00:00,40.58,40.59,40.53,40.54,38967.0,39.0717,39.0813,39.0236,39.0332,38967.0
2024-10-15 15:10:00,40.53,40.56,40.46,40.49,88289.0,39.0236,39.0524,38.9562,38.985,88289.0
2024-10-15 15:20:00,40.5,40.54,40.48,40.5,66473.0,38.9947,39.0332,38.9754,38.9947,66473.0
2024-10-15 15:30:00,40.5,40.57,40.48,40.57,54576.0,38.9947,39.0621,38.9754,39.0621,54576.0
2024-10-15 15:40:00,40.57,40.58,40.51,40.53,121686.0,39.0621,39.0717,39.0043,39.0236,121686.0
2024-10-15 15:50:00,40.53,40.56,40.47,40.55,770828.0,39.0236,39.0524,38.9658,39.0428,770828.0
2024-10-16 09:30:00,40.61,40.69,40.51,40.65,123069.0,39.1006,39.1776,39.0043,39.1391,123069.0
2024-10-16 09:40:00,40.65,40.83,40.64,40.8,38733.0,39.1391,39.3124,39.1295,39.2835,38733.0
2024-10-16 09:50:00,40.8,40.84,40.7,40.8,84535.0,39.2835,39.322,39.1872,39.2835,84535.0
2024-10-16 10:00:00,40.82,40.82,40.71,40.76,27078.0,39.3028,39.3028,39.1969,39.245,27078.0
2024-10-16 10:10:00,40.75,40.77,40.65,40.73,29349.0,39.2354,39.2546,39.1391,39.2161,29349.0
2024-10-16 10:20:00,40.73,40.73,40.68,40.69,34712.0,39.2161,39.2161,39.168,39.1776,34712.0
2024-10-16 10:30:00,40.67,40.79,40.66,40.76,48090.0,39.1584,39.2739,39.1487,39.245,48090.0
2024-10-16 10:40:00,40.75,40.77,40.66,40.68,39237.0,39.2354,39.2546,39.1487,39.168,39237.0
2024-10-16 10:50:00,40.68,40.77,40.66,40.77,25588.0,39.168,39.2546,39.1487,39.2546,25588.0
2024-10-16 11:00:00,40.77,40.79,40.69,40.7,43053.0,39.2546,39.2739,39.1776,39.1872,43053.0
2024-10-16 11:10:00,40.7,40.74,40.68,40.73,36952.0,39.1872,39.2258,39.168,39.2161,36952.0
2024-10-16 11:20:00,40.72,40.73,40.67,40.7,16019.0,39.2065,39.2161,39.1584,39.1872,16019.0
2024-10-16 11:30:00,40.7,40.74,40.7,40.72,23363.0,39.1872,39.2258,39.1872,39.2065,23363.0
2024-10-16 11:40:00,40.72,40.76,40.71,40.74,29742.0,39.2065,39.245,39.1969,39.2258,29742.0
2024-10-16 11:50:00,40.75,40.78,40.73,40.77,28433.0,39.2354,39.2643,39.2161,39.2546,28433.0
2024-10-16 12:00:00,40.77,40.8,40.76,40.79,24630.0,39.2546,39.2835,39.245,39.2739,24630.0
2024-10-16 12:10:00,40.78,40.8,40.77,40.8,36883.0,39.2643,39.2835,39.2546,39.2835,36883.0
2024-10-16 12:20:00,40.8,40.8,40.77,40.77,13599.0,39.2835,39.2835,39.2546,39.2546,13599.0
2024-10-16 12:30:00,40.78,40.83,40.76,40.82,21849.0,39.2643,39.3124,39.245,39.3028,21849.0
2024-10-16 12:40:00,40.82,40.86,40.81,40.84,15572.0,39.3028,39.3413,39.2932,39.322,15572.0
2024-10-16 12:50:00,40.84,40.86,40.82,40.86,21114.0,39.322,39.3413,39.3028,39.3413,21114.0
2024-10-16 13:00:00,40.86,40.89,40.86,40.88,22333.0,39.3413,39.3702,39.3413,39.3605,22333.0
2024-10-16 13:10:00,40.88,40.9,40.87,40.87,18903.0,39.3605,39.3798,39.3509,39.3509,18903.0
2024-10-16 13:20:00,40.88,40.9,40.87,40.88,16257.0,39.3605,39.3798,39.3509,39.3605,16257.0
2024-10-16 13:30:00,40.87,40.87,40.84,40.85,24335.0,39.3509,39.3509,39.322,39.3317,24335.0
2024-10-16 13:40:00,40.86,40.9,40.84,40.84,142478.0,39.3413,39.3798,39.322,39.322,142478.0
2024-10-16 13:50:00,40.85,40.9,40.83,40.9,20932.0,39.3317,39.3798,39.3124,39.3798,20932.0
2024-10-16 14:00:00,40.9,40.94,40.89,40.91,36757.0,39.3798,39.4183,39.3702,39.3894,36757.0
2024-10-16 14:10:00,40.91,40.93,40.88,40.88,32250.0,39.3894,39.4087,39.3605,39.3605,32250.0
2024-10-16 14:20:00,40.88,40.91,40.85,40.87,42915.0,39.3605,39.3894,39.3317,39.3509,42915.0
2024-10-16 14:30:00,40.87,40.92,40.86,40.89,63402.0,39.3509,39.3991,39.3413,39.3702,63402.0
2024-10-16 14:40:00,40.89,40.89,40.84,40.85,49700.0,39.3702,39.3702,39.322,39.3317,49700.0
2024-10-16 14:50:00,40.84,40.87,40.83,40.86,51627.0,39.322,39.3509,39.3124,39.3413,51627.0
2024-10-16 15:00:00,40.86,40.91,40.85,40.91,41979.0,39.3413,39.3894,39.3317,39.3894,41979.0
2024-10-16 15:10:00,40.91,40.92,40.9,40.91,29755.0,39.3894,39.3991,39.3798,39.3894,29755.0
2024-10-16 15:20:00,40.91,40.92,40.87,40.89,53164.0,39.3894,39.3991,39.3509,39.3702,53164.0
2024-10-16 15:30:00,40.9,40.93,40.88,40.92,75362.0,39.3798,39.4087,39.3605,39.3991,75362.0
2024-10-16 15:40:00,40.91,41.0,40.91,40.99,151418.0,39.3894,39.4761,39.3894,39.4665,151418.0
2024-10-16 15:50:00,40.99,41.02,40.91,40.98,747434.0,39.4665,39.4953,39.3894,39.4568,747434.0
2024-10-17 09:30:00,40.96,41.19,40.88,40.93,147169.0,39.4376,39.659,39.3605,39.4087,147169.0
2024-10-17 09:40:00,40.91,41.01,40.81,40.83,55033.0,39.3894,39.4857,39.2932,39.3124,55033.0
2024-10-17 09:50:00,40.83,41.05,40.82,41.05,39561.0,39.3124,39.5242,39.3028,39.5242,39561.0
2024-10-17 10:00:00,41.05,41.09,40.87,40.94,180900.0,39.5242,39.5627,39.3509,39.4183,180900.0
2024-10-17 10:10:00,40.93,40.99,40.88,40.89,60887.0,39.4087,39.4665,39.3605,39.3702,60887.0
2024-10-17 10:20:00,40.88,40.89,40.8,40.86,70318.0,39.3605,39.3702,39.2835,39.3413,70318.0
2024-10-17 10:30:00,40.86,40.94,40.84,40.91,61519.0,39.3413,39.4183,39.322,39.3894,61519.0
2024-10-17 10:40:00,40.91,40.95,40.88,40.9,68423.0,39.3894,39.4279,39.3605,39.3798,68423.0
2024-10-17 10:50:00,40.9,40.92,40.86,40.88,61147.0,39.3798,39.3991,39.3413,39.3605,61147.0
2024-10-17 11:00:00,40.89,40.9,40.8,40.83,37037.0,39.3702,39.3798,39.2835,39.3124,37037.0
2024-10-17 11:10:00,40.84,40.89,40.82,40.84,56789.0,39.322,39.3702,39.3028,39.322,56789.0
2024-10-17 11:20:00,40.84,40.85,40.8,40.84,59835.0,39.322,39.3317,39.2835,39.322,59835.0
2024-10-17 11:30:00,40.84,40.85,40.75,40.77,81223.0,39.322,39.3317,39.2354,39.2546,81223.0
2024-10-17 11:40:00,40.77,40.8,40.73,40.79,63388.0,39.2546,39.2835,39.2161,39.2739,63388.0
2024-10-17 11:50:00,40.78,40.79,40.72,40.75,86744.0,39.2643,39.2739,39.2065,39.2354,86744.0
2024-10-17 12:00:00,40.76,40.85,40.75,40.79,98949.0,39.245,39.3317,39.2354,39.2739,98949.0
2024-10-17 12:10:00,40.79,40.79,40.73,40.75,70086.0,39.2739,39.2739,39.2161,39.2354,70086.0
2024-10-17 12:20:00,40.75,40.81,40.72,40.79,85058.0,39.2354,39.2932,39.2065,39.2739,85058.0
2024-10-17 12:30:00,40.8,40.83,40.78,40.8,70845.0,39.2835,39.3124,39.2643,39.2835,70845.0
2024-10-17 12:40:00,40.8,40.85,40.78,40.84,53271.0,39.2835,39.3317,39.2643,39.322,53271.0
2024-10-17 12:50:00,40.84,40.86,40.79,40.8,33390.0,39.322,39.3413,39.2739,39.2835,33390.0
2024-10-17 13:00:00,40.8,40.81,40.73,40.79,43085.0,39.2835,39.2932,39.2161,39.2739,43085.0
2024-10-17 13:10:00,40.79,40.8,40.75,40.77,44425.0,39.2739,39.2835,39.2354,39.2546,44425.0
2024-10-17 13:20:00,40.77,40.78,40.71,40.73,19779.0,39.2546,39.2643,39.1969,39.2161,19779.0
2024-10-17 13:30:00,40.73,40.74,40.7,40.72,30887.0,39.2161,39.2258,39.1872,39.2065,30887.0
2024-10-17 13:40:00,40.72,40.79,40.71,40.79,19382.0,39.2065,39.2739,39.1969,39.2739,19382.0
2024-10-17 13:50:00,40.79,40.81,40.74,40.75,57719.0,39.2739,39.2932,39.2258,39.2354,57719.0
2024-10-17 14:00:00,40.75,40.76,40.68,40.7,29500.0,39.2354,39.245,39.168,39.1872,29500.0
2024-10-17 14:10:00,40.69,40.72,40.67,40.71,19074.0,39.1776,39.2065,39.1584,39.1969,19074.0
2024-10-17 14:20:00,40.72,40.75,40.7,40.71,18624.0,39.2065,39.2354,39.1872,39.1969,18624.0
2024-10-17 14:30:00,40.72,40.77,40.7,40.76,37404.0,39.2065,39.2546,39.1872,39.245,37404.0
2024-10-17 14:40:00,40.77,40.77,40.73,40.73,33794.0,39.2546,39.2546,39.2161,39.2161,33794.0
2024-10-17 14:50:00,40.73,40.76,40.71,40.76,69088.0,39.2161,39.245,39.1969,39.245,69088.0
2024-10-17 15:00:00,40.76,40.81,40.73,40.8,68735.0,39.245,39.2932,39.2161,39.2835,68735.0
2024-10-17 15:10:00,40.8,40.89,40.79,40.88,71950.0,39.2835,39.3702,39.2739,39.3605,71950.0
2024-10-17 15:20:00,40.88,40.88,40.82,40.84,73897.0,39.3605,39.3605,39.3028,39.322,73897.0
2024-10-17 15:30:00,40.84,40.85,40.78,40.84,67499.0,39.322,39.3317,39.2643,39.322,67499.0
2024-10-17 15:40:00,40.84,40.87,40.81,40.87,76331.0,39.322,39.3509,39.2932,39.3509,76331.0
2024-10-17 15:50:00,40.87,40.88,40.77,40.78,458449.0,39.3509,39.3605,39.2546,39.2643,458449.0
2024-10-18 09:30:00,40.67,40.78,40.45,40.6,499098.0,39.1584,39.2643,38.9465,39.091,499098.0
2024-10-18 09:40:00,40.6,40.68,40.54,40.66,38558.0,39.091,39.168,39.0332,39.1487,38558.0
2024-10-18 09:50:00,40.66,40.71,40.57,40.69,37624.0,39.1487,39.1969,39.0621,39.1776,37624.0
2024-10-18 10:00:00,40.69,40.75,40.67,40.69,55092.0,39.1776,39.2354,39.1584,39.1776,55092.0
2024-10-18 10:10:00,40.69,40.77,40.68,40.73,37810.0,39.1776,39.2546,39.168,39.2161,37810.0
2024-10-18 10:20:00,40.73,40.75,40.68,40.69,40934.0,39.2161,39.2354,39.168,39.1776,40934.0
2024-10-18 10:30:00,40.69,40.72,40.66,40.7,37808.0,39.1776,39.2065,39.1487,39.1872,37808.0
2024-10-18 10:40:00,40.69,40.7,40.68,40.69,39577.0,39.1776,39.1872,39.168,39.1776,39577.0
2024-10-18 10:50:00,40.7,40.79,40.68,40.76,77687.0,39.1872,39.2739,39.168,39.245,77687.0
2024-10-18 11:00:00,40.76,40.84,40.74,40.82,34394.0,39.245,39.322,39.2258,39.3028,34394.0
2024-10-18 11:10:00,40.82,40.89,40.81,40.88,29128.0,39.3028,39.3702,39.2932,39.3605,29128.0
2024-10-18 11:20:00,40.88,40.89,40.85,40.88,19123.0,39.3605,39.3702,39.3317,39.3605,19123.0
2024-10-18 11:30:00,40.89,40.96,40.86,40.95,27279.0,39.3702,39.4376,39.3413,39.4279,27279.0
2024-10-18 11:40:00,40.95,40.95,40.89,40.91,16683.0,39.4279,39.4279,39.3702,39.3894,16683.0
2024-10-18 11:50:00,40.91,40.93,40.9,40.92,22697.0,39.3894,39.4087,39.3798,39.3991,22697.0
2024-10-18 12:00:00,40.91,40.92,40.88,40.91,19704.0,39.3894,39.3991,39.3605,39.3894,19704.0
2024-10-18 12:10:00,40.91,40.94,40.9,40.93,16024.0,39.3894,39.4183,39.3798,39.4087,16024.0
2024-10-18 12:20:00,40.93,40.93,40.86,40.87,27131.0,39.4087,39.4087,39.3413,39.3509,27131.0
2024-10-18 12:30:00,40.88,40.93,40.86,40.92,44145.0,39.3605,39.4087,39.3413,39.3991,44145.0
2024-10-18 12:40:00,40.93,40.94,40.89,40.91,20573.0,39.4087,39.4183,39.3702,39.3894,20573.0
2024-10-18 12:50:00,40.91,40.97,40.91,40.94,24339.0,39.3894,39.4472,39.3894,39.4183,24339.0
2024-10-18 13:00:00,40.94,40.98,40.93,40.96,23378.0,39.4183,39.4568,39.4087,39.4376,23378.0
2024-10-18 13:10:00,40.96,41.02,40.95,41.0,33072.0,39.4376,39.4953,39.4279,39.4761,33072.0
2024-10-18 13:20:00,41.0,41.02,40.97,40.98,41292.0,39.4761,39.4953,39.4472,39.4568,41292.0
2024-10-18 13:30:00,40.98,40.99,40.95,40.96,33829.0,39.4568,39.4665,39.4279,39.4376,33829.0
2024-10-18 13:40:00,40.96,40.99,40.91,40.91,32099.0,39.4376,39.4665,39.3894,39.3894,32099.0
2024-10-18 13:50:00,40.92,40.95,40.92,40.94,29917.0,39.3991,39.4279,39.3991,39.4183,29917.0
2024-10-18 14:00:00,40.94,41.03,40.92,41.01,56957.0,39.4183,39.505,39.3991,39.4857,56957.0
2024-10-18 14:10:00,41.02,41.08,41.01,41.07,36514.0,39.4953,39.5531,39.4857,39.5435,36514.0
2024-10-18 14:20:00,41.07,41.14,41.06,41.11,47355.0,39.5435,39.6109,39.5339,39.582,47355.0
2024-10-18 14:30:00,41.11,41.11,41.06,41.07,30248.0,39.582,39.582,39.5339,39.5435,30248.0
2024-10-18 14:40:00,41.07,41.08,41.04,41.06,29545.0,39.5435,39.5531,39.5146,39.5339,29545.0
2024-10-18 14:50:00,41.06,41.08,41.05,41.07,40291.0,39.5339,39.5531,39.5242,39.5435,40291.0
2024-10-18 15:00:00,41.07,41.08,40.98,41.0,135577.0,39.5435,39.5531,39.4568,39.4761,135577.0
2024-10-18 15:10:00,41.0,41.04,40.97,40.98,104223.0,39.4761,39.5146,39.4472,39.4568,104223.0
2024-10-18 15:20:00,40.98,40.98,40.89,40.97,112992.0,39.4568,39.4568,39.3702,39.4472,112992.0
2024-10-18 15:30:00,40.97,41.01,40.96,41.0,71390.0,39.4472,39.4857,39.4376,39.4761,71390.0
2024-10-18 15:40:00,41.01,41.01,40.96,40.98,104725.0,39.4857,39.4857,39.4376,39.4568,104725.0
2024-10-18 15:50:00,40.97,40.97,40.88,40.95,566876.0,39.4472,39.4472,39.3605,39.4279,566876.0
2024-10-21 09:30:00,40.93,40.97,40.78,40.96,194964.0,39.4087,39.4472,39.2643,39.4376,194964.0
2024-10-21 09:40:00,40.96,41.02,40.91,40.97,51764.0,39.4376,39.4953,39.3894,39.4472,51764.0
2024-10-21 09:50:00,40.98,41.0,40.86,40.86,29583.0,39.4568,39.4761,39.3413,39.3413,29583.0
2024-10-21 10:00:00,40.86,40.88,40.81,40.83,34121.0,39.3413,39.3605,39.2932,39.3124,34121.0
2024-10-21 10:10:00,40.84,40.86,40.79,40.8,27952.0,39.322,39.3413,39.2739,39.2835,27952.0
2024-10-21 10:20:00,40.8,40.85,40.77,40.83,28164.0,39.2835,39.3317,39.2546,39.3124,28164.0
2024-10-21 10:30:00,40.81,40.88,40.77,40.88,37093.0,39.2932,39.3605,39.2546,39.3605,37093.0
2024-10-21 10:40:00,40.87,40.89,40.78,40.79,50096.0,39.3509,39.3702,39.2643,39.2739,50096.0
2024-10-21 10:50:00,40.8,40.81,40.74,40.75,48644.0,39.2835,39.2932,39.2258,39.2354,48644.0
2024-10-21 11:00:00,40.75,40.76,40.6,40.62,63877.0,39.2354,39.245,39.091,39.1102,63877.0
2024-10-21 11:10:00,40.62,40.64,40.58,40.61,25558.0,39.1102,39.1295,39.0717,39.1006,25558.0
2024-10-21 11:20:00,40.62,40.65,40.58,40.6,19362.0,39.1102,39.1391,39.0717,39.091,19362.0
2024-10-21 11:30:00,40.59,40.61,40.57,40.58,16172.0,39.0813,39.1006,39.0621,39.0717,16172.0
2024-10-21 11:40:00,40.58,40.64,40.57,40.64,15123.0,39.0717,39.1295,39.0621,39.1295,15123.0
2024-10-21 11:50:00,40.65,40.7,40.63,40.67,19587.0,39.1391,39.1872,39.1198,39.1584,19587.0
2024-10-21 12:00:00,40.67,40.69,40.62,40.66,12128.0,39.1584,39.1776,39.1102,39.1487,12128.0
2024-10-21 12:10:00,40.66,40.67,40.61,40.64,13934.0,39.1487,39.1584,39.1006,39.1295,13934.0
2024-10-21 12:20:00,40.65,40.67,40.62,40.66,8825.0,39.1391,39.1584,39.1102,39.1487,8825.0
2024-10-21 12:30:00,40.65,40.69,40.64,40.68,27271.0,39.1391,39.1776,39.1295,39.168,27271.0
2024-10-21 12:40:00,40.67,40.68,40.63,40.66,19530.0,39.1584,39.168,39.1198,39.1487,19530.0
2024-10-21 12:50:00,40.66,40.68,40.64,40.65,10626.0,39.1487,39.168,39.1295,39.1391,10626.0
2024-10-21 13:00:00,40.65,40.68,40.64,40.67,9440.0,39.1391,39.168,39.1295,39.1584,9440.0
2024-10-21 13:10:00,40.68,40.68,40.62,40.66,21891.0,39.168,39.168,39.1102,39.1487,21891.0
2024-10-21 13:20:00,40.66,40.69,40.63,40.66,68035.0,39.1487,39.1776,39.1198,39.1487,68035.0
2024-10-21 13:30:00,40.65,40.65,40.61,40.63,22440.0,39.1391,39.1391,39.1006,39.1198,22440.0
2024-10-21 13:40:00,40.63,40.64,40.6,40.61,20991.0,39.1198,39.1295,39.091,39.1006,20991.0
2024-10-21 13:50:00,40.61,40.61,40.58,40.59,33733.0,39.1006,39.1006,39.0717,39.0813,33733.0
2024-10-21 14:00:00,40.59,40.67,40.58,40.66,49411.0,39.0813,39.1584,39.0717,39.1487,49411.0
2024-10-21 14:10:00,40.67,40.67,40.59,40.62,26349.0,39.1584,39.1584,39.0813,39.1102,26349.0
2024-10-21 14:20:00,40.63,40.64,40.59,40.62,28155.0,39.1198,39.1295,39.0813,39.1102,28155.0
2024-10-21 14:30:00,40.63,40.63,40.58,40.61,38723.0,39.1198,39.1198,39.0717,39.1006,38723.0
2024-10-21 14:40:00,40.6,40.66,40.6,40.65,28169.0,39.091,39.1487,39.091,39.1391,28169.0
2024-10-21 14:50:00,40.65,40.65,40.59,40.63,38478.0,39.1391,39.1391,39.0813,39.1198,38478.0
2024-10-21 15:00:00,40.62,40.63,40.61,40.63,35547.0,39.1102,39.1198,39.1006,39.1198,35547.0
2024-10-21 15:10:00,40.63,40.69,40.62,40.68,73807.0,39.1198,39.1776,39.1102,39.168,73807.0
2024-10-21 15:20:00,40.68,40.68,40.63,40.65,57342.0,39.168,39.168,39.1198,39.1391,57342.0
2024-10-21 15:30:00,40.65,40.65,40.57,40.58,77273.0,39.1391,39.1391,39.0621,39.0717,77273.0
2024-10-21 15:40:00,40.58,40.62,40.57,40.59,135322.0,39.0717,39.1102,39.0621,39.0813,135322.0
2024-10-21 15:50:00,40.59,40.59,40.48,40.52,698141.0,39.0813,39.0813,38.9754,39.0139,698141.0
2024-10-22 09:30:00,40.38,40.53,40.3,40.34,109087.0,38.8791,39.0236,38.8021,38.8406,109087.0
2024-10-22 09:40:00,40.34,40.42,40.26,40.41,43519.0,38.8406,38.9176,38.7636,38.908,43519.0
2024-10-22 09:50:00,40.41,40.48,40.39,40.45,71056.0,38.908,38.9754,38.8888,38.9465,71056.0
2024-10-22 10:00:00,40.45,40.48,40.34,40.37,84193.0,38.9465,38.9754,38.8406,38.8695,84193.0
2024-10-22 10:10:00,40.37,40.45,40.33,40.36,57444.0,38.8695,38.9465,38.831,38.8599,57444.0
2024-10-22 10:20:00,40.35,40.37,40.29,40.3,50431.0,38.8502,38.8695,38.7925,38.8021,50431.0
2024-10-22 10:30:00,40.3,40.37,40.28,40.36,61381.0,38.8021,38.8695,38.7829,38.8599,61381.0
2024-10-22 10:40:00,40.36,40.45,40.35,40.45,53166.0,38.8599,38.9465,38.8502,38.9465,53166.0
2024-10-22 10:50:00,40.45,40.49,40.4,40.48,54713.0,38.9465,38.985,38.8984,38.9754,54713.0
2024-10-22 11:00:00,40.48,40.54,40.44,40.51,60362.0,38.9754,39.0332,38.9369,39.0043,60362.0
2024-10-22 11:10:00,40.51,40.58,40.5,40.57,49289.0,39.0043,39.0717,38.9947,39.0621,49289.0
2024-10-22 11:20:00,40.57,40.58,40.53,40.54,43101.0,39.0621,39.0717,39.0236,39.0332,43101.0
2024-10-22 11:30:00,40.55,40.57,40.51,40.54,35434.0,39.0428,39.0621,39.0043,39.0332,35434.0
2024-10-22 11:40:00,40.54,40.54,40.5,40.51,25251.0,39.0332,39.0332,38.9947,39.0043,25251.0
2024-10-22 11:50:00,40.51,40.52,40.46,40.5,39834.0,39.0043,39.0139,38.9562,38.9947,39834.0
2024-10-22 12:00:00,40.5,40.51,40.48,40.49,23976.0,38.9947,39.0043,38.9754,38.985,23976.0
2024-10-22 12:10:00,40.49,40.55,40.49,40.53,25217.0,38.985,39.0428,38.985,39.0236,25217.0
2024-10-22 12:20:00,40.52,40.55,40.52,40.55,17417.0,39.0139,39.0428,39.0139,39.0428,17417.0
2024-10-22 12:30:00,40.54,40.62,40.54,40.58,66681.0,39.0332,39.1102,39.0332,39.0717,66681.0
2024-10-22 12:40:00,40.59,40.59,40.53,40.56,27347.0,39.0813,39.0813,39.0236,39.0524,27347.0
2024-10-22 12:50:00,40.56,40.59,40.55,40.59,28778.0,39.0524,39.0813,39.0428,39.0813,28778.0
2024-10-22 13:00:00,40.59,40.6,40.56,40.6,28730.0,39.0813,39.091,39.0524,39.091,28730.0
2024-10-22 13:10:00,40.59,40.6,40.58,40.59,19012.0,39.0813,39.091,39.0717,39.0813,19012.0
2024-10-22 13:20:00,40.59,40.63,40.58,40.62,23692.0,39.0813,39.1198,39.0717,39.1102,23692.0
2024-10-22 13:30:00,40.62,40.62,40.55,40.55,43770.0,39.1102,39.1102,39.0428,39.0428,43770.0
2024-10-22 13:40:00,40.56,40.59,40.55,40.57,28843.0,39.0524,39.0813,39.0428,39.0621,28843.0
2024-10-22 13:50:00,40.57,40.58,40.55,40.57,34555.0,39.0621,39.0717,39.0428,39.0621,34555.0
2024-10-22 14:00:00,40.57,40.64,40.56,40.61,63212.0,39.0621,39.1295,39.0524,39.1006,63212.0
2024-10-22 14:10:00,40.62,40.65,40.61,40.64,45945.0,39.1102,39.1391,39.1006,39.1295,45945.0
2024-10-22 14:20:00,40.63,40.63,40.6,40.61,32139.0,39.1198,39.1198,39.091,39.1006,32139.0
2024-10-22 14:30:00,40.61,40.64,40.56,40.57,52793.0,39.1006,39.1295,39.0524,39.0621,52793.0
2024-10-22 14:40:00,40.57,40.58,40.54,40.56,50158.0,39.0621,39.0717,39.0332,39.0524,50158.0
2024-10-22 14:50:00,40.57,40.59,40.55,40.55,24321.0,39.0621,39.0813,39.0428,39.0428,24321.0
2024-10-22 15:00:00,40.55,40.57,40.51,40.57,73924.0,39.0428,39.0621,39.0043,39.0621,73924.0
2024-10-22 15:10:00,40.56,40.64,40.56,40.64,72645.0,39.0524,39.1295,39.0524,39.1295,72645.0
2024-10-22 15:20:00,40.63,40.65,40.58,40.59,62366.0,39.1198,39.1391,39.0717,39.0813,62366.0
2024-10-22 15:30:00,40.59,40.65,40.59,40.63,108224.0,39.0813,39.1391,39.0813,39.1198,108224.0
2024-10-22 15:40:00,40.63,40.65,40.59,40.64,197638.0,39.1198,39.1391,39.0813,39.1295,197638.0
2024-10-22 15:50:00,40.63,40.64,40.51,40.54,784461.0,39.1198,39.1295,39.0043,39.0332,784461.0
2024-10-23 09:30:00,40.39,40.75,40.39,40.65,141662.0,38.8888,39.2354,38.8888,39.1391,141662.0
2024-10-23 09:40:00,40.65,40.7,40.53,40.69,64949.0,39.1391,39.1872,39.0236,39.1776,64949.0
2024-10-23 09:50:00,40.67,40.7,40.52,40.52,34565.0,39.1584,39.1872,39.0139,39.0139,34565.0
2024-10-23 10:00:00,40.52,40.6,40.48,40.56,45191.0,39.0139,39.091,38.9754,39.0524,45191.0
2024-10-23 10:10:00,40.58,40.58,40.43,40.47,43793.0,39.0717,39.0717,38.9273,38.9658,43793.0
2024-10-23 10:20:00,40.46,40.51,40.42,40.46,33192.0,38.9562,39.0043,38.9176,38.9562,33192.0
2024-10-23 10:30:00,40.46,40.5,40.43,40.46,42564.0,38.9562,38.9947,38.9273,38.9562,42564.0
2024-10-23 10:40:00,40.46,40.5,40.45,40.48,24154.0,38.9562,38.9947,38.9465,38.9754,24154.0
2024-10-23 10:50:00,40.48,40.51,40.44,40.51,45093.0,38.9754,39.0043,38.9369,39.0043,45093.0
2024-10-23 11:00:00,40.5,40.54,40.47,40.52,64202.0,38.9947,39.0332,38.9658,39.0139,64202.0
2024-10-23 11:10:00,40.51,40.51,40.44,40.48,43554.0,39.0043,39.0043,38.9369,38.9754,43554.0
2024-10-23 11:20:00,40.48,40.53,40.47,40.5,40629.0,38.9754,39.0236,38.9658,38.9947,40629.0
2024-10-23 11:30:00,40.51,40.57,40.49,40.57,72710.0,39.0043,39.0621,38.985,39.0621,72710.0
2024-10-23 11:40:00,40.57,40.61,40.53,40.54,31778.0,39.0621,39.1006,39.0236,39.0332,31778.0
2024-10-23 11:50:00,40.54,40.6,40.53,40.59,48058.0,39.0332,39.091,39.0236,39.0813,48058.0
2024-10-23 12:00:00,40.58,40.6,40.56,40.57,54470.0,39.0717,39.091,39.0524,39.0621,54470.0
2024-10-23 12:10:00,40.58,40.6,40.56,40.59,33596.0,39.0717,39.091,39.0524,39.0813,33596.0
2024-10-23 12:20:00,40.59,40.6,40.56,40.58,71245.0,39.0813,39.091,39.0524,39.0717,71245.0
2024-10-23 12:30:00,40.58,40.6,40.56,40.58,44845.0,39.0717,39.091,39.0524,39.0717,44845.0
2024-10-23 12:40:00,40.58,40.64,40.57,40.64,62196.0,39.0717,39.1295,39.0621,39.1295,62196.0
2024-10-23 12:50:00,40.64,40.66,40.6,40.6,59809.0,39.1295,39.1487,39.091,39.091,59809.0
2024-10-23 13:00:00,40.61,40.65,40.6,40.63,32815.0,39.1006,39.1391,39.091,39.1198,32815.0
2024-10-23 13:10:00,40.63,40.67,40.61,40.64,25991.0,39.1198,39.1584,39.1006,39.1295,25991.0
2024-10-23 13:20:00,40.63,40.64,40.59,40.59,25537.0,39.1198,39.1295,39.0813,39.0813,25537.0
2024-10-23 13:30:00,40.59,40.61,40.57,40.6,36175.0,39.0813,39.1006,39.0621,39.091,36175.0
2024-10-23 13:40:00,40.61,40.66,40.6,40.64,48162.0,39.1006,39.1487,39.091,39.1295,48162.0
2024-10-23 13:50:00,40.64,40.69,40.63,40.69,28181.0,39.1295,39.1776,39.1198,39.1776,28181.0
2024-10-23 14:00:00,40.7,40.71,40.66,40.7,32846.0,39.1872,39.1969,39.1487,39.1872,32846.0
2024-10-23 14:10:00,40.7,40.7,40.64,40.65,41227.0,39.1872,39.1872,39.1295,39.1391,41227.0
2024-10-23 14:20:00,40.66,40.69,40.65,40.67,33277.0,39.1487,39.1776,39.1391,39.1584,33277.0
2024-10-23 14:30:00,40.67,40.7,40.66,40.68,47152.0,39.1584,39.1872,39.1487,39.168,47152.0
2024-10-23 14:40:00,40.67,40.68,40.65,40.66,24159.0,39.1584,39.168,39.1391,39.1487,24159.0
2024-10-23 14:50:00,40.66,40.7,40.65,40.68,43344.0,39.1487,39.1872,39.1391,39.168,43344.0
2024-10-23 15:00:00,40.68,40.71,40.66,40.68,52091.0,39.168,39.1969,39.1487,39.168,52091.0
2024-10-23 15:10:00,40.67,40.69,40.66,40.68,29705.0,39.1584,39.1776,39.1487,39.168,29705.0
2024-10-23 15:20:00,40.68,40.71,40.67,40.71,56430.0,39.168,39.1969,39.1584,39.1969,56430.0
2024-10-23 15:30:00,40.71,40.78,40.69,40.69,1037349.0,39.1969,39.2643,39.1776,39.1776,1037349.0
2024-10-23 15:40:00,40.69,40.71,40.68,40.71,98181.0,39.1776,39.1969,39.168,39.1969,98181.0
2024-10-23 15:50:00,40.71,40.77,40.67,40.74,938962.0,39.1969,39.2546,39.1584,39.2258,938962.0
2024-10-24 09:30:00,40.86,40.92,40.63,40.9,101927.0,39.3413,39.3991,39.1198,39.3798,101927.0
2024-10-24 09:40:00,40.9,41.0,40.87,40.97,62308.0,39.3798,39.4761,39.3509,39.4472,62308.0
2024-10-24 09:50:00,40.96,40.97,40.87,40.89,68040.0,39.4376,39.4472,39.3509,39.3702,68040.0
2024-10-24 10:00:00,40.88,40.89,40.8,40.82,57714.0,39.3605,39.3702,39.2835,39.3028,57714.0
2024-10-24 10:10:00,40.82,40.85,40.75,40.82,71506.0,39.3028,39.3317,39.2354,39.3028,71506.0
2024-10-24 10:20:00,40.81,40.9,40.8,40.87,69857.0,39.2932,39.3798,39.2835,39.3509,69857.0
2024-10-24 10:30:00,40.87,40.87,40.81,40.84,29866.0,39.3509,39.3509,39.2932,39.322,29866.0
2024-10-24 10:40:00,40.84,40.87,40.82,40.86,24709.0,39.322,39.3509,39.3028,39.3413,24709.0
2024-10-24 10:50:00,40.86,40.9,40.83,40.87,38351.0,39.3413,39.3798,39.3124,39.3509,38351.0
2024-10-24 11:00:00,40.87,40.87,40.77,40.78,46266.0,39.3509,39.3509,39.2546,39.2643,46266.0
2024-10-24 11:10:00,40.79,40.8,40.76,40.79,36148.0,39.2739,39.2835,39.245,39.2739,36148.0
2024-10-24 11:20:00,40.79,40.8,40.73,40.75,33307.0,39.2739,39.2835,39.2161,39.2354,33307.0
2024-10-24 11:30:00,40.74,40.74,40.68,40.7,36598.0,39.2258,39.2258,39.168,39.1872,36598.0
2024-10-24 11:40:00,40.7,40.71,40.66,40.68,27193.0,39.1872,39.1969,39.1487,39.168,27193.0
2024-10-24 11:50:00,40.68,40.69,40.62,40.63,27821.0,39.168,39.1776,39.1102,39.1198,27821.0
2024-10-24 12:00:00,40.63,40.65,40.61,40.64,22258.0,39.1198,39.1391,39.1006,39.1295,22258.0
2024-10-24 12:10:00,40.64,40.67,40.63,40.64,20966.0,39.1295,39.1584,39.1198,39.1295,20966.0
2024-10-24 12:20:00,40.64,40.65,40.62,40.64,20289.0,39.1295,39.1391,39.1102,39.1295,20289.0
2024-10-24 12:30:00,40.65,40.65,40.62,40.63,20049.0,39.1391,39.1391,39.1102,39.1198,20049.0
2024-10-24 12:40:00,40.64,40.64,40.6,40.64,11760.0,39.1295,39.1295,39.091,39.1295,11760.0
2024-10-24 12:50:00,40.63,40.64,40.61,40.62,21234.0,39.1198,39.1295,39.1006,39.1102,21234.0
2024-10-24 13:00:00,40.62,40.62,40.58,40.59,18370.0,39.1102,39.1102,39.0717,39.0813,18370.0
2024-10-24 13:10:00,40.59,40.65,40.59,40.65,22385.0,39.0813,39.1391,39.0813,39.1391,22385.0
2024-10-24 13:20:00,40.64,40.66,40.63,40.64,21618.0,39.1295,39.1487,39.1198,39.1295,21618.0
2024-10-24 13:30:00,40.64,40.66,40.59,40.66,55317.0,39.1295,39.1487,39.0813,39.1487,55317.0
2024-10-24 13:40:00,40.65,40.68,40.64,40.65,21671.0,39.1391,39.168,39.1295,39.1391,21671.0
2024-10-24 13:50:00,40.65,40.66,40.59,40.59,15852.0,39.1391,39.1487,39.0813,39.0813,15852.0
2024-10-24 14:00:00,40.59,40.59,40.54,40.57,26767.0,39.0813,39.0813,39.0332,39.0621,26767.0
2024-10-24 14:10:00,40.58,40.6,40.57,40.59,44393.0,39.0717,39.091,39.0621,39.0813,44393.0
2024-10-24 14:20:00,40.59,40.61,40.55,40.55,41278.0,39.0813,39.1006,39.0428,39.0428,41278.0
2024-10-24 14:30:00,40.56,40.56,40.53,40.55,27448.0,39.0524,39.0524,39.0236,39.0428,27448.0
2024-10-24 14:40:00,40.55,40.57,40.52,40.52,31708.0,39.0428,39.0621,39.0139,39.0139,31708.0
2024-10-24 14:50:00,40.53,40.62,40.52,40.6,77237.0,39.0236,39.1102,39.0139,39.091,77237.0
2024-10-24 15:00:00,40.6,40.61,40.54,40.61,58629.0,39.091,39.1006,39.0332,39.1006,58629.0
2024-10-24 15:10:00,40.62,40.65,40.6,40.64,66688.0,39.1102,39.1391,39.091,39.1295,66688.0
2024-10-24 15:20:00,40.64,40.64,40.6,40.63,58156.0,39.1295,39.1295,39.091,39.1198,58156.0
2024-10-24 15:30:00,40.63,40.64,40.6,40.61,81135.0,39.1198,39.1295,39.091,39.1006,81135.0
2024-10-24 15:40:00,40.6,40.67,40.6,40.66,77616.0,39.091,39.1584,39.091,39.1487,77616.0
2024-10-24 15:50:00,40.66,40.74,40.61,40.72,996389.0,39.1487,39.2258,39.1006,39.2065,996389.0
2024-10-25 09:30:00,40.96,41.01,40.76,40.79,132793.0,39.4376,39.4857,39.245,39.2739,132793.0
2024-10-25 09:40:00,40.78,40.82,40.69,40.71,65474.0,39.2643,39.3028,39.1776,39.1969,65474.0
2024-10-25 09:50:00,40.7,40.74,40.65,40.68,52614.0,39.1872,39.2258,39.1391,39.168,52614.0
2024-10-25 10:00:00,40.68,40.78,40.65,40.72,173587.0,39.168,39.2643,39.1391,39.2065,173587.0
2024-10-25 10:10:00,40.72,40.76,40.68,40.7,138357.0,39.2065,39.245,39.168,39.1872,138357.0
2024-10-25 10:20:00,40.7,40.7,40.58,40.59,34671.0,39.1872,39.1872,39.0717,39.0813,34671.0
2024-10-25 10:30:00,40.58,40.58,40.53,40.55,38797.0,39.0717,39.0717,39.0236,39.0428,38797.0
2024-10-25 10:40:00,40.55,40.67,40.54,40.62,52183.0,39.0428,39.1584,39.0332,39.1102,52183.0
2024-10-25 10:50:00,40.61,40.62,40.57,40.57,35047.0,39.1006,39.1102,39.0621,39.0621,35047.0
2024-10-25 11:00:00,40.57,40.6,40.49,40.51,45574.0,39.0621,39.091,38.985,39.0043,45574.0
2024-10-25 11:10:00,40.51,40.51,40.43,40.44,46854.0,39.0043,39.0043,38.9273,38.9369,46854.0
2024-10-25 11:20:00,40.44,40.45,40.41,40.43,75131.0,38.9369,38.9465,38.908,38.9273,75131.0
2024-10-25 11:30:00,40.43,40.44,40.36,40.4,34205.0,38.9273,38.9369,38.8599,38.8984,34205.0
2024-10-25 11:40:00,40.39,40.43,40.37,40.43,21648.0,38.8888,38.9273,38.8695,38.9273,21648.0
2024-10-25 11:50:00,40.43,40.45,40.39,40.44,18819.0,38.9273,38.9465,38.8888,38.9369,18819.0
2024-10-25 12:00:00,40.44,40.44,40.37,40.37,51426.0,38.9369,38.9369,38.8695,38.8695,51426.0
2024-10-25 12:10:00,40.37,40.4,40.36,40.36,9410.0,38.8695,38.8984,38.8599,38.8599,9410.0
2024-10-25 12:20:00,40.37,40.37,40.33,40.34,12946.0,38.8695,38.8695,38.831,38.8406,12946.0
2024-10-25 12:30:00,40.34,40.35,40.31,40.34,16142.0,38.8406,38.8502,38.8117,38.8406,16142.0
2024-10-25 12:40:00,40.34,40.38,40.33,40.33,16359.0,38.8406,38.8791,38.831,38.831,16359.0
2024-10-25 12:50:00,40.33,40.33,40.3,40.3,14872.0,38.831,38.831,38.8021,38.8021,14872.0
2024-10-25 13:00:00,40.31,40.31,40.21,40.23,42812.0,38.8117,38.8117,38.7155,38.7347,42812.0
2024-10-25 13:10:00,40.23,40.24,40.19,40.21,16722.0,38.7347,38.7443,38.6962,38.7155,16722.0
2024-10-25 13:20:00,40.2,40.23,40.2,40.22,19145.0,38.7058,38.7347,38.7058,38.7251,19145.0
2024-10-25 13:30:00,40.21,40.23,40.19,40.19,18471.0,38.7155,38.7347,38.6962,38.6962,18471.0
2024-10-25 13:40:00,40.19,40.21,40.14,40.21,19604.0,38.6962,38.7155,38.6481,38.7155,19604.0
2024-10-25 13:50:00,40.21,40.24,40.17,40.18,32740.0,38.7155,38.7443,38.6769,38.6866,32740.0
2024-10-25 14:00:00,40.18,40.21,40.13,40.14,23679.0,38.6866,38.7155,38.6384,38.6481,23679.0
2024-10-25 14:10:00,40.14,40.14,40.09,40.09,20376.0,38.6481,38.6481,38.5999,38.5999,20376.0
2024-10-25 14:20:00,40.09,40.13,40.09,40.12,30889.0,38.5999,38.6384,38.5999,38.6288,30889.0
2024-10-25 14:30:00,40.12,40.12,40.07,40.09,22654.0,38.6288,38.6288,38.5807,38.5999,22654.0
2024-10-25 14:40:00,40.09,40.13,40.09,40.12,43816.0,38.5999,38.6384,38.5999,38.6288,43816.0
2024-10-25 14:50:00,40.12,40.12,40.08,40.12,40909.0,38.6288,38.6288,38.5903,38.6288,40909.0
2024-10-25 15:00:00,40.12,40.12,40.07,40.07,44557.0,38.6288,38.6288,38.5807,38.5807,44557.0
2024-10-25 15:10:00,40.08,40.08,40.04,40.07,32089.0,38.5903,38.5903,38.5518,38.5807,32089.0
2024-10-25 15:20:00,40.06,40.07,40.05,40.07,20637.0,38.571,38.5807,38.5614,38.5807,20637.0
2024-10-25 15:30:00,40.06,40.09,40.04,40.08,54471.0,38.571,38.5999,38.5518,38.5903,54471.0
2024-10-25 15:40:00,40.07,40.07,40.0,40.02,122745.0,38.5807,38.5807,38.5133,38.5325,122745.0
2024-10-25 15:50:00,40.02,40.1,39.97,40.07,725894.0,38.5325,38.6095,38.4844,38.5807,725894.0
2024-10-28 09:30:00,40.17,40.5,40.17,40.45,88034.0,38.6769,38.9947,38.6769,38.9465,88034.0
2024-10-28 09:40:00,40.44,40.51,40.4,40.45,43193.0,38.9369,39.0043,38.8984,38.9465,43193.0
2024-10-28 09:50:00,40.48,40.5,40.4,40.4,32486.0,38.9754,38.9947,38.8984,38.8984,32486.0
2024-10-28 10:00:00,40.39,40.4,40.26,40.27,30018.0,38.8888,38.8984,38.7636,38.7732,30018.0
2024-10-28 10:10:00,40.29,40.38,40.28,40.37,32806.0,38.7925,38.8791,38.7829,38.8695,32806.0
2024-10-28 10:20:00,40.37,40.39,40.33,40.38,30285.0,38.8695,38.8888,38.831,38.8791,30285.0
2024-10-28 10:30:00,40.38,40.38,40.29,40.29,38976.0,38.8791,38.8791,38.7925,38.7925,38976.0
2024-10-28 10:40:00,40.29,40.32,40.24,40.3,40283.0,38.7925,38.8214,38.7443,38.8021,40283.0
2024-10-28 10:50:00,40.3,40.35,40.3,40.3,29270.0,38.8021,38.8502,38.8021,38.8021,29270.0
2024-10-28 11:00:00,40.3,40.35,40.27,40.33,26802.0,38.8021,38.8502,38.7732,38.831,26802.0
2024-10-28 11:10:00,40.33,40.39,40.31,40.39,19308.0,38.831,38.8888,38.8117,38.8888,19308.0
2024-10-28 11:20:00,40.39,40.4,40.32,40.33,23831.0,38.8888,38.8984,38.8214,38.831,23831.0
2024-10-28 11:30:00,40.32,40.33,40.3,40.3,21690.0,38.8214,38.831,38.8021,38.8021,21690.0
2024-10-28 11:40:00,40.3,40.35,40.3,40.34,20502.0,38.8021,38.8502,38.8021,38.8406,20502.0
2024-10-28 11:50:00,40.34,40.41,40.33,40.4,54892.0,38.8406,38.908,38.831,38.8984,54892.0
2024-10-28 12:00:00,40.4,40.44,40.39,40.39,43412.0,38.8984,38.9369,38.8888,38.8888,43412.0
2024-10-28 12:10:00,40.39,40.44,40.34,40.35,29923.0,38.8888,38.9369,38.8406,38.8502,29923.0
2024-10-28 12:20:00,40.36,40.37,40.34,40.37,26022.0,38.8599,38.8695,38.8406,38.8695,26022.0
2024-10-28 12:30:00,40.37,40.37,40.33,40.37,22540.0,38.8695,38.8695,38.831,38.8695,22540.0
2024-10-28 12:40:00,40.37,40.39,40.35,40.37,22894.0,38.8695,38.8888,38.8502,38.8695,22894.0
2024-10-28 12:50:00,40.37,40.39,40.36,40.38,21493.0,38.8695,38.8888,38.8599,38.8791,21493.0
2024-10-28 13:00:00,40.38,40.38,40.34,40.36,27922.0,38.8791,38.8791,38.8406,38.8599,27922.0
2024-10-28 13:10:00,40.35,40.36,40.34,40.36,14604.0,38.8502,38.8599,38.8406,38.8599,14604.0
2024-10-28 13:20:00,40.35,40.38,40.34,40.36,30532.0,38.8502,38.8791,38.8406,38.8599,30532.0
2024-10-28 13:30:00,40.37,40.39,40.36,40.37,27256.0,38.8695,38.8888,38.8599,38.8695,27256.0
2024-10-28 13:40:00,40.37,40.37,40.34,40.35,27757.0,38.8695,38.8695,38.8406,38.8502,27757.0
2024-10-28 13:50:00,40.35,40.36,40.34,40.35,26713.0,38.8502,38.8599,38.8406,38.8502,26713.0
2024-10-28 14:00:00,40.35,40.36,40.33,40.34,27294.0,38.8502,38.8599,38.831,38.8406,27294.0
2024-10-28 14:10:00,40.33,40.34,40.3,40.33,21266.0,38.831,38.8406,38.8021,38.831,21266.0
2024-10-28 14:20:00,40.33,40.33,40.29,40.3,16107.0,38.831,38.831,38.7925,38.8021,16107.0
2024-10-28 14:30:00,40.3,40.32,40.28,40.32,42885.0,38.8021,38.8214,38.7829,38.8214,42885.0
2024-10-28 14:40:00,40.33,40.34,40.3,40.33,27069.0,38.831,38.8406,38.8021,38.831,27069.0
2024-10-28 14:50:00,40.33,40.35,40.32,40.33,28757.0,38.831,38.8502,38.8214,38.831,28757.0
2024-10-28 15:00:00,40.33,40.35,40.31,40.33,34242.0,38.831,38.8502,38.8117,38.831,34242.0
2024-10-28 15:10:00,40.33,40.35,40.32,40.34,34806.0,38.831,38.8502,38.8214,38.8406,34806.0
2024-10-28 15:20:00,40.34,40.37,40.33,40.34,48977.0,38.8406,38.8695,38.831,38.8406,48977.0
2024-10-28 15:30:00,40.35,40.36,40.32,40.34,79896.0,38.8502,38.8599,38.8214,38.8406,79896.0
2024-10-28 15:40:00,40.35,40.38,40.35,40.36,47106.0,38.8502,38.8791,38.8502,38.8599,47106.0
2024-10-28 15:50:00,40.35,40.35,40.22,40.23,640359.0,38.8502,38.8502,38.7251,38.7347,640359.0
2024-10-29 09:30:00,39.89,40.0,39.65,39.8,146523.0,38.4073,38.5133,38.1763,38.3207,146523.0
2024-10-29 09:40:00,39.8,39.88,39.77,39.8,57079.0,38.3207,38.3977,38.2918,38.3207,57079.0
2024-10-29 09:50:00,39.81,39.96,39.81,39.83,30871.0,38.3303,38.4747,38.3303,38.3496,30871.0
2024-10-29 10:00:00,39.83,39.92,39.77,39.89,53430.0,38.3496,38.4362,38.2918,38.4073,53430.0
2024-10-29 10:10:00,39.89,39.91,39.82,39.9,51690.0,38.4073,38.4266,38.3399,38.417,51690.0
2024-10-29 10:20:00,39.89,39.96,39.82,39.88,34754.0,38.4073,38.4747,38.3399,38.3977,34754.0
2024-10-29 10:30:00,39.88,39.9,39.82,39.87,53731.0,38.3977,38.417,38.3399,38.3881,53731.0
2024-10-29 10:40:00,39.87,39.87,39.75,39.78,46238.0,38.3881,38.3881,38.2725,38.3014,46238.0
2024-10-29 10:50:00,39.78,39.78,39.69,39.69,36685.0,38.3014,38.3014,38.2148,38.2148,36685.0
2024-10-29 11:00:00,39.69,39.78,39.69,39.73,37482.0,38.2148,38.3014,38.2148,38.2533,37482.0
2024-10-29 11:10:00,39.72,39.73,39.62,39.62,28025.0,38.2437,38.2533,38.1474,38.1474,28025.0
2024-10-29 11:20:00,39.63,39.7,39.62,39.66,33058.0,38.157,38.2244,38.1474,38.1859,33058.0
2024-10-29 11:30:00,39.66,39.67,39.63,39.66,31829.0,38.1859,38.1955,38.157,38.1859,31829.0
2024-10-29 11:40:00,39.66,39.67,39.57,39.59,23679.0,38.1859,38.1955,38.0992,38.1185,23679.0
2024-10-29 11:50:00,39.59,39.6,39.5,39.53,30607.0,38.1185,38.1281,38.0318,38.0607,30607.0
2024-10-29 12:00:00,39.54,39.64,39.53,39.64,39727.0,38.0704,38.1666,38.0607,38.1666,39727.0
2024-10-29 12:10:00,39.63,39.64,39.56,39.56,25123.0,38.157,38.1666,38.0896,38.0896,25123.0
2024-10-29 12:20:00,39.56,39.6,39.55,39.57,38487.0,38.0896,38.1281,38.08,38.0992,38487.0
2024-10-29 12:30:00,39.58,39.62,39.57,39.61,27982.0,38.1089,38.1474,38.0992,38.1378,27982.0
2024-10-29 12:40:00,39.6,39.61,39.56,39.57,25083.0,38.1281,38.1378,38.0896,38.0992,25083.0
2024-10-29 12:50:00,39.58,39.66,39.57,39.66,24354.0,38.1089,38.1859,38.0992,38.1859,24354.0
2024-10-29 13:00:00,39.66,39.7,39.63,39.64,23276.0,38.1859,38.2244,38.157,38.1666,23276.0
2024-10-29 13:10:00,39.64,39.69,39.62,39.62,28119.0,38.1666,38.2148,38.1474,38.1474,28119.0
2024-10-29 13:20:00,39.62,39.65,39.59,39.61,51506.0,38.1474,38.1763,38.1185,38.1378,51506.0
2024-10-29 13:30:00,39.62,39.63,39.56,39.56,28182.0,38.1474,38.157,38.0896,38.0896,28182.0
2024-10-29 13:40:00,39.54,39.56,39.52,39.52,26038.0,38.0704,38.0896,38.0511,38.0511,26038.0
2024-10-29 13:50:00,39.52,39.55,39.5,39.5,25239.0,38.0511,38.08,38.0318,38.0318,25239.0
2024-10-29 14:00:00,39.51,39.51,39.47,39.47,57885.0,38.0415,38.0415,38.003,38.003,57885.0
2024-10-29 14:10:00,39.47,39.48,39.45,39.47,29313.0,38.003,38.0126,37.9837,38.003,29313.0
2024-10-29 14:20:00,39.47,39.51,39.47,39.5,25202.0,38.003,38.0415,38.003,38.0318,25202.0
2024-10-29 14:30:00,39.5,39.53,39.5,39.51,40468.0,38.0318,38.0607,38.0318,38.0415,40468.0
2024-10-29 14:40:00,39.51,39.54,39.49,39.53,31612.0,38.0415,38.0704,38.0222,38.0607,31612.0
2024-10-29 14:50:00,39.53,39.56,39.51,39.55,42324.0,38.0607,38.0896,38.0415,38.08,42324.0
2024-10-29 15:00:00,39.54,39.59,39.54,39.56,42333.0,38.0704,38.1185,38.0704,38.0896,42333.0
2024-10-29 15:10:00,39.56,39.63,39.54,39.55,134035.0,38.0896,38.157,38.0704,38.08,134035.0
2024-10-29 15:20:00,39.57,39.64,39.56,39.62,48870.0,38.0992,38.1666,38.0896,38.1474,48870.0
2024-10-29 15:30:00,39.62,39.63,39.56,39.6,101330.0,38.1474,38.157,38.0896,38.1281,101330.0
2024-10-29 15:40:00,39.59,39.6,39.55,39.55,143916.0,38.1185,38.1281,38.08,38.08,143916.0
2024-10-29 15:50:00,39.55,39.61,39.52,39.56,594965.0,38.08,38.1378,38.0511,38.0896,594965.0
2024-10-30 09:30:00,39.53,39.79,39.21,39.44,188297.0,38.0607,38.3111,37.7526,37.9741,188297.0
2024-10-30 09:40:00,39.44,39.69,39.42,39.61,72730.0,37.9741,38.2148,37.9548,38.1378,72730.0
2024-10-30 09:50:00,39.62,39.77,39.51,39.75,69885.0,38.1474,38.2918,38.0415,38.2725,69885.0
2024-10-30 10:00:00,39.74,39.74,39.53,39.55,88953.0,38.2629,38.2629,38.0607,38.08,88953.0
2024-10-30 10:10:00,39.55,39.79,39.53,39.74,158362.0,38.08,38.3111,38.0607,38.2629,158362.0
2024-10-30 10:20:00,39.74,39.76,39.6,39.64,211262.0,38.2629,38.2822,38.1281,38.1666,211262.0
2024-10-30 10:30:00,39.65,39.74,39.59,39.71,188000.0,38.1763,38.2629,38.1185,38.234,188000.0
2024-10-30 10:40:00,39.71,39.75,39.61,39.72,54926.0,38.234,38.2725,38.1378,38.2437,54926.0
2024-10-30 10:50:00,39.72,39.75,39.65,39.74,90687.0,38.2437,38.2725,38.1763,38.2629,90687.0
2024-10-30 11:00:00,39.75,39.81,39.73,39.75,74647.0,38.2725,38.3303,38.2533,38.2725,74647.0
2024-10-30 11:10:00,39.76,39.77,39.69,39.71,51642.0,38.2822,38.2918,38.2148,38.234,51642.0
2024-10-30 11:20:00,39.71,39.75,39.67,39.73,91883.0,38.234,38.2725,38.1955,38.2533,91883.0
2024-10-30 11:30:00,39.72,39.91,39.71,39.86,95716.0,38.2437,38.4266,38.234,38.3785,95716.0
2024-10-30 11:40:00,39.85,39.94,39.8,39.88,75246.0,38.3688,38.4555,38.3207,38.3977,75246.0
2024-10-30 11:50:00,39.88,39.97,39.88,39.95,62669.0,38.3977,38.4844,38.3977,38.4651,62669.0
2024-10-30 12:00:00,39.95,40.0,39.81,39.89,55150.0,38.4651,38.5133,38.3303,38.4073,55150.0
2024-10-30 12:10:00,39.9,39.98,39.89,39.96,75263.0,38.417,38.494,38.4073,38.4747,75263.0
2024-10-30 12:20:00,39.96,39.99,39.92,39.97,53133.0,38.4747,38.5036,38.4362,38.4844,53133.0
2024-10-30 12:30:00,39.96,40.02,39.95,39.96,149680.0,38.4747,38.5325,38.4651,38.4747,149680.0
2024-10-30 12:40:00,39.96,40.0,39.95,39.98,67769.0,38.4747,38.5133,38.4651,38.494,67769.0
2024-10-30 12:50:00,39.98,40.06,39.97,40.05,77828.0,38.494,38.571,38.4844,38.5614,77828.0
2024-10-30 13:00:00,40.05,40.05,39.89,39.91,56590.0,38.5614,38.5614,38.4073,38.4266,56590.0
2024-10-30 13:10:00,39.91,39.96,39.89,39.91,33704.0,38.4266,38.4747,38.4073,38.4266,33704.0
2024-10-30 13:20:00,39.91,39.95,39.89,39.91,31769.0,38.4266,38.4651,38.4073,38.4266,31769.0
2024-10-30 13:30:00,39.91,39.91,39.81,39.87,60384.0,38.4266,38.4266,38.3303,38.3881,60384.0
2024-10-30 13:40:00,39.86,39.91,39.83,39.91,58968.0,38.3785,38.4266,38.3496,38.4266,58968.0
2024-10-30 13:50:00,39.91,39.92,39.79,39.8,46031.0,38.4266,38.4362,38.3111,38.3207,46031.0
2024-10-30 14:00:00,39.81,39.85,39.79,39.82,49958.0,38.3303,38.3688,38.3111,38.3399,49958.0
2024-10-30 14:10:00,39.82,39.82,39.73,39.74,71593.0,38.3399,38.3399,38.2533,38.2629,71593.0
2024-10-30 14:20:00,39.74,39.79,39.73,39.77,42523.0,38.2629,38.3111,38.2533,38.2918,42523.0
2024-10-30 14:30:00,39.77,39.78,39.71,39.73,67413.0,38.2918,38.3014,38.234,38.2533,67413.0
2024-10-30 14:40:00,39.73,39.75,39.69,39.7,50209.0,38.2533,38.2725,38.2148,38.2244,50209.0
2024-10-30 14:50:00,39.7,39.8,39.69,39.77,138390.0,38.2244,38.3207,38.2148,38.2918,138390.0
2024-10-30 15:00:00,39.77,39.82,39.76,39.82,118854.0,38.2918,38.3399,38.2822,38.3399,118854.0
2024-10-30 15:10:00,39.82,39.82,39.78,39.8,53938.0,38.3399,38.3399,38.3014,38.3207,53938.0
2024-10-30 15:20:00,39.8,39.84,39.79,39.8,71216.0,38.3207,38.3592,38.3111,38.3207,71216.0
2024-10-30 15:30:00,39.8,39.87,39.79,39.82,104112.0,38.3207,38.3881,38.3111,38.3399,104112.0
2024-10-30 15:40:00,39.81,39.93,39.8,39.92,195257.0,38.3303,38.4459,38.3207,38.4362,195257.0
2024-10-30 15:50:00,39.91,39.92,39.68,39.72,872026.0,38.4266,38.4362,38.2052,38.2437,872026.0
2024-10-31 09:30:00,39.67,39.83,39.49,39.64,155079.0,38.1955,38.3496,38.0222,38.1666,155079.0
2024-10-31 09:40:00,39.61,39.72,39.49,39.53,68607.0,38.1378,38.2437,38.0222,38.0607,68607.0
2024-10-31 09:50:00,39.54,39.7,39.53,39.63,82782.0,38.0704,38.2244,38.0607,38.157,82782.0
2024-10-31 10:00:00,39.63,39.69,39.46,39.51,155221.0,38.157,38.2148,37.9933,38.0415,155221.0
2024-10-31 10:10:00,39.51,39.55,39.41,39.49,79109.0,38.0415,38.08,37.9452,38.0222,79109.0
2024-10-31 10:20:00,39.48,39.52,39.47,39.48,53237.0,38.0126,38.0511,38.003,38.0126,53237.0
2024-10-31 10:30:00,39.48,39.54,39.44,39.46,76201.0,38.0126,38.0704,37.9741,37.9933,76201.0
2024-10-31 10:40:00,39.45,39.55,39.42,39.52,84695.0,37.9837,38.08,37.9548,38.0511,84695.0
2024-10-31 10:50:00,39.52,39.55,39.38,39.38,96732.0,38.0511,38.08,37.9163,37.9163,96732.0
2024-10-31 11:00:00,39.38,39.39,39.27,39.33,103584.0,37.9163,37.9259,37.8104,37.8682,103584.0
2024-10-31 11:10:00,39.33,39.5,39.3,39.47,110389.0,37.8682,38.0318,37.8393,38.003,110389.0
2024-10-31 11:20:00,39.47,39.5,39.37,39.39,58020.0,38.003,38.0318,37.9067,37.9259,58020.0
2024-10-31 11:30:00,39.39,39.45,39.38,39.43,56988.0,37.9259,37.9837,37.9163,37.9644,56988.0
2024-10-31 11:40:00,39.44,39.48,39.34,39.37,113207.0,37.9741,38.0126,37.8778,37.9067,113207.0
2024-10-31 11:50:00,39.37,39.44,39.36,39.44,122846.0,37.9067,37.9741,37.897,37.9741,122846.0
2024-10-31 12:00:00,39.44,39.62,39.43,39.62,114845.0,37.9741,38.1474,37.9644,38.1474,114845.0
2024-10-31 12:10:00,39.62,39.66,39.56,39.59,88862.0,38.1474,38.1859,38.0896,38.1185,88862.0
2024-10-31 12:20:00,39.59,39.59,39.53,39.55,55808.0,38.1185,38.1185,38.0607,38.08,55808.0
2024-10-31 12:30:00,39.54,39.56,39.48,39.49,62939.0,38.0704,38.0896,38.0126,38.0222,62939.0
2024-10-31 12:40:00,39.5,39.5,39.4,39.42,98666.0,38.0318,38.0318,37.9356,37.9548,98666.0
2024-10-31 12:50:00,39.41,39.42,39.32,39.37,44364.0,37.9452,37.9548,37.8585,37.9067,44364.0
2024-10-31 13:00:00,39.37,39.41,39.31,39.34,47589.0,37.9067,37.9452,37.8489,37.8778,47589.0
2024-10-31 13:10:00,39.34,39.42,39.33,39.41,43528.0,37.8778,37.9548,37.8682,37.9452,43528.0
2024-10-31 13:20:00,39.41,39.61,39.39,39.51,121375.0,37.9452,38.1378,37.9259,38.0415,121375.0
2024-10-31 13:30:00,39.52,39.55,39.48,39.54,37262.0,38.0511,38.08,38.0126,38.0704,37262.0
2024-10-31 13:40:00,39.54,39.56,39.51,39.55,35898.0,38.0704,38.0896,38.0415,38.08,35898.0
2024-10-31 13:50:00,39.55,39.58,39.5,39.58,99563.0,38.08,38.1089,38.0318,38.1089,99563.0
2024-10-31 14:00:00,39.59,39.6,39.54,39.57,77953.0,38.1185,38.1281,38.0704,38.0992,77953.0
2024-10-31 14:10:00,39.57,39.63,39.56,39.63,49833.0,38.0992,38.157,38.0896,38.157,49833.0
2024-10-31 14:20:00,39.62,39.66,39.61,39.65,48098.0,38.1474,38.1859,38.1378,38.1763,48098.0
2024-10-31 14:30:00,39.64,39.64,39.55,39.57,50477.0,38.1666,38.1666,38.08,38.0992,50477.0
2024-10-31 14:40:00,39.57,39.58,39.53,39.54,49312.0,38.0992,38.1089,38.0607,38.0704,49312.0
2024-10-31 14:50:00,39.55,39.61,39.52,39.59,66955.0,38.08,38.1378,38.0511,38.1185,66955.0
2024-10-31 15:00:00,39.59,39.62,39.5,39.5,87056.0,38.1185,38.1474,38.0318,38.0318,87056.0
2024-10-31 15:10:00,39.51,39.51,39.42,39.43,107741.0,38.0415,38.0415,37.9548,37.9644,107741.0
2024-10-31 15:20:00,39.43,39.5,39.42,39.47,94379.0,37.9644,38.0318,37.9548,38.003,94379.0
2024-10-31 15:30:00,39.48,39.48,39.33,39.34,115417.0,38.0126,38.0126,37.8682,37.8778,115417.0
2024-10-31 15:40:00,39.33,39.41,39.32,39.41,149614.0,37.8682,37.9452,37.8585,37.9452,149614.0
2024-10-31 15:50:00,39.41,39.49,39.29,39.3,951447.0,37.9452,38.0222,37.8296,37.8393,951447.0
2024-11-01 09:30:00,39.28,39.59,39.19,39.57,124671.0,37.82,38.1185,37.7334,38.0992,124671.0
2024-11-01 09:40:00,39.55,39.55,39.26,39.28,31643.0,38.08,38.08,37.8008,37.82,31643.0
2024-11-01 09:50:00,39.28,39.35,39.12,39.23,165282.0,37.82,37.8874,37.666,37.7719,165282.0
2024-11-01 10:00:00,39.24,39.36,39.23,39.33,33191.0,37.7815,37.897,37.7719,37.8682,33191.0
2024-11-01 10:10:00,39.33,39.34,39.25,39.27,29455.0,37.8682,37.8778,37.7911,37.8104,29455.0
2024-11-01 10:20:00,39.28,39.28,39.21,39.27,19318.0,37.82,37.82,37.7526,37.8104,19318.0
2024-11-01 10:30:00,39.27,39.29,39.13,39.15,39388.0,37.8104,37.8296,37.6756,37.6949,39388.0
2024-11-01 10:40:00,39.14,39.17,39.06,39.09,46930.0,37.6852,37.7141,37.6082,37.6371,46930.0
2024-11-01 10:50:00,39.1,39.13,39.03,39.1,138473.0,37.6467,37.6756,37.5793,37.6467,138473.0
2024-11-01 11:00:00,39.1,39.1,38.98,38.99,40604.0,37.6467,37.6467,37.5312,37.5408,40604.0
2024-11-01 11:10:00,38.99,39.06,38.99,39.02,35314.0,37.5408,37.6082,37.5408,37.5697,35314.0
2024-11-01 11:20:00,39.02,39.03,38.93,38.93,27442.0,37.5697,37.5793,37.483,37.483,27442.0
2024-11-01 11:30:00,38.94,38.94,38.86,38.86,27431.0,37.4927,37.4927,37.4156,37.4156,27431.0
2024-11-01 11:40:00,38.86,38.9,38.81,38.82,38868.0,37.4156,37.4541,37.3675,37.3771,38868.0
2024-11-01 11:50:00,38.83,38.85,38.78,38.84,51125.0,37.3867,37.406,37.3386,37.3964,51125.0
2024-11-01 12:00:00,38.84,38.87,38.82,38.85,27766.0,37.3964,37.4253,37.3771,37.406,27766.0
2024-11-01 12:10:00,38.86,38.88,38.79,38.8,24395.0,37.4156,37.4349,37.3482,37.3579,24395.0
2024-11-01 12:20:00,38.8,38.83,38.77,38.8,42383.0,37.3579,37.3867,37.329,37.3579,42383.0
2024-11-01 12:30:00,38.8,38.87,38.8,38.84,26417.0,37.3579,37.4253,37.3579,37.3964,26417.0
2024-11-01 12:40:00,38.83,38.83,38.76,38.77,25001.0,37.3867,37.3867,37.3193,37.329,25001.0
2024-11-01 12:50:00,38.77,38.77,38.7,38.73,28139.0,37.329,37.329,37.2616,37.2905,28139.0
2024-11-01 13:00:00,38.73,38.73,38.67,38.71,39616.0,37.2905,37.2905,37.2327,37.2712,39616.0
2024-11-01 13:10:00,38.7,38.74,38.67,38.73,27257.0,37.2616,37.3001,37.2327,37.2905,27257.0
2024-11-01 13:20:00,38.72,38.75,38.68,38.69,24464.0,37.2808,37.3097,37.2423,37.2519,24464.0
2024-11-01 13:30:00,38.69,38.69,38.57,38.59,34532.0,37.2519,37.2519,37.1364,37.1557,34532.0
2024-11-01 13:40:00,38.59,38.6,38.51,38.55,24223.0,37.1557,37.1653,37.0786,37.1172,24223.0
2024-11-01 13:50:00,38.55,38.56,38.48,38.5,33982.0,37.1172,37.1268,37.0498,37.069,33982.0
2024-11-01 14:00:00,38.49,38.52,38.42,38.45,25663.0,37.0594,37.0883,36.992,37.0209,25663.0
2024-11-01 14:10:00,38.45,38.46,38.4,38.43,74079.0,37.0209,37.0305,36.9727,37.0016,74079.0
2024-11-01 14:20:00,38.42,38.47,38.39,38.45,56318.0,36.992,37.0401,36.9631,37.0209,56318.0
2024-11-01 14:30:00,38.45,38.48,38.42,38.43,54080.0,37.0209,37.0498,36.992,37.0016,54080.0
2024-11-01 14:40:00,38.44,38.46,38.4,38.42,90238.0,37.0112,37.0305,36.9727,36.992,90238.0
2024-11-01 14:50:00,38.43,38.44,38.33,38.34,156561.0,37.0016,37.0112,36.9053,36.915,156561.0
2024-11-01 15:00:00,38.34,38.4,38.3,38.4,125937.0,36.915,36.9727,36.8764,36.9727,125937.0
2024-11-01 15:10:00,38.4,38.4,38.3,38.3,91425.0,36.9727,36.9727,36.8764,36.8764,91425.0
2024-11-01 15:20:00,38.3,38.31,38.2,38.23,115418.0,36.8764,36.8861,36.7802,36.809,115418.0
2024-11-01 15:30:00,38.23,38.24,38.13,38.15,114342.0,36.809,36.8187,36.7128,36.732,114342.0
2024-11-01 15:40:00,38.14,38.18,38.13,38.16,116705.0,36.7224,36.7609,36.7128,36.7416,116705.0
2024-11-01 15:50:00,38.15,38.18,38.11,38.16,780068.0,36.732,36.7609,36.6935,36.7416,780068.0
2024-11-04 09:30:00,37.98,38.4,37.87,38.32,675603.0,36.5683,36.9727,36.4624,36.8957,675603.0
2024-11-04 09:40:00,38.35,38.39,38.24,38.24,361225.0,36.9246,36.9631,36.8187,36.8187,361225.0
2024-11-04 09:50:00,38.24,38.26,38.09,38.17,128768.0,36.8187,36.8379,36.6742,36.7513,128768.0
2024-11-04 10:00:00,38.18,38.21,38.11,38.2,52093.0,36.7609,36.7898,36.6935,36.7802,52093.0
2024-11-04 10:10:00,38.18,38.21,38.15,38.16,53999.0,36.7609,36.7898,36.732,36.7416,53999.0
2024-11-04 10:20:00,38.17,38.22,38.16,38.2,68721.0,36.7513,36.7994,36.7416,36.7802,68721.0
2024-11-04 10:30:00,38.2,38.2,38.11,38.14,38357.0,36.7802,36.7802,36.6935,36.7224,38357.0
2024-11-04 10:40:00,38.15,38.15,38.06,38.1,40197.0,36.732,36.732,36.6454,36.6839,40197.0
2024-11-04 10:50:00,38.1,38.14,38.09,38.11,33375.0,36.6839,36.7224,36.6742,36.6935,33375.0
2024-11-04 11:00:00,38.11,38.11,38.02,38.04,44205.0,36.6935,36.6935,36.6069,36.6261,44205.0
2024-11-04 11:10:00,38.04,38.07,38.01,38.04,17567.0,36.6261,36.655,36.5972,36.6261,17567.0
2024-11-04 11:20:00,38.04,38.08,38.02,38.02,28549.0,36.6261,36.6646,36.6069,36.6069,28549.0
2024-11-04 11:30:00,38.03,38.03,37.98,38.02,40222.0,36.6165,36.6165,36.5683,36.6069,40222.0
2024-11-04 11:40:00,38.02,38.02,37.96,38.01,53743.0,36.6069,36.6069,36.5491,36.5972,53743.0
2024-11-04 11:50:00,38.01,38.01,37.95,37.99,117970.0,36.5972,36.5972,36.5395,36.578,117970.0
2024-11-04 12:00:00,38.0,38.0,37.95,37.96,56357.0,36.5876,36.5876,36.5395,36.5491,56357.0
2024-11-04 12:10:00,37.96,38.01,37.95,38.01,53524.0,36.5491,36.5972,36.5395,36.5972,53524.0
2024-11-04 12:20:00,38.01,38.05,37.99,38.04,31737.0,36.5972,36.6357,36.578,36.6261,31737.0
2024-11-04 12:30:00,38.03,38.07,38.03,38.05,19533.0,36.6165,36.655,36.6165,36.6357,19533.0
2024-11-04 12:40:00,38.05,38.07,38.0,38.02,30679.0,36.6357,36.655,36.5876,36.6069,30679.0
2024-11-04 12:50:00,38.02,38.02,37.98,37.98,25566.0,36.6069,36.6069,36.5683,36.5683,25566.0
2024-11-04 13:00:00,37.98,38.01,37.96,37.98,117268.0,36.5683,36.5972,36.5491,36.5683,117268.0
2024-11-04 13:10:00,37.98,38.05,37.97,38.03,25385.0,36.5683,36.6357,36.5587,36.6165,25385.0
2024-11-04 13:20:00,38.03,38.05,37.99,38.01,69990.0,36.6165,36.6357,36.578,36.5972,69990.0
2024-11-04 13:30:00,38.0,38.03,37.99,38.02,44508.0,36.5876,36.6165,36.578,36.6069,44508.0
2024-11-04 13:40:00,38.02,38.06,38.02,38.05,31050.0,36.6069,36.6454,36.6069,36.6357,31050.0
2024-11-04 13:50:00,38.05,38.05,38.01,38.02,31016.0,36.6357,36.6357,36.5972,36.6069,31016.0
2024-11-04 14:00:00,38.02,38.05,37.99,38.01,161890.0,36.6069,36.6357,36.578,36.5972,161890.0
2024-11-04 14:10:00,38.01,38.01,37.98,38.0,27321.0,36.5972,36.5972,36.5683,36.5876,27321.0
2024-11-04 14:20:00,38.0,38.0,37.98,37.99,19597.0,36.5876,36.5876,36.5683,36.578,19597.0
2024-11-04 14:30:00,37.98,38.01,37.98,38.0,62514.0,36.5683,36.5972,36.5683,36.5876,62514.0
2024-11-04 14:40:00,38.0,38.01,37.98,38.0,36444.0,36.5876,36.5972,36.5683,36.5876,36444.0
2024-11-04 14:50:00,38.0,38.0,37.94,37.94,68823.0,36.5876,36.5876,36.5298,36.5298,68823.0
2024-11-04 15:00:00,37.94,37.96,37.93,37.94,111928.0,36.5298,36.5491,36.5202,36.5298,111928.0
2024-11-04 15:10:00,37.94,37.94,37.8,37.86,237499.0,36.5298,36.5298,36.395,36.4528,237499.0
2024-11-04 15:20:00,37.86,37.86,37.76,37.8,180063.0,36.4528,36.4528,36.3565,36.395,180063.0
2024-11-04 15:30:00,37.8,37.87,37.8,37.83,250447.0,36.395,36.4624,36.395,36.4239,250447.0
2024-11-04 15:40:00,37.83,37.91,37.82,37.9,383375.0,36.4239,36.5009,36.4143,36.4913,383375.0
2024-11-04 15:50:00,37.9,37.98,37.86,37.97,1164229.0,36.4913,36.5683,36.4528,36.5587,1164229.0
2024-11-05 09:30:00,38.06,38.06,37.76,37.97,127903.0,36.6454,36.6454,36.3565,36.5587,127903.0
2024-11-05 09:40:00,37.97,37.99,37.92,37.94,58092.0,36.5587,36.578,36.5106,36.5298,58092.0
2024-11-05 09:50:00,37.95,38.19,37.94,38.18,68754.0,36.5395,36.7705,36.5298,36.7609,68754.0
2024-11-05 10:00:00,38.18,38.18,38.09,38.14,52540.0,36.7609,36.7609,36.6742,36.7224,52540.0
2024-11-05 10:10:00,38.14,38.17,38.09,38.15,54994.0,36.7224,36.7513,36.6742,36.732,54994.0
2024-11-05 10:20:00,38.14,38.21,38.12,38.18,55538.0,36.7224,36.7898,36.7031,36.7609,55538.0
2024-11-05 10:30:00,38.16,38.31,38.16,38.27,26430.0,36.7416,36.8861,36.7416,36.8476,26430.0
2024-11-05 10:40:00,38.27,38.29,38.23,38.26,21197.0,36.8476,36.8668,36.809,36.8379,21197.0
2024-11-05 10:50:00,38.26,38.29,38.22,38.23,21433.0,36.8379,36.8668,36.7994,36.809,21433.0
2024-11-05 11:00:00,38.23,38.24,38.17,38.23,26970.0,36.809,36.8187,36.7513,36.809,26970.0
2024-11-05 11:10:00,38.23,38.27,38.21,38.23,141671.0,36.809,36.8476,36.7898,36.809,141671.0
2024-11-05 11:20:00,38.23,38.27,38.19,38.26,48990.0,36.809,36.8476,36.7705,36.8379,48990.0
2024-11-05 11:30:00,38.26,38.26,38.21,38.23,46506.0,36.8379,36.8379,36.7898,36.809,46506.0
2024-11-05 11:40:00,38.23,38.25,38.21,38.22,34384.0,36.809,36.8283,36.7898,36.7994,34384.0
2024-11-05 11:50:00,38.22,38.25,38.2,38.23,32756.0,36.7994,36.8283,36.7802,36.809,32756.0
2024-11-05 12:00:00,38.23,38.26,38.22,38.25,42153.0,36.809,36.8379,36.7994,36.8283,42153.0
2024-11-05 12:10:00,38.25,38.28,38.23,38.26,78666.0,36.8283,36.8572,36.809,36.8379,78666.0
2024-11-05 12:20:00,38.26,38.27,38.22,38.23,33341.0,36.8379,36.8476,36.7994,36.809,33341.0
2024-11-05 12:30:00,38.23,38.27,38.2,38.26,39126.0,36.809,36.8476,36.7802,36.8379,39126.0
2024-11-05 12:40:00,38.26,38.27,38.21,38.23,31614.0,36.8379,36.8476,36.7898,36.809,31614.0
2024-11-05 12:50:00,38.23,38.28,38.22,38.27,26825.0,36.809,36.8572,36.7994,36.8476,26825.0
2024-11-05 13:00:00,38.27,38.32,38.27,38.3,12990.0,36.8476,36.8957,36.8476,36.8764,12990.0
2024-11-05 13:10:00,38.3,38.32,38.27,38.27,35890.0,36.8764,36.8957,36.8476,36.8476,35890.0
2024-11-05 13:20:00,38.27,38.28,38.24,38.26,26259.0,36.8476,36.8572,36.8187,36.8379,26259.0
2024-11-05 13:30:00,38.26,38.28,38.24,38.27,22433.0,36.8379,36.8572,36.8187,36.8476,22433.0
2024-11-05 13:40:00,38.27,38.31,38.26,38.27,19299.0,36.8476,36.8861,36.8379,36.8476,19299.0
2024-11-05 13:50:00,38.27,38.34,38.27,38.33,33977.0,36.8476,36.915,36.8476,36.9053,33977.0
2024-11-05 14:00:00,38.33,38.35,38.31,38.34,53201.0,36.9053,36.9246,36.8861,36.915,53201.0
2024-11-05 14:10:00,38.34,38.34,38.3,38.33,51574.0,36.915,36.915,36.8764,36.9053,51574.0
2024-11-05 14:20:00,38.33,38.35,38.29,38.3,72985.0,36.9053,36.9246,36.8668,36.8764,72985.0
2024-11-05 14:30:00,38.31,38.34,38.3,38.32,69342.0,36.8861,36.915,36.8764,36.8957,69342.0
2024-11-05 14:40:00,38.33,38.38,38.32,38.34,78245.0,36.9053,36.9535,36.8957,36.915,78245.0
2024-11-05 14:50:00,38.34,38.34,38.29,38.34,56609.0,36.915,36.915,36.8668,36.915,56609.0
2024-11-05 15:00:00,38.34,38.37,38.33,38.34,113892.0,36.915,36.9438,36.9053,36.915,113892.0
2024-11-05 15:10:00,38.34,38.36,38.32,38.33,57118.0,36.915,36.9342,36.8957,36.9053,57118.0
2024-11-05 15:20:00,38.33,38.34,38.31,38.34,52282.0,36.9053,36.915,36.8861,36.915,52282.0
2024-11-05 15:30:00,38.34,38.36,38.3,38.33,114180.0,36.915,36.9342,36.8764,36.9053,114180.0
2024-11-05 15:40:00,38.33,38.37,38.33,38.36,151917.0,36.9053,36.9438,36.9053,36.9342,151917.0
2024-11-05 15:50:00,38.36,38.5,38.34,38.48,654279.0,36.9342,37.069,36.915,37.0498,654279.0
2024-11-06 09:30:00,38.18,38.6,38.16,38.35,263119.0,36.7609,37.1653,36.7416,36.9246,263119.0
2024-11-06 09:40:00,38.39,38.46,38.31,38.35,160998.0,36.9631,37.0305,36.8861,36.9246,160998.0
2024-11-06 09:50:00,38.33,38.34,38.24,38.33,148176.0,36.9053,36.915,36.8187,36.9053,148176.0
2024-11-06 10:00:00,38.33,38.41,38.18,38.38,153959.0,36.9053,36.9824,36.7609,36.9535,153959.0
2024-11-06 10:10:00,38.38,38.4,38.11,38.17,200764.0,36.9535,36.9727,36.6935,36.7513,200764.0
2024-11-06 10:20:00,38.18,38.2,38.01,38.05,90689.0,36.7609,36.7802,36.5972,36.6357,90689.0
2024-11-06 10:30:00,38.04,38.05,37.88,37.98,130016.0,36.6261,36.6357,36.4721,36.5683,130016.0
2024-11-06 10:40:00,37.97,38.01,37.85,37.94,80890.0,36.5587,36.5972,36.4432,36.5298,80890.0
2024-11-06 10:50:00,37.94,38.0,37.9,37.96,63086.0,36.5298,36.5876,36.4913,36.5491,63086.0
2024-11-06 11:00:00,37.97,38.07,37.94,38.02,116689.0,36.5587,36.655,36.5298,36.6069,116689.0
2024-11-06 11:10:00,38.02,38.15,38.01,38.13,72331.0,36.6069,36.732,36.5972,36.7128,72331.0
2024-11-06 11:20:00,38.13,38.28,38.12,38.25,230110.0,36.7128,36.8572,36.7031,36.8283,230110.0
2024-11-06 11:30:00,38.26,38.28,38.21,38.23,66011.0,36.8379,36.8572,36.7898,36.809,66011.0
2024-11-06 11:40:00,38.23,38.25,38.19,38.23,51898.0,36.809,36.8283,36.7705,36.809,51898.0
2024-11-06 11:50:00,38.23,38.28,38.16,38.26,72806.0,36.809,36.8572,36.7416,36.8379,72806.0
2024-11-06 12:00:00,38.27,38.34,38.22,38.33,89636.0,36.8476,36.915,36.7994,36.9053,89636.0
2024-11-06 12:10:00,38.34,38.39,38.3,38.31,43409.0,36.915,36.9631,36.8764,36.8861,43409.0
2024-11-06 12:20:00,38.3,38.34,38.28,38.32,110841.0,36.8764,36.915,36.8572,36.8957,110841.0
2024-11-06 12:30:00,38.32,38.41,38.29,38.38,26875.0,36.8957,36.9824,36.8668,36.9535,26875.0
2024-11-06 12:40:00,38.38,38.46,38.37,38.44,25436.0,36.9535,37.0305,36.9438,37.0112,25436.0
2024-11-06 12:50:00,38.45,38.47,38.41,38.45,25459.0,37.0209,37.0401,36.9824,37.0209,25459.0
2024-11-06 13:00:00,38.45,38.52,38.42,38.52,31735.0,37.0209,37.0883,36.992,37.0883,31735.0
2024-11-06 13:10:00,38.51,38.52,38.47,38.5,49834.0,37.0786,37.0883,37.0401,37.069,49834.0
2024-11-06 13:20:00,38.49,38.57,38.49,38.52,32317.0,37.0594,37.1364,37.0594,37.0883,32317.0
2024-11-06 13:30:00,38.52,38.58,38.51,38.52,42994.0,37.0883,37.146,37.0786,37.0883,42994.0
2024-11-06 13:40:00,38.52,38.56,38.51,38.55,29395.0,37.0883,37.1268,37.0786,37.1172,29395.0
2024-11-06 13:50:00,38.55,38.55,38.42,38.45,56065.0,37.1172,37.1172,36.992,37.0209,56065.0
2024-11-06 14:00:00,38.45,38.45,38.37,38.41,36759.0,37.0209,37.0209,36.9438,36.9824,36759.0
2024-11-06 14:10:00,38.42,38.45,38.4,38.45,23227.0,36.992,37.0209,36.9727,37.0209,23227.0
2024-11-06 14:20:00,38.45,38.46,38.42,38.45,19484.0,37.0209,37.0305,36.992,37.0209,19484.0
2024-11-06 14:30:00,38.45,38.51,38.45,38.47,33914.0,37.0209,37.0786,37.0209,37.0401,33914.0
2024-11-06 14:40:00,38.46,38.47,38.43,38.46,42112.0,37.0305,37.0401,37.0016,37.0305,42112.0
2024-11-06 14:50:00,38.46,38.48,38.44,38.44,38518.0,37.0305,37.0498,37.0112,37.0112,38518.0
2024-11-06 15:00:00,38.43,38.45,38.4,38.43,56313.0,37.0016,37.0209,36.9727,37.0016,56313.0
2024-11-06 15:10:00,38.43,38.5,38.43,38.48,60558.0,37.0016,37.069,37.0016,37.0498,60558.0
2024-11-06 15:20:00,38.48,38.48,38.41,38.41,111309.0,37.0498,37.0498,36.9824,36.9824,111309.0
2024-11-06 15:30:00,38.41,38.52,38.37,38.48,87604.0,36.9824,37.0883,36.9438,37.0498,87604.0
2024-11-06 15:40:00,38.48,38.5,38.44,38.45,111343.0,37.0498,37.069,37.0112,37.0209,111343.0
2024-11-06 15:50:00,38.44,38.48,38.31,38.32,866998.0,37.0112,37.0498,36.8861,36.8957,866998.0
2024-11-07 09:30:00,38.33,38.45,38.05,38.2,145495.0,36.9053,37.0209,36.6357,36.7802,145495.0
2024-11-07 09:40:00,38.2,38.43,38.2,38.43,68338.0,36.7802,37.0016,36.7802,37.0016,68338.0
2024-11-07 09:50:00,38.44,38.45,38.31,38.35,124727.0,37.0112,37.0209,36.8861,36.9246,124727.0
2024-11-07 10:00:00,38.35,38.4,38.27,38.29,71516.0,36.9246,36.9727,36.8476,36.8668,71516.0
2024-11-07 10:10:00,38.29,38.33,38.21,38.21,59222.0,36.8668,36.9053,36.7898,36.7898,59222.0
2024-11-07 10:20:00,38.21,38.41,38.19,38.4,50275.0,36.7898,36.9824,36.7705,36.9727,50275.0
2024-11-07 10:30:00,38.4,38.47,38.36,38.46,70217.0,36.9727,37.0401,36.9342,37.0305,70217.0
2024-11-07 10:40:00,38.45,38.49,38.39,38.42,39066.0,37.0209,37.0594,36.9631,36.992,39066.0
2024-11-07 10:50:00,38.41,38.45,38.38,38.41,39135.0,36.9824,37.0209,36.9535,36.9824,39135.0
2024-11-07 11:00:00,38.41,38.48,38.39,38.47,75776.0,36.9824,37.0498,36.9631,37.0401,75776.0
2024-11-07 11:10:00,38.46,38.5,38.43,38.47,31535.0,37.0305,37.069,37.0016,37.0401,31535.0
2024-11-07 11:20:00,38.47,38.48,38.37,38.37,39395.0,37.0401,37.0498,36.9438,36.9438,39395.0
2024-11-07 11:30:00,38.38,38.43,38.34,38.36,29569.0,36.9535,37.0016,36.915,36.9342,29569.0
2024-11-07 11:40:00,38.37,38.39,38.31,38.33,52016.0,36.9438,36.9631,36.8861,36.9053,52016.0
2024-11-07 11:50:00,38.33,38.37,38.29,38.33,44982.0,36.9053,36.9438,36.8668,36.9053,44982.0
2024-11-07 12:00:00,38.33,38.38,38.31,38.34,22813.0,36.9053,36.9535,36.8861,36.915,22813.0
2024-11-07 12:10:00,38.35,38.35,38.27,38.27,23664.0,36.9246,36.9246,36.8476,36.8476,23664.0
2024-11-07 12:20:00,38.28,38.32,38.28,38.29,27985.0,36.8572,36.8957,36.8572,36.8668,27985.0
2024-11-07 12:30:00,38.29,38.35,38.29,38.33,23757.0,36.8668,36.9246,36.8668,36.9053,23757.0
2024-11-07 12:40:00,38.33,38.33,38.27,38.3,24452.0,36.9053,36.9053,36.8476,36.8764,24452.0
2024-11-07 12:50:00,38.3,38.33,38.28,38.29,22941.0,36.8764,36.9053,36.8572,36.8668,22941.0
2024-11-07 13:00:00,38.29,38.35,38.29,38.33,36898.0,36.8668,36.9246,36.8668,36.9053,36898.0
2024-11-07 13:10:00,38.32,38.34,38.26,38.28,52244.0,36.8957,36.915,36.8379,36.8572,52244.0
2024-11-07 13:20:00,38.27,38.27,38.11,38.15,64194.0,36.8476,36.8476,36.6935,36.732,64194.0
2024-11-07 13:30:00,38.16,38.22,38.09,38.13,58610.0,36.7416,36.7994,36.6742,36.7128,58610.0
2024-11-07 13:40:00,38.13,38.17,38.09,38.12,64635.0,36.7128,36.7513,36.6742,36.7031,64635.0
2024-11-07 13:50:00,38.12,38.16,38.1,38.15,52182.0,36.7031,36.7416,36.6839,36.732,52182.0
2024-11-07 14:00:00,38.14,38.16,38.02,38.07,57736.0,36.7224,36.7416,36.6069,36.655,57736.0
2024-11-07 14:10:00,38.08,38.09,38.03,38.08,56853.0,36.6646,36.6742,36.6165,36.6646,56853.0
2024-11-07 14:20:00,38.08,38.13,38.07,38.08,44465.0,36.6646,36.7128,36.655,36.6646,44465.0
2024-11-07 14:30:00,38.08,38.18,38.07,38.16,54154.0,36.6646,36.7609,36.655,36.7416,54154.0
2024-11-07 14:40:00,38.15,38.17,38.1,38.16,58342.0,36.732,36.7513,36.6839,36.7416,58342.0
2024-11-07 14:50:00,38.16,38.23,38.16,38.2,68794.0,36.7416,36.809,36.7416,36.7802,68794.0
2024-11-07 15:00:00,38.2,38.3,38.19,38.28,67875.0,36.7802,36.8764,36.7705,36.8572,67875.0
2024-11-07 15:10:00,38.27,38.37,38.27,38.36,48209.0,36.8476,36.9438,36.8476,36.9342,48209.0
2024-11-07 15:20:00,38.36,38.36,38.3,38.32,40811.0,36.9342,36.9342,36.8764,36.8957,40811.0
2024-11-07 15:30:00,38.33,38.34,38.27,38.3,52066.0,36.9053,36.915,36.8476,36.8764,52066.0
2024-11-07 15:40:00,38.3,38.31,38.23,38.25,73941.0,36.8764,36.8861,36.809,36.8283,73941.0
2024-11-07 15:50:00,38.25,38.25,38.03,38.09,792796.0,36.8283,36.8283,36.6165,36.6742,792796.0
2024-11-08 09:30:00,37.92,38.01,37.83,37.95,134529.0,36.8746,36.9621,36.7871,36.9038,134529.0
2024-11-08 09:40:00,37.95,38.08,37.91,37.98,110127.0,36.9038,37.0302,36.8649,36.933,110127.0
2024-11-08 09:50:00,37.98,38.13,37.96,38.13,46649.0,36.933,37.0788,36.9135,37.0788,46649.0
2024-11-08 10:00:00,38.13,38.17,38.02,38.13,45795.0,37.0788,37.1177,36.9719,37.0788,45795.0
2024-11-08 10:10:00,38.13,38.2,38.09,38.09,39931.0,37.0788,37.1469,37.0399,37.0399,39931.0
2024-11-08 10:20:00,38.09,38.15,38.08,38.13,26087.0,37.0399,37.0983,37.0302,37.0788,26087.0
2024-11-08 10:30:00,38.14,38.19,38.12,38.16,36274.0,37.0886,37.1372,37.0691,37.108,36274.0
2024-11-08 10:40:00,38.17,38.28,38.17,38.25,56299.0,37.1177,37.2247,37.1177,37.1955,56299.0
2024-11-08 10:50:00,38.25,38.32,38.24,38.28,36244.0,37.1955,37.2636,37.1858,37.2247,36244.0
2024-11-08 11:00:00,38.29,38.32,38.22,38.23,31044.0,37.2344,37.2636,37.1663,37.1761,31044.0
2024-11-08 11:10:00,38.23,38.25,38.13,38.16,29069.0,37.1761,37.1955,37.0788,37.108,29069.0
2024-11-08 11:20:00,38.16,38.16,38.07,38.1,32531.0,37.108,37.108,37.0205,37.0497,32531.0
2024-11-08 11:30:00,38.11,38.13,38.07,38.08,33336.0,37.0594,37.0788,37.0205,37.0302,33336.0
2024-11-08 11:40:00,38.08,38.16,38.06,38.15,37859.0,37.0302,37.108,37.0108,37.0983,37859.0
2024-11-08 11:50:00,38.15,38.17,38.12,38.16,33498.0,37.0983,37.1177,37.0691,37.108,33498.0
2024-11-08 12:00:00,38.16,38.18,38.12,38.17,18793.0,37.108,37.1275,37.0691,37.1177,18793.0
2024-11-08 12:10:00,38.18,38.2,38.17,38.19,26382.0,37.1275,37.1469,37.1177,37.1372,26382.0
2024-11-08 12:20:00,38.19,38.21,38.18,38.19,23255.0,37.1372,37.1566,37.1275,37.1372,23255.0
2024-11-08 12:30:00,38.18,38.24,38.18,38.21,14385.0,37.1275,37.1858,37.1275,37.1566,14385.0
2024-11-08 12:40:00,38.2,38.25,38.19,38.23,24580.0,37.1469,37.1955,37.1372,37.1761,24580.0
2024-11-08 12:50:00,38.23,38.25,38.22,38.24,12124.0,37.1761,37.1955,37.1663,37.1858,12124.0
2024-11-08 13:00:00,38.25,38.25,38.22,38.23,19934.0,37.1955,37.1955,37.1663,37.1761,19934.0
2024-11-08 13:10:00,38.23,38.25,38.18,38.2,88995.0,37.1761,37.1955,37.1275,37.1469,88995.0
2024-11-08 13:20:00,38.19,38.2,38.15,38.16,17082.0,37.1372,37.1469,37.0983,37.108,17082.0
2024-11-08 13:30:00,38.16,38.18,38.13,38.13,23402.0,37.108,37.1275,37.0788,37.0788,23402.0
2024-11-08 13:40:00,38.14,38.16,38.13,38.15,24873.0,37.0886,37.108,37.0788,37.0983,24873.0
2024-11-08 13:50:00,38.14,38.18,38.13,38.16,25721.0,37.0886,37.1275,37.0788,37.108,25721.0
2024-11-08 14:00:00,38.17,38.2,38.16,38.19,19547.0,37.1177,37.1469,37.108,37.1372,19547.0
2024-11-08 14:10:00,38.19,38.24,38.17,38.22,44594.0,37.1372,37.1858,37.1177,37.1663,44594.0
2024-11-08 14:20:00,38.22,38.22,38.19,38.2,22594.0,37.1663,37.1663,37.1372,37.1469,22594.0
2024-11-08 14:30:00,38.2,38.26,38.2,38.26,24971.0,37.1469,37.2052,37.1469,37.2052,24971.0
2024-11-08 14:40:00,38.26,38.26,38.22,38.24,25951.0,37.2052,37.2052,37.1663,37.1858,25951.0
2024-11-08 14:50:00,38.24,38.27,38.2,38.26,53864.0,37.1858,37.215,37.1469,37.2052,53864.0
2024-11-08 15:00:00,38.25,38.28,38.21,38.27,55618.0,37.1955,37.2247,37.1566,37.215,55618.0
2024-11-08 15:10:00,38.27,38.29,38.21,38.27,57712.0,37.215,37.2344,37.1566,37.215,57712.0
2024-11-08 15:20:00,38.27,38.29,38.24,38.25,36534.0,37.215,37.2344,37.1858,37.1955,36534.0
2024-11-08 15:30:00,38.26,38.28,38.24,38.25,43050.0,37.2052,37.2247,37.1858,37.1955,43050.0
2024-11-08 15:40:00,38.24,38.25,38.2,38.23,60377.0,37.1858,37.1955,37.1469,37.1761,60377.0
2024-11-08 15:50:00,38.23,38.25,38.09,38.11,917063.0,37.1761,37.1955,37.0399,37.0594,917063.0
2024-11-11 09:30:00,38.09,38.22,38.01,38.2,74007.0,37.0399,37.1663,36.9621,37.1469,74007.0
2024-11-11 09:40:00,38.2,38.31,38.17,38.21,36871.0,37.1469,37.2539,37.1177,37.1566,36871.0
2024-11-11 09:50:00,38.21,38.41,38.2,38.4,68261.0,37.1566,37.3511,37.1469,37.3414,68261.0
2024-11-11 10:00:00,38.4,38.5,38.32,38.32,49053.0,37.3414,37.4386,37.2636,37.2636,49053.0
2024-11-11 10:10:00,38.32,38.36,38.26,38.3,49992.0,37.2636,37.3025,37.2052,37.2441,49992.0
2024-11-11 10:20:00,38.3,38.35,38.28,38.32,38031.0,37.2441,37.2928,37.2247,37.2636,38031.0
2024-11-11 10:30:00,38.31,38.31,38.19,38.26,105100.0,37.2539,37.2539,37.1372,37.2052,105100.0
2024-11-11 10:40:00,38.27,38.36,38.26,38.34,24796.0,37.215,37.3025,37.2052,37.283,24796.0
2024-11-11 10:50:00,38.34,38.4,38.28,38.38,30109.0,37.283,37.3414,37.2247,37.3219,30109.0
2024-11-11 11:00:00,38.38,38.43,38.35,38.4,20405.0,37.3219,37.3706,37.2928,37.3414,20405.0
2024-11-11 11:10:00,38.4,38.42,38.36,38.41,48572.0,37.3414,37.3608,37.3025,37.3511,48572.0
2024-11-11 11:20:00,38.4,38.48,38.38,38.47,441447.0,37.3414,37.4192,37.3219,37.4095,441447.0
2024-11-11 11:30:00,38.47,38.5,38.38,38.41,82644.0,37.4095,37.4386,37.3219,37.3511,82644.0
2024-11-11 11:40:00,38.41,38.43,38.33,38.38,64358.0,37.3511,37.3706,37.2733,37.3219,64358.0
2024-11-11 11:50:00,38.37,38.47,38.35,38.47,35173.0,37.3122,37.4095,37.2928,37.4095,35173.0
2024-11-11 12:00:00,38.46,38.48,38.42,38.43,21316.0,37.3997,37.4192,37.3608,37.3706,21316.0
2024-11-11 12:10:00,38.42,38.43,38.36,38.36,35952.0,37.3608,37.3706,37.3025,37.3025,35952.0
2024-11-11 12:20:00,38.36,38.41,38.36,38.4,27940.0,37.3025,37.3511,37.3025,37.3414,27940.0
2024-11-11 12:30:00,38.4,38.41,38.33,38.34,90250.0,37.3414,37.3511,37.2733,37.283,90250.0
2024-11-11 12:40:00,38.34,38.36,38.32,38.34,50884.0,37.283,37.3025,37.2636,37.283,50884.0
2024-11-11 12:50:00,38.34,38.37,38.3,38.31,85173.0,37.283,37.3122,37.2441,37.2539,85173.0
2024-11-11 13:00:00,38.31,38.41,38.31,38.38,59625.0,37.2539,37.3511,37.2539,37.3219,59625.0
2024-11-11 13:10:00,38.38,38.42,38.37,38.41,23746.0,37.3219,37.3608,37.3122,37.3511,23746.0
2024-11-11 13:20:00,38.41,38.47,38.38,38.47,434712.0,37.3511,37.4095,37.3219,37.4095,434712.0
2024-11-11 13:30:00,38.47,38.47,38.39,38.45,30612.0,37.4095,37.4095,37.3317,37.39,30612.0
2024-11-11 13:40:00,38.44,38.45,38.38,38.41,24558.0,37.3803,37.39,37.3219,37.3511,24558.0
2024-11-11 13:50:00,38.41,38.43,38.4,38.41,15860.0,37.3511,37.3706,37.3414,37.3511,15860.0
2024-11-11 14:00:00,38.41,38.42,38.36,38.36,36200.0,37.3511,37.3608,37.3025,37.3025,36200.0
2024-11-11 14:10:00,38.37,38.38,38.34,38.36,35696.0,37.3122,37.3219,37.283,37.3025,35696.0
2024-11-11 14:20:00,38.36,38.47,38.36,38.45,37550.0,37.3025,37.4095,37.3025,37.39,37550.0
2024-11-11 14:30:00,38.45,38.47,38.43,38.46,25149.0,37.39,37.4095,37.3706,37.3997,25149.0
2024-11-11 14:40:00,38.46,38.49,38.43,38.48,70926.0,37.3997,37.4289,37.3706,37.4192,70926.0
2024-11-11 14:50:00,38.47,38.5,38.44,38.5,44707.0,37.4095,37.4386,37.3803,37.4386,44707.0
2024-11-11 15:00:00,38.5,38.51,38.45,38.48,56700.0,37.4386,37.4484,37.39,37.4192,56700.0
2024-11-11 15:10:00,38.48,38.48,38.42,38.43,67883.0,37.4192,37.4192,37.3608,37.3706,67883.0
2024-11-11 15:20:00,38.43,38.46,38.4,38.45,93219.0,37.3706,37.3997,37.3414,37.39,93219.0
2024-11-11 15:30:00,38.44,38.45,38.36,38.38,69545.0,37.3803,37.39,37.3025,37.3219,69545.0
2024-11-11 15:40:00,38.38,38.4,38.36,38.39,107667.0,37.3219,37.3414,37.3025,37.3317,107667.0
2024-11-11 15:50:00,38.39,38.43,38.36,38.41,498769.0,37.3317,37.3706,37.3025,37.3511,498769.0
2024-11-12 09:30:00,38.27,38.52,38.27,38.39,81743.0,37.215,37.4581,37.215,37.3317,81743.0
2024-11-12 09:40:00,38.38,38.52,38.36,38.43,58484.0,37.3219,37.4581,37.3025,37.3706,58484.0
2024-11-12 09:50:00,38.43,38.48,38.4,38.42,33357.0,37.3706,37.4192,37.3414,37.3608,33357.0
2024-11-12 10:00:00,38.42,38.54,38.42,38.51,71196.0,37.3608,37.4775,37.3608,37.4484,71196.0
2024-11-12 10:10:00,38.51,38.51,38.45,38.51,45993.0,37.4484,37.4484,37.39,37.4484,45993.0
2024-11-12 10:20:00,38.51,38.52,38.47,38.48,27072.0,37.4484,37.4581,37.4095,37.4192,27072.0
2024-11-12 10:30:00,38.48,38.54,38.47,38.51,55647.0,37.4192,37.4775,37.4095,37.4484,55647.0
2024-11-12 10:40:00,38.51,38.51,38.34,38.34,83823.0,37.4484,37.4484,37.283,37.283,83823.0
2024-11-12 10:50:00,38.34,38.4,38.32,38.4,31249.0,37.283,37.3414,37.2636,37.3414,31249.0
2024-11-12 11:00:00,38.4,38.4,38.34,38.39,25644.0,37.3414,37.3414,37.283,37.3317,25644.0
2024-11-12 11:10:00,38.4,38.43,38.38,38.39,44140.0,37.3414,37.3706,37.3219,37.3317,44140.0
2024-11-12 11:20:00,38.38,38.38,38.34,38.36,28081.0,37.3219,37.3219,37.283,37.3025,28081.0
2024-11-12 11:30:00,38.36,38.36,38.25,38.27,45673.0,37.3025,37.3025,37.1955,37.215,45673.0
2024-11-12 11:40:00,38.27,38.31,38.25,38.26,43291.0,37.215,37.2539,37.1955,37.2052,43291.0
2024-11-12 11:50:00,38.26,38.28,38.25,38.26,20933.0,37.2052,37.2247,37.1955,37.2052,20933.0
2024-11-12 12:00:00,38.27,38.28,38.23,38.25,36758.0,37.215,37.2247,37.1761,37.1955,36758.0
2024-11-12 12:10:00,38.25,38.25,38.19,38.2,31301.0,37.1955,37.1955,37.1372,37.1469,31301.0
2024-11-12 12:20:00,38.19,38.22,38.17,38.19,27884.0,37.1372,37.1663,37.1177,37.1372,27884.0
2024-11-12 12:30:00,38.19,38.21,38.15,38.19,47394.0,37.1372,37.1566,37.0983,37.1372,47394.0
2024-11-12 12:40:00,38.19,38.19,38.13,38.14,26930.0,37.1372,37.1372,37.0788,37.0886,26930.0
2024-11-12 12:50:00,38.14,38.22,38.12,38.14,38248.0,37.0886,37.1663,37.0691,37.0886,38248.0
2024-11-12 13:00:00,38.14,38.17,38.08,38.08,33023.0,37.0886,37.1177,37.0302,37.0302,33023.0
2024-11-12 13:10:00,38.09,38.09,38.05,38.07,36860.0,37.0399,37.0399,37.001,37.0205,36860.0
2024-11-12 13:20:00,38.07,38.1,38.05,38.1,31389.0,37.0205,37.0497,37.001,37.0497,31389.0
2024-11-12 13:30:00,38.11,38.15,38.08,38.14,46048.0,37.0594,37.0983,37.0302,37.0886,46048.0
2024-11-12 13:40:00,38.14,38.2,38.14,38.19,33100.0,37.0886,37.1469,37.0886,37.1372,33100.0
2024-11-12 13:50:00,38.18,38.21,38.17,38.19,28489.0,37.1275,37.1566,37.1177,37.1372,28489.0
2024-11-12 14:00:00,38.19,38.24,38.19,38.22,29225.0,37.1372,37.1858,37.1372,37.1663,29225.0
2024-11-12 14:10:00,38.22,38.24,38.2,38.2,27625.0,37.1663,37.1858,37.1469,37.1469,27625.0
2024-11-12 14:20:00,38.2,38.22,38.19,38.22,27808.0,37.1469,37.1663,37.1372,37.1663,27808.0
2024-11-12 14:30:00,38.21,38.23,38.17,38.2,47135.0,37.1566,37.1761,37.1177,37.1469,47135.0
2024-11-12 14:40:00,38.2,38.3,38.2,38.29,47929.0,37.1469,37.2441,37.1469,37.2344,47929.0
2024-11-12 14:50:00,38.29,38.29,38.24,38.26,40015.0,37.2344,37.2344,37.1858,37.2052,40015.0
2024-11-12 15:00:00,38.26,38.27,38.22,38.26,31763.0,37.2052,37.215,37.1663,37.2052,31763.0
2024-11-12 15:10:00,38.26,38.27,38.21,38.23,46146.0,37.2052,37.215,37.1566,37.1761,46146.0
2024-11-12 15:20:00,38.24,38.25,38.22,38.25,37367.0,37.1858,37.1955,37.1663,37.1955,37367.0
2024-11-12 15:30:00,38.25,38.32,38.22,38.29,103001.0,37.1955,37.2636,37.1663,37.2344,103001.0
2024-11-12 15:40:00,38.29,38.3,38.22,38.23,72479.0,37.2344,37.2441,37.1663,37.1761,72479.0
2024-11-12 15:50:00,38.22,38.23,38.12,38.16,400824.0,37.1663,37.1761,37.0691,37.108,400824.0
2024-11-13 09:30:00,38.25,38.4,38.17,38.38,97616.0,37.1955,37.3414,37.1177,37.3219,97616.0
2024-11-13 09:40:00,38.37,38.4,38.15,38.17,53286.0,37.3122,37.3414,37.0983,37.1177,53286.0
2024-11-13 09:50:00,38.18,38.19,38.01,38.12,112119.0,37.1275,37.1372,36.9621,37.0691,112119.0
2024-11-13 10:00:00,38.13,38.14,38.02,38.11,72623.0,37.0788,37.0886,36.9719,37.0594,72623.0
2024-11-13 10:10:00,38.12,38.16,38.06,38.08,164924.0,37.0691,37.108,37.0108,37.0302,164924.0
2024-11-13 10:20:00,38.08,38.09,38.04,38.06,30205.0,37.0302,37.0399,36.9913,37.0108,30205.0
2024-11-13 10:30:00,38.05,38.13,38.03,38.08,71122.0,37.001,37.0788,36.9816,37.0302,71122.0
2024-11-13 10:40:00,38.08,38.16,38.07,38.14,68607.0,37.0302,37.108,37.0205,37.0886,68607.0
2024-11-13 10:50:00,38.14,38.16,38.09,38.1,66440.0,37.0886,37.108,37.0399,37.0497,66440.0
2024-11-13 11:00:00,38.1,38.11,37.98,38.04,227809.0,37.0497,37.0594,36.933,36.9913,227809.0
2024-11-13 11:10:00,38.04,38.04,37.95,37.95,21777.0,36.9913,36.9913,36.9038,36.9038,21777.0
2024-11-13 11:20:00,37.95,38.01,37.93,37.97,32600.0,36.9038,36.9621,36.8843,36.9232,32600.0
2024-11-13 11:30:00,37.96,37.99,37.91,37.98,39794.0,36.9135,36.9427,36.8649,36.933,39794.0
2024-11-13 11:40:00,37.99,38.03,37.98,38.0,53008.0,36.9427,36.9816,36.933,36.9524,53008.0
2024-11-13 11:50:00,38.01,38.01,37.96,37.98,25371.0,36.9621,36.9621,36.9135,36.933,25371.0
2024-11-13 12:00:00,37.98,37.99,37.94,37.96,16512.0,36.933,36.9427,36.8941,36.9135,16512.0
2024-11-13 12:10:00,37.97,37.98,37.91,37.91,23283.0,36.9232,36.933,36.8649,36.8649,23283.0
2024-11-13 12:20:00,37.91,37.92,37.84,37.87,22911.0,36.8649,36.8746,36.7968,36.826,22911.0
2024-11-13 12:30:00,37.87,37.89,37.85,37.86,21766.0,36.826,36.8454,36.8066,36.8163,21766.0
2024-11-13 12:40:00,37.86,37.91,37.85,37.89,22600.0,36.8163,36.8649,36.8066,36.8454,22600.0
2024-11-13 12:50:00,37.89,37.94,37.88,37.91,31961.0,36.8454,36.8941,36.8357,36.8649,31961.0
2024-11-13 13:00:00,37.91,37.92,37.82,37.83,47266.0,36.8649,36.8746,36.7774,36.7871,47266.0
2024-11-13 13:10:00,37.83,37.87,37.8,37.87,25518.0,36.7871,36.826,36.7579,36.826,25518.0
2024-11-13 13:20:00,37.87,37.92,37.85,37.86,53416.0,36.826,36.8746,36.8066,36.8163,53416.0
2024-11-13 13:30:00,37.86,37.88,37.83,37.84,21510.0,36.8163,36.8357,36.7871,36.7968,21510.0
2024-11-13 13:40:00,37.84,37.86,37.82,37.82,42079.0,36.7968,36.8163,36.7774,36.7774,42079.0
2024-11-13 13:50:00,37.82,37.85,37.8,37.81,47292.0,36.7774,36.8066,36.7579,36.7677,47292.0
2024-11-13 14:00:00,37.81,37.95,37.81,37.92,97629.0,36.7677,36.9038,36.7677,36.8746,97629.0
2024-11-13 14:10:00,37.93,37.96,37.92,37.92,71999.0,36.8843,36.9135,36.8746,36.8746,71999.0
2024-11-13 14:20:00,37.93,38.0,37.92,37.99,44289.0,36.8843,36.9524,36.8746,36.9427,44289.0
2024-11-13 14:30:00,37.99,38.01,37.96,38.0,38395.0,36.9427,36.9621,36.9135,36.9524,38395.0
2024-11-13 14:40:00,37.99,38.03,37.99,38.01,34744.0,36.9427,36.9816,36.9427,36.9621,34744.0
2024-11-13 14:50:00,38.01,38.06,37.99,38.05,31065.0,36.9621,37.0108,36.9427,37.001,31065.0
2024-11-13 15:00:00,38.05,38.11,38.04,38.09,37484.0,37.001,37.0594,36.9913,37.0399,37484.0
2024-11-13 15:10:00,38.09,38.18,38.09,38.14,65589.0,37.0399,37.1275,37.0399,37.0886,65589.0
2024-11-13 15:20:00,38.14,38.18,38.13,38.16,86900.0,37.0886,37.1275,37.0788,37.108,86900.0
2024-11-13 15:30:00,38.16,38.22,38.15,38.19,69000.0,37.108,37.1663,37.0983,37.1372,69000.0
2024-11-13 15:40:00,38.19,38.23,38.18,38.19,67105.0,37.1372,37.1761,37.1275,37.1372,67105.0
2024-11-13 15:50:00,38.19,38.25,38.11,38.16,670621.0,37.1372,37.1955,37.0594,37.108,670621.0
2024-11-14 09:30:00,38.23,38.25,38.11,38.14,59251.0,37.1761,37.1955,37.0594,37.0886,59251.0
2024-11-14 09:40:00,38.13,38.24,38.1,38.24,23512.0,37.0788,37.1858,37.0497,37.1858,23512.0
2024-11-14 09:50:00,38.23,38.32,38.2,38.3,65939.0,37.1761,37.2636,37.1469,37.2441,65939.0
2024-11-14 10:00:00,38.3,38.3,38.14,38.16,38967.0,37.2441,37.2441,37.0886,37.108,38967.0
2024-11-14 10:10:00,38.16,38.2,38.12,38.2,57639.0,37.108,37.1469,37.0691,37.1469,57639.0
2024-11-14 10:20:00,38.2,38.24,38.17,38.22,27234.0,37.1469,37.1858,37.1177,37.1663,27234.0
2024-11-14 10:30:00,38.23,38.25,38.19,38.25,35794.0,37.1761,37.1955,37.1372,37.1955,35794.0
2024-11-14 10:40:00,38.24,38.25,38.2,38.22,19789.0,37.1858,37.1955,37.1469,37.1663,19789.0
2024-11-14 10:50:00,38.21,38.26,38.17,38.23,42274.0,37.1566,37.2052,37.1177,37.1761,42274.0
2024-11-14 11:00:00,38.23,38.25,38.21,38.25,35698.0,37.1761,37.1955,37.1566,37.1955,35698.0
2024-11-14 11:10:00,38.24,38.3,38.23,38.27,47081.0,37.1858,37.2441,37.1761,37.215,47081.0
2024-11-14 11:20:00,38.27,38.31,38.25,38.27,32390.0,37.215,37.2539,37.1955,37.215,32390.0
2024-11-14 11:30:00,38.27,38.28,38.2,38.21,33686.0,37.215,37.2247,37.1469,37.1566,33686.0
2024-11-14 11:40:00,38.2,38.22,38.16,38.2,26691.0,37.1469,37.1663,37.108,37.1469,26691.0
2024-11-14 11:50:00,38.2,38.24,38.19,38.22,34993.0,37.1469,37.1858,37.1372,37.1663,34993.0
2024-11-14 12:00:00,38.21,38.26,38.21,38.23,36165.0,37.1566,37.2052,37.1566,37.1761,36165.0
2024-11-14 12:10:00,38.22,38.26,38.21,38.23,28266.0,37.1663,37.2052,37.1566,37.1761,28266.0
2024-11-14 12:20:00,38.23,38.25,38.2,38.23,35802.0,37.1761,37.1955,37.1469,37.1761,35802.0
2024-11-14 12:30:00,38.23,38.26,38.21,38.26,37534.0,37.1761,37.2052,37.1566,37.2052,37534.0
2024-11-14 12:40:00,38.26,38.32,38.24,38.3,51266.0,37.2052,37.2636,37.1858,37.2441,51266.0
2024-11-14 12:50:00,38.3,38.39,38.3,38.35,34912.0,37.2441,37.3317,37.2441,37.2928,34912.0
2024-11-14 13:00:00,38.35,38.38,38.31,38.33,30637.0,37.2928,37.3219,37.2539,37.2733,30637.0
2024-11-14 13:10:00,38.34,38.36,38.3,38.31,37138.0,37.283,37.3025,37.2441,37.2539,37138.0
2024-11-14 13:20:00,38.32,38.35,38.31,38.32,34996.0,37.2636,37.2928,37.2539,37.2636,34996.0
2024-11-14 13:30:00,38.32,38.33,38.29,38.3,30283.0,37.2636,37.2733,37.2344,37.2441,30283.0
2024-11-14 13:40:00,38.3,38.32,38.28,38.3,27772.0,37.2441,37.2636,37.2247,37.2441,27772.0
2024-11-14 13:50:00,38.3,38.32,38.26,38.26,34334.0,37.2441,37.2636,37.2052,37.2052,34334.0
2024-11-14 14:00:00,38.26,38.31,38.25,38.3,37901.0,37.2052,37.2539,37.1955,37.2441,37901.0
2024-11-14 14:10:00,38.3,38.33,38.28,38.28,51550.0,37.2441,37.2733,37.2247,37.2247,51550.0
2024-11-14 14:20:00,38.28,38.33,38.28,38.33,42850.0,37.2247,37.2733,37.2247,37.2733,42850.0
2024-11-14 14:30:00,38.33,38.34,38.29,38.33,53282.0,37.2733,37.283,37.2344,37.2733,53282.0
2024-11-14 14:40:00,38.33,38.33,38.28,38.31,47743.0,37.2733,37.2733,37.2247,37.2539,47743.0
2024-11-14 14:50:00,38.3,38.34,38.3,38.32,48304.0,37.2441,37.283,37.2441,37.2636,48304.0
2024-11-14 15:00:00,38.32,38.32,38.19,38.2,85487.0,37.2636,37.2636,37.1372,37.1469,85487.0
2024-11-14 15:10:00,38.21,38.24,38.19,38.22,203570.0,37.1566,37.1858,37.1372,37.1663,203570.0
2024-11-14 15:20:00,38.22,38.22,38.14,38.15,80952.0,37.1663,37.1663,37.0886,37.0983,80952.0
2024-11-14 15:30:00,38.15,38.17,38.11,38.14,81336.0,37.0983,37.1177,37.0594,37.0886,81336.0
2024-11-14 15:40:00,38.14,38.16,38.11,38.14,82045.0,37.0886,37.108,37.0594,37.0886,82045.0
2024-11-14 15:50:00,38.14,38.15,38.08,38.14,626584.0,37.0886,37.0983,37.0302,37.0886,626584.0
2024-11-15 09:30:00,38.18,38.39,38.11,38.36,318165.0,37.1275,37.3317,37.0594,37.3025,318165.0
2024-11-15 09:40:00,38.36,38.49,38.27,38.29,72614.0,37.3025,37.4289,37.215,37.2344,72614.0
2024-11-15 09:50:00,38.29,38.32,38.23,38.26,26116.0,37.2344,37.2636,37.1761,37.2052,26116.0
2024-11-15 10:00:00,38.25,38.28,38.18,38.23,59336.0,37.1955,37.2247,37.1275,37.1761,59336.0
2024-11-15 10:10:00,38.23,38.38,38.18,38.37,51749.0,37.1761,37.3219,37.1275,37.3122,51749.0
2024-11-15 10:20:00,38.38,38.43,38.31,38.37,62900.0,37.3219,37.3706,37.2539,37.3122,62900.0
2024-11-15 10:30:00,38.38,38.47,38.36,38.45,166249.0,37.3219,37.4095,37.3025,37.39,166249.0
2024-11-15 10:40:00,38.45,38.62,38.43,38.59,100434.0,37.39,37.5553,37.3706,37.5261,100434.0
2024-11-15 10:50:00,38.58,38.65,38.57,38.6,100389.0,37.5164,37.5845,37.5067,37.5359,100389.0
2024-11-15 11:00:00,38.61,38.7,38.59,38.64,773754.0,37.5456,37.6331,37.5261,37.5748,773754.0
2024-11-15 11:10:00,38.65,38.73,38.62,38.71,42610.0,37.5845,37.6623,37.5553,37.6428,42610.0
2024-11-15 11:20:00,38.71,38.73,38.63,38.7,56527.0,37.6428,37.6623,37.565,37.6331,56527.0
2024-11-15 11:30:00,38.69,38.71,38.63,38.68,42335.0,37.6234,37.6428,37.565,37.6137,42335.0
2024-11-15 11:40:00,38.68,38.77,38.67,38.71,97270.0,37.6137,37.7012,37.6039,37.6428,97270.0
2024-11-15 11:50:00,38.71,38.75,38.69,38.75,29103.0,37.6428,37.6817,37.6234,37.6817,29103.0
2024-11-15 12:00:00,38.74,38.74,38.69,38.69,29343.0,37.672,37.672,37.6234,37.6234,29343.0
2024-11-15 12:10:00,38.69,38.69,38.64,38.65,54565.0,37.6234,37.6234,37.5748,37.5845,54565.0
2024-11-15 12:20:00,38.64,38.66,38.62,38.64,33434.0,37.5748,37.5942,37.5553,37.5748,33434.0
2024-11-15 12:30:00,38.64,38.66,38.6,38.63,46806.0,37.5748,37.5942,37.5359,37.565,46806.0
2024-11-15 12:40:00,38.63,38.65,38.58,38.59,28413.0,37.565,37.5845,37.5164,37.5261,28413.0
2024-11-15 12:50:00,38.59,38.62,38.57,38.62,20297.0,37.5261,37.5553,37.5067,37.5553,20297.0
2024-11-15 13:00:00,38.62,38.64,38.58,38.64,90507.0,37.5553,37.5748,37.5164,37.5748,90507.0
2024-11-15 13:10:00,38.64,38.68,38.63,38.67,59879.0,37.5748,37.6137,37.565,37.6039,59879.0
2024-11-15 13:20:00,38.68,38.75,38.68,38.73,55810.0,37.6137,37.6817,37.6137,37.6623,55810.0
2024-11-15 13:30:00,38.73,38.74,38.7,38.73,22980.0,37.6623,37.672,37.6331,37.6623,22980.0
2024-11-15 13:40:00,38.73,38.75,38.7,38.73,60843.0,37.6623,37.6817,37.6331,37.6623,60843.0
2024-11-15 13:50:00,38.73,38.76,38.71,38.76,32793.0,37.6623,37.6915,37.6428,37.6915,32793.0
2024-11-15 14:00:00,38.74,38.76,38.66,38.73,51668.0,37.672,37.6915,37.5942,37.6623,51668.0
2024-11-15 14:10:00,38.73,38.82,38.72,38.79,49286.0,37.6623,37.7498,37.6526,37.7206,49286.0
2024-11-15 14:20:00,38.79,38.8,38.75,38.77,41536.0,37.7206,37.7304,37.6817,37.7012,41536.0
2024-11-15 14:30:00,38.77,38.82,38.76,38.82,33888.0,37.7012,37.7498,37.6915,37.7498,33888.0
2024-11-15 14:40:00,38.82,38.88,38.81,38.84,75022.0,37.7498,37.8082,37.7401,37.7693,75022.0
2024-11-15 14:50:00,38.84,38.85,38.78,38.84,87807.0,37.7693,37.779,37.7109,37.7693,87807.0
2024-11-15 15:00:00,38.84,38.9,38.83,38.9,87086.0,37.7693,37.8276,37.7595,37.8276,87086.0
2024-11-15 15:10:00,38.9,38.93,38.85,38.92,107126.0,37.8276,37.8568,37.779,37.8471,107126.0
2024-11-15 15:20:00,38.93,38.94,38.89,38.91,84013.0,37.8568,37.8665,37.8179,37.8373,84013.0
2024-11-15 15:30:00,38.91,39.0,38.9,39.0,163806.0,37.8373,37.9248,37.8276,37.9248,163806.0
2024-11-15 15:40:00,39.0,39.05,38.99,39.05,186323.0,37.9248,37.9735,37.9151,37.9735,186323.0
2024-11-15 15:50:00,39.05,39.19,39.04,39.12,1258372.0,37.9735,38.1096,37.9637,38.0415,1258372.0
2024-11-18 09:30:00,39.05,39.21,39.02,39.18,112014.0,38.3413,38.4984,38.3118,38.4689,112014.0
2024-11-18 09:40:00,39.16,39.28,39.13,39.22,76003.0,38.4493,38.5671,38.4198,38.5082,76003.0
2024-11-18 09:50:00,39.2,39.21,39.08,39.09,82550.0,38.4886,38.4984,38.3708,38.3806,82550.0
2024-11-18 10:00:00,39.1,39.17,39.03,39.08,193881.0,38.3904,38.4591,38.3217,38.3708,193881.0
2024-11-18 10:10:00,39.09,39.1,38.94,38.95,91961.0,38.3806,38.3904,38.2333,38.2431,91961.0
2024-11-18 10:20:00,38.95,38.95,38.86,38.86,22961.0,38.2431,38.2431,38.1547,38.1547,22961.0
2024-11-18 10:30:00,38.86,38.86,38.77,38.85,87997.0,38.1547,38.1547,38.0664,38.1449,87997.0
2024-11-18 10:40:00,38.86,38.86,38.75,38.77,76115.0,38.1547,38.1547,38.0467,38.0664,76115.0
2024-11-18 10:50:00,38.77,38.8,38.73,38.75,69405.0,38.0664,38.0958,38.0271,38.0467,69405.0
2024-11-18 11:00:00,38.76,38.88,38.75,38.88,60008.0,38.0566,38.1744,38.0467,38.1744,60008.0
2024-11-18 11:10:00,38.88,38.94,38.86,38.93,50785.0,38.1744,38.2333,38.1547,38.2235,50785.0
2024-11-18 11:20:00,38.93,38.94,38.9,38.91,32707.0,38.2235,38.2333,38.194,38.2038,32707.0
2024-11-18 11:30:00,38.9,38.97,38.89,38.97,57097.0,38.194,38.2627,38.1842,38.2627,57097.0
2024-11-18 11:40:00,38.96,39.02,38.96,38.98,45265.0,38.2529,38.3118,38.2529,38.2726,45265.0
2024-11-18 11:50:00,38.98,39.01,38.98,38.99,42790.0,38.2726,38.302,38.2726,38.2824,42790.0
2024-11-18 12:00:00,38.98,39.06,38.96,39.04,91399.0,38.2726,38.3511,38.2529,38.3315,91399.0
2024-11-18 12:10:00,39.05,39.1,39.02,39.09,83045.0,38.3413,38.3904,38.3118,38.3806,83045.0
2024-11-18 12:20:00,39.09,39.12,39.06,39.08,48285.0,38.3806,38.41,38.3511,38.3708,48285.0
2024-11-18 12:30:00,39.09,39.17,39.07,39.14,65620.0,38.3806,38.4591,38.3609,38.4297,65620.0
2024-11-18 12:40:00,39.14,39.17,39.13,39.16,46992.0,38.4297,38.4591,38.4198,38.4493,46992.0
2024-11-18 12:50:00,39.16,39.23,39.15,39.22,45392.0,38.4493,38.518,38.4395,38.5082,45392.0
2024-11-18 13:00:00,39.22,39.27,39.21,39.26,46311.0,38.5082,38.5573,38.4984,38.5475,46311.0
2024-11-18 13:10:00,39.25,39.35,39.25,39.3,145355.0,38.5377,38.6359,38.5377,38.5868,145355.0
2024-11-18 13:20:00,39.3,39.35,39.28,39.32,553696.0,38.5868,38.6359,38.5671,38.6064,553696.0
2024-11-18 13:30:00,39.33,39.34,39.22,39.25,137262.0,38.6162,38.626,38.5082,38.5377,137262.0
2024-11-18 13:40:00,39.25,39.34,39.24,39.34,97684.0,38.5377,38.626,38.5278,38.626,97684.0
2024-11-18 13:50:00,39.33,39.35,39.32,39.34,34462.0,38.6162,38.6359,38.6064,38.626,34462.0
2024-11-18 14:00:00,39.33,39.38,39.32,39.38,35167.0,38.6162,38.6653,38.6064,38.6653,35167.0
2024-11-18 14:10:00,39.38,39.39,39.34,39.36,84039.0,38.6653,38.6751,38.626,38.6457,84039.0
2024-11-18 14:20:00,39.36,39.36,39.3,39.3,75718.0,38.6457,38.6457,38.5868,38.5868,75718.0
2024-11-18 14:30:00,39.3,39.32,39.28,39.31,13831.0,38.5868,38.6064,38.5671,38.5966,13831.0
2024-11-18 14:40:00,39.31,39.36,39.28,39.3,104328.0,38.5966,38.6457,38.5671,38.5868,104328.0
2024-11-18 14:50:00,39.3,39.37,39.29,39.34,48886.0,38.5868,38.6555,38.5769,38.626,48886.0
2024-11-18 15:00:00,39.35,39.36,39.29,39.3,30513.0,38.6359,38.6457,38.5769,38.5868,30513.0
2024-11-18 15:10:00,39.3,39.33,39.29,39.32,29684.0,38.5868,38.6162,38.5769,38.6064,29684.0
2024-11-18 15:20:00,39.33,39.33,39.26,39.28,42089.0,38.6162,38.6162,38.5475,38.5671,42089.0
2024-11-18 15:30:00,39.27,39.29,39.24,39.26,53794.0,38.5573,38.5769,38.5278,38.5475,53794.0
2024-11-18 15:40:00,39.26,39.34,39.25,39.31,76221.0,38.5475,38.626,38.5377,38.5966,76221.0
2024-11-18 15:50:00,39.32,39.34,39.18,39.23,792319.0,38.6064,38.626,38.4689,38.518,792319.0
2024-11-19 09:30:00,39.07,39.12,38.8,38.81,90982.0,38.3609,38.41,38.0958,38.1057,90982.0
2024-11-19 09:40:00,38.82,38.88,38.73,38.74,44687.0,38.1155,38.1744,38.0271,38.0369,44687.0
2024-11-19 09:50:00,38.75,38.86,38.7,38.84,35424.0,38.0467,38.1547,37.9976,38.1351,35424.0
2024-11-19 10:00:00,38.84,38.97,38.81,38.94,60880.0,38.1351,38.2627,38.1057,38.2333,60880.0
2024-11-19 10:10:00,38.94,39.01,38.93,39.01,87984.0,38.2333,38.302,38.2235,38.302,87984.0
2024-11-19 10:20:00,39.01,39.12,38.98,39.12,242679.0,38.302,38.41,38.2726,38.41,242679.0
2024-11-19 10:30:00,39.11,39.15,39.04,39.09,68216.0,38.4002,38.4395,38.3315,38.3806,68216.0
2024-11-19 10:40:00,39.09,39.16,39.08,39.12,66388.0,38.3806,38.4493,38.3708,38.41,66388.0
2024-11-19 10:50:00,39.12,39.12,39.03,39.09,42504.0,38.41,38.41,38.3217,38.3806,42504.0
2024-11-19 11:00:00,39.09,39.17,39.07,39.17,40376.0,38.3806,38.4591,38.3609,38.4591,40376.0
2024-11-19 11:10:00,39.16,39.22,39.15,39.16,26485.0,38.4493,38.5082,38.4395,38.4493,26485.0
2024-11-19 11:20:00,39.16,39.2,39.15,39.2,20215.0,38.4493,38.4886,38.4395,38.4886,20215.0
2024-11-19 11:30:00,39.2,39.2,39.07,39.1,50896.0,38.4886,38.4886,38.3609,38.3904,50896.0
2024-11-19 11:40:00,39.09,39.1,39.03,39.07,44450.0,38.3806,38.3904,38.3217,38.3609,44450.0
2024-11-19 11:50:00,39.07,39.1,39.07,39.09,20531.0,38.3609,38.3904,38.3609,38.3806,20531.0
2024-11-19 12:00:00,39.1,39.1,39.07,39.08,28047.0,38.3904,38.3904,38.3609,38.3708,28047.0
2024-11-19 12:10:00,39.07,39.08,39.04,39.05,25086.0,38.3609,38.3708,38.3315,38.3413,25086.0
2024-11-19 12:20:00,39.05,39.08,39.04,39.07,29408.0,38.3413,38.3708,38.3315,38.3609,29408.0
2024-11-19 12:30:00,39.06,39.09,39.04,39.08,66490.0,38.3511,38.3806,38.3315,38.3708,66490.0
2024-11-19 12:40:00,39.08,39.09,39.05,39.05,25734.0,38.3708,38.3806,38.3413,38.3413,25734.0
2024-11-19 12:50:00,39.05,39.06,39.02,39.02,35106.0,38.3413,38.3511,38.3118,38.3118,35106.0
2024-11-19 13:00:00,39.02,39.03,38.99,39.02,41647.0,38.3118,38.3217,38.2824,38.3118,41647.0
2024-11-19 13:10:00,39.02,39.04,38.99,39.0,34239.0,38.3118,38.3315,38.2824,38.2922,34239.0
2024-11-19 13:20:00,39.0,39.02,38.97,38.97,44357.0,38.2922,38.3118,38.2627,38.2627,44357.0
2024-11-19 13:30:00,38.97,38.98,38.9,38.98,100048.0,38.2627,38.2726,38.194,38.2726,100048.0
2024-11-19 13:40:00,38.98,39.06,38.97,39.05,28082.0,38.2726,38.3511,38.2627,38.3413,28082.0
2024-11-19 13:50:00,39.06,39.07,39.03,39.05,39737.0,38.3511,38.3609,38.3217,38.3413,39737.0
2024-11-19 14:00:00,39.05,39.07,39.0,39.07,25375.0,38.3413,38.3609,38.2922,38.3609,25375.0
2024-11-19 14:10:00,39.06,39.11,39.06,39.1,31608.0,38.3511,38.4002,38.3511,38.3904,31608.0
2024-11-19 14:20:00,39.11,39.13,39.07,39.08,27677.0,38.4002,38.4198,38.3609,38.3708,27677.0
2024-11-19 14:30:00,39.07,39.08,38.98,38.98,37670.0,38.3609,38.3708,38.2726,38.2726,37670.0
2024-11-19 14:40:00,38.98,39.04,38.96,39.02,108716.0,38.2726,38.3315,38.2529,38.3118,108716.0
2024-11-19 14:50:00,39.02,39.03,39.0,39.02,31985.0,38.3118,38.3217,38.2922,38.3118,31985.0
2024-11-19 15:00:00,39.02,39.04,38.99,39.01,42504.0,38.3118,38.3315,38.2824,38.302,42504.0
2024-11-19 15:10:00,39.02,39.05,38.96,38.97,73813.0,38.3118,38.3413,38.2529,38.2627,73813.0
2024-11-19 15:20:00,38.97,39.0,38.96,38.97,77529.0,38.2627,38.2922,38.2529,38.2627,77529.0
2024-11-19 15:30:00,38.96,39.07,38.96,39.04,208510.0,38.2529,38.3609,38.2529,38.3315,208510.0
2024-11-19 15:40:00,39.03,39.12,39.03,39.1,171881.0,38.3217,38.41,38.3217,38.3904,171881.0
2024-11-19 15:50:00,39.1,39.12,39.08,39.1,578875.0,38.3904,38.41,38.3708,38.3904,578875.0
2024-11-20 09:30:00,39.2,39.24,38.97,38.98,78758.0,38.4886,38.5278,38.2627,38.2726,78758.0
2024-11-20 09:40:00,38.98,38.98,38.67,38.7,137431.0,38.2726,38.2726,37.9682,37.9976,137431.0
2024-11-20 09:50:00,38.7,38.76,38.59,38.75,59326.0,37.9976,38.0566,37.8896,38.0467,59326.0
2024-11-20 10:00:00,38.73,38.86,38.57,38.86,143587.0,38.0271,38.1547,37.87,38.1547,143587.0
2024-11-20 10:10:00,38.87,38.89,38.75,38.8,82422.0,38.1646,38.1842,38.0467,38.0958,82422.0
2024-11-20 10:20:00,38.8,38.8,38.63,38.64,130113.0,38.0958,38.0958,37.9289,37.9387,130113.0
2024-11-20 10:30:00,38.65,38.67,38.48,38.51,124108.0,37.9486,37.9682,37.7816,37.8111,124108.0
2024-11-20 10:40:00,38.51,38.51,38.26,38.32,128297.0,37.8111,37.8111,37.5656,37.6245,128297.0
2024-11-20 10:50:00,38.32,38.42,38.3,38.39,66244.0,37.6245,37.7227,37.6049,37.6933,66244.0
2024-11-20 11:00:00,38.4,38.5,38.37,38.48,33849.0,37.7031,37.8013,37.6736,37.7816,33849.0
2024-11-20 11:10:00,38.48,38.53,38.46,38.47,69724.0,37.7816,37.8307,37.762,37.7718,69724.0
2024-11-20 11:20:00,38.48,38.59,38.47,38.57,33443.0,37.7816,37.8896,37.7718,37.87,33443.0
2024-11-20 11:30:00,38.57,38.57,38.5,38.53,14966.0,37.87,37.87,37.8013,37.8307,14966.0
2024-11-20 11:40:00,38.52,38.57,38.52,38.57,26996.0,37.8209,37.87,37.8209,37.87,26996.0
2024-11-20 11:50:00,38.57,38.64,38.56,38.64,20315.0,37.87,37.9387,37.8602,37.9387,20315.0
2024-11-20 12:00:00,38.64,38.67,38.6,38.63,19985.0,37.9387,37.9682,37.8995,37.9289,19985.0
2024-11-20 12:10:00,38.62,38.65,38.61,38.65,19036.0,37.9191,37.9486,37.9093,37.9486,19036.0
2024-11-20 12:20:00,38.64,38.64,38.59,38.6,15134.0,37.9387,37.9387,37.8896,37.8995,15134.0
2024-11-20 12:30:00,38.59,38.66,38.59,38.66,21807.0,37.8896,37.9584,37.8896,37.9584,21807.0
2024-11-20 12:40:00,38.66,38.7,38.65,38.7,25745.0,37.9584,37.9976,37.9486,37.9976,25745.0
2024-11-20 12:50:00,38.7,38.71,38.63,38.64,39093.0,37.9976,38.0075,37.9289,37.9387,39093.0
2024-11-20 13:00:00,38.64,38.64,38.58,38.59,16212.0,37.9387,37.9387,37.8798,37.8896,16212.0
2024-11-20 13:10:00,38.59,38.63,38.58,38.62,25732.0,37.8896,37.9289,37.8798,37.9191,25732.0
2024-11-20 13:20:00,38.62,38.64,38.61,38.63,26444.0,37.9191,37.9387,37.9093,37.9289,26444.0
2024-11-20 13:30:00,38.63,38.64,38.55,38.57,28331.0,37.9289,37.9387,37.8504,37.87,28331.0
2024-11-20 13:40:00,38.56,38.58,38.53,38.55,19942.0,37.8602,37.8798,37.8307,37.8504,19942.0
2024-11-20 13:50:00,38.55,38.57,38.54,38.55,11045.0,37.8504,37.87,37.8406,37.8504,11045.0
2024-11-20 14:00:00,38.56,38.62,38.55,38.62,23098.0,37.8602,37.9191,37.8504,37.9191,23098.0
2024-11-20 14:10:00,38.62,38.64,38.6,38.63,27955.0,37.9191,37.9387,37.8995,37.9289,27955.0
2024-11-20 14:20:00,38.63,38.65,38.61,38.65,11889.0,37.9289,37.9486,37.9093,37.9486,11889.0
2024-11-20 14:30:00,38.64,38.68,38.64,38.67,27256.0,37.9387,37.978,37.9387,37.9682,27256.0
2024-11-20 14:40:00,38.67,38.69,38.64,38.68,32805.0,37.9682,37.9878,37.9387,37.978,32805.0
2024-11-20 14:50:00,38.68,38.69,38.65,38.66,33758.0,37.978,37.9878,37.9486,37.9584,33758.0
2024-11-20 15:00:00,38.66,38.68,38.64,38.68,34097.0,37.9584,37.978,37.9387,37.978,34097.0
2024-11-20 15:10:00,38.68,38.72,38.64,38.71,57984.0,37.978,38.0173,37.9387,38.0075,57984.0
2024-11-20 15:20:00,38.72,38.73,38.67,38.68,48118.0,38.0173,38.0271,37.9682,37.978,48118.0
2024-11-20 15:30:00,38.68,38.71,38.66,38.68,80376.0,37.978,38.0075,37.9584,37.978,80376.0
2024-11-20 15:40:00,38.68,38.74,38.67,38.74,95427.0,37.978,38.0369,37.9682,38.0369,95427.0
2024-11-20 15:50:00,38.73,38.75,38.67,38.75,389080.0,38.0271,38.0467,37.9682,38.0467,389080.0
2024-11-21 09:30:00,38.72,38.83,38.54,38.63,150642.0,38.0173,38.1253,37.8406,37.9289,150642.0
2024-11-21 09:40:00,38.63,38.69,38.5,38.67,41174.0,37.9289,37.9878,37.8013,37.9682,41174.0
2024-11-21 09:50:00,38.69,38.76,38.66,38.74,53941.0,37.9878,38.0566,37.9584,38.0369,53941.0
2024-11-21 10:00:00,38.74,38.96,38.73,38.95,65790.0,38.0369,38.2529,38.0271,38.2431,65790.0
2024-11-21 10:10:00,38.95,38.95,38.86,38.9,29365.0,38.2431,38.2431,38.1547,38.194,29365.0
2024-11-21 10:20:00,38.89,38.96,38.88,38.92,44277.0,38.1842,38.2529,38.1744,38.2137,44277.0
2024-11-21 10:30:00,38.91,39.0,38.89,38.98,72540.0,38.2038,38.2922,38.1842,38.2726,72540.0
2024-11-21 10:40:00,38.98,39.02,38.93,39.01,71959.0,38.2726,38.3118,38.2235,38.302,71959.0
2024-11-21 10:50:00,39.01,39.06,38.98,39.05,40499.0,38.302,38.3511,38.2726,38.3413,40499.0
2024-11-21 11:00:00,39.06,39.1,39.02,39.03,54153.0,38.3511,38.3904,38.3118,38.3217,54153.0
2024-11-21 11:10:00,39.04,39.13,39.03,39.09,61219.0,38.3315,38.4198,38.3217,38.3806,61219.0
2024-11-21 11:20:00,39.09,39.11,38.98,39.0,34296.0,38.3806,38.4002,38.2726,38.2922,34296.0
2024-11-21 11:30:00,38.99,39.1,38.99,39.1,49934.0,38.2824,38.3904,38.2824,38.3904,49934.0
2024-11-21 11:40:00,39.1,39.13,39.06,39.11,22836.0,38.3904,38.4198,38.3511,38.4002,22836.0
2024-11-21 11:50:00,39.11,39.19,39.11,39.17,24396.0,38.4002,38.4788,38.4002,38.4591,24396.0
2024-11-21 12:00:00,39.18,39.19,39.1,39.12,110992.0,38.4689,38.4788,38.3904,38.41,110992.0
2024-11-21 12:10:00,39.12,39.12,39.04,39.09,79983.0,38.41,38.41,38.3315,38.3806,79983.0
2024-11-21 12:20:00,39.09,39.12,39.05,39.09,44592.0,38.3806,38.41,38.3413,38.3806,44592.0
2024-11-21 12:30:00,39.09,39.14,39.08,39.11,49033.0,38.3806,38.4297,38.3708,38.4002,49033.0
2024-11-21 12:40:00,39.11,39.22,39.11,39.21,28022.0,38.4002,38.5082,38.4002,38.4984,28022.0
2024-11-21 12:50:00,39.21,39.25,39.17,39.18,39541.0,38.4984,38.5377,38.4591,38.4689,39541.0
2024-11-21 13:00:00,39.18,39.24,39.17,39.23,33901.0,38.4689,38.5278,38.4591,38.518,33901.0
2024-11-21 13:10:00,39.23,39.26,39.17,39.19,79065.0,38.518,38.5475,38.4591,38.4788,79065.0
2024-11-21 13:20:00,39.2,39.21,39.18,39.2,66910.0,38.4886,38.4984,38.4689,38.4886,66910.0
2024-11-21 13:30:00,39.2,39.21,39.15,39.2,69271.0,38.4886,38.4984,38.4395,38.4886,69271.0
2024-11-21 13:40:00,39.19,39.2,39.13,39.16,22822.0,38.4788,38.4886,38.4198,38.4493,22822.0
2024-11-21 13:50:00,39.16,39.19,39.15,39.16,26460.0,38.4493,38.4788,38.4395,38.4493,26460.0
2024-11-21 14:00:00,39.16,39.22,39.14,39.18,90808.0,38.4493,38.5082,38.4297,38.4689,90808.0
2024-11-21 14:10:00,39.18,39.26,39.17,39.24,109598.0,38.4689,38.5475,38.4591,38.5278,109598.0
2024-11-21 14:20:00,39.25,39.31,39.21,39.3,39815.0,38.5377,38.5966,38.4984,38.5868,39815.0
2024-11-21 14:30:00,39.3,39.32,39.23,39.24,62094.0,38.5868,38.6064,38.518,38.5278,62094.0
2024-11-21 14:40:00,39.23,39.29,39.23,39.28,26714.0,38.518,38.5769,38.518,38.5671,26714.0
2024-11-21 14:50:00,39.27,39.3,39.27,39.29,49287.0,38.5573,38.5868,38.5573,38.5769,49287.0
2024-11-21 15:00:00,39.29,39.29,39.21,39.26,57504.0,38.5769,38.5769,38.4984,38.5475,57504.0
2024-11-21 15:10:00,39.26,39.27,39.18,39.19,83508.0,38.5475,38.5573,38.4689,38.4788,83508.0
2024-11-21 15:20:00,39.19,39.21,39.14,39.16,152744.0,38.4788,38.4984,38.4297,38.4493,152744.0
2024-11-21 15:30:00,39.16,39.24,39.15,39.19,116967.0,38.4493,38.5278,38.4395,38.4788,116967.0
2024-11-21 15:40:00,39.19,39.32,39.18,39.29,148581.0,38.4788,38.6064,38.4689,38.5769,148581.0
2024-11-21 15:50:00,39.29,39.36,39.28,39.3,581357.0,38.5769,38.6457,38.5671,38.5868,581357.0
2024-11-22 09:30:00,39.4,39.54,39.29,39.51,103668.0,38.6849,38.8224,38.5769,38.7929,103668.0
2024-11-22 09:40:00,39.51,39.56,39.43,39.49,60293.0,38.7929,38.842,38.7144,38.7733,60293.0
2024-11-22 09:50:00,39.49,39.51,39.33,39.43,34053.0,38.7733,38.7929,38.6162,38.7144,34053.0
2024-11-22 10:00:00,39.43,39.44,39.3,39.31,45810.0,38.7144,38.7242,38.5868,38.5966,45810.0
2024-11-22 10:10:00,39.31,39.4,39.3,39.33,55586.0,38.5966,38.6849,38.5868,38.6162,55586.0
2024-11-22 10:20:00,39.34,39.35,39.25,39.27,55327.0,38.626,38.6359,38.5377,38.5573,55327.0
2024-11-22 10:30:00,39.27,39.31,39.22,39.26,64953.0,38.5573,38.5966,38.5082,38.5475,64953.0
2024-11-22 10:40:00,39.26,39.26,39.1,39.1,37835.0,38.5475,38.5475,38.3904,38.3904,37835.0
2024-11-22 10:50:00,39.09,39.16,39.09,39.13,40205.0,38.3806,38.4493,38.3806,38.4198,40205.0
2024-11-22 11:00:00,39.14,39.16,39.03,39.05,31098.0,38.4297,38.4493,38.3217,38.3413,31098.0
2024-11-22 11:10:00,39.05,39.06,38.98,38.99,53428.0,38.3413,38.3511,38.2726,38.2824,53428.0
2024-11-22 11:20:00,39.0,39.06,38.99,39.02,37464.0,38.2922,38.3511,38.2824,38.3118,37464.0
2024-11-22 11:30:00,39.01,39.03,38.96,39.0,46803.0,38.302,38.3217,38.2529,38.2922,46803.0
2024-11-22 11:40:00,39.0,39.02,38.95,39.0,42046.0,38.2922,38.3118,38.2431,38.2922,42046.0
2024-11-22 11:50:00,39.01,39.06,38.99,39.0,36852.0,38.302,38.3511,38.2824,38.2922,36852.0
2024-11-22 12:00:00,39.0,39.06,38.99,39.02,45908.0,38.2922,38.3511,38.2824,38.3118,45908.0
2024-11-22 12:10:00,39.02,39.05,39.0,39.01,18773.0,38.3118,38.3413,38.2922,38.302,18773.0
2024-11-22 12:20:00,39.01,39.06,38.99,39.03,30966.0,38.302,38.3511,38.2824,38.3217,30966.0
2024-11-22 12:30:00,39.03,39.04,39.0,39.01,29984.0,38.3217,38.3315,38.2922,38.302,29984.0
2024-11-22 12:40:00,39.01,39.02,38.97,39.01,20178.0,38.302,38.3118,38.2627,38.302,20178.0
2024-11-22 12:50:00,39.02,39.04,39.0,39.02,19586.0,38.3118,38.3315,38.2922,38.3118,19586.0
2024-11-22 13:00:00,39.01,39.04,38.97,39.01,33447.0,38.302,38.3315,38.2627,38.302,33447.0
2024-11-22 13:10:00,39.02,39.03,39.0,39.02,20263.0,38.3118,38.3217,38.2922,38.3118,20263.0
2024-11-22 13:20:00,39.02,39.02,38.98,38.99,27847.0,38.3118,38.3118,38.2726,38.2824,27847.0
2024-11-22 13:30:00,38.99,39.02,38.95,38.95,43798.0,38.2824,38.3118,38.2431,38.2431,43798.0
2024-11-22 13:40:00,38.95,38.96,38.91,38.92,24423.0,38.2431,38.2529,38.2038,38.2137,24423.0
2024-11-22 13:50:00,38.92,38.98,38.91,38.96,29601.0,38.2137,38.2726,38.2038,38.2529,29601.0
2024-11-22 14:00:00,38.97,39.0,38.95,38.96,35584.0,38.2627,38.2922,38.2431,38.2529,35584.0
2024-11-22 14:10:00,38.95,38.95,38.86,38.89,43325.0,38.2431,38.2431,38.1547,38.1842,43325.0
2024-11-22 14:20:00,38.9,38.94,38.89,38.89,49092.0,38.194,38.2333,38.1842,38.1842,49092.0
2024-11-22 14:30:00,38.9,38.93,38.89,38.91,39606.0,38.194,38.2235,38.1842,38.2038,39606.0
2024-11-22 14:40:00,38.91,38.93,38.9,38.91,31785.0,38.2038,38.2235,38.194,38.2038,31785.0
2024-11-22 14:50:00,38.91,38.92,38.86,38.86,43746.0,38.2038,38.2137,38.1547,38.1547,43746.0
2024-11-22 15:00:00,38.86,38.86,38.79,38.81,57061.0,38.1547,38.1547,38.086,38.1057,57061.0
2024-11-22 15:10:00,38.81,38.81,38.76,38.81,53260.0,38.1057,38.1057,38.0566,38.1057,53260.0
2024-11-22 15:20:00,38.8,38.81,38.73,38.73,67830.0,38.0958,38.1057,38.0271,38.0271,67830.0
2024-11-22 15:30:00,38.73,38.8,38.71,38.8,64341.0,38.0271,38.0958,38.0075,38.0958,64341.0
2024-11-22 15:40:00,38.79,38.8,38.73,38.79,113514.0,38.086,38.0958,38.0271,38.086,113514.0
2024-11-22 15:50:00,38.79,38.79,38.68,38.71,389063.0,38.086,38.086,37.978,38.0075,389063.0
2024-11-25 09:30:00,38.96,39.23,38.8,39.1,104360.0,38.2529,38.518,38.0958,38.3904,104360.0
2024-11-25 09:40:00,39.09,39.18,39.02,39.14,74861.0,38.3806,38.4689,38.3118,38.4297,74861.0
2024-11-25 09:50:00,39.14,39.18,39.1,39.14,31210.0,38.4297,38.4689,38.3904,38.4297,31210.0
2024-11-25 10:00:00,39.14,39.15,39.03,39.05,34221.0,38.4297,38.4395,38.3217,38.3413,34221.0
2024-11-25 10:10:00,39.05,39.06,38.96,39.04,44792.0,38.3413,38.3511,38.2529,38.3315,44792.0
2024-11-25 10:20:00,39.04,39.06,38.95,39.02,20867.0,38.3315,38.3511,38.2431,38.3118,20867.0
2024-11-25 10:30:00,39.02,39.03,38.93,38.97,36893.0,38.3118,38.3217,38.2235,38.2627,36893.0
2024-11-25 10:40:00,38.97,39.01,38.94,39.01,20527.0,38.2627,38.302,38.2333,38.302,20527.0
2024-11-25 10:50:00,38.99,39.0,38.95,38.98,24776.0,38.2824,38.2922,38.2431,38.2726,24776.0
2024-11-25 11:00:00,38.97,38.97,38.91,38.93,26432.0,38.2627,38.2627,38.2038,38.2235,26432.0
2024-11-25 11:10:00,38.94,38.98,38.93,38.95,23770.0,38.2333,38.2726,38.2235,38.2431,23770.0
2024-11-25 11:20:00,38.95,38.95,38.87,38.87,35023.0,38.2431,38.2431,38.1646,38.1646,35023.0
2024-11-25 11:30:00,38.87,38.87,38.75,38.78,22352.0,38.1646,38.1646,38.0467,38.0762,22352.0
2024-11-25 11:40:00,38.77,38.78,38.74,38.74,20696.0,38.0664,38.0762,38.0369,38.0369,20696.0
2024-11-25 11:50:00,38.75,38.78,38.7,38.71,18965.0,38.0467,38.0762,37.9976,38.0075,18965.0
2024-11-25 12:00:00,38.72,38.76,38.69,38.73,67379.0,38.0173,38.0566,37.9878,38.0271,67379.0
2024-11-25 12:10:00,38.73,38.78,38.72,38.76,34247.0,38.0271,38.0762,38.0173,38.0566,34247.0
2024-11-25 12:20:00,38.76,38.83,38.75,38.77,18723.0,38.0566,38.1253,38.0467,38.0664,18723.0
2024-11-25 12:30:00,38.77,38.78,38.74,38.75,16721.0,38.0664,38.0762,38.0369,38.0467,16721.0
2024-11-25 12:40:00,38.75,38.76,38.7,38.73,12131.0,38.0467,38.0566,37.9976,38.0271,12131.0
2024-11-25 12:50:00,38.73,38.77,38.7,38.73,19599.0,38.0271,38.0664,37.9976,38.0271,19599.0
2024-11-25 13:00:00,38.73,38.79,38.72,38.75,16342.0,38.0271,38.086,38.0173,38.0467,16342.0
2024-11-25 13:10:00,38.76,38.78,38.75,38.77,14377.0,38.0566,38.0762,38.0467,38.0664,14377.0
2024-11-25 13:20:00,38.76,38.79,38.72,38.76,21290.0,38.0566,38.086,38.0173,38.0566,21290.0
2024-11-25 13:30:00,38.77,38.79,38.72,38.79,21489.0,38.0664,38.086,38.0173,38.086,21489.0
2024-11-25 13:40:00,38.79,38.84,38.78,38.84,16087.0,38.086,38.1351,38.0762,38.1351,16087.0
2024-11-25 13:50:00,38.84,38.87,38.81,38.87,19990.0,38.1351,38.1646,38.1057,38.1646,19990.0
2024-11-25 14:00:00,38.86,38.93,38.85,38.91,56033.0,38.1547,38.2235,38.1449,38.2038,56033.0
2024-11-25 14:10:00,38.91,39.1,38.9,39.09,137067.0,38.2038,38.3904,38.194,38.3806,137067.0
2024-11-25 14:20:00,39.08,39.27,39.08,39.13,307983.0,38.3708,38.5573,38.3708,38.4198,307983.0
2024-11-25 14:30:00,39.13,39.13,39.0,39.02,96596.0,38.4198,38.4198,38.2922,38.3118,96596.0
2024-11-25 14:40:00,39.02,39.11,39.02,39.05,97690.0,38.3118,38.4002,38.3118,38.3413,97690.0
2024-11-25 14:50:00,39.05,39.18,39.01,39.17,60271.0,38.3413,38.4689,38.302,38.4591,60271.0
2024-11-25 15:00:00,39.18,39.22,39.16,39.18,104432.0,38.4689,38.5082,38.4493,38.4689,104432.0
2024-11-25 15:10:00,39.18,39.21,39.12,39.17,71944.0,38.4689,38.4984,38.41,38.4591,71944.0
2024-11-25 15:20:00,39.16,39.18,39.1,39.14,36459.0,38.4493,38.4689,38.3904,38.4297,36459.0
2024-11-25 15:30:00,39.14,39.17,39.1,39.16,81306.0,38.4297,38.4591,38.3904,38.4493,81306.0
2024-11-25 15:40:00,39.16,39.21,39.14,39.14,226242.0,38.4493,38.4984,38.4297,38.4297,226242.0
2024-11-25 15:50:00,39.15,39.23,39.04,39.13,750613.0,38.4395,38.518,38.3315,38.4198,750613.0
2024-11-26 09:30:00,39.18,39.35,39.16,39.26,76180.0,38.4689,38.6359,38.4493,38.5475,76180.0
2024-11-26 09:40:00,39.26,39.3,39.21,39.23,26184.0,38.5475,38.5868,38.4984,38.518,26184.0
2024-11-26 09:50:00,39.24,39.44,39.23,39.43,19742.0,38.5278,38.7242,38.518,38.7144,19742.0
2024-11-26 10:00:00,39.43,39.44,39.3,39.33,17399.0,38.7144,38.7242,38.5868,38.6162,17399.0
2024-11-26 10:10:00,39.35,39.36,39.25,39.29,70081.0,38.6359,38.6457,38.5377,38.5769,70081.0
2024-11-26 10:20:00,39.3,39.33,39.25,39.25,55779.0,38.5868,38.6162,38.5377,38.5377,55779.0
2024-11-26 10:30:00,39.26,39.38,39.25,39.3,40723.0,38.5475,38.6653,38.5377,38.5868,40723.0
2024-11-26 10:40:00,39.3,39.3,39.23,39.23,20756.0,38.5868,38.5868,38.518,38.518,20756.0
2024-11-26 10:50:00,39.23,39.31,39.21,39.31,14805.0,38.518,38.5966,38.4984,38.5966,14805.0
2024-11-26 11:00:00,39.3,39.31,39.24,39.25,33067.0,38.5868,38.5966,38.5278,38.5377,33067.0
2024-11-26 11:10:00,39.25,39.28,39.2,39.22,28829.0,38.5377,38.5671,38.4886,38.5082,28829.0
2024-11-26 11:20:00,39.22,39.26,39.2,39.26,14086.0,38.5082,38.5475,38.4886,38.5475,14086.0
2024-11-26 11:30:00,39.27,39.31,39.26,39.3,30404.0,38.5573,38.5966,38.5475,38.5868,30404.0
2024-11-26 11:40:00,39.3,39.35,39.27,39.33,20054.0,38.5868,38.6359,38.5573,38.6162,20054.0
2024-11-26 11:50:00,39.34,39.36,39.32,39.33,20064.0,38.626,38.6457,38.6064,38.6162,20064.0
2024-11-26 12:00:00,39.33,39.34,39.3,39.32,42548.0,38.6162,38.626,38.5868,38.6064,42548.0
2024-11-26 12:10:00,39.33,39.33,39.3,39.32,18393.0,38.6162,38.6162,38.5868,38.6064,18393.0
2024-11-26 12:20:00,39.31,39.31,39.25,39.28,25332.0,38.5966,38.5966,38.5377,38.5671,25332.0
2024-11-26 12:30:00,39.28,39.31,39.28,39.3,8742.0,38.5671,38.5966,38.5671,38.5868,8742.0
2024-11-26 12:40:00,39.3,39.32,39.27,39.3,28824.0,38.5868,38.6064,38.5573,38.5868,28824.0
2024-11-26 12:50:00,39.29,39.31,39.28,39.31,14089.0,38.5769,38.5966,38.5671,38.5966,14089.0
2024-11-26 13:00:00,39.31,39.38,39.31,39.38,41140.0,38.5966,38.6653,38.5966,38.6653,41140.0
2024-11-26 13:10:00,39.38,39.4,39.35,39.38,20859.0,38.6653,38.6849,38.6359,38.6653,20859.0
2024-11-26 13:20:00,39.39,39.4,39.37,39.38,16458.0,38.6751,38.6849,38.6555,38.6653,16458.0
2024-11-26 13:30:00,39.37,39.39,39.35,39.38,19962.0,38.6555,38.6751,38.6359,38.6653,19962.0
2024-11-26 13:40:00,39.38,39.41,39.36,39.4,14946.0,38.6653,38.6948,38.6457,38.6849,14946.0
2024-11-26 13:50:00,39.4,39.4,39.37,39.4,24159.0,38.6849,38.6849,38.6555,38.6849,24159.0
2024-11-26 14:00:00,39.39,39.46,39.39,39.44,41878.0,38.6751,38.7439,38.6751,38.7242,41878.0
2024-11-26 14:10:00,39.44,39.45,39.42,39.44,28874.0,38.7242,38.734,38.7046,38.7242,28874.0
2024-11-26 14:20:00,39.43,39.49,39.42,39.44,74644.0,38.7144,38.7733,38.7046,38.7242,74644.0
2024-11-26 14:30:00,39.44,39.47,39.42,39.44,35598.0,38.7242,38.7537,38.7046,38.7242,35598.0
2024-11-26 14:40:00,39.44,39.45,39.43,39.44,24422.0,38.7242,38.734,38.7144,38.7242,24422.0
2024-11-26 14:50:00,39.43,39.46,39.42,39.43,41712.0,38.7144,38.7439,38.7046,38.7144,41712.0
2024-11-26 15:00:00,39.44,39.45,39.42,39.43,24209.0,38.7242,38.734,38.7046,38.7144,24209.0
2024-11-26 15:10:00,39.44,39.46,39.42,39.45,44127.0,38.7242,38.7439,38.7046,38.734,44127.0
2024-11-26 15:20:00,39.46,39.49,39.45,39.49,28524.0,38.7439,38.7733,38.734,38.7733,28524.0
2024-11-26 15:30:00,39.48,39.55,39.48,39.55,55849.0,38.7635,38.8322,38.7635,38.8322,55849.0
2024-11-26 15:40:00,39.55,39.57,39.52,39.56,82649.0,38.8322,38.8519,38.8028,38.842,82649.0
2024-11-26 15:50:00,39.55,39.58,39.44,39.49,544570.0,38.8322,38.8617,38.7242,38.7733,544570.0
2024-11-27 09:30:00,39.41,39.7,39.37,39.7,148000.0,38.6948,38.9795,38.6555,38.9795,148000.0
2024-11-27 09:40:00,39.7,39.72,39.61,39.64,44488.0,38.9795,38.9991,38.8911,38.9206,44488.0
2024-11-27 09:50:00,39.63,39.69,39.62,39.65,34139.0,38.9108,38.9697,38.901,38.9304,34139.0
2024-11-27 10:00:00,39.66,39.73,39.65,39.7,63643.0,38.9402,39.009,38.9304,38.9795,63643.0
2024-11-27 10:10:00,39.71,39.8,39.7,39.79,47484.0,38.9893,39.0777,38.9795,39.0679,47484.0
2024-11-27 10:20:00,39.78,39.79,39.7,39.77,27310.0,39.058,39.0679,38.9795,39.0482,27310.0
2024-11-27 10:30:00,39.78,39.79,39.64,39.73,36835.0,39.058,39.0679,38.9206,39.009,36835.0
2024-11-27 10:40:00,39.73,39.78,39.72,39.75,15213.0,39.009,39.058,38.9991,39.0286,15213.0
2024-11-27 10:50:00,39.76,39.78,39.72,39.73,24959.0,39.0384,39.058,38.9991,39.009,24959.0
2024-11-27 11:00:00,39.73,39.73,39.69,39.69,20894.0,39.009,39.009,38.9697,38.9697,20894.0
2024-11-27 11:10:00,39.69,39.73,39.67,39.73,16246.0,38.9697,39.009,38.95,39.009,16246.0
2024-11-27 11:20:00,39.73,39.76,39.72,39.73,15692.0,39.009,39.0384,38.9991,39.009,15692.0
2024-11-27 11:30:00,39.73,39.82,39.72,39.82,17037.0,39.009,39.0973,38.9991,39.0973,17037.0
2024-11-27 11:40:00,39.82,39.82,39.77,39.8,18394.0,39.0973,39.0973,39.0482,39.0777,18394.0
2024-11-27 11:50:00,39.8,39.89,39.79,39.88,25408.0,39.0777,39.1661,39.0679,39.1562,25408.0
2024-11-27 12:00:00,39.88,39.88,39.77,39.77,49341.0,39.1562,39.1562,39.0482,39.0482,49341.0
2024-11-27 12:10:00,39.78,39.8,39.72,39.77,116675.0,39.058,39.0777,38.9991,39.0482,116675.0
2024-11-27 12:20:00,39.77,39.8,39.73,39.73,26820.0,39.0482,39.0777,39.009,39.009,26820.0
2024-11-27 12:30:00,39.73,39.75,39.71,39.72,49645.0,39.009,39.0286,38.9893,38.9991,49645.0
2024-11-27 12:40:00,39.72,39.79,39.71,39.73,15984.0,38.9991,39.0679,38.9893,39.009,15984.0
2024-11-27 12:50:00,39.74,39.82,39.73,39.8,20135.0,39.0188,39.0973,39.009,39.0777,20135.0
2024-11-27 13:00:00,39.8,39.8,39.77,39.79,8348.0,39.0777,39.0777,39.0482,39.0679,8348.0
2024-11-27 13:10:00,39.79,39.79,39.76,39.77,13471.0,39.0679,39.0679,39.0384,39.0482,13471.0
2024-11-27 13:20:00,39.77,39.78,39.76,39.77,12349.0,39.0482,39.058,39.0384,39.0482,12349.0
2024-11-27 13:30:00,39.76,39.76,39.69,39.69,25317.0,39.0384,39.0384,38.9697,38.9697,25317.0
2024-11-27 13:40:00,39.7,39.72,39.69,39.7,19341.0,38.9795,38.9991,38.9697,38.9795,19341.0
2024-11-27 13:50:00,39.7,39.71,39.69,39.7,21904.0,38.9795,38.9893,38.9697,38.9795,21904.0
2024-11-27 14:00:00,39.7,39.72,39.67,39.71,25247.0,38.9795,38.9991,38.95,38.9893,25247.0
2024-11-27 14:10:00,39.7,39.7,39.67,39.7,21061.0,38.9795,38.9795,38.95,38.9795,21061.0
2024-11-27 14:20:00,39.7,39.71,39.66,39.67,16812.0,38.9795,38.9893,38.9402,38.95,16812.0
2024-11-27 14:30:00,39.67,39.69,39.6,39.65,85499.0,38.95,38.9697,38.8813,38.9304,85499.0
2024-11-27 14:40:00,39.65,39.69,39.64,39.68,13676.0,38.9304,38.9697,38.9206,38.9599,13676.0
2024-11-27 14:50:00,39.68,39.69,39.59,39.65,108104.0,38.9599,38.9697,38.8715,38.9304,108104.0
2024-11-27 15:00:00,39.65,39.65,39.51,39.55,19618.0,38.9304,38.9304,38.7929,38.8322,19618.0
2024-11-27 15:10:00,39.55,39.56,39.51,39.54,32267.0,38.8322,38.842,38.7929,38.8224,32267.0
2024-11-27 15:20:00,39.55,39.6,39.54,39.57,26928.0,38.8322,38.8813,38.8224,38.8519,26928.0
2024-11-27 15:30:00,39.57,39.58,39.53,39.56,37748.0,38.8519,38.8617,38.8126,38.842,37748.0
2024-11-27 15:40:00,39.56,39.61,39.55,39.61,57552.0,38.842,38.8911,38.8322,38.8911,57552.0
2024-11-27 15:50:00,39.61,39.65,39.47,39.52,658932.0,38.8911,38.9304,38.7537,38.8028,658932.0
2024-11-29 09:30:00,39.51,39.55,39.39,39.44,79490.0,38.7929,38.8322,38.6751,38.7242,79490.0
2024-11-29 09:40:00,39.43,39.5,39.38,39.4,25809.0,38.7144,38.7831,38.6653,38.6849,25809.0
2024-11-29 09:50:00,39.4,39.46,39.39,39.45,27843.0,38.6849,38.7439,38.6751,38.734,27843.0
2024-11-29 10:00:00,39.44,39.44,39.36,39.38,48945.0,38.7242,38.7242,38.6457,38.6653,48945.0
2024-11-29 10:10:00,39.38,39.39,39.33,39.39,15529.0,38.6653,38.6751,38.6162,38.6751,15529.0
2024-11-29 10:20:00,39.39,39.51,39.38,39.51,24511.0,38.6751,38.7929,38.6653,38.7929,24511.0
2024-11-29 10:30:00,39.51,39.52,39.46,39.48,16372.0,38.7929,38.8028,38.7439,38.7635,16372.0
2024-11-29 10:40:00,39.48,39.48,39.41,39.44,25330.0,38.7635,38.7635,38.6948,38.7242,25330.0
2024-11-29 10:50:00,39.44,39.49,39.41,39.48,24986.0,38.7242,38.7733,38.6948,38.7635,24986.0
2024-11-29 11:00:00,39.48,39.53,39.44,39.49,33858.0,38.7635,38.8126,38.7242,38.7733,33858.0
2024-11-29 11:10:00,39.48,39.51,39.44,39.51,21430.0,38.7635,38.7929,38.7242,38.7929,21430.0
2024-11-29 11:20:00,39.5,39.55,39.48,39.49,35840.0,38.7831,38.8322,38.7635,38.7733,35840.0
2024-11-29 11:30:00,39.5,39.57,39.49,39.56,27545.0,38.7831,38.8519,38.7733,38.842,27545.0
2024-11-29 11:40:00,39.57,39.65,39.56,39.6,31911.0,38.8519,38.9304,38.842,38.8813,31911.0
2024-11-29 11:50:00,39.6,39.61,39.56,39.57,29718.0,38.8813,38.8911,38.842,38.8519,29718.0
2024-11-29 12:00:00,39.57,39.63,39.56,39.62,23946.0,38.8519,38.9108,38.842,38.901,23946.0
2024-11-29 12:10:00,39.62,39.63,39.58,39.62,35235.0,38.901,38.9108,38.8617,38.901,35235.0
2024-11-29 12:20:00,39.63,39.63,39.52,39.53,48643.0,38.9108,38.9108,38.8028,38.8126,48643.0
2024-11-29 12:30:00,39.54,39.62,39.53,39.62,69402.0,38.8224,38.901,38.8126,38.901,69402.0
2024-11-29 12:40:00,39.62,39.68,39.59,39.66,85316.0,38.901,38.9599,38.8715,38.9402,85316.0
2024-11-29 12:50:00,39.66,39.69,39.54,39.55,298470.0,38.9402,38.9697,38.8224,38.8322,298470.0
2024-12-02 09:30:00,39.48,39.54,39.15,39.18,125017.0,38.7635,38.8224,38.4395,38.4689,125017.0
2024-12-02 09:40:00,39.18,39.19,38.89,38.91,48303.0,38.4689,38.4788,38.1842,38.2038,48303.0
2024-12-02 09:50:00,38.88,38.9,38.6,38.61,41144.0,38.1744,38.194,37.8995,37.9093,41144.0
2024-12-02 10:00:00,38.6,38.63,38.45,38.49,58427.0,37.8995,37.9289,37.7522,37.7915,58427.0
2024-12-02 10:10:00,38.48,38.57,38.47,38.52,42176.0,37.7816,37.87,37.7718,37.8209,42176.0
2024-12-02 10:20:00,38.52,38.52,38.39,38.44,45449.0,37.8209,37.8209,37.6933,37.7424,45449.0
2024-12-02 10:30:00,38.44,38.5,38.39,38.48,49164.0,37.7424,37.8013,37.6933,37.7816,49164.0
2024-12-02 10:40:00,38.49,38.52,38.4,38.47,26838.0,37.7915,37.8209,37.7031,37.7718,26838.0
2024-12-02 10:50:00,38.48,38.5,38.42,38.46,29968.0,37.7816,37.8013,37.7227,37.762,29968.0
2024-12-02 11:00:00,38.47,38.55,38.39,38.5,55870.0,37.7718,37.8504,37.6933,37.8013,55870.0
2024-12-02 11:10:00,38.49,38.56,38.48,38.54,20800.0,37.7915,37.8602,37.7816,37.8406,20800.0
2024-12-02 11:20:00,38.54,38.56,38.49,38.53,74276.0,37.8406,37.8602,37.7915,37.8307,74276.0
2024-12-02 11:30:00,38.53,38.58,38.47,38.5,43523.0,37.8307,37.8798,37.7718,37.8013,43523.0
2024-12-02 11:40:00,38.5,38.56,38.48,38.51,24884.0,37.8013,37.8602,37.7816,37.8111,24884.0
2024-12-02 11:50:00,38.51,38.56,38.51,38.55,49478.0,37.8111,37.8602,37.8111,37.8504,49478.0
2024-12-02 12:00:00,38.55,38.58,38.5,38.51,37103.0,37.8504,37.8798,37.8013,37.8111,37103.0
2024-12-02 12:10:00,38.51,38.51,38.45,38.47,63196.0,37.8111,37.8111,37.7522,37.7718,63196.0
2024-12-02 12:20:00,38.46,38.47,38.4,38.46,39776.0,37.762,37.7718,37.7031,37.762,39776.0
2024-12-02 12:30:00,38.45,38.47,38.42,38.43,31252.0,37.7522,37.7718,37.7227,37.7325,31252.0
2024-12-02 12:40:00,38.43,38.49,38.42,38.48,82261.0,37.7325,37.7915,37.7227,37.7816,82261.0
2024-12-02 12:50:00,38.48,38.49,38.44,38.45,26640.0,37.7816,37.7915,37.7424,37.7522,26640.0
2024-12-02 13:00:00,38.45,38.46,38.43,38.45,15940.0,37.7522,37.762,37.7325,37.7522,15940.0
2024-12-02 13:10:00,38.45,38.46,38.42,38.44,22446.0,37.7522,37.762,37.7227,37.7424,22446.0
2024-12-02 13:20:00,38.44,38.49,38.43,38.47,19262.0,37.7424,37.7915,37.7325,37.7718,19262.0
2024-12-02 13:30:00,38.48,38.49,38.44,38.48,30939.0,37.7816,37.7915,37.7424,37.7816,30939.0
2024-12-02 13:40:00,38.48,38.51,38.43,38.45,61609.0,37.7816,37.8111,37.7325,37.7522,61609.0
2024-12-02 13:50:00,38.45,38.56,38.43,38.52,224459.0,37.7522,37.8602,37.7325,37.8209,224459.0
2024-12-02 14:00:00,38.52,38.53,38.39,38.41,213959.0,37.8209,37.8307,37.6933,37.7129,213959.0
2024-12-02 14:10:00,38.41,38.5,38.4,38.47,126584.0,37.7129,37.8013,37.7031,37.7718,126584.0
2024-12-02 14:20:00,38.45,38.48,38.42,38.47,21225.0,37.7522,37.7816,37.7227,37.7718,21225.0
2024-12-02 14:30:00,38.47,38.55,38.46,38.55,88627.0,37.7718,37.8504,37.762,37.8504,88627.0
2024-12-02 14:40:00,38.55,38.58,38.54,38.58,51126.0,37.8504,37.8798,37.8406,37.8798,51126.0
2024-12-02 14:50:00,38.58,38.58,38.51,38.52,31491.0,37.8798,37.8798,37.8111,37.8209,31491.0
2024-12-02 15:00:00,38.52,38.54,38.47,38.5,49979.0,37.8209,37.8406,37.7718,37.8013,49979.0
2024-12-02 15:10:00,38.51,38.52,38.47,38.48,74597.0,37.8111,37.8209,37.7718,37.7816,74597.0
2024-12-02 15:20:00,38.48,38.5,38.4,38.41,42856.0,37.7816,37.8013,37.7031,37.7129,42856.0
2024-12-02 15:30:00,38.41,38.41,38.32,38.33,60296.0,37.7129,37.7129,37.6245,37.6344,60296.0
2024-12-02 15:40:00,38.33,38.34,38.3,38.33,80391.0,37.6344,37.6442,37.6049,37.6344,80391.0
2024-12-02 15:50:00,38.33,38.4,38.29,38.36,584931.0,37.6344,37.7031,37.5951,37.6638,584931.0
2024-12-03 09:30:00,38.45,38.73,38.37,38.61,305281.0,37.7522,38.0271,37.6736,37.9093,305281.0
2024-12-03 09:40:00,38.6,38.61,38.43,38.48,157078.0,37.8995,37.9093,37.7325,37.7816,157078.0
2024-12-03 09:50:00,38.47,38.65,38.47,38.64,70481.0,37.7718,37.9486,37.7718,37.9387,70481.0
2024-12-03 10:00:00,38.64,38.67,38.57,38.61,82455.0,37.9387,37.9682,37.87,37.9093,82455.0
2024-12-03 10:10:00,38.62,38.65,38.56,38.57,59648.0,37.9191,37.9486,37.8602,37.87,59648.0
2024-12-03 10:20:00,38.55,38.58,38.49,38.52,64796.0,37.8504,37.8798,37.7915,37.8209,64796.0
2024-12-03 10:30:00,38.52,38.54,38.45,38.5,74073.0,37.8209,37.8406,37.7522,37.8013,74073.0
2024-12-03 10:40:00,38.5,38.54,38.46,38.52,55238.0,37.8013,37.8406,37.762,37.8209,55238.0
2024-12-03 10:50:00,38.52,38.61,38.48,38.52,53839.0,37.8209,37.9093,37.7816,37.8209,53839.0
2024-12-03 11:00:00,38.52,38.55,38.46,38.46,56604.0,37.8209,37.8504,37.762,37.762,56604.0
2024-12-03 11:10:00,38.46,38.49,38.44,38.45,36837.0,37.762,37.7915,37.7424,37.7522,36837.0
2024-12-03 11:20:00,38.45,38.47,38.37,38.45,51924.0,37.7522,37.7718,37.6736,37.7522,51924.0
2024-12-03 11:30:00,38.46,38.5,38.42,38.49,30964.0,37.762,37.8013,37.7227,37.7915,30964.0
2024-12-03 11:40:00,38.49,38.5,38.4,38.42,24847.0,37.7915,37.8013,37.7031,37.7227,24847.0
2024-12-03 11:50:00,38.43,38.43,38.33,38.37,34093.0,37.7325,37.7325,37.6344,37.6736,34093.0
2024-12-03 12:00:00,38.36,38.37,38.3,38.32,16882.0,37.6638,37.6736,37.6049,37.6245,16882.0
2024-12-03 12:10:00,38.32,38.38,38.31,38.35,16706.0,37.6245,37.6835,37.6147,37.654,16706.0
2024-12-03 12:20:00,38.36,38.4,38.34,38.4,21478.0,37.6638,37.7031,37.6442,37.7031,21478.0
2024-12-03 12:30:00,38.4,38.46,38.4,38.45,13878.0,37.7031,37.762,37.7031,37.7522,13878.0
2024-12-03 12:40:00,38.45,38.46,38.38,38.41,26305.0,37.7522,37.762,37.6835,37.7129,26305.0
2024-12-03 12:50:00,38.41,38.44,38.39,38.41,27185.0,37.7129,37.7424,37.6933,37.7129,27185.0
2024-12-03 13:00:00,38.41,38.42,38.4,38.4,11638.0,37.7129,37.7227,37.7031,37.7031,11638.0
2024-12-03 13:10:00,38.41,38.43,38.39,38.41,24194.0,37.7129,37.7325,37.6933,37.7129,24194.0
2024-12-03 13:20:00,38.41,38.42,38.4,38.4,22080.0,37.7129,37.7227,37.7031,37.7031,22080.0
2024-12-03 13:30:00,38.41,38.41,38.33,38.41,46939.0,37.7129,37.7129,37.6344,37.7129,46939.0
2024-12-03 13:40:00,38.41,38.42,38.39,38.4,15835.0,37.7129,37.7227,37.6933,37.7031,15835.0
2024-12-03 13:50:00,38.4,38.43,38.37,38.4,56748.0,37.7031,37.7325,37.6736,37.7031,56748.0
2024-12-03 14:00:00,38.41,38.43,38.35,38.36,59001.0,37.7129,37.7325,37.654,37.6638,59001.0
2024-12-03 14:10:00,38.36,38.38,38.34,38.35,37098.0,37.6638,37.6835,37.6442,37.654,37098.0
2024-12-03 14:20:00,38.35,38.4,38.34,38.36,39843.0,37.654,37.7031,37.6442,37.6638,39843.0
2024-12-03 14:30:00,38.36,38.38,38.35,38.37,44248.0,37.6638,37.6835,37.654,37.6736,44248.0
2024-12-03 14:40:00,38.37,38.38,38.32,38.34,77551.0,37.6736,37.6835,37.6245,37.6442,77551.0
2024-12-03 14:50:00,38.33,38.39,38.33,38.38,55882.0,37.6344,37.6933,37.6344,37.6835,55882.0
2024-12-03 15:00:00,38.38,38.41,38.36,38.41,83073.0,37.6835,37.7129,37.6638,37.7129,83073.0
2024-12-03 15:10:00,38.4,38.41,38.37,38.41,49317.0,37.7031,37.7129,37.6736,37.7129,49317.0
2024-12-03 15:20:00,38.41,38.41,38.37,38.4,64004.0,37.7129,37.7129,37.6736,37.7031,64004.0
2024-12-03 15:30:00,38.4,38.41,38.37,38.41,130826.0,37.7031,37.7129,37.6736,37.7129,130826.0
2024-12-03 15:40:00,38.41,38.42,38.36,38.37,147365.0,37.7129,37.7227,37.6638,37.6736,147365.0
2024-12-03 15:50:00,38.38,38.39,38.12,38.14,781429.0,37.6835,37.6933,37.4282,37.4478,781429.0
2024-12-04 09:30:00,38.07,38.2,37.6,37.68,175504.0,37.3791,37.5067,36.9176,36.9962,175504.0
2024-12-04 09:40:00,37.66,37.78,37.53,37.56,130247.0,36.9765,37.0943,36.8489,36.8783,130247.0
2024-12-04 09:50:00,37.57,37.84,37.54,37.83,75503.0,36.8882,37.1533,36.8587,37.1434,75503.0
2024-12-04 10:00:00,37.82,37.99,37.8,37.9,76103.0,37.1336,37.3005,37.114,37.2122,76103.0
2024-12-04 10:10:00,37.9,37.97,37.88,37.93,53541.0,37.2122,37.2809,37.1925,37.2416,53541.0
2024-12-04 10:20:00,37.93,37.98,37.89,37.94,30831.0,37.2416,37.2907,37.2023,37.2514,30831.0
2024-12-04 10:30:00,37.94,37.98,37.88,37.89,60274.0,37.2514,37.2907,37.1925,37.2023,60274.0
2024-12-04 10:40:00,37.89,38.0,37.88,38.0,81531.0,37.2023,37.3104,37.1925,37.3104,81531.0
2024-12-04 10:50:00,37.99,38.03,37.94,37.95,69935.0,37.3005,37.3398,37.2514,37.2613,69935.0
2024-12-04 11:00:00,37.95,37.96,37.89,37.93,40106.0,37.2613,37.2711,37.2023,37.2416,40106.0
2024-12-04 11:10:00,37.93,37.97,37.89,37.95,57599.0,37.2416,37.2809,37.2023,37.2613,57599.0
2024-12-04 11:20:00,37.95,38.0,37.9,37.91,38582.0,37.2613,37.3104,37.2122,37.222,38582.0
2024-12-04 11:30:00,37.91,37.95,37.88,37.92,36050.0,37.222,37.2613,37.1925,37.2318,36050.0
2024-12-04 11:40:00,37.92,37.96,37.89,37.95,26023.0,37.2318,37.2711,37.2023,37.2613,26023.0
2024-12-04 11:50:00,37.94,37.98,37.92,37.94,28850.0,37.2514,37.2907,37.2318,37.2514,28850.0
2024-12-04 12:00:00,37.94,37.95,37.89,37.92,26998.0,37.2514,37.2613,37.2023,37.2318,26998.0
2024-12-04 12:10:00,37.92,37.97,37.9,37.91,43560.0,37.2318,37.2809,37.2122,37.222,43560.0
2024-12-04 12:20:00,37.91,37.92,37.8,37.84,39922.0,37.222,37.2318,37.114,37.1533,39922.0
2024-12-04 12:30:00,37.84,37.89,37.83,37.88,43273.0,37.1533,37.2023,37.1434,37.1925,43273.0
2024-12-04 12:40:00,37.88,37.93,37.87,37.93,25068.0,37.1925,37.2416,37.1827,37.2416,25068.0
2024-12-04 12:50:00,37.93,37.95,37.91,37.95,19573.0,37.2416,37.2613,37.222,37.2613,19573.0
2024-12-04 13:00:00,37.95,37.95,37.9,37.9,16654.0,37.2613,37.2613,37.2122,37.2122,16654.0
2024-12-04 13:10:00,37.91,37.92,37.88,37.9,23527.0,37.222,37.2318,37.1925,37.2122,23527.0
2024-12-04 13:20:00,37.89,37.9,37.84,37.84,14030.0,37.2023,37.2122,37.1533,37.1533,14030.0
2024-12-04 13:30:00,37.84,37.85,37.77,37.8,46731.0,37.1533,37.1631,37.0845,37.114,46731.0
2024-12-04 13:40:00,37.8,37.82,37.75,37.79,39079.0,37.114,37.1336,37.0649,37.1042,39079.0
2024-12-04 13:50:00,37.79,37.87,37.78,37.82,74396.0,37.1042,37.1827,37.0943,37.1336,74396.0
2024-12-04 14:00:00,37.81,37.81,37.73,37.8,32856.0,37.1238,37.1238,37.0453,37.114,32856.0
2024-12-04 14:10:00,37.8,37.83,37.78,37.8,36334.0,37.114,37.1434,37.0943,37.114,36334.0
2024-12-04 14:20:00,37.8,37.83,37.76,37.77,59304.0,37.114,37.1434,37.0747,37.0845,59304.0
2024-12-04 14:30:00,37.78,37.82,37.77,37.8,21041.0,37.0943,37.1336,37.0845,37.114,21041.0
2024-12-04 14:40:00,37.79,37.79,37.73,37.75,22472.0,37.1042,37.1042,37.0453,37.0649,22472.0
2024-12-04 14:50:00,37.75,37.79,37.73,37.77,29211.0,37.0649,37.1042,37.0453,37.0845,29211.0
2024-12-04 15:00:00,37.77,37.82,37.75,37.81,42633.0,37.0845,37.1336,37.0649,37.1238,42633.0
2024-12-04 15:10:00,37.82,37.87,37.81,37.84,34080.0,37.1336,37.1827,37.1238,37.1533,34080.0
2024-12-04 15:20:00,37.84,37.84,37.78,37.78,23076.0,37.1533,37.1533,37.0943,37.0943,23076.0
2024-12-04 15:30:00,37.78,37.83,37.76,37.8,112869.0,37.0943,37.1434,37.0747,37.114,112869.0
2024-12-04 15:40:00,37.8,37.84,37.77,37.84,67439.0,37.114,37.1533,37.0845,37.1533,67439.0
2024-12-04 15:50:00,37.84,37.87,37.8,37.86,265061.0,37.1533,37.1827,37.114,37.1729,265061.0
2024-12-05 09:30:00,37.85,38.05,37.81,38.03,86788.0,37.1631,37.3594,37.1238,37.3398,86788.0
2024-12-05 09:40:00,38.08,38.14,37.96,38.07,45115.0,37.3889,37.4478,37.2711,37.3791,45115.0
2024-12-05 09:50:00,38.07,38.11,37.99,38.1,49986.0,37.3791,37.4184,37.3005,37.4085,49986.0
2024-12-05 10:00:00,38.09,38.18,38.04,38.15,249839.0,37.3987,37.4871,37.3496,37.4576,249839.0
2024-12-05 10:10:00,38.14,38.15,38.07,38.14,50085.0,37.4478,37.4576,37.3791,37.4478,50085.0
2024-12-05 10:20:00,38.14,38.2,38.09,38.09,34240.0,37.4478,37.5067,37.3987,37.3987,34240.0
2024-12-05 10:30:00,38.09,38.11,38.01,38.07,666484.0,37.3987,37.4184,37.3202,37.3791,666484.0
2024-12-05 10:40:00,38.06,38.11,38.0,38.1,65089.0,37.3693,37.4184,37.3104,37.4085,65089.0
2024-12-05 10:50:00,38.11,38.13,38.03,38.05,20794.0,37.4184,37.438,37.3398,37.3594,20794.0
2024-12-05 11:00:00,38.05,38.07,38.0,38.01,31314.0,37.3594,37.3791,37.3104,37.3202,31314.0
2024-12-05 11:10:00,38.01,38.01,37.91,37.92,32064.0,37.3202,37.3202,37.222,37.2318,32064.0
2024-12-05 11:20:00,37.9,38.01,37.9,38.0,32067.0,37.2122,37.3202,37.2122,37.3104,32067.0
2024-12-05 11:30:00,38.0,38.04,37.99,38.01,32417.0,37.3104,37.3496,37.3005,37.3202,32417.0
2024-12-05 11:40:00,38.01,38.05,38.0,38.01,18700.0,37.3202,37.3594,37.3104,37.3202,18700.0
2024-12-05 11:50:00,38.0,38.04,37.99,38.0,9320.0,37.3104,37.3496,37.3005,37.3104,9320.0
2024-12-05 12:00:00,37.99,38.06,37.99,38.05,19675.0,37.3005,37.3693,37.3005,37.3594,19675.0
2024-12-05 12:10:00,38.05,38.06,38.01,38.02,36048.0,37.3594,37.3693,37.3202,37.33,36048.0
2024-12-05 12:20:00,38.02,38.07,38.02,38.05,32967.0,37.33,37.3791,37.33,37.3594,32967.0
2024-12-05 12:30:00,38.05,38.09,38.04,38.08,11207.0,37.3594,37.3987,37.3496,37.3889,11207.0
2024-12-05 12:40:00,38.08,38.15,38.07,38.15,11546.0,37.3889,37.4576,37.3791,37.4576,11546.0
2024-12-05 12:50:00,38.15,38.15,38.09,38.12,34853.0,37.4576,37.4576,37.3987,37.4282,34853.0
2024-12-05 13:00:00,38.12,38.13,38.08,38.08,10838.0,37.4282,37.438,37.3889,37.3889,10838.0
2024-12-05 13:10:00,38.09,38.14,38.08,38.14,11254.0,37.3987,37.4478,37.3889,37.4478,11254.0
2024-12-05 13:20:00,38.14,38.19,38.1,38.15,44449.0,37.4478,37.4969,37.4085,37.4576,44449.0
2024-12-05 13:30:00,38.15,38.16,38.13,38.14,38544.0,37.4576,37.4674,37.438,37.4478,38544.0
2024-12-05 13:40:00,38.14,38.17,38.11,38.16,13711.0,37.4478,37.4773,37.4184,37.4674,13711.0
2024-12-05 13:50:00,38.17,38.21,38.16,38.2,31914.0,37.4773,37.5165,37.4674,37.5067,31914.0
2024-12-05 14:00:00,38.21,38.22,38.13,38.18,36439.0,37.5165,37.5264,37.438,37.4871,36439.0
2024-12-05 14:10:00,38.19,38.19,38.11,38.14,23930.0,37.4969,37.4969,37.4184,37.4478,23930.0
2024-12-05 14:20:00,38.14,38.14,38.1,38.11,27305.0,37.4478,37.4478,37.4085,37.4184,27305.0
2024-12-05 14:30:00,38.11,38.16,38.1,38.15,53321.0,37.4184,37.4674,37.4085,37.4576,53321.0
2024-12-05 14:40:00,38.15,38.17,38.12,38.14,25823.0,37.4576,37.4773,37.4282,37.4478,25823.0
2024-12-05 14:50:00,38.14,38.16,38.11,38.12,30204.0,37.4478,37.4674,37.4184,37.4282,30204.0
2024-12-05 15:00:00,38.12,38.17,38.1,38.12,71329.0,37.4282,37.4773,37.4085,37.4282,71329.0
2024-12-05 15:10:00,38.12,38.14,38.1,38.14,31041.0,37.4282,37.4478,37.4085,37.4478,31041.0
2024-12-05 15:20:00,38.14,38.18,38.14,38.18,42737.0,37.4478,37.4871,37.4478,37.4871,42737.0
2024-12-05 15:30:00,38.17,38.24,38.16,38.24,39509.0,37.4773,37.546,37.4674,37.546,39509.0
2024-12-05 15:40:00,38.23,38.24,38.2,38.23,45763.0,37.5362,37.546,37.5067,37.5362,45763.0
2024-12-05 15:50:00,38.23,38.24,37.96,37.97,600194.0,37.5362,37.546,37.2711,37.2809,600194.0
2024-12-06 09:30:00,37.94,38.04,37.88,37.95,105057.0,37.2514,37.3496,37.1925,37.2613,105057.0
2024-12-06 09:40:00,37.93,37.93,37.81,37.86,59631.0,37.2416,37.2416,37.1238,37.1729,59631.0
2024-12-06 09:50:00,37.84,37.85,37.75,37.82,15295.0,37.1533,37.1631,37.0649,37.1336,15295.0
2024-12-06 10:00:00,37.84,37.88,37.77,37.85,52877.0,37.1533,37.1925,37.0845,37.1631,52877.0
2024-12-06 10:10:00,37.85,37.85,37.76,37.82,48054.0,37.1631,37.1631,37.0747,37.1336,48054.0
2024-12-06 10:20:00,37.83,37.85,37.8,37.84,26513.0,37.1434,37.1631,37.114,37.1533,26513.0
2024-12-06 10:30:00,37.83,37.9,37.82,37.86,83804.0,37.1434,37.2122,37.1336,37.1729,83804.0
2024-12-06 10:40:00,37.85,37.86,37.75,37.77,60212.0,37.1631,37.1729,37.0649,37.0845,60212.0
2024-12-06 10:50:00,37.77,37.85,37.75,37.84,41375.0,37.0845,37.1631,37.0649,37.1533,41375.0
2024-12-06 11:00:00,37.84,37.87,37.79,37.86,32474.0,37.1533,37.1827,37.1042,37.1729,32474.0
2024-12-06 11:10:00,37.85,37.9,37.83,37.85,37472.0,37.1631,37.2122,37.1434,37.1631,37472.0
2024-12-06 11:20:00,37.84,37.85,37.77,37.8,33924.0,37.1533,37.1631,37.0845,37.114,33924.0
2024-12-06 11:30:00,37.8,37.84,37.77,37.8,34016.0,37.114,37.1533,37.0845,37.114,34016.0
2024-12-06 11:40:00,37.8,37.85,37.8,37.85,33403.0,37.114,37.1631,37.114,37.1631,33403.0
2024-12-06 11:50:00,37.85,37.88,37.81,37.82,81322.0,37.1631,37.1925,37.1238,37.1336,81322.0
2024-12-06 12:00:00,37.82,37.82,37.76,37.77,21162.0,37.1336,37.1336,37.0747,37.0845,21162.0
2024-12-06 12:10:00,37.77,37.8,37.74,37.75,115852.0,37.0845,37.114,37.0551,37.0649,115852.0
2024-12-06 12:20:00,37.77,37.84,37.76,37.83,39051.0,37.0845,37.1533,37.0747,37.1434,39051.0
2024-12-06 12:30:00,37.82,37.83,37.79,37.82,45368.0,37.1336,37.1434,37.1042,37.1336,45368.0
2024-12-06 12:40:00,37.82,37.82,37.76,37.78,63428.0,37.1336,37.1336,37.0747,37.0943,63428.0
2024-12-06 12:50:00,37.78,37.85,37.77,37.84,24249.0,37.0943,37.1631,37.0845,37.1533,24249.0
2024-12-06 13:00:00,37.84,37.86,37.81,37.84,18539.0,37.1533,37.1729,37.1238,37.1533,18539.0
2024-12-06 13:10:00,37.84,37.88,37.8,37.87,36245.0,37.1533,37.1925,37.114,37.1827,36245.0
2024-12-06 13:20:00,37.87,37.87,37.79,37.8,20052.0,37.1827,37.1827,37.1042,37.114,20052.0
2024-12-06 13:30:00,37.8,37.88,37.78,37.87,40964.0,37.114,37.1925,37.0943,37.1827,40964.0
2024-12-06 13:40:00,37.87,37.88,37.83,37.86,19388.0,37.1827,37.1925,37.1434,37.1729,19388.0
2024-12-06 13:50:00,37.86,37.86,37.82,37.83,28508.0,37.1729,37.1729,37.1336,37.1434,28508.0
2024-12-06 14:00:00,37.83,37.9,37.82,37.88,77724.0,37.1434,37.2122,37.1336,37.1925,77724.0
2024-12-06 14:10:00,37.87,37.88,37.8,37.83,44933.0,37.1827,37.1925,37.114,37.1434,44933.0
2024-12-06 14:20:00,37.83,37.84,37.8,37.83,18213.0,37.1434,37.1533,37.114,37.1434,18213.0
2024-12-06 14:30:00,37.82,37.83,37.8,37.82,18434.0,37.1336,37.1434,37.114,37.1336,18434.0
2024-12-06 14:40:00,37.82,37.83,37.78,37.79,23515.0,37.1336,37.1434,37.0943,37.1042,23515.0
2024-12-06 14:50:00,37.79,37.8,37.73,37.74,29640.0,37.1042,37.114,37.0453,37.0551,29640.0
2024-12-06 15:00:00,37.74,37.81,37.72,37.8,27491.0,37.0551,37.1238,37.0354,37.114,27491.0
2024-12-06 15:10:00,37.81,37.87,37.79,37.84,54436.0,37.1238,37.1827,37.1042,37.1533,54436.0
2024-12-06 15:20:00,37.84,37.86,37.77,37.8,168634.0,37.1533,37.1729,37.0845,37.114,168634.0
2024-12-06 15:30:00,37.8,37.89,37.77,37.87,60258.0,37.114,37.2023,37.0845,37.1827,60258.0
2024-12-06 15:40:00,37.87,37.88,37.81,37.84,122950.0,37.1827,37.1925,37.1238,37.1533,122950.0
2024-12-06 15:50:00,37.85,37.92,37.83,37.85,574929.0,37.1631,37.2318,37.1434,37.1631,574929.0
2024-12-09 09:30:00,37.79,37.94,37.69,37.88,120647.0,37.1042,37.2514,37.006,37.1925,120647.0
2024-12-09 09:40:00,37.86,37.91,37.8,37.84,104744.0,37.1729,37.222,37.114,37.1533,104744.0
2024-12-09 09:50:00,37.85,37.92,37.82,37.88,28978.0,37.1631,37.2318,37.1336,37.1925,28978.0
2024-12-09 10:00:00,37.87,37.89,37.73,37.74,46304.0,37.1827,37.2023,37.0453,37.0551,46304.0
2024-12-09 10:10:00,37.73,37.8,37.69,37.76,85041.0,37.0453,37.114,37.006,37.0747,85041.0
2024-12-09 10:20:00,37.75,37.86,37.72,37.85,392478.0,37.0649,37.1729,37.0354,37.1631,392478.0
2024-12-09 10:30:00,37.85,37.97,37.8,37.92,42926.0,37.1631,37.2809,37.114,37.2318,42926.0
2024-12-09 10:40:00,37.92,37.93,37.78,37.83,15191.0,37.2318,37.2416,37.0943,37.1434,15191.0
2024-12-09 10:50:00,37.83,37.84,37.8,37.82,26551.0,37.1434,37.1533,37.114,37.1336,26551.0
2024-12-09 11:00:00,37.82,37.88,37.77,37.84,353762.0,37.1336,37.1925,37.0845,37.1533,353762.0
2024-12-09 11:10:00,37.85,37.86,37.71,37.73,124620.0,37.1631,37.1729,37.0256,37.0453,124620.0
2024-12-09 11:20:00,37.73,37.74,37.61,37.66,75364.0,37.0453,37.0551,36.9274,36.9765,75364.0
2024-12-09 11:30:00,37.66,37.71,37.64,37.64,39961.0,36.9765,37.0256,36.9569,36.9569,39961.0
2024-12-09 11:40:00,37.65,37.79,37.65,37.73,146999.0,36.9667,37.1042,36.9667,37.0453,146999.0
2024-12-09 11:50:00,37.73,37.78,37.69,37.7,72088.0,37.0453,37.0943,37.006,37.0158,72088.0
2024-12-09 12:00:00,37.7,37.71,37.64,37.66,20513.0,37.0158,37.0256,36.9569,36.9765,20513.0
2024-12-09 12:10:00,37.66,37.76,37.64,37.73,72536.0,36.9765,37.0747,36.9569,37.0453,72536.0
2024-12-09 12:20:00,37.73,37.75,37.72,37.75,38000.0,37.0453,37.0649,37.0354,37.0649,38000.0
2024-12-09 12:30:00,37.75,37.75,37.71,37.73,30441.0,37.0649,37.0649,37.0256,37.0453,30441.0
2024-12-09 12:40:00,37.73,37.77,37.72,37.73,39717.0,37.0453,37.0845,37.0354,37.0453,39717.0
2024-12-09 12:50:00,37.73,37.76,37.72,37.73,29088.0,37.0453,37.0747,37.0354,37.0453,29088.0
2024-12-09 13:00:00,37.72,37.75,37.7,37.73,23226.0,37.0354,37.0649,37.0158,37.0453,23226.0
2024-12-09 13:10:00,37.72,37.73,37.7,37.72,17733.0,37.0354,37.0453,37.0158,37.0354,17733.0
2024-12-09 13:20:00,37.72,37.74,37.69,37.7,49174.0,37.0354,37.0551,37.006,37.0158,49174.0
2024-12-09 13:30:00,37.69,37.75,37.68,37.7,43067.0,37.006,37.0649,36.9962,37.0158,43067.0
2024-12-09 13:40:00,37.69,37.7,37.67,37.69,17546.0,37.006,37.0158,36.9863,37.006,17546.0
2024-12-09 13:50:00,37.69,37.73,37.66,37.66,64068.0,37.006,37.0453,36.9765,36.9765,64068.0
2024-12-09 14:00:00,37.66,37.7,37.65,37.66,29912.0,36.9765,37.0158,36.9667,36.9765,29912.0
2024-12-09 14:10:00,37.66,37.66,37.62,37.64,19712.0,36.9765,36.9765,36.9372,36.9569,19712.0
2024-12-09 14:20:00,37.63,37.67,37.63,37.66,19057.0,36.9471,36.9863,36.9471,36.9765,19057.0
2024-12-09 14:30:00,37.66,37.71,37.65,37.69,18959.0,36.9765,37.0256,36.9667,37.006,18959.0
2024-12-09 14:40:00,37.69,37.73,37.67,37.73,28724.0,37.006,37.0453,36.9863,37.0453,28724.0
2024-12-09 14:50:00,37.73,37.73,37.67,37.69,32446.0,37.0453,37.0453,36.9863,37.006,32446.0
2024-12-09 15:00:00,37.69,37.72,37.66,37.68,23411.0,37.006,37.0354,36.9765,36.9962,23411.0
2024-12-09 15:10:00,37.68,37.68,37.65,37.66,55076.0,36.9962,36.9962,36.9667,36.9765,55076.0
2024-12-09 15:20:00,37.67,37.67,37.62,37.67,32214.0,36.9863,36.9863,36.9372,36.9863,32214.0
2024-12-09 15:30:00,37.66,37.68,37.58,37.59,37847.0,36.9765,36.9962,36.898,36.9078,37847.0
2024-12-09 15:40:00,37.6,37.61,37.54,37.55,75155.0,36.9176,36.9274,36.8587,36.8685,75155.0
2024-12-09 15:50:00,37.55,37.55,37.41,37.44,597924.0,36.8685,36.8685,36.7311,36.7605,597924.0
2024-12-10 09:30:00,37.53,37.53,36.92,37.02,109554.0,36.8489,36.8489,36.25,36.3481,109554.0
2024-12-10 09:40:00,36.99,37.05,36.91,36.96,56344.0,36.3187,36.3776,36.2401,36.2892,56344.0
2024-12-10 09:50:00,36.96,37.12,36.94,37.1,73184.0,36.2892,36.4463,36.2696,36.4267,73184.0
2024-12-10 10:00:00,37.09,37.14,37.06,37.09,32924.0,36.4169,36.466,36.3874,36.4169,32924.0
2024-12-10 10:10:00,37.1,37.16,37.07,37.16,46851.0,36.4267,36.4856,36.3972,36.4856,46851.0
2024-12-10 10:20:00,37.15,37.21,37.13,37.2,38207.0,36.4758,36.5347,36.4561,36.5249,38207.0
2024-12-10 10:30:00,37.2,37.24,37.16,37.17,36677.0,36.5249,36.5641,36.4856,36.4954,36677.0
2024-12-10 10:40:00,37.16,37.24,37.16,37.24,35963.0,36.4856,36.5641,36.4856,36.5641,35963.0
2024-12-10 10:50:00,37.25,37.3,37.22,37.25,61743.0,36.574,36.6231,36.5445,36.574,61743.0
2024-12-10 11:00:00,37.22,37.34,37.2,37.34,43632.0,36.5445,36.6623,36.5249,36.6623,43632.0
2024-12-10 11:10:00,37.34,37.35,37.27,37.29,29175.0,36.6623,36.6721,36.5936,36.6132,29175.0
2024-12-10 11:20:00,37.29,37.32,37.26,37.32,80039.0,36.6132,36.6427,36.5838,36.6427,80039.0
2024-12-10 11:30:00,37.31,37.39,37.3,37.39,92875.0,36.6329,36.7114,36.6231,36.7114,92875.0
2024-12-10 11:40:00,37.4,37.43,37.37,37.37,40398.0,36.7212,36.7507,36.6918,36.6918,40398.0
2024-12-10 11:50:00,37.38,37.39,37.32,37.34,26545.0,36.7016,36.7114,36.6427,36.6623,26545.0
2024-12-10 12:00:00,37.34,37.4,37.34,37.37,33426.0,36.6623,36.7212,36.6623,36.6918,33426.0
2024-12-10 12:10:00,37.37,37.41,37.36,37.39,33347.0,36.6918,36.7311,36.682,36.7114,33347.0
2024-12-10 12:20:00,37.38,37.38,37.33,37.36,28663.0,36.7016,36.7016,36.6525,36.682,28663.0
2024-12-10 12:30:00,37.36,37.37,37.28,37.3,34624.0,36.682,36.6918,36.6034,36.6231,34624.0
2024-12-10 12:40:00,37.3,37.36,37.29,37.32,30602.0,36.6231,36.682,36.6132,36.6427,30602.0
2024-12-10 12:50:00,37.32,37.39,37.31,37.36,26066.0,36.6427,36.7114,36.6329,36.682,26066.0
2024-12-10 13:00:00,37.35,37.4,37.32,37.4,34565.0,36.6721,36.7212,36.6427,36.7212,34565.0
2024-12-10 13:10:00,37.4,37.4,37.34,37.37,31034.0,36.7212,36.7212,36.6623,36.6918,31034.0
2024-12-10 13:20:00,37.37,37.38,37.34,37.35,33876.0,36.6918,36.7016,36.6623,36.6721,33876.0
2024-12-10 13:30:00,37.34,37.35,37.28,37.3,41603.0,36.6623,36.6721,36.6034,36.6231,41603.0
2024-12-10 13:40:00,37.31,37.34,37.29,37.32,37188.0,36.6329,36.6623,36.6132,36.6427,37188.0
2024-12-10 13:50:00,37.32,37.33,37.26,37.3,55972.0,36.6427,36.6525,36.5838,36.6231,55972.0
2024-12-10 14:00:00,37.3,37.35,37.29,37.33,36886.0,36.6231,36.6721,36.6132,36.6525,36886.0
2024-12-10 14:10:00,37.33,37.36,37.32,37.36,40823.0,36.6525,36.682,36.6427,36.682,40823.0
2024-12-10 14:20:00,37.36,37.37,37.33,37.34,32006.0,36.682,36.6918,36.6525,36.6623,32006.0
2024-12-10 14:30:00,37.34,37.42,37.34,37.41,64741.0,36.6623,36.7409,36.6623,36.7311,64741.0
2024-12-10 14:40:00,37.41,37.45,37.41,37.45,51122.0,36.7311,36.7703,36.7311,36.7703,51122.0
2024-12-10 14:50:00,37.45,37.5,37.44,37.5,81406.0,36.7703,36.8194,36.7605,36.8194,81406.0
2024-12-10 15:00:00,37.5,37.51,37.47,37.47,73310.0,36.8194,36.8292,36.79,36.79,73310.0
2024-12-10 15:10:00,37.45,37.48,37.39,37.4,74313.0,36.7703,36.7998,36.7114,36.7212,74313.0
2024-12-10 15:20:00,37.41,37.42,37.38,37.39,80983.0,36.7311,36.7409,36.7016,36.7114,80983.0
2024-12-10 15:30:00,37.38,37.41,37.36,37.38,151106.0,36.7016,36.7311,36.682,36.7016,151106.0
2024-12-10 15:40:00,37.38,37.38,37.29,37.3,157378.0,36.7016,36.7016,36.6132,36.6231,157378.0
2024-12-10 15:50:00,37.3,37.34,37.2,37.33,717145.0,36.6231,36.6623,36.5249,36.6525,717145.0
2024-12-11 09:30:00,37.35,37.39,37.22,37.27,96158.0,36.6721,36.7114,36.5445,36.5936,96158.0
2024-12-11 09:40:00,37.27,37.34,37.18,37.19,65577.0,36.5936,36.6623,36.5052,36.5151,65577.0
2024-12-11 09:50:00,37.18,37.22,37.1,37.16,75525.0,36.5052,36.5445,36.4267,36.4856,75525.0
2024-12-11 10:00:00,37.15,37.23,37.12,37.21,55398.0,36.4758,36.5543,36.4463,36.5347,55398.0
2024-12-11 10:10:00,37.2,37.24,37.18,37.19,50325.0,36.5249,36.5641,36.5052,36.5151,50325.0
2024-12-11 10:20:00,37.2,37.35,37.19,37.34,69204.0,36.5249,36.6721,36.5151,36.6623,69204.0
2024-12-11 10:30:00,37.34,37.34,37.25,37.3,54466.0,36.6623,36.6623,36.574,36.6231,54466.0
2024-12-11 10:40:00,37.3,37.35,37.29,37.34,57370.0,36.6231,36.6721,36.6132,36.6623,57370.0
2024-12-11 10:50:00,37.34,37.37,37.31,37.34,55685.0,36.6623,36.6918,36.6329,36.6623,55685.0
2024-12-11 11:00:00,37.34,37.36,37.25,37.25,311137.0,36.6623,36.682,36.574,36.574,311137.0
2024-12-11 11:10:00,37.24,37.27,37.21,37.26,102974.0,36.5641,36.5936,36.5347,36.5838,102974.0
2024-12-11 11:20:00,37.27,37.3,37.21,37.23,50591.0,36.5936,36.6231,36.5347,36.5543,50591.0
2024-12-11 11:30:00,37.23,37.26,37.19,37.24,46707.0,36.5543,36.5838,36.5151,36.5641,46707.0
2024-12-11 11:40:00,37.25,37.26,37.19,37.19,41322.0,36.574,36.5838,36.5151,36.5151,41322.0
2024-12-11 11:50:00,37.19,37.22,37.15,37.18,37508.0,36.5151,36.5445,36.4758,36.5052,37508.0
2024-12-11 12:00:00,37.19,37.2,37.13,37.16,23202.0,36.5151,36.5249,36.4561,36.4856,23202.0
2024-12-11 12:10:00,37.16,37.17,37.0,37.03,107621.0,36.4856,36.4954,36.3285,36.358,107621.0
2024-12-11 12:20:00,37.03,37.03,36.93,36.93,42961.0,36.358,36.358,36.2598,36.2598,42961.0
2024-12-11 12:30:00,36.92,36.94,36.86,36.88,124376.0,36.25,36.2696,36.191,36.2107,124376.0
2024-12-11 12:40:00,36.88,36.88,36.8,36.8,40408.0,36.2107,36.2107,36.1321,36.1321,40408.0
2024-12-11 12:50:00,36.8,36.85,36.77,36.84,68267.0,36.1321,36.1812,36.1027,36.1714,68267.0
2024-12-11 13:00:00,36.84,36.88,36.81,36.81,37664.0,36.1714,36.2107,36.1419,36.1419,37664.0
2024-12-11 13:10:00,36.81,36.81,36.76,36.79,59745.0,36.1419,36.1419,36.0929,36.1223,59745.0
2024-12-11 13:20:00,36.79,36.8,36.76,36.77,33220.0,36.1223,36.1321,36.0929,36.1027,33220.0
2024-12-11 13:30:00,36.77,36.81,36.75,36.8,40936.0,36.1027,36.1419,36.083,36.1321,40936.0
2024-12-11 13:40:00,36.8,36.81,36.77,36.77,53563.0,36.1321,36.1419,36.1027,36.1027,53563.0
2024-12-11 13:50:00,36.77,36.82,36.77,36.81,32679.0,36.1027,36.1518,36.1027,36.1419,32679.0
2024-12-11 14:00:00,36.8,36.81,36.77,36.78,40915.0,36.1321,36.1419,36.1027,36.1125,40915.0
2024-12-11 14:10:00,36.78,36.79,36.75,36.77,36233.0,36.1125,36.1223,36.083,36.1027,36233.0
2024-12-11 14:20:00,36.77,36.78,36.71,36.75,47880.0,36.1027,36.1125,36.0438,36.083,47880.0
2024-12-11 14:30:00,36.75,36.75,36.68,36.7,70418.0,36.083,36.083,36.0143,36.0339,70418.0
2024-12-11 14:40:00,36.69,36.73,36.67,36.72,146812.0,36.0241,36.0634,36.0045,36.0536,146812.0
2024-12-11 14:50:00,36.73,36.76,36.7,36.72,62073.0,36.0634,36.0929,36.0339,36.0536,62073.0
2024-12-11 15:00:00,36.72,36.73,36.67,36.69,118787.0,36.0536,36.0634,36.0045,36.0241,118787.0
2024-12-11 15:10:00,36.7,36.71,36.65,36.68,112357.0,36.0339,36.0438,35.9849,36.0143,112357.0
2024-12-11 15:20:00,36.67,36.71,36.59,36.69,189278.0,36.0045,36.0438,35.9259,36.0241,189278.0
2024-12-11 15:30:00,36.69,36.87,36.68,36.87,121125.0,36.0241,36.2009,36.0143,36.2009,121125.0
2024-12-11 15:40:00,36.87,36.87,36.76,36.79,160810.0,36.2009,36.2009,36.0929,36.1223,160810.0
2024-12-11 15:50:00,36.8,36.88,36.74,36.75,663537.0,36.1321,36.2107,36.0732,36.083,663537.0
2024-12-12 09:30:00,37.0,37.11,36.77,36.82,131066.0,36.3285,36.4365,36.1027,36.1518,131066.0
2024-12-12 09:40:00,36.84,36.97,36.83,36.96,62505.0,36.1714,36.299,36.1616,36.2892,62505.0
2024-12-12 09:50:00,36.97,37.01,36.91,36.96,58717.0,36.299,36.3383,36.2401,36.2892,58717.0
2024-12-12 10:00:00,36.96,36.97,36.86,36.94,104101.0,36.2892,36.299,36.191,36.2696,104101.0
2024-12-12 10:10:00,36.94,36.97,36.87,36.9,52836.0,36.2696,36.299,36.2009,36.2303,52836.0
2024-12-12 10:20:00,36.89,36.93,36.84,36.91,71913.0,36.2205,36.2598,36.1714,36.2401,71913.0
2024-12-12 10:30:00,36.92,36.99,36.91,36.95,56442.0,36.25,36.3187,36.2401,36.2794,56442.0
2024-12-12 10:40:00,36.95,37.01,36.94,36.98,95931.0,36.2794,36.3383,36.2696,36.3089,95931.0
2024-12-12 10:50:00,36.98,37.06,36.95,37.05,49273.0,36.3089,36.3874,36.2794,36.3776,49273.0
2024-12-12 11:00:00,37.05,37.06,36.97,37.0,70571.0,36.3776,36.3874,36.299,36.3285,70571.0
2024-12-12 11:10:00,36.99,37.02,36.96,36.97,45807.0,36.3187,36.3481,36.2892,36.299,45807.0
2024-12-12 11:20:00,36.97,37.0,36.96,36.98,26041.0,36.299,36.3285,36.2892,36.3089,26041.0
2024-12-12 11:30:00,36.98,37.0,36.94,36.98,32070.0,36.3089,36.3285,36.2696,36.3089,32070.0
2024-12-12 11:40:00,36.99,36.99,36.92,36.93,21558.0,36.3187,36.3187,36.25,36.2598,21558.0
2024-12-12 11:50:00,36.93,36.93,36.88,36.88,28037.0,36.2598,36.2598,36.2107,36.2107,28037.0
2024-12-12 12:00:00,36.88,36.92,36.81,36.82,20217.0,36.2107,36.25,36.1419,36.1518,20217.0
2024-12-12 12:10:00,36.82,36.84,36.78,36.83,38392.0,36.1518,36.1714,36.1125,36.1616,38392.0
2024-12-12 12:20:00,36.83,36.85,36.77,36.8,37734.0,36.1616,36.1812,36.1027,36.1321,37734.0
2024-12-12 12:30:00,36.8,36.84,36.78,36.81,30464.0,36.1321,36.1714,36.1125,36.1419,30464.0
2024-12-12 12:40:00,36.8,36.82,36.78,36.79,39633.0,36.1321,36.1518,36.1125,36.1223,39633.0
2024-12-12 12:50:00,36.78,36.82,36.76,36.82,27878.0,36.1125,36.1518,36.0929,36.1518,27878.0
2024-12-12 13:00:00,36.82,36.9,36.79,36.88,34450.0,36.1518,36.2303,36.1223,36.2107,34450.0
2024-12-12 13:10:00,36.88,36.9,36.87,36.9,39080.0,36.2107,36.2303,36.2009,36.2303,39080.0
2024-12-12 13:20:00,36.9,36.91,36.8,36.82,62456.0,36.2303,36.2401,36.1321,36.1518,62456.0
2024-12-12 13:30:00,36.82,36.82,36.77,36.8,32422.0,36.1518,36.1518,36.1027,36.1321,32422.0
2024-12-12 13:40:00,36.8,36.85,36.8,36.84,18173.0,36.1321,36.1812,36.1321,36.1714,18173.0
2024-12-12 13:50:00,36.84,36.85,36.74,36.77,34772.0,36.1714,36.1812,36.0732,36.1027,34772.0
2024-12-12 14:00:00,36.77,36.79,36.75,36.76,48502.0,36.1027,36.1223,36.083,36.0929,48502.0
2024-12-12 14:10:00,36.77,36.78,36.73,36.77,66897.0,36.1027,36.1125,36.0634,36.1027,66897.0
2024-12-12 14:20:00,36.77,36.8,36.76,36.79,78368.0,36.1027,36.1321,36.0929,36.1223,78368.0
2024-12-12 14:30:00,36.78,36.81,36.77,36.8,41203.0,36.1125,36.1419,36.1027,36.1321,41203.0
2024-12-12 14:40:00,36.8,36.81,36.75,36.77,71331.0,36.1321,36.1419,36.083,36.1027,71331.0
2024-12-12 14:50:00,36.77,36.77,36.68,36.72,109970.0,36.1027,36.1027,36.0143,36.0536,109970.0
2024-12-12 15:00:00,36.71,36.75,36.67,36.75,43846.0,36.0438,36.083,36.0045,36.083,43846.0
2024-12-12 15:10:00,36.75,36.85,36.73,36.84,70667.0,36.083,36.1812,36.0634,36.1714,70667.0
2024-12-12 15:20:00,36.84,36.89,36.84,36.89,63627.0,36.1714,36.2205,36.1714,36.2205,63627.0
2024-12-12 15:30:00,36.89,36.89,36.86,36.87,116850.0,36.2205,36.2205,36.191,36.2009,116850.0
2024-12-12 15:40:00,36.87,36.91,36.86,36.89,152500.0,36.2009,36.2401,36.191,36.2205,152500.0
2024-12-12 15:50:00,36.89,36.92,36.76,36.83,1045393.0,36.2205,36.25,36.0929,36.1616,1045393.0
2024-12-13 09:30:00,36.67,36.87,36.58,36.87,239583.0,36.0045,36.2009,35.9161,36.2009,239583.0
2024-12-13 09:40:00,36.86,36.96,36.82,36.95,118894.0,36.191,36.2892,36.1518,36.2794,118894.0
2024-12-13 09:50:00,36.95,36.95,36.71,36.73,61712.0,36.2794,36.2794,36.0438,36.0634,61712.0
2024-12-13 10:00:00,36.73,36.86,36.7,36.74,72253.0,36.0634,36.191,36.0339,36.0732,72253.0
2024-12-13 10:10:00,36.75,36.8,36.73,36.8,56306.0,36.083,36.1321,36.0634,36.1321,56306.0
2024-12-13 10:20:00,36.8,36.85,36.75,36.84,51229.0,36.1321,36.1812,36.083,36.1714,51229.0
2024-12-13 10:30:00,36.84,36.84,36.77,36.8,59274.0,36.1714,36.1714,36.1027,36.1321,59274.0
2024-12-13 10:40:00,36.8,36.87,36.8,36.84,77083.0,36.1321,36.2009,36.1321,36.1714,77083.0
2024-12-13 10:50:00,36.84,36.96,36.81,36.95,86285.0,36.1714,36.2892,36.1419,36.2794,86285.0
2024-12-13 11:00:00,36.94,37.01,36.91,37.01,56180.0,36.2696,36.3383,36.2401,36.3383,56180.0
2024-12-13 11:10:00,37.01,37.02,36.95,36.96,56229.0,36.3383,36.3481,36.2794,36.2892,56229.0
2024-12-13 11:20:00,36.97,37.02,36.96,37.0,39503.0,36.299,36.3481,36.2892,36.3285,39503.0
2024-12-13 11:30:00,37.0,37.0,36.93,36.95,58201.0,36.3285,36.3285,36.2598,36.2794,58201.0
2024-12-13 11:40:00,36.96,37.0,36.95,37.0,36535.0,36.2892,36.3285,36.2794,36.3285,36535.0
2024-12-13 11:50:00,37.01,37.05,37.0,37.02,20996.0,36.3383,36.3776,36.3285,36.3481,20996.0
2024-12-13 12:00:00,37.02,37.02,36.95,36.96,37217.0,36.3481,36.3481,36.2794,36.2892,37217.0
2024-12-13 12:10:00,36.97,36.98,36.93,36.98,61930.0,36.299,36.3089,36.2598,36.3089,61930.0
2024-12-13 12:20:00,36.97,36.98,36.95,36.97,35126.0,36.299,36.3089,36.2794,36.299,35126.0
2024-12-13 12:30:00,36.96,36.97,36.92,36.95,39993.0,36.2892,36.299,36.25,36.2794,39993.0
2024-12-13 12:40:00,36.95,37.0,36.85,36.86,65601.0,36.2794,36.3285,36.1812,36.191,65601.0
2024-12-13 12:50:00,36.86,36.89,36.84,36.89,75806.0,36.191,36.2205,36.1714,36.2205,75806.0
2024-12-13 13:00:00,36.89,36.89,36.84,36.86,31459.0,36.2205,36.2205,36.1714,36.191,31459.0
2024-12-13 13:10:00,36.87,36.91,36.8,36.91,67772.0,36.2009,36.2401,36.1321,36.2401,67772.0
2024-12-13 13:20:00,36.91,36.91,36.87,36.91,37853.0,36.2401,36.2401,36.2009,36.2401,37853.0
2024-12-13 13:30:00,36.91,36.93,36.9,36.92,25451.0,36.2401,36.2598,36.2303,36.25,25451.0
2024-12-13 13:40:00,36.92,36.93,36.89,36.89,51749.0,36.25,36.2598,36.2205,36.2205,51749.0
2024-12-13 13:50:00,36.9,36.9,36.83,36.83,109532.0,36.2303,36.2303,36.1616,36.1616,109532.0
2024-12-13 14:00:00,36.83,36.88,36.82,36.88,62446.0,36.1616,36.2107,36.1518,36.2107,62446.0
2024-12-13 14:10:00,36.88,36.92,36.85,36.91,56902.0,36.2107,36.25,36.1812,36.2401,56902.0
2024-12-13 14:20:00,36.91,36.91,36.84,36.85,25431.0,36.2401,36.2401,36.1714,36.1812,25431.0
2024-12-13 14:30:00,36.86,36.88,36.84,36.85,66083.0,36.191,36.2107,36.1714,36.1812,66083.0
2024-12-13 14:40:00,36.86,36.92,36.85,36.89,62610.0,36.191,36.25,36.1812,36.2205,62610.0
2024-12-13 14:50:00,36.89,36.92,36.88,36.91,66857.0,36.2205,36.25,36.2107,36.2401,66857.0
2024-12-13 15:00:00,36.91,36.92,36.87,36.91,75120.0,36.2401,36.25,36.2009,36.2401,75120.0
2024-12-13 15:10:00,36.91,36.95,36.89,36.9,103562.0,36.2401,36.2794,36.2205,36.2303,103562.0
2024-12-13 15:20:00,36.9,36.92,36.89,36.91,76545.0,36.2303,36.25,36.2205,36.2401,76545.0
2024-12-13 15:30:00,36.91,36.92,36.89,36.91,144033.0,36.2401,36.25,36.2205,36.2401,144033.0
2024-12-13 15:40:00,36.91,36.95,36.89,36.93,175819.0,36.2401,36.2794,36.2205,36.2598,175819.0
2024-12-13 15:50:00,36.94,36.97,36.85,36.88,942907.0,36.2696,36.299,36.1812,36.2107,942907.0
2024-12-16 09:30:00,36.89,36.96,36.78,36.81,72024.0,36.2205,36.2892,36.1125,36.1419,72024.0
2024-12-16 09:40:00,36.8,36.84,36.74,36.77,33091.0,36.1321,36.1714,36.0732,36.1027,33091.0
2024-12-16 09:50:00,36.77,36.8,36.74,36.79,28247.0,36.1027,36.1321,36.0732,36.1223,28247.0
2024-12-16 10:00:00,36.79,36.85,36.75,36.76,79764.0,36.1223,36.1812,36.083,36.0929,79764.0
2024-12-16 10:10:00,36.76,36.83,36.72,36.8,69738.0,36.0929,36.1616,36.0536,36.1321,69738.0
2024-12-16 10:20:00,36.8,36.82,36.74,36.79,48006.0,36.1321,36.1518,36.0732,36.1223,48006.0
2024-12-16 10:30:00,36.78,36.84,36.76,36.77,76205.0,36.1125,36.1714,36.0929,36.1027,76205.0
2024-12-16 10:40:00,36.78,36.82,36.74,36.77,82363.0,36.1125,36.1518,36.0732,36.1027,82363.0
2024-12-16 10:50:00,36.77,36.78,36.72,36.73,43749.0,36.1027,36.1125,36.0536,36.0634,43749.0
2024-12-16 11:00:00,36.73,36.77,36.72,36.74,101678.0,36.0634,36.1027,36.0536,36.0732,101678.0
2024-12-16 11:10:00,36.75,36.77,36.69,36.7,26848.0,36.083,36.1027,36.0241,36.0339,26848.0
2024-12-16 11:20:00,36.71,36.72,36.66,36.7,23909.0,36.0438,36.0536,35.9947,36.0339,23909.0
2024-12-16 11:30:00,36.7,36.75,36.69,36.73,14060.0,36.0339,36.083,36.0241,36.0634,14060.0
2024-12-16 11:40:00,36.74,36.77,36.71,36.73,23504.0,36.0732,36.1027,36.0438,36.0634,23504.0
2024-12-16 11:50:00,36.73,36.75,36.72,36.73,16724.0,36.0634,36.083,36.0536,36.0634,16724.0
2024-12-16 12:00:00,36.73,36.76,36.72,36.76,45993.0,36.0634,36.0929,36.0536,36.0929,45993.0
2024-12-16 12:10:00,36.75,36.8,36.74,36.76,65091.0,36.083,36.1321,36.0732,36.0929,65091.0
2024-12-16 12:20:00,36.75,36.76,36.7,36.72,31388.0,36.083,36.0929,36.0339,36.0536,31388.0
2024-12-16 12:30:00,36.72,36.72,36.61,36.63,41382.0,36.0536,36.0536,35.9456,35.9652,41382.0
2024-12-16 12:40:00,36.63,36.69,36.63,36.66,37626.0,35.9652,36.0241,35.9652,35.9947,37626.0
2024-12-16 12:50:00,36.66,36.66,36.61,36.64,23005.0,35.9947,35.9947,35.9456,35.975,23005.0
2024-12-16 13:00:00,36.63,36.64,36.59,36.59,32017.0,35.9652,35.975,35.9259,35.9259,32017.0
2024-12-16 13:10:00,36.59,36.61,36.55,36.57,33350.0,35.9259,35.9456,35.8867,35.9063,33350.0
2024-12-16 13:20:00,36.56,36.6,36.55,36.59,52133.0,35.8965,35.9358,35.8867,35.9259,52133.0
2024-12-16 13:30:00,36.59,36.6,36.57,36.59,20944.0,35.9259,35.9358,35.9063,35.9259,20944.0
2024-12-16 13:40:00,36.59,36.61,36.56,36.59,41218.0,35.9259,35.9456,35.8965,35.9259,41218.0
2024-12-16 13:50:00,36.59,36.62,36.58,36.59,36745.0,35.9259,35.9554,35.9161,35.9259,36745.0
2024-12-16 14:00:00,36.59,36.6,36.55,36.55,25565.0,35.9259,35.9358,35.8867,35.8867,25565.0
2024-12-16 14:10:00,36.55,36.57,36.51,36.52,26514.0,35.8867,35.9063,35.8474,35.8572,26514.0
2024-12-16 14:20:00,36.52,36.53,36.49,36.49,31178.0,35.8572,35.867,35.8278,35.8278,31178.0
2024-12-16 14:30:00,36.5,36.52,36.49,36.51,30226.0,35.8376,35.8572,35.8278,35.8474,30226.0
2024-12-16 14:40:00,36.51,36.51,36.45,36.45,36482.0,35.8474,35.8474,35.7885,35.7885,36482.0
2024-12-16 14:50:00,36.45,36.51,36.45,36.51,37586.0,35.7885,35.8474,35.7885,35.8474,37586.0
2024-12-16 15:00:00,36.5,36.5,36.36,36.37,66577.0,35.8376,35.8376,35.7001,35.7099,66577.0
2024-12-16 15:10:00,36.37,36.39,36.31,36.33,77389.0,35.7099,35.7296,35.651,35.6707,77389.0
2024-12-16 15:20:00,36.32,36.39,36.31,36.36,80647.0,35.6608,35.7296,35.651,35.7001,80647.0
2024-12-16 15:30:00,36.36,36.37,36.29,36.32,99061.0,35.7001,35.7099,35.6314,35.6608,99061.0
2024-12-16 15:40:00,36.32,36.33,36.27,36.31,103142.0,35.6608,35.6707,35.6118,35.651,103142.0
2024-12-16 15:50:00,36.3,36.31,36.19,36.22,525070.0,35.6412,35.651,35.5332,35.5627,525070.0
2024-12-17 09:30:00,36.09,36.21,35.94,36.12,169083.0,35.435,35.5528,35.2877,35.4645,169083.0
2024-12-17 09:40:00,36.12,36.21,36.09,36.2,48033.0,35.4645,35.5528,35.435,35.543,48033.0
2024-12-17 09:50:00,36.2,36.3,36.17,36.3,48622.0,35.543,35.6412,35.5136,35.6412,48622.0
2024-12-17 10:00:00,36.3,36.35,36.23,36.25,57365.0,35.6412,35.6903,35.5725,35.5921,57365.0
2024-12-17 10:10:00,36.25,36.43,36.24,36.41,82030.0,35.5921,35.7688,35.5823,35.7492,82030.0
2024-12-17 10:20:00,36.39,36.46,36.34,36.44,152945.0,35.7296,35.7983,35.6805,35.7787,152945.0
2024-12-17 10:30:00,36.44,36.44,36.36,36.4,37432.0,35.7787,35.7787,35.7001,35.7394,37432.0
2024-12-17 10:40:00,36.4,36.5,36.37,36.45,113882.0,35.7394,35.8376,35.7099,35.7885,113882.0
2024-12-17 10:50:00,36.44,36.59,36.43,36.56,123422.0,35.7787,35.9259,35.7688,35.8965,123422.0
2024-12-17 11:00:00,36.55,36.56,36.51,36.55,65275.0,35.8867,35.8965,35.8474,35.8867,65275.0
2024-12-17 11:10:00,36.55,36.56,36.46,36.53,95125.0,35.8867,35.8965,35.7983,35.867,95125.0
2024-12-17 11:20:00,36.52,36.53,36.46,36.5,26889.0,35.8572,35.867,35.7983,35.8376,26889.0
2024-12-17 11:30:00,36.5,36.51,36.45,36.45,59556.0,35.8376,35.8474,35.7885,35.7885,59556.0
2024-12-17 11:40:00,36.46,36.51,36.39,36.51,76519.0,35.7983,35.8474,35.7296,35.8474,76519.0
2024-12-17 11:50:00,36.5,36.61,36.48,36.6,483579.0,35.8376,35.9456,35.8179,35.9358,483579.0
2024-12-17 12:00:00,36.59,36.63,36.56,36.57,77730.0,35.9259,35.9652,35.8965,35.9063,77730.0
2024-12-17 12:10:00,36.57,36.58,36.53,36.58,22508.0,35.9063,35.9161,35.867,35.9161,22508.0
2024-12-17 12:20:00,36.57,36.58,36.51,36.52,22374.0,35.9063,35.9161,35.8474,35.8572,22374.0
2024-12-17 12:30:00,36.53,36.56,36.5,36.51,32097.0,35.867,35.8965,35.8376,35.8474,32097.0
2024-12-17 12:40:00,36.51,36.54,36.49,36.5,19809.0,35.8474,35.8769,35.8278,35.8376,19809.0
2024-12-17 12:50:00,36.51,36.57,36.49,36.55,81745.0,35.8474,35.9063,35.8278,35.8867,81745.0
2024-12-17 13:00:00,36.56,36.59,36.46,36.47,45015.0,35.8965,35.9259,35.7983,35.8081,45015.0
2024-12-17 13:10:00,36.47,36.52,36.45,36.5,30889.0,35.8081,35.8572,35.7885,35.8376,30889.0
2024-12-17 13:20:00,36.5,36.54,36.49,36.54,36959.0,35.8376,35.8769,35.8278,35.8769,36959.0
2024-12-17 13:30:00,36.54,36.55,36.49,36.51,63354.0,35.8769,35.8867,35.8278,35.8474,63354.0
2024-12-17 13:40:00,36.5,36.54,36.47,36.54,44850.0,35.8376,35.8769,35.8081,35.8769,44850.0
2024-12-17 13:50:00,36.54,36.55,36.5,36.52,49414.0,35.8769,35.8867,35.8376,35.8572,49414.0
2024-12-17 14:00:00,36.52,36.54,36.47,36.5,48368.0,35.8572,35.8769,35.8081,35.8376,48368.0
2024-12-17 14:10:00,36.5,36.51,36.46,36.5,51085.0,35.8376,35.8474,35.7983,35.8376,51085.0
2024-12-17 14:20:00,36.5,36.52,36.46,36.47,37653.0,35.8376,35.8572,35.7983,35.8081,37653.0
2024-12-17 14:30:00,36.47,36.53,36.46,36.5,56851.0,35.8081,35.867,35.7983,35.8376,56851.0
2024-12-17 14:40:00,36.5,36.52,36.45,36.45,51100.0,35.8376,35.8572,35.7885,35.7885,51100.0
2024-12-17 14:50:00,36.46,36.49,36.44,36.48,81033.0,35.7983,35.8278,35.7787,35.8179,81033.0
2024-12-17 15:00:00,36.48,36.55,36.44,36.53,115580.0,35.8179,35.8867,35.7787,35.867,115580.0
2024-12-17 15:10:00,36.54,36.56,36.52,36.55,142544.0,35.8769,35.8965,35.8572,35.8867,142544.0
2024-12-17 15:20:00,36.55,36.58,36.53,36.55,196306.0,35.8867,35.9161,35.867,35.8867,196306.0
2024-12-17 15:30:00,36.55,36.57,36.47,36.52,336735.0,35.8867,35.9063,35.8081,35.8572,336735.0
2024-12-17 15:40:00,36.52,36.55,36.49,36.55,130687.0,35.8572,35.8867,35.8278,35.8867,130687.0
2024-12-17 15:50:00,36.55,36.61,36.49,36.54,850806.0,35.8867,35.9456,35.8278,35.8769,850806.0
2024-12-18 09:30:00,36.5,36.7,36.41,36.56,76592.0,35.8376,36.0339,35.7492,35.8965,76592.0
2024-12-18 09:40:00,36.56,36.6,36.48,36.53,48200.0,35.8965,35.9358,35.8179,35.867,48200.0
2024-12-18 09:50:00,36.53,36.58,36.5,36.57,29364.0,35.867,35.9161,35.8376,35.9063,29364.0
2024-12-18 10:00:00,36.57,36.62,36.49,36.6,143779.0,35.9063,35.9554,35.8278,35.9358,143779.0
2024-12-18 10:10:00,36.6,36.6,36.53,36.57,87768.0,35.9358,35.9358,35.867,35.9063,87768.0
2024-12-18 10:20:00,36.57,36.59,36.5,36.57,62228.0,35.9063,35.9259,35.8376,35.9063,62228.0
2024-12-18 10:30:00,36.57,36.62,36.55,36.58,39129.0,35.9063,35.9554,35.8867,35.9161,39129.0
2024-12-18 10:40:00,36.58,36.6,36.53,36.56,60081.0,35.9161,35.9358,35.867,35.8965,60081.0
2024-12-18 10:50:00,36.57,36.57,36.53,36.55,49664.0,35.9063,35.9063,35.867,35.8867,49664.0
2024-12-18 11:00:00,36.55,36.56,36.51,36.54,137153.0,35.8867,35.8965,35.8474,35.8769,137153.0
2024-12-18 11:10:00,36.54,36.54,36.49,36.52,49106.0,35.8769,35.8769,35.8278,35.8572,49106.0
2024-12-18 11:20:00,36.53,36.63,36.51,36.58,121236.0,35.867,35.9652,35.8474,35.9161,121236.0
2024-12-18 11:30:00,36.58,36.61,36.55,36.55,68972.0,35.9161,35.9456,35.8867,35.8867,68972.0
2024-12-18 11:40:00,36.55,36.59,36.53,36.59,36939.0,35.8867,35.9259,35.867,35.9259,36939.0
2024-12-18 11:50:00,36.59,36.61,36.56,36.56,31948.0,35.9259,35.9456,35.8965,35.8965,31948.0
2024-12-18 12:00:00,36.56,36.57,36.53,36.55,33274.0,35.8965,35.9063,35.867,35.8867,33274.0
2024-12-18 12:10:00,36.56,36.63,36.56,36.62,46690.0,35.8965,35.9652,35.8965,35.9554,46690.0
2024-12-18 12:20:00,36.62,36.62,36.57,36.58,31023.0,35.9554,35.9554,35.9063,35.9161,31023.0
2024-12-18 12:30:00,36.59,36.61,36.58,36.6,27885.0,35.9259,35.9456,35.9161,35.9358,27885.0
2024-12-18 12:40:00,36.59,36.61,36.57,36.6,41659.0,35.9259,35.9456,35.9063,35.9358,41659.0
2024-12-18 12:50:00,36.61,36.62,36.58,36.59,32043.0,35.9456,35.9554,35.9161,35.9259,32043.0
2024-12-18 13:00:00,36.59,36.63,36.58,36.59,49636.0,35.9259,35.9652,35.9161,35.9259,49636.0
2024-12-18 13:10:00,36.6,36.63,36.57,36.59,146213.0,35.9358,35.9652,35.9063,35.9259,146213.0
2024-12-18 13:20:00,36.59,36.64,36.58,36.62,30785.0,35.9259,35.975,35.9161,35.9554,30785.0
2024-12-18 13:30:00,36.62,36.64,36.6,36.64,25073.0,35.9554,35.975,35.9358,35.975,25073.0
2024-12-18 13:40:00,36.64,36.66,36.61,36.66,86751.0,35.975,35.9947,35.9456,35.9947,86751.0
2024-12-18 13:50:00,36.65,36.74,36.65,36.74,151620.0,35.9849,36.0732,35.9849,36.0732,151620.0
2024-12-18 14:00:00,36.74,36.74,36.55,36.59,121614.0,36.0732,36.0732,35.8867,35.9259,121614.0
2024-12-18 14:10:00,36.59,36.6,36.52,36.52,214425.0,35.9259,35.9358,35.8572,35.8572,214425.0
2024-12-18 14:20:00,36.53,36.61,36.49,36.59,97390.0,35.867,35.9456,35.8278,35.9259,97390.0
2024-12-18 14:30:00,36.59,36.63,36.53,36.62,158705.0,35.9259,35.9652,35.867,35.9554,158705.0
2024-12-18 14:40:00,36.62,36.65,36.51,36.52,82521.0,35.9554,35.9849,35.8474,35.8572,82521.0
2024-12-18 14:50:00,36.52,36.57,36.48,36.55,141283.0,35.8572,35.9063,35.8179,35.8867,141283.0
2024-12-18 15:00:00,36.56,36.63,36.55,36.58,137637.0,35.8965,35.9652,35.8867,35.9161,137637.0
2024-12-18 15:10:00,36.58,36.67,36.55,36.65,96945.0,35.9161,36.0045,35.8867,35.9849,96945.0
2024-12-18 15:20:00,36.66,36.72,36.64,36.68,83475.0,35.9947,36.0536,35.975,36.0143,83475.0
2024-12-18 15:30:00,36.69,36.78,36.67,36.69,151264.0,36.0241,36.1125,36.0045,36.0241,151264.0
2024-12-18 15:40:00,36.69,36.72,36.53,36.57,191772.0,36.0241,36.0536,35.867,35.9063,191772.0
2024-12-18 15:50:00,36.57,36.59,36.5,36.57,1658110.0,35.9063,35.9259,35.8376,35.9063,1658110.0
2024-12-19 09:30:00,36.62,36.92,36.49,36.81,193952.0,35.9554,36.25,35.8278,36.1419,193952.0
2024-12-19 09:40:00,36.81,36.82,36.64,36.77,129154.0,36.1419,36.1518,35.975,36.1027,129154.0
2024-12-19 09:50:00,36.76,36.83,36.65,36.81,163960.0,36.0929,36.1616,35.9849,36.1419,163960.0
2024-12-19 10:00:00,36.8,36.96,36.73,36.94,549806.0,36.1321,36.2892,36.0634,36.2696,549806.0
2024-12-19 10:10:00,36.91,36.98,36.78,36.94,378834.0,36.2401,36.3089,36.1125,36.2696,378834.0
2024-12-19 10:20:00,36.94,37.15,36.89,37.14,192275.0,36.2696,36.4758,36.2205,36.466,192275.0
2024-12-19 10:30:00,37.14,37.18,37.04,37.15,162010.0,36.466,36.5052,36.3678,36.4758,162010.0
2024-12-19 10:40:00,37.15,37.23,37.1,37.15,259308.0,36.4758,36.5543,36.4267,36.4758,259308.0
2024-12-19 10:50:00,37.15,37.22,37.12,37.19,79747.0,36.4758,36.5445,36.4463,36.5151,79747.0
2024-12-19 11:00:00,37.19,37.28,37.16,37.25,132717.0,36.5151,36.6034,36.4856,36.574,132717.0
2024-12-19 11:10:00,37.25,37.3,37.13,37.14,72232.0,36.574,36.6231,36.4561,36.466,72232.0
2024-12-19 11:20:00,37.15,37.17,37.05,37.05,143475.0,36.4758,36.4954,36.3776,36.3776,143475.0
2024-12-19 11:30:00,37.05,37.17,37.03,37.13,80145.0,36.3776,36.4954,36.358,36.4561,80145.0
2024-12-19 11:40:00,37.14,37.16,37.11,37.13,52280.0,36.466,36.4856,36.4365,36.4561,52280.0
2024-12-19 11:50:00,37.12,37.15,37.05,37.08,44204.0,36.4463,36.4758,36.3776,36.407,44204.0
2024-12-19 12:00:00,37.08,37.16,37.05,37.15,46514.0,36.407,36.4856,36.3776,36.4758,46514.0
2024-12-19 12:10:00,37.15,37.31,37.14,37.3,95416.0,36.4758,36.6329,36.466,36.6231,95416.0
2024-12-19 12:20:00,37.3,37.32,37.18,37.3,235473.0,36.6231,36.6427,36.5052,36.6231,235473.0
2024-12-19 12:30:00,37.29,37.34,37.23,37.33,78014.0,36.6132,36.6623,36.5543,36.6525,78014.0
2024-12-19 12:40:00,37.33,37.33,37.16,37.18,168203.0,36.6525,36.6525,36.4856,36.5052,168203.0
2024-12-19 12:50:00,37.18,37.45,37.17,37.37,547777.0,36.5052,36.7703,36.4954,36.6918,547777.0
2024-12-19 13:00:00,37.36,37.59,37.34,37.52,236814.0,36.682,36.9078,36.6623,36.8391,236814.0
2024-12-19 13:10:00,37.52,37.57,37.46,37.5,300431.0,36.8391,36.8882,36.7802,36.8194,300431.0
2024-12-19 13:20:00,37.5,37.6,37.47,37.53,342747.0,36.8194,36.9176,36.79,36.8489,342747.0
2024-12-19 13:30:00,37.54,37.66,37.51,37.63,202906.0,36.8587,36.9765,36.8292,36.9471,202906.0
2024-12-19 13:40:00,37.62,37.67,37.57,37.66,154215.0,36.9372,36.9863,36.8882,36.9765,154215.0
2024-12-19 13:50:00,37.66,37.73,37.58,37.61,350864.0,36.9765,37.0453,36.898,36.9274,350864.0
2024-12-19 14:00:00,37.6,37.61,37.43,37.46,668381.0,36.9176,36.9274,36.7507,36.7802,668381.0
2024-12-19 14:10:00,37.46,37.49,37.4,37.45,186074.0,36.7802,36.8096,36.7212,36.7703,186074.0
2024-12-19 14:20:00,37.45,37.47,37.41,37.45,79828.0,36.7703,36.79,36.7311,36.7703,79828.0
2024-12-19 14:30:00,37.44,37.47,37.4,37.41,356163.0,36.7605,36.79,36.7212,36.7311,356163.0
2024-12-19 14:40:00,37.41,37.44,37.38,37.41,109063.0,36.7311,36.7605,36.7016,36.7311,109063.0
2024-12-19 14:50:00,37.41,37.42,37.31,37.32,94839.0,36.7311,36.7409,36.6329,36.6427,94839.0
2024-12-19 15:00:00,37.33,37.41,37.32,37.41,77852.0,36.6525,36.7311,36.6427,36.7311,77852.0
2024-12-19 15:10:00,37.41,37.51,37.4,37.44,601641.0,36.7311,36.8292,36.7212,36.7605,601641.0
2024-12-19 15:20:00,37.44,37.44,37.35,37.37,121819.0,36.7605,36.7605,36.6721,36.6918,121819.0
2024-12-19 15:30:00,37.37,37.48,37.35,37.48,182916.0,36.6918,36.7998,36.6721,36.7998,182916.0
2024-12-19 15:40:00,37.48,37.51,37.46,37.48,258355.0,36.7998,36.8292,36.7802,36.7998,258355.0
2024-12-19 15:50:00,37.47,37.47,37.17,37.19,2129450.0,36.79,36.79,36.4954,36.5151,2129450.0
2024-12-20 09:30:00,37.03,37.26,36.55,36.77,2200685.0,36.358,36.5838,35.8867,36.1027,2200685.0
2024-12-20 09:40:00,36.77,37.02,36.7,36.86,137051.0,36.1027,36.3481,36.0339,36.191,137051.0
2024-12-20 09:50:00,36.86,36.93,36.8,36.86,140623.0,36.191,36.2598,36.1321,36.191,140623.0
2024-12-20 10:00:00,36.88,36.94,36.75,36.84,149828.0,36.2107,36.2696,36.083,36.1714,149828.0
2024-12-20 10:10:00,36.83,36.87,36.72,36.78,115860.0,36.1616,36.2009,36.0536,36.1125,115860.0
2024-12-20 10:20:00,36.78,36.87,36.72,36.85,135586.0,36.1125,36.2009,36.0536,36.1812,135586.0
2024-12-20 10:30:00,36.85,36.9,36.66,36.66,96438.0,36.1812,36.2303,35.9947,35.9947,96438.0
2024-12-20 10:40:00,36.66,36.82,36.65,36.81,98608.0,35.9947,36.1518,35.9849,36.1419,98608.0
2024-12-20 10:50:00,36.82,36.83,36.73,36.75,85235.0,36.1518,36.1616,36.0634,36.083,85235.0
2024-12-20 11:00:00,36.74,36.8,36.65,36.79,120239.0,36.0732,36.1321,35.9849,36.1223,120239.0
2024-12-20 11:10:00,36.79,36.96,36.76,36.93,325658.0,36.1223,36.2892,36.0929,36.2598,325658.0
2024-12-20 11:20:00,36.93,37.09,36.92,36.98,272778.0,36.2598,36.4169,36.25,36.3089,272778.0
2024-12-20 11:30:00,36.98,37.11,36.93,37.0,382716.0,36.3089,36.4365,36.2598,36.3285,382716.0
2024-12-20 11:40:00,37.0,37.1,36.97,37.09,239666.0,36.3285,36.4267,36.299,36.4169,239666.0
2024-12-20 11:50:00,37.08,37.16,37.03,37.04,280363.0,36.407,36.4856,36.358,36.3678,280363.0
2024-12-20 12:00:00,37.05,37.09,37.0,37.09,80575.0,36.3776,36.4169,36.3285,36.4169,80575.0
2024-12-20 12:10:00,37.09,37.1,36.99,37.0,120606.0,36.4169,36.4267,36.3187,36.3285,120606.0
2024-12-20 12:20:00,37.0,37.05,36.96,37.0,339259.0,36.3285,36.3776,36.2892,36.3285,339259.0
2024-12-20 12:30:00,36.99,37.04,36.96,37.02,81506.0,36.3187,36.3678,36.2892,36.3481,81506.0
2024-12-20 12:40:00,37.02,37.05,36.98,37.04,62746.0,36.3481,36.3776,36.3089,36.3678,62746.0
2024-12-20 12:50:00,37.04,37.07,36.99,36.99,120364.0,36.3678,36.3972,36.3187,36.3187,120364.0
2024-12-20 13:00:00,36.98,37.01,36.94,36.99,52386.0,36.3089,36.3383,36.2696,36.3187,52386.0
2024-12-20 13:10:00,36.99,37.06,36.98,36.99,99243.0,36.3187,36.3874,36.3089,36.3187,99243.0
2024-12-20 13:20:00,36.98,37.0,36.96,36.98,52366.0,36.3089,36.3285,36.2892,36.3089,52366.0
2024-12-20 13:30:00,36.98,37.0,36.91,36.91,48813.0,36.3089,36.3285,36.2401,36.2401,48813.0
2024-12-20 13:40:00,36.91,36.94,36.88,36.89,29173.0,36.2401,36.2696,36.2107,36.2205,29173.0
2024-12-20 13:50:00,36.89,36.93,36.84,36.85,43645.0,36.2205,36.2598,36.1714,36.1812,43645.0
2024-12-20 14:00:00,36.84,36.93,36.83,36.92,49705.0,36.1714,36.2598,36.1616,36.25,49705.0
2024-12-20 14:10:00,36.91,36.95,36.9,36.94,84828.0,36.2401,36.2794,36.2303,36.2696,84828.0
2024-12-20 14:20:00,36.94,36.96,36.92,36.95,71115.0,36.2696,36.2892,36.25,36.2794,71115.0
2024-12-20 14:30:00,36.95,37.0,36.95,36.96,72415.0,36.2794,36.3285,36.2794,36.2892,72415.0
2024-12-20 14:40:00,36.96,36.98,36.92,36.93,63475.0,36.2892,36.3089,36.25,36.2598,63475.0
2024-12-20 14:50:00,36.93,36.94,36.9,36.94,52913.0,36.2598,36.2696,36.2303,36.2696,52913.0
2024-12-20 15:00:00,36.94,36.97,36.9,36.91,155872.0,36.2696,36.299,36.2303,36.2401,155872.0
2024-12-20 15:10:00,36.92,37.0,36.91,36.97,116021.0,36.25,36.3285,36.2401,36.299,116021.0
2024-12-20 15:20:00,36.98,36.98,36.91,36.91,149746.0,36.3089,36.3089,36.2401,36.2401,149746.0
2024-12-20 15:30:00,36.92,37.01,36.89,37.01,229606.0,36.25,36.3383,36.2205,36.3383,229606.0
2024-12-20 15:40:00,37.01,37.03,36.9,36.91,150845.0,36.3383,36.358,36.2303,36.2401,150845.0
2024-12-20 15:50:00,36.91,37.16,36.91,37.04,1421946.0,36.2401,36.4856,36.2401,36.3678,1421946.0
2024-12-23 09:30:00,36.93,37.07,36.84,36.91,150119.0,36.2598,36.3972,36.1714,36.2401,150119.0
2024-12-23 09:40:00,36.91,37.0,36.89,36.91,46108.0,36.2401,36.3285,36.2205,36.2401,46108.0
2024-12-23 09:50:00,36.91,36.92,36.81,36.84,96466.0,36.2401,36.25,36.1419,36.1714,96466.0
2024-12-23 10:00:00,36.83,37.0,36.8,36.97,70898.0,36.1616,36.3285,36.1321,36.299,70898.0
2024-12-23 10:10:00,36.98,37.16,36.98,37.13,51480.0,36.3089,36.4856,36.3089,36.4561,51480.0
2024-12-23 10:20:00,37.13,37.21,37.11,37.19,62570.0,36.4561,36.5347,36.4365,36.5151,62570.0
2024-12-23 10:30:00,37.19,37.2,37.13,37.16,75289.0,36.5151,36.5249,36.4561,36.4856,75289.0
2024-12-23 10:40:00,37.15,37.17,37.1,37.14,31337.0,36.4758,36.4954,36.4267,36.466,31337.0
2024-12-23 10:50:00,37.13,37.16,37.09,37.15,48925.0,36.4561,36.4856,36.4169,36.4758,48925.0
2024-12-23 11:00:00,37.15,37.22,37.12,37.21,51690.0,36.4758,36.5445,36.4463,36.5347,51690.0
2024-12-23 11:10:00,37.2,37.3,37.2,37.29,37458.0,36.5249,36.6231,36.5249,36.6132,37458.0
2024-12-23 11:20:00,37.29,37.35,37.26,37.29,49014.0,36.6132,36.6721,36.5838,36.6132,49014.0
2024-12-23 11:30:00,37.29,37.3,37.18,37.19,54293.0,36.6132,36.6231,36.5052,36.5151,54293.0
2024-12-23 11:40:00,37.18,37.19,37.12,37.17,43590.0,36.5052,36.5151,36.4463,36.4954,43590.0
2024-12-23 11:50:00,37.18,37.18,37.14,37.16,35289.0,36.5052,36.5052,36.466,36.4856,35289.0
2024-12-23 12:00:00,37.16,37.21,37.15,37.18,36099.0,36.4856,36.5347,36.4758,36.5052,36099.0
2024-12-23 12:10:00,37.19,37.21,37.13,37.13,32004.0,36.5151,36.5347,36.4561,36.4561,32004.0
2024-12-23 12:20:00,37.14,37.17,37.07,37.13,78850.0,36.466,36.4954,36.3972,36.4561,78850.0
2024-12-23 12:30:00,37.13,37.2,37.08,37.11,186014.0,36.4561,36.5249,36.407,36.4365,186014.0
2024-12-23 12:40:00,37.11,37.13,37.09,37.1,16544.0,36.4365,36.4561,36.4169,36.4267,16544.0
2024-12-23 12:50:00,37.1,37.13,37.09,37.12,26839.0,36.4267,36.4561,36.4169,36.4463,26839.0
2024-12-23 13:00:00,37.12,37.13,37.05,37.07,30894.0,36.4463,36.4561,36.3776,36.3972,30894.0
2024-12-23 13:10:00,37.06,37.16,37.05,37.16,25535.0,36.3874,36.4856,36.3776,36.4856,25535.0
2024-12-23 13:20:00,37.15,37.24,37.14,37.24,33683.0,36.4758,36.5641,36.466,36.5641,33683.0
2024-12-23 13:30:00,37.24,37.31,37.2,37.3,63806.0,36.5641,36.6329,36.5249,36.6231,63806.0
2024-12-23 13:40:00,37.3,37.31,37.22,37.24,34011.0,36.6231,36.6329,36.5445,36.5641,34011.0
2024-12-23 13:50:00,37.24,37.26,37.21,37.24,23477.0,36.5641,36.5838,36.5347,36.5641,23477.0
2024-12-23 14:00:00,37.23,37.24,37.18,37.19,29593.0,36.5543,36.5641,36.5052,36.5151,29593.0
2024-12-23 14:10:00,37.18,37.21,37.17,37.2,33140.0,36.5052,36.5347,36.4954,36.5249,33140.0
2024-12-23 14:20:00,37.2,37.23,37.18,37.19,48847.0,36.5249,36.5543,36.5052,36.5151,48847.0
2024-12-23 14:30:00,37.2,37.23,37.2,37.21,34276.0,36.5249,36.5543,36.5249,36.5347,34276.0
2024-12-23 14:40:00,37.2,37.25,37.16,37.2,42492.0,36.5249,36.574,36.4856,36.5249,42492.0
2024-12-23 14:50:00,37.21,37.25,37.19,37.2,29397.0,36.5347,36.574,36.5151,36.5249,29397.0
2024-12-23 15:00:00,37.2,37.27,37.19,37.23,36427.0,36.5249,36.5936,36.5151,36.5543,36427.0
2024-12-23 15:10:00,37.23,37.25,37.21,37.25,72730.0,36.5543,36.574,36.5347,36.574,72730.0
2024-12-23 15:20:00,37.25,37.27,37.22,37.25,40805.0,36.574,36.5936,36.5445,36.574,40805.0
2024-12-23 15:30:00,37.25,37.31,37.23,37.29,84681.0,36.574,36.6329,36.5543,36.6132,84681.0
2024-12-23 15:40:00,37.29,37.33,37.27,37.29,81690.0,36.6132,36.6525,36.5936,36.6132,81690.0
2024-12-23 15:50:00,37.29,37.39,37.26,37.35,493973.0,36.6132,36.7114,36.5838,36.6721,493973.0
2024-12-24 09:30:00,37.33,37.36,37.19,37.31,111699.0,36.6525,36.682,36.5151,36.6329,111699.0
2024-12-24 09:40:00,37.31,37.46,37.28,37.42,52336.0,36.6329,36.7802,36.6034,36.7409,52336.0
2024-12-24 09:50:00,37.42,37.42,37.3,37.32,30498.0,36.7409,36.7409,36.6231,36.6427,30498.0
2024-12-24 10:00:00,37.32,37.33,37.26,37.31,36292.0,36.6427,36.6525,36.5838,36.6329,36292.0
2024-12-24 10:10:00,37.3,37.36,37.3,37.36,17884.0,36.6231,36.682,36.6231,36.682,17884.0
2024-12-24 10:20:00,37.36,37.36,37.28,37.31,18944.0,36.682,36.682,36.6034,36.6329,18944.0
2024-12-24 10:30:00,37.3,37.35,37.27,37.35,39733.0,36.6231,36.6721,36.5936,36.6721,39733.0
2024-12-24 10:40:00,37.34,37.36,37.32,37.34,27563.0,36.6623,36.682,36.6427,36.6623,27563.0
2024-12-24 10:50:00,37.34,37.36,37.32,37.34,30452.0,36.6623,36.682,36.6427,36.6623,30452.0
2024-12-24 11:00:00,37.35,37.4,37.34,37.37,23375.0,36.6721,36.7212,36.6623,36.6918,23375.0
2024-12-24 11:10:00,37.37,37.44,37.37,37.38,48016.0,36.6918,36.7605,36.6918,36.7016,48016.0
2024-12-24 11:20:00,37.39,37.42,37.38,37.41,14209.0,36.7114,36.7409,36.7016,36.7311,14209.0
2024-12-24 11:30:00,37.41,37.42,37.37,37.38,21324.0,36.7311,36.7409,36.6918,36.7016,21324.0
2024-12-24 11:40:00,37.39,37.41,37.38,37.39,14135.0,36.7114,36.7311,36.7016,36.7114,14135.0
2024-12-24 11:50:00,37.39,37.41,37.33,37.34,24507.0,36.7114,36.7311,36.6525,36.6623,24507.0
2024-12-24 12:00:00,37.34,37.41,37.34,37.41,12659.0,36.6623,36.7311,36.6623,36.7311,12659.0
2024-12-24 12:10:00,37.4,37.42,37.39,37.41,20691.0,36.7212,36.7409,36.7114,36.7311,20691.0
2024-12-24 12:20:00,37.41,37.46,37.41,37.44,28575.0,36.7311,36.7802,36.7311,36.7605,28575.0
2024-12-24 12:30:00,37.44,37.47,37.4,37.47,37639.0,36.7605,36.79,36.7212,36.79,37639.0
2024-12-24 12:40:00,37.47,37.53,37.46,37.5,33901.0,36.79,36.8489,36.7802,36.8194,33901.0
2024-12-24 12:50:00,37.5,37.55,37.5,37.52,203991.0,36.8194,36.8685,36.8194,36.8391,203991.0
2024-12-26 09:30:00,37.36,37.44,37.34,37.39,53227.0,36.682,36.7605,36.6623,36.7114,53227.0
2024-12-26 09:40:00,37.4,37.5,37.33,37.5,32606.0,36.7212,36.8194,36.6525,36.8194,32606.0
2024-12-26 09:50:00,37.51,37.52,37.48,37.5,15200.0,36.8292,36.8391,36.7998,36.8194,15200.0
2024-12-26 10:00:00,37.51,37.54,37.47,37.5,22336.0,36.8292,36.8587,36.79,36.8194,22336.0
2024-12-26 10:10:00,37.5,37.52,37.48,37.48,44076.0,36.8194,36.8391,36.7998,36.7998,44076.0
2024-12-26 10:20:00,37.48,37.5,37.43,37.44,27579.0,36.7998,36.8194,36.7507,36.7605,27579.0
2024-12-26 10:30:00,37.44,37.45,37.39,37.41,22880.0,36.7605,36.7703,36.7114,36.7311,22880.0
2024-12-26 10:40:00,37.41,37.47,37.38,37.47,18989.0,36.7311,36.79,36.7016,36.79,18989.0
2024-12-26 10:50:00,37.47,37.48,37.44,37.45,22404.0,36.79,36.7998,36.7605,36.7703,22404.0
2024-12-26 11:00:00,37.45,37.47,37.43,37.44,31805.0,36.7703,36.79,36.7507,36.7605,31805.0
2024-12-26 11:10:00,37.43,37.46,37.41,37.45,11530.0,36.7507,36.7802,36.7311,36.7703,11530.0
2024-12-26 11:20:00,37.45,37.47,37.44,37.45,16089.0,36.7703,36.79,36.7605,36.7703,16089.0
2024-12-26 11:30:00,37.45,37.47,37.43,37.47,11398.0,36.7703,36.79,36.7507,36.79,11398.0
2024-12-26 11:40:00,37.47,37.49,37.46,37.47,16788.0,36.79,36.8096,36.7802,36.79,16788.0
2024-12-26 11:50:00,37.48,37.48,37.45,37.47,15086.0,36.7998,36.7998,36.7703,36.79,15086.0
2024-12-26 12:00:00,37.45,37.47,37.45,37.47,9059.0,36.7703,36.79,36.7703,36.79,9059.0
2024-12-26 12:10:00,37.47,37.5,37.46,37.5,13781.0,36.79,36.8194,36.7802,36.8194,13781.0
2024-12-26 12:20:00,37.5,37.53,37.49,37.5,22354.0,36.8194,36.8489,36.8096,36.8194,22354.0
2024-12-26 12:30:00,37.5,37.52,37.48,37.5,8892.0,36.8194,36.8391,36.7998,36.8194,8892.0
2024-12-26 12:40:00,37.5,37.51,37.46,37.48,19268.0,36.8194,36.8292,36.7802,36.7998,19268.0
2024-12-26 12:50:00,37.48,37.49,37.46,37.48,17144.0,36.7998,36.8096,36.7802,36.7998,17144.0
2024-12-26 13:00:00,37.48,37.51,37.48,37.49,18158.0,36.7998,36.8292,36.7998,36.8096,18158.0
2024-12-26 13:10:00,37.49,37.5,37.45,37.49,18764.0,36.8096,36.8194,36.7703,36.8096,18764.0
2024-12-26 13:20:00,37.48,37.51,37.47,37.5,14496.0,36.7998,36.8292,36.79,36.8194,14496.0
2024-12-26 13:30:00,37.5,37.5,37.44,37.47,20496.0,36.8194,36.8194,36.7605,36.79,20496.0
2024-12-26 13:40:00,37.47,37.51,37.45,37.51,16555.0,36.79,36.8292,36.7703,36.8292,16555.0
2024-12-26 13:50:00,37.5,37.53,37.49,37.51,20204.0,36.8194,36.8489,36.8096,36.8292,20204.0
2024-12-26 14:00:00,37.51,37.51,37.45,37.45,12172.0,36.8292,36.8292,36.7703,36.7703,12172.0
2024-12-26 14:10:00,37.45,37.46,37.42,37.43,18153.0,36.7703,36.7802,36.7409,36.7507,18153.0
2024-12-26 14:20:00,37.43,37.43,37.39,37.41,11935.0,36.7507,36.7507,36.7114,36.7311,11935.0
2024-12-26 14:30:00,37.4,37.42,37.38,37.42,35901.0,36.7212,36.7409,36.7016,36.7409,35901.0
2024-12-26 14:40:00,37.41,37.42,37.39,37.41,17811.0,36.7311,36.7409,36.7114,36.7311,17811.0
2024-12-26 14:50:00,37.4,37.41,37.38,37.39,23423.0,36.7212,36.7311,36.7016,36.7114,23423.0
2024-12-26 15:00:00,37.38,37.39,37.34,37.37,29671.0,36.7016,36.7114,36.6623,36.6918,29671.0
2024-12-26 15:10:00,37.37,37.37,37.33,37.34,20984.0,36.6918,36.6918,36.6525,36.6623,20984.0
2024-12-26 15:20:00,37.35,37.37,37.34,37.36,36117.0,36.6721,36.6918,36.6623,36.682,36117.0
2024-12-26 15:30:00,37.35,37.35,37.31,37.34,48813.0,36.6721,36.6721,36.6329,36.6623,48813.0
2024-12-26 15:40:00,37.33,37.35,37.28,37.35,67312.0,36.6525,36.6721,36.6034,36.6721,67312.0
2024-12-26 15:50:00,37.35,37.47,37.34,37.45,282859.0,36.6721,36.79,36.6623,36.7703,282859.0
2024-12-27 09:30:00,37.21,37.35,37.12,37.29,81122.0,36.5347,36.6721,36.4463,36.6132,81122.0
2024-12-27 09:40:00,37.28,37.43,37.27,37.43,64212.0,36.6034,36.7507,36.5936,36.7507,64212.0
2024-12-27 09:50:00,37.43,37.53,37.41,37.51,37172.0,36.7507,36.8489,36.7311,36.8292,37172.0
2024-12-27 10:00:00,37.51,37.55,37.46,37.55,53152.0,36.8292,36.8685,36.7802,36.8685,53152.0
2024-12-27 10:10:00,37.55,37.59,37.51,37.56,65099.0,36.8685,36.9078,36.8292,36.8783,65099.0
2024-12-27 10:20:00,37.55,37.56,37.48,37.5,50401.0,36.8685,36.8783,36.7998,36.8194,50401.0
2024-12-27 10:30:00,37.5,37.57,37.49,37.52,32618.0,36.8194,36.8882,36.8096,36.8391,32618.0
2024-12-27 10:40:00,37.52,37.62,37.51,37.62,29172.0,36.8391,36.9372,36.8292,36.9372,29172.0
2024-12-27 10:50:00,37.61,37.63,37.49,37.5,76028.0,36.9274,36.9471,36.8096,36.8194,76028.0
2024-12-27 11:00:00,37.51,37.53,37.46,37.52,31001.0,36.8292,36.8489,36.7802,36.8391,31001.0
2024-12-27 11:10:00,37.52,37.53,37.47,37.48,12943.0,36.8391,36.8489,36.79,36.7998,12943.0
2024-12-27 11:20:00,37.48,37.54,37.47,37.53,20937.0,36.7998,36.8587,36.79,36.8489,20937.0
2024-12-27 11:30:00,37.54,37.61,37.51,37.59,18961.0,36.8587,36.9274,36.8292,36.9078,18961.0
2024-12-27 11:40:00,37.59,37.61,37.52,37.52,32112.0,36.9078,36.9274,36.8391,36.8391,32112.0
2024-12-27 11:50:00,37.52,37.53,37.48,37.5,20559.0,36.8391,36.8489,36.7998,36.8194,20559.0
2024-12-27 12:00:00,37.5,37.5,37.45,37.48,17552.0,36.8194,36.8194,36.7703,36.7998,17552.0
2024-12-27 12:10:00,37.48,37.49,37.44,37.47,19121.0,36.7998,36.8096,36.7605,36.79,19121.0
2024-12-27 12:20:00,37.47,37.49,37.44,37.49,17278.0,36.79,36.8096,36.7605,36.8096,17278.0
2024-12-27 12:30:00,37.49,37.5,37.45,37.45,11770.0,36.8096,36.8194,36.7703,36.7703,11770.0
2024-12-27 12:40:00,37.46,37.46,37.37,37.4,29411.0,36.7802,36.7802,36.6918,36.7212,29411.0
2024-12-27 12:50:00,37.4,37.43,37.38,37.42,15494.0,36.7212,36.7507,36.7016,36.7409,15494.0
2024-12-27 13:00:00,37.42,37.44,37.41,37.43,20485.0,36.7409,36.7605,36.7311,36.7507,20485.0
2024-12-27 13:10:00,37.43,37.46,37.4,37.41,29505.0,36.7507,36.7802,36.7212,36.7311,29505.0
2024-12-27 13:20:00,37.41,37.45,37.4,37.43,28363.0,36.7311,36.7703,36.7212,36.7507,28363.0
2024-12-27 13:30:00,37.43,37.45,37.41,37.43,36572.0,36.7507,36.7703,36.7311,36.7507,36572.0
2024-12-27 13:40:00,37.43,37.44,37.38,37.41,45164.0,36.7507,36.7605,36.7016,36.7311,45164.0
2024-12-27 13:50:00,37.4,37.41,37.37,37.39,57443.0,36.7212,36.7311,36.6918,36.7114,57443.0
2024-12-27 14:00:00,37.38,37.44,37.36,37.43,23516.0,36.7016,36.7605,36.682,36.7507,23516.0
2024-12-27 14:10:00,37.43,37.5,37.42,37.5,19624.0,36.7507,36.8194,36.7409,36.8194,19624.0
2024-12-27 14:20:00,37.49,37.49,37.46,37.47,26191.0,36.8096,36.8096,36.7802,36.79,26191.0
2024-12-27 14:30:00,37.47,37.48,37.44,37.48,20142.0,36.79,36.7998,36.7605,36.7998,20142.0
2024-12-27 14:40:00,37.48,37.53,37.47,37.52,27720.0,36.7998,36.8489,36.79,36.8391,27720.0
2024-12-27 14:50:00,37.52,37.53,37.49,37.5,26667.0,36.8391,36.8489,36.8096,36.8194,26667.0
2024-12-27 15:00:00,37.5,37.51,37.42,37.46,27434.0,36.8194,36.8292,36.7409,36.7802,27434.0
2024-12-27 15:10:00,37.45,37.46,37.37,37.39,38719.0,36.7703,36.7802,36.6918,36.7114,38719.0
2024-12-27 15:20:00,37.39,37.43,37.36,37.41,46709.0,36.7114,36.7507,36.682,36.7311,46709.0
2024-12-27 15:30:00,37.4,37.42,37.37,37.4,88898.0,36.7212,36.7409,36.6918,36.7212,88898.0
2024-12-27 15:40:00,37.39,37.44,37.35,37.44,78198.0,36.7114,36.7605,36.6721,36.7605,78198.0
2024-12-27 15:50:00,37.44,37.51,37.4,37.45,518186.0,36.7605,36.8292,36.7212,36.7703,518186.0
2024-12-30 09:30:00,37.45,37.47,37.16,37.18,93178.0,36.7703,36.79,36.4856,36.5052,93178.0
2024-12-30 09:40:00,37.18,37.18,37.09,37.09,17010.0,36.5052,36.5052,36.4169,36.4169,17010.0
2024-12-30 09:50:00,37.09,37.16,37.06,37.15,26906.0,36.4169,36.4856,36.3874,36.4758,26906.0
2024-12-30 10:00:00,37.16,37.17,37.09,37.13,52465.0,36.4856,36.4954,36.4169,36.4561,52465.0
2024-12-30 10:10:00,37.13,37.22,37.08,37.22,53637.0,36.4561,36.5445,36.407,36.5445,53637.0
2024-12-30 10:20:00,37.22,37.23,37.16,37.18,24164.0,36.5445,36.5543,36.4856,36.5052,24164.0
2024-12-30 10:30:00,37.17,37.23,37.11,37.14,31332.0,36.4954,36.5543,36.4365,36.466,31332.0
2024-12-30 10:40:00,37.13,37.19,37.08,37.09,62367.0,36.4561,36.5151,36.407,36.4169,62367.0
2024-12-30 10:50:00,37.09,37.13,37.07,37.11,18267.0,36.4169,36.4561,36.3972,36.4365,18267.0
2024-12-30 11:00:00,37.11,37.2,37.1,37.2,37249.0,36.4365,36.5249,36.4267,36.5249,37249.0
2024-12-30 11:10:00,37.2,37.22,37.18,37.2,17582.0,36.5249,36.5445,36.5052,36.5249,17582.0
2024-12-30 11:20:00,37.2,37.25,37.19,37.23,48783.0,36.5249,36.574,36.5151,36.5543,48783.0
2024-12-30 11:30:00,37.23,37.29,37.23,37.26,18247.0,36.5543,36.6132,36.5543,36.5838,18247.0
2024-12-30 11:40:00,37.27,37.32,37.25,37.25,20521.0,36.5936,36.6427,36.574,36.574,20521.0
2024-12-30 11:50:00,37.26,37.32,37.24,37.3,34241.0,36.5838,36.6427,36.5641,36.6231,34241.0
2024-12-30 12:00:00,37.3,37.38,37.29,37.36,42556.0,36.6231,36.7016,36.6132,36.682,42556.0
2024-12-30 12:10:00,37.35,37.44,37.35,37.44,34141.0,36.6721,36.7605,36.6721,36.7605,34141.0
2024-12-30 12:20:00,37.44,37.52,37.43,37.51,51841.0,36.7605,36.8391,36.7507,36.8292,51841.0
2024-12-30 12:30:00,37.51,37.53,37.49,37.5,46320.0,36.8292,36.8489,36.8096,36.8194,46320.0
2024-12-30 12:40:00,37.5,37.52,37.45,37.52,61429.0,36.8194,36.8391,36.7703,36.8391,61429.0
2024-12-30 12:50:00,37.52,37.55,37.49,37.54,42601.0,36.8391,36.8685,36.8096,36.8587,42601.0
2024-12-30 13:00:00,37.53,37.56,37.47,37.55,41002.0,36.8489,36.8783,36.79,36.8685,41002.0
2024-12-30 13:10:00,37.55,37.58,37.53,37.54,47858.0,36.8685,36.898,36.8489,36.8587,47858.0
2024-12-30 13:20:00,37.55,37.57,37.51,37.54,45438.0,36.8685,36.8882,36.8292,36.8587,45438.0
2024-12-30 13:30:00,37.54,37.59,37.51,37.54,30809.0,36.8587,36.9078,36.8292,36.8587,30809.0
2024-12-30 13:40:00,37.55,37.57,37.52,37.56,22403.0,36.8685,36.8882,36.8391,36.8783,22403.0
2024-12-30 13:50:00,37.57,37.58,37.54,37.55,36181.0,36.8882,36.898,36.8587,36.8685,36181.0
2024-12-30 14:00:00,37.55,37.57,37.5,37.52,29407.0,36.8685,36.8882,36.8194,36.8391,29407.0
2024-12-30 14:10:00,37.53,37.54,37.51,37.52,37243.0,36.8489,36.8587,36.8292,36.8391,37243.0
2024-12-30 14:20:00,37.52,37.55,37.48,37.54,38434.0,36.8391,36.8685,36.7998,36.8587,38434.0
2024-12-30 14:30:00,37.54,37.56,37.53,37.56,49542.0,36.8587,36.8783,36.8489,36.8783,49542.0
2024-12-30 14:40:00,37.56,37.59,37.55,37.59,25518.0,36.8783,36.9078,36.8685,36.9078,25518.0
2024-12-30 14:50:00,37.59,37.6,37.57,37.59,34332.0,36.9078,36.9176,36.8882,36.9078,34332.0
2024-12-30 15:00:00,37.59,37.6,37.55,37.59,84546.0,36.9078,36.9176,36.8685,36.9078,84546.0
2024-12-30 15:10:00,37.59,37.65,37.59,37.64,63287.0,36.9078,36.9667,36.9078,36.9569,63287.0
2024-12-30 15:20:00,37.64,37.68,37.62,37.63,63071.0,36.9569,36.9962,36.9372,36.9471,63071.0
2024-12-30 15:30:00,37.63,37.66,37.59,37.65,69233.0,36.9471,36.9765,36.9078,36.9667,69233.0
2024-12-30 15:40:00,37.65,37.72,37.63,37.7,93438.0,36.9667,37.0354,36.9471,37.0158,93438.0
2024-12-30 15:50:00,37.7,37.72,37.62,37.63,608632.0,37.0158,37.0354,36.9372,36.9471,608632.0
2024-12-31 09:30:00,37.68,37.76,37.55,37.73,82640.0,36.9962,37.0747,36.8685,37.0453,82640.0
2024-12-31 09:40:00,37.72,37.74,37.63,37.63,36227.0,37.0354,37.0551,36.9471,36.9471,36227.0
2024-12-31 09:50:00,37.64,37.74,37.62,37.73,33850.0,36.9569,37.0551,36.9372,37.0453,33850.0
2024-12-31 10:00:00,37.73,37.79,37.7,37.72,77869.0,37.0453,37.1042,37.0158,37.0354,77869.0
2024-12-31 10:10:00,37.72,37.78,37.71,37.75,344709.0,37.0354,37.0943,37.0256,37.0649,344709.0
2024-12-31 10:20:00,37.75,37.78,37.64,37.65,64200.0,37.0649,37.0943,36.9569,36.9667,64200.0
2024-12-31 10:30:00,37.65,37.69,37.6,37.69,65944.0,36.9667,37.006,36.9176,37.006,65944.0
2024-12-31 10:40:00,37.69,37.69,37.62,37.65,34409.0,37.006,37.006,36.9372,36.9667,34409.0
2024-12-31 10:50:00,37.64,37.67,37.63,37.64,32695.0,36.9569,36.9863,36.9471,36.9569,32695.0
2024-12-31 11:00:00,37.64,37.67,37.56,37.57,78719.0,36.9569,36.9863,36.8783,36.8882,78719.0
2024-12-31 11:10:00,37.57,37.57,37.5,37.51,37488.0,36.8882,36.8882,36.8194,36.8292,37488.0
2024-12-31 11:20:00,37.51,37.56,37.49,37.52,44389.0,36.8292,36.8783,36.8096,36.8391,44389.0
2024-12-31 11:30:00,37.52,37.52,37.45,37.47,49197.0,36.8391,36.8391,36.7703,36.79,49197.0
2024-12-31 11:40:00,37.47,37.5,37.43,37.44,46419.0,36.79,36.8194,36.7507,36.7605,46419.0
2024-12-31 11:50:00,37.44,37.45,37.42,37.44,42253.0,36.7605,36.7703,36.7409,36.7605,42253.0
2024-12-31 12:00:00,37.44,37.49,37.39,37.48,126027.0,36.7605,36.8096,36.7114,36.7998,126027.0
2024-12-31 12:10:00,37.48,37.49,37.45,37.45,31671.0,36.7998,36.8096,36.7703,36.7703,31671.0
2024-12-31 12:20:00,37.45,37.5,37.44,37.47,40326.0,36.7703,36.8194,36.7605,36.79,40326.0
2024-12-31 12:30:00,37.46,37.51,37.45,37.51,38899.0,36.7802,36.8292,36.7703,36.8292,38899.0
2024-12-31 12:40:00,37.51,37.57,37.49,37.54,51557.0,36.8292,36.8882,36.8096,36.8587,51557.0
2024-12-31 12:50:00,37.54,37.6,37.53,37.58,31236.0,36.8587,36.9176,36.8489,36.898,31236.0
2024-12-31 13:00:00,37.58,37.59,37.55,37.55,28169.0,36.898,36.9078,36.8685,36.8685,28169.0
2024-12-31 13:10:00,37.56,37.56,37.49,37.5,32908.0,36.8783,36.8783,36.8096,36.8194,32908.0
2024-12-31 13:20:00,37.5,37.5,37.43,37.48,31214.0,36.8194,36.8194,36.7507,36.7998,31214.0
2024-12-31 13:30:00,37.48,37.53,37.47,37.52,42780.0,36.7998,36.8489,36.79,36.8391,42780.0
2024-12-31 13:40:00,37.52,37.61,37.52,37.57,48021.0,36.8391,36.9274,36.8391,36.8882,48021.0
2024-12-31 13:50:00,37.58,37.58,37.5,37.51,46541.0,36.898,36.898,36.8194,36.8292,46541.0
2024-12-31 14:00:00,37.5,37.51,37.47,37.51,39315.0,36.8194,36.8292,36.79,36.8292,39315.0
2024-12-31 14:10:00,37.51,37.53,37.45,37.45,34964.0,36.8292,36.8489,36.7703,36.7703,34964.0
2024-12-31 14:20:00,37.45,37.51,37.44,37.48,27580.0,36.7703,36.8292,36.7605,36.7998,27580.0
2024-12-31 14:30:00,37.48,37.54,37.47,37.52,50593.0,36.7998,36.8587,36.79,36.8391,50593.0
2024-12-31 14:40:00,37.52,37.54,37.48,37.48,44502.0,36.8391,36.8587,36.7998,36.7998,44502.0
2024-12-31 14:50:00,37.48,37.56,37.48,37.55,51712.0,36.7998,36.8783,36.7998,36.8685,51712.0
2024-12-31 15:00:00,37.54,37.57,37.52,37.57,53917.0,36.8587,36.8882,36.8391,36.8882,53917.0
2024-12-31 15:10:00,37.56,37.56,37.49,37.52,67365.0,36.8783,36.8783,36.8096,36.8391,67365.0
2024-12-31 15:20:00,37.52,37.56,37.5,37.55,67224.0,36.8391,36.8783,36.8194,36.8685,67224.0
2024-12-31 15:30:00,37.55,37.57,37.5,37.57,92143.0,36.8685,36.8882,36.8194,36.8882,92143.0
2024-12-31 15:40:00,37.57,37.61,37.53,37.61,104589.0,36.8882,36.9274,36.8489,36.9274,104589.0
2024-12-31 15:50:00,37.6,37.67,37.57,37.66,697510.0,36.9176,36.9863,36.8882,36.9765,697510.0
2025-01-02 09:30:00,37.87,38.07,37.86,37.99,109808.0,37.1827,37.3791,37.1729,37.3005,109808.0
2025-01-02 09:40:00,37.99,37.99,37.87,37.88,55043.0,37.3005,37.3005,37.1827,37.1925,55043.0
2025-01-02 09:50:00,37.87,37.87,37.82,37.84,112773.0,37.1827,37.1827,37.1336,37.1533,112773.0
2025-01-02 10:00:00,37.84,37.93,37.8,37.89,110716.0,37.1533,37.2416,37.114,37.2023,110716.0
2025-01-02 10:10:00,37.89,37.89,37.79,37.88,38302.0,37.2023,37.2023,37.1042,37.1925,38302.0
2025-01-02 10:20:00,37.88,38.01,37.86,37.99,49331.0,37.1925,37.3202,37.1729,37.3005,49331.0
2025-01-02 10:30:00,37.98,38.03,37.97,38.0,36753.0,37.2907,37.3398,37.2809,37.3104,36753.0
2025-01-02 10:40:00,38.0,38.12,38.0,38.11,40630.0,37.3104,37.4282,37.3104,37.4184,40630.0
2025-01-02 10:50:00,38.11,38.13,38.05,38.08,37770.0,37.4184,37.438,37.3594,37.3889,37770.0
2025-01-02 11:00:00,38.08,38.09,37.92,37.92,121068.0,37.3889,37.3987,37.2318,37.2318,121068.0
2025-01-02 11:10:00,37.92,37.94,37.91,37.91,52674.0,37.2318,37.2514,37.222,37.222,52674.0
2025-01-02 11:20:00,37.91,37.92,37.83,37.89,44172.0,37.222,37.2318,37.1434,37.2023,44172.0
2025-01-02 11:30:00,37.89,37.96,37.88,37.95,59105.0,37.2023,37.2711,37.1925,37.2613,59105.0
2025-01-02 11:40:00,37.95,37.97,37.86,37.88,61112.0,37.2613,37.2809,37.1729,37.1925,61112.0
2025-01-02 11:50:00,37.88,37.88,37.8,37.82,52034.0,37.1925,37.1925,37.114,37.1336,52034.0
2025-01-02 12:00:00,37.82,37.86,37.82,37.82,82913.0,37.1336,37.1729,37.1336,37.1336,82913.0
2025-01-02 12:10:00,37.82,37.85,37.76,37.77,61870.0,37.1336,37.1631,37.0747,37.0845,61870.0
2025-01-02 12:20:00,37.77,37.8,37.73,37.74,100107.0,37.0845,37.114,37.0453,37.0551,100107.0
2025-01-02 12:30:00,37.74,37.78,37.68,37.69,94342.0,37.0551,37.0943,36.9962,37.006,94342.0
2025-01-02 12:40:00,37.69,37.73,37.65,37.72,72473.0,37.006,37.0453,36.9667,37.0354,72473.0
2025-01-02 12:50:00,37.72,37.73,37.66,37.7,81653.0,37.0354,37.0453,36.9765,37.0158,81653.0
2025-01-02 13:00:00,37.7,37.72,37.67,37.67,132987.0,37.0158,37.0354,36.9863,36.9863,132987.0
2025-01-02 13:10:00,37.67,37.67,37.62,37.65,44863.0,36.9863,36.9863,36.9372,36.9667,44863.0
2025-01-02 13:20:00,37.66,37.66,37.61,37.64,33399.0,36.9765,36.9765,36.9274,36.9569,33399.0
2025-01-02 13:30:00,37.64,37.64,37.59,37.59,30528.0,36.9569,36.9569,36.9078,36.9078,30528.0
2025-01-02 13:40:00,37.59,37.64,37.56,37.57,27099.0,36.9078,36.9569,36.8783,36.8882,27099.0
2025-01-02 13:50:00,37.57,37.58,37.51,37.57,32356.0,36.8882,36.898,36.8292,36.8882,32356.0
2025-01-02 14:00:00,37.57,37.59,37.51,37.55,29845.0,36.8882,36.9078,36.8292,36.8685,29845.0
2025-01-02 14:10:00,37.56,37.58,37.51,37.52,27930.0,36.8783,36.898,36.8292,36.8391,27930.0
2025-01-02 14:20:00,37.52,37.6,37.51,37.59,33162.0,36.8391,36.9176,36.8292,36.9078,33162.0
2025-01-02 14:30:00,37.59,37.59,37.51,37.55,34484.0,36.9078,36.9078,36.8292,36.8685,34484.0
2025-01-02 14:40:00,37.54,37.62,37.54,37.62,44729.0,36.8587,36.9372,36.8587,36.9372,44729.0
2025-01-02 14:50:00,37.62,37.64,37.56,37.57,42696.0,36.9372,36.9569,36.8783,36.8882,42696.0
2025-01-02 15:00:00,37.57,37.65,37.56,37.64,54324.0,36.8882,36.9667,36.8783,36.9569,54324.0
2025-01-02 15:10:00,37.63,37.65,37.59,37.64,54116.0,36.9471,36.9667,36.9078,36.9569,54116.0
2025-01-02 15:20:00,37.64,37.66,37.62,37.63,41789.0,36.9569,36.9765,36.9372,36.9471,41789.0
2025-01-02 15:30:00,37.62,37.67,37.58,37.6,88076.0,36.9372,36.9863,36.898,36.9176,88076.0
2025-01-02 15:40:00,37.6,37.64,37.59,37.61,84165.0,36.9176,36.9569,36.9078,36.9274,84165.0
2025-01-02 15:50:00,37.61,37.7,37.56,37.67,520209.0,36.9274,37.0158,36.8783,36.9863,520209.0
2025-01-03 09:30:00,37.96,37.96,37.63,37.73,135530.0,37.2711,37.2711,36.9471,37.0453,135530.0
2025-01-03 09:40:00,37.73,37.8,37.7,37.8,63784.0,37.0453,37.114,37.0158,37.114,63784.0
2025-01-03 09:50:00,37.79,37.89,37.76,37.89,108749.0,37.1042,37.2023,37.0747,37.2023,108749.0
2025-01-03 10:00:00,37.91,38.0,37.9,37.96,73901.0,37.222,37.3104,37.2122,37.2711,73901.0
2025-01-03 10:10:00,37.97,38.03,37.96,37.98,75161.0,37.2809,37.3398,37.2711,37.2907,75161.0
2025-01-03 10:20:00,38.0,38.07,37.99,38.07,35396.0,37.3104,37.3791,37.3005,37.3791,35396.0
2025-01-03 10:30:00,38.08,38.13,38.05,38.09,46144.0,37.3889,37.438,37.3594,37.3987,46144.0
2025-01-03 10:40:00,38.1,38.14,38.09,38.12,19722.0,37.4085,37.4478,37.3987,37.4282,19722.0
2025-01-03 10:50:00,38.11,38.15,38.08,38.09,34842.0,37.4184,37.4576,37.3889,37.3987,34842.0
2025-01-03 11:00:00,38.1,38.12,38.04,38.07,44236.0,37.4085,37.4282,37.3496,37.3791,44236.0
2025-01-03 11:10:00,38.07,38.08,38.02,38.04,29932.0,37.3791,37.3889,37.33,37.3496,29932.0
2025-01-03 11:20:00,38.03,38.07,38.01,38.07,38434.0,37.3398,37.3791,37.3202,37.3791,38434.0
2025-01-03 11:30:00,38.07,38.13,38.06,38.12,36137.0,37.3791,37.438,37.3693,37.4282,36137.0
2025-01-03 11:40:00,38.12,38.19,38.11,38.18,72033.0,37.4282,37.4969,37.4184,37.4871,72033.0
2025-01-03 11:50:00,38.18,38.19,38.11,38.13,32064.0,37.4871,37.4969,37.4184,37.438,32064.0
2025-01-03 12:00:00,38.14,38.17,38.13,38.16,31216.0,37.4478,37.4773,37.438,37.4674,31216.0
2025-01-03 12:10:00,38.16,38.2,38.15,38.15,54033.0,37.4674,37.5067,37.4576,37.4576,54033.0
2025-01-03 12:20:00,38.15,38.2,38.15,38.18,26349.0,37.4576,37.5067,37.4576,37.4871,26349.0
2025-01-03 12:30:00,38.18,38.18,38.12,38.13,20767.0,37.4871,37.4871,37.4282,37.438,20767.0
2025-01-03 12:40:00,38.13,38.14,38.08,38.11,18896.0,37.438,37.4478,37.3889,37.4184,18896.0
2025-01-03 12:50:00,38.12,38.12,38.09,38.11,13750.0,37.4282,37.4282,37.3987,37.4184,13750.0
2025-01-03 13:00:00,38.11,38.11,38.05,38.05,32480.0,37.4184,37.4184,37.3594,37.3594,32480.0
2025-01-03 13:10:00,38.06,38.09,38.04,38.07,40363.0,37.3693,37.3987,37.3496,37.3791,40363.0
2025-01-03 13:20:00,38.07,38.07,38.02,38.06,32901.0,37.3791,37.3791,37.33,37.3693,32901.0
2025-01-03 13:30:00,38.07,38.07,38.03,38.05,47021.0,37.3791,37.3791,37.3398,37.3594,47021.0
2025-01-03 13:40:00,38.05,38.06,38.02,38.05,19808.0,37.3594,37.3693,37.33,37.3594,19808.0
2025-01-03 13:50:00,38.05,38.06,38.01,38.05,29879.0,37.3594,37.3693,37.3202,37.3594,29879.0
2025-01-03 14:00:00,38.05,38.06,38.02,38.03,20499.0,37.3594,37.3693,37.33,37.3398,20499.0
2025-01-03 14:10:00,38.03,38.06,38.01,38.05,22066.0,37.3398,37.3693,37.3202,37.3594,22066.0
2025-01-03 14:20:00,38.06,38.06,38.03,38.05,20001.0,37.3693,37.3693,37.3398,37.3594,20001.0
2025-01-03 14:30:00,38.05,38.09,38.05,38.07,34374.0,37.3594,37.3987,37.3594,37.3791,34374.0
2025-01-03 14:40:00,38.07,38.08,38.05,38.07,32950.0,37.3791,37.3889,37.3594,37.3791,32950.0
2025-01-03 14:50:00,38.06,38.07,38.02,38.04,35198.0,37.3693,37.3791,37.33,37.3496,35198.0
2025-01-03 15:00:00,38.03,38.09,38.01,38.09,38635.0,37.3398,37.3987,37.3202,37.3987,38635.0
2025-01-03 15:10:00,38.09,38.1,38.07,38.09,47359.0,37.3987,37.4085,37.3791,37.3987,47359.0
2025-01-03 15:20:00,38.09,38.1,38.07,38.09,61941.0,37.3987,37.4085,37.3791,37.3987,61941.0
2025-01-03 15:30:00,38.09,38.09,38.03,38.04,89608.0,37.3987,37.3987,37.3398,37.3496,89608.0
2025-01-03 15:40:00,38.04,38.09,38.02,38.03,95526.0,37.3496,37.3987,37.33,37.3398,95526.0
2025-01-03 15:50:00,38.03,38.08,37.98,38.03,598736.0,37.3398,37.3889,37.2907,37.3398,598736.0
2025-01-06 09:30:00,37.76,37.99,37.56,37.58,169748.0,37.0747,37.3005,36.8783,36.898,169748.0
2025-01-06 09:40:00,37.58,37.68,37.52,37.67,78087.0,36.898,36.9962,36.8391,36.9863,78087.0
2025-01-06 09:50:00,37.66,37.91,37.64,37.8,62356.0,36.9765,37.222,36.9569,37.114,62356.0
2025-01-06 10:00:00,37.79,37.84,37.7,37.71,134162.0,37.1042,37.1533,37.0158,37.0256,134162.0
2025-01-06 10:10:00,37.72,37.75,37.61,37.63,84133.0,37.0354,37.0649,36.9274,36.9471,84133.0
2025-01-06 10:20:00,37.63,37.67,37.55,37.57,60180.0,36.9471,36.9863,36.8685,36.8882,60180.0
2025-01-06 10:30:00,37.57,37.65,37.54,37.65,51697.0,36.8882,36.9667,36.8587,36.9667,51697.0
2025-01-06 10:40:00,37.65,37.75,37.61,37.71,50211.0,36.9667,37.0649,36.9274,37.0256,50211.0
2025-01-06 10:50:00,37.71,37.76,37.7,37.72,40697.0,37.0256,37.0747,37.0158,37.0354,40697.0
2025-01-06 11:00:00,37.72,37.76,37.7,37.73,37946.0,37.0354,37.0747,37.0158,37.0453,37946.0
2025-01-06 11:10:00,37.74,37.87,37.7,37.86,37740.0,37.0551,37.1827,37.0158,37.1729,37740.0
2025-01-06 11:20:00,37.86,37.93,37.85,37.91,53535.0,37.1729,37.2416,37.1631,37.222,53535.0
2025-01-06 11:30:00,37.91,37.94,37.88,37.91,32204.0,37.222,37.2514,37.1925,37.222,32204.0
2025-01-06 11:40:00,37.91,38.01,37.91,38.01,33577.0,37.222,37.3202,37.222,37.3202,33577.0
2025-01-06 11:50:00,38.01,38.03,37.96,38.03,30474.0,37.3202,37.3398,37.2711,37.3398,30474.0
2025-01-06 12:00:00,38.02,38.09,38.0,38.01,35176.0,37.33,37.3987,37.3104,37.3202,35176.0
2025-01-06 12:10:00,38.0,38.07,38.0,38.04,46089.0,37.3104,37.3791,37.3104,37.3496,46089.0
2025-01-06 12:20:00,38.04,38.07,38.02,38.02,28574.0,37.3496,37.3791,37.33,37.33,28574.0
2025-01-06 12:30:00,38.02,38.03,37.95,37.99,96758.0,37.33,37.3398,37.2613,37.3005,96758.0
2025-01-06 12:40:00,37.98,38.03,37.98,38.0,27527.0,37.2907,37.3398,37.2907,37.3104,27527.0
2025-01-06 12:50:00,38.0,38.02,37.98,38.01,23867.0,37.3104,37.33,37.2907,37.3202,23867.0
2025-01-06 13:00:00,38.01,38.01,37.9,37.91,34519.0,37.3202,37.3202,37.2122,37.222,34519.0
2025-01-06 13:10:00,37.91,37.98,37.9,37.96,37411.0,37.222,37.2907,37.2122,37.2711,37411.0
2025-01-06 13:20:00,37.97,37.98,37.94,37.97,18025.0,37.2809,37.2907,37.2514,37.2809,18025.0
2025-01-06 13:30:00,37.97,37.98,37.92,37.97,34908.0,37.2809,37.2907,37.2318,37.2809,34908.0
2025-01-06 13:40:00,37.97,37.97,37.86,37.87,64508.0,37.2809,37.2809,37.1729,37.1827,64508.0
2025-01-06 13:50:00,37.87,37.94,37.85,37.93,61587.0,37.1827,37.2514,37.1631,37.2416,61587.0
2025-01-06 14:00:00,37.93,37.93,37.89,37.9,57943.0,37.2416,37.2416,37.2023,37.2122,57943.0
2025-01-06 14:10:00,37.9,37.92,37.85,37.91,75415.0,37.2122,37.2318,37.1631,37.222,75415.0
2025-01-06 14:20:00,37.91,37.93,37.85,37.87,79963.0,37.222,37.2416,37.1631,37.1827,79963.0
2025-01-06 14:30:00,37.87,37.88,37.81,37.82,110011.0,37.1827,37.1925,37.1238,37.1336,110011.0
2025-01-06 14:40:00,37.82,37.85,37.8,37.84,52860.0,37.1336,37.1631,37.114,37.1533,52860.0
2025-01-06 14:50:00,37.84,37.84,37.77,37.83,47184.0,37.1533,37.1533,37.0845,37.1434,47184.0
2025-01-06 15:00:00,37.83,37.87,37.82,37.84,47624.0,37.1434,37.1827,37.1336,37.1533,47624.0
2025-01-06 15:10:00,37.84,37.87,37.79,37.82,67948.0,37.1533,37.1827,37.1042,37.1336,67948.0
2025-01-06 15:20:00,37.82,37.88,37.81,37.87,168142.0,37.1336,37.1925,37.1238,37.1827,168142.0
2025-01-06 15:30:00,37.87,37.89,37.78,37.83,151439.0,37.1827,37.2023,37.0943,37.1434,151439.0
2025-01-06 15:40:00,37.83,37.84,37.75,37.77,136442.0,37.1434,37.1533,37.0649,37.0845,136442.0
2025-01-06 15:50:00,37.76,37.84,37.73,37.8,1032856.0,37.0747,37.1533,37.0453,37.114,1032856.0
2025-01-07 09:30:00,37.89,38.27,37.89,38.24,130361.0,37.2023,37.5755,37.2023,37.546,130361.0
2025-01-07 09:40:00,38.24,38.28,38.17,38.21,38024.0,37.546,37.5853,37.4773,37.5165,38024.0
2025-01-07 09:50:00,38.22,38.4,38.16,38.37,59484.0,37.5264,37.7031,37.4674,37.6736,59484.0
2025-01-07 10:00:00,38.36,38.39,38.24,38.28,59874.0,37.6638,37.6933,37.546,37.5853,59874.0
2025-01-07 10:10:00,38.27,38.28,38.14,38.16,47484.0,37.5755,37.5853,37.4478,37.4674,47484.0
2025-01-07 10:20:00,38.17,38.23,38.15,38.2,64701.0,37.4773,37.5362,37.4576,37.5067,64701.0
2025-01-07 10:30:00,38.2,38.29,38.17,38.23,64684.0,37.5067,37.5951,37.4773,37.5362,64684.0
2025-01-07 10:40:00,38.23,38.27,38.14,38.14,35029.0,37.5362,37.5755,37.4478,37.4478,35029.0
2025-01-07 10:50:00,38.14,38.2,38.07,38.09,66855.0,37.4478,37.5067,37.3791,37.3987,66855.0
2025-01-07 11:00:00,38.1,38.12,38.06,38.08,32608.0,37.4085,37.4282,37.3693,37.3889,32608.0
2025-01-07 11:10:00,38.08,38.09,37.97,37.99,92040.0,37.3889,37.3987,37.2809,37.3005,92040.0
2025-01-07 11:20:00,37.98,37.99,37.86,37.89,48737.0,37.2907,37.3005,37.1729,37.2023,48737.0
2025-01-07 11:30:00,37.89,37.94,37.86,37.9,56929.0,37.2023,37.2514,37.1729,37.2122,56929.0
2025-01-07 11:40:00,37.91,37.92,37.83,37.87,12582.0,37.222,37.2318,37.1434,37.1827,12582.0
2025-01-07 11:50:00,37.88,37.88,37.76,37.77,31300.0,37.1925,37.1925,37.0747,37.0845,31300.0
2025-01-07 12:00:00,37.77,37.85,37.77,37.82,26947.0,37.0845,37.1631,37.0845,37.1336,26947.0
2025-01-07 12:10:00,37.82,37.92,37.81,37.9,39006.0,37.1336,37.2318,37.1238,37.2122,39006.0
2025-01-07 12:20:00,37.9,37.9,37.8,37.82,23754.0,37.2122,37.2122,37.114,37.1336,23754.0
2025-01-07 12:30:00,37.81,37.84,37.79,37.8,19430.0,37.1238,37.1533,37.1042,37.114,19430.0
2025-01-07 12:40:00,37.8,37.8,37.72,37.73,38795.0,37.114,37.114,37.0354,37.0453,38795.0
2025-01-07 12:50:00,37.72,37.77,37.71,37.76,29034.0,37.0354,37.0845,37.0256,37.0747,29034.0
2025-01-07 13:00:00,37.76,37.8,37.75,37.77,62261.0,37.0747,37.114,37.0649,37.0845,62261.0
2025-01-07 13:10:00,37.77,37.79,37.72,37.73,63219.0,37.0845,37.1042,37.0354,37.0453,63219.0
2025-01-07 13:20:00,37.73,37.73,37.68,37.7,56560.0,37.0453,37.0453,36.9962,37.0158,56560.0
2025-01-07 13:30:00,37.69,37.72,37.66,37.69,94620.0,37.006,37.0354,36.9765,37.006,94620.0
2025-01-07 13:40:00,37.69,37.72,37.66,37.68,70642.0,37.006,37.0354,36.9765,36.9962,70642.0
2025-01-07 13:50:00,37.68,37.68,37.65,37.65,48619.0,36.9962,36.9962,36.9667,36.9667,48619.0
2025-01-07 14:00:00,37.66,37.68,37.61,37.61,64549.0,36.9765,36.9962,36.9274,36.9274,64549.0
2025-01-07 14:10:00,37.61,37.64,37.57,37.57,46985.0,36.9274,36.9569,36.8882,36.8882,46985.0
2025-01-07 14:20:00,37.57,37.62,37.56,37.6,31407.0,36.8882,36.9372,36.8783,36.9176,31407.0
2025-01-07 14:30:00,37.59,37.6,37.56,37.58,41441.0,36.9078,36.9176,36.8783,36.898,41441.0
2025-01-07 14:40:00,37.58,37.6,37.56,37.58,32804.0,36.898,36.9176,36.8783,36.898,32804.0
2025-01-07 14:50:00,37.57,37.59,37.52,37.55,53284.0,36.8882,36.9078,36.8391,36.8685,53284.0
2025-01-07 15:00:00,37.55,37.56,37.5,37.54,48977.0,36.8685,36.8783,36.8194,36.8587,48977.0
2025-01-07 15:10:00,37.54,37.58,37.52,37.52,64658.0,36.8587,36.898,36.8391,36.8391,64658.0
2025-01-07 15:20:00,37.52,37.55,37.51,37.53,67531.0,36.8391,36.8685,36.8292,36.8489,67531.0
2025-01-07 15:30:00,37.52,37.54,37.44,37.5,115704.0,36.8391,36.8587,36.7605,36.8194,115704.0
2025-01-07 15:40:00,37.5,37.56,37.45,37.47,134553.0,36.8194,36.8783,36.7703,36.79,134553.0
2025-01-07 15:50:00,37.47,37.59,37.44,37.54,665481.0,36.79,36.9078,36.7605,36.8587,665481.0
2025-01-08 09:30:00,37.48,37.71,37.44,37.68,171589.0,36.7998,37.0256,36.7605,36.9962,171589.0
2025-01-08 09:40:00,37.68,37.69,37.27,37.34,173494.0,36.9962,37.006,36.5936,36.6623,173494.0
2025-01-08 09:50:00,37.35,37.43,37.25,37.27,75716.0,36.6721,36.7507,36.574,36.5936,75716.0
2025-01-08 10:00:00,37.25,37.44,37.2,37.44,112207.0,36.574,36.7605,36.5249,36.7605,112207.0
2025-01-08 10:10:00,37.44,37.63,37.44,37.55,44530.0,36.7605,36.9471,36.7605,36.8685,44530.0
2025-01-08 10:20:00,37.55,37.62,37.52,37.59,44122.0,36.8685,36.9372,36.8391,36.9078,44122.0
2025-01-08 10:30:00,37.59,37.71,37.56,37.7,57414.0,36.9078,37.0256,36.8783,37.0158,57414.0
2025-01-08 10:40:00,37.7,37.73,37.65,37.7,60628.0,37.0158,37.0453,36.9667,37.0158,60628.0
2025-01-08 10:50:00,37.71,37.81,37.7,37.77,45374.0,37.0256,37.1238,37.0158,37.0845,45374.0
2025-01-08 11:00:00,37.77,37.82,37.76,37.8,33353.0,37.0845,37.1336,37.0747,37.114,33353.0
2025-01-08 11:10:00,37.8,37.85,37.75,37.85,42291.0,37.114,37.1631,37.0649,37.1631,42291.0
2025-01-08 11:20:00,37.84,37.88,37.8,37.82,25943.0,37.1533,37.1925,37.114,37.1336,25943.0
2025-01-08 11:30:00,37.83,37.94,37.79,37.93,41414.0,37.1434,37.2514,37.1042,37.2416,41414.0
2025-01-08 11:40:00,37.93,37.96,37.89,37.95,21928.0,37.2416,37.2711,37.2023,37.2613,21928.0
2025-01-08 11:50:00,37.95,37.96,37.91,37.92,21696.0,37.2613,37.2711,37.222,37.2318,21696.0
2025-01-08 12:00:00,37.93,37.95,37.83,37.83,24179.0,37.2416,37.2613,37.1434,37.1434,24179.0
2025-01-08 12:10:00,37.83,37.87,37.82,37.85,35148.0,37.1434,37.1827,37.1336,37.1631,35148.0
2025-01-08 12:20:00,37.85,37.87,37.8,37.8,46170.0,37.1631,37.1827,37.114,37.114,46170.0
2025-01-08 12:30:00,37.8,37.81,37.75,37.76,56088.0,37.114,37.1238,37.0649,37.0747,56088.0
2025-01-08 12:40:00,37.76,37.81,37.75,37.77,54563.0,37.0747,37.1238,37.0649,37.0845,54563.0
2025-01-08 12:50:00,37.77,37.83,37.75,37.82,62372.0,37.0845,37.1434,37.0649,37.1336,62372.0
2025-01-08 13:00:00,37.82,37.91,37.81,37.9,40534.0,37.1336,37.222,37.1238,37.2122,40534.0
2025-01-08 13:10:00,37.89,37.89,37.8,37.8,36840.0,37.2023,37.2023,37.114,37.114,36840.0
2025-01-08 13:20:00,37.8,37.83,37.77,37.82,38531.0,37.114,37.1434,37.0845,37.1336,38531.0
2025-01-08 13:30:00,37.84,37.91,37.83,37.9,40300.0,37.1533,37.222,37.1434,37.2122,40300.0
2025-01-08 13:40:00,37.89,37.9,37.86,37.86,35459.0,37.2023,37.2122,37.1729,37.1729,35459.0
2025-01-08 13:50:00,37.86,37.86,37.78,37.8,35838.0,37.1729,37.1729,37.0943,37.114,35838.0
2025-01-08 14:00:00,37.8,37.85,37.78,37.84,35780.0,37.114,37.1631,37.0943,37.1533,35780.0
2025-01-08 14:10:00,37.84,37.88,37.79,37.82,52588.0,37.1533,37.1925,37.1042,37.1336,52588.0
2025-01-08 14:20:00,37.83,37.9,37.81,37.89,49973.0,37.1434,37.2122,37.1238,37.2023,49973.0
2025-01-08 14:30:00,37.89,37.9,37.84,37.86,38370.0,37.2023,37.2122,37.1533,37.1729,38370.0
2025-01-08 14:40:00,37.86,37.87,37.81,37.82,37261.0,37.1729,37.1827,37.1238,37.1336,37261.0
2025-01-08 14:50:00,37.83,37.87,37.81,37.84,47700.0,37.1434,37.1827,37.1238,37.1533,47700.0
2025-01-08 15:00:00,37.85,37.95,37.85,37.95,41237.0,37.1631,37.2613,37.1631,37.2613,41237.0
2025-01-08 15:10:00,37.95,38.0,37.94,37.98,51387.0,37.2613,37.3104,37.2514,37.2907,51387.0
2025-01-08 15:20:00,37.98,38.02,37.97,38.0,148606.0,37.2907,37.33,37.2809,37.3104,148606.0
2025-01-08 15:30:00,38.0,38.07,37.96,38.05,493029.0,37.3104,37.3791,37.2711,37.3594,493029.0
2025-01-08 15:40:00,38.05,38.11,38.0,38.09,204621.0,37.3594,37.4184,37.3104,37.3987,204621.0
2025-01-08 15:50:00,38.09,38.23,38.06,38.2,613659.0,37.3987,37.5362,37.3693,37.5067,613659.0
2025-01-10 09:30:00,38.05,38.43,37.83,38.34,203271.0,37.3594,37.7325,37.1434,37.6442,203271.0
2025-01-10 09:40:00,38.32,38.48,38.31,38.39,86048.0,37.6245,37.7816,37.6147,37.6933,86048.0
2025-01-10 09:50:00,38.39,38.41,38.2,38.27,213640.0,37.6933,37.7129,37.5067,37.5755,213640.0
2025-01-10 10:00:00,38.25,38.31,38.16,38.27,117999.0,37.5558,37.6147,37.4674,37.5755,117999.0
2025-01-10 10:10:00,38.27,38.29,38.18,38.23,160337.0,37.5755,37.5951,37.4871,37.5362,160337.0
2025-01-10 10:20:00,38.23,38.23,37.96,37.97,80207.0,37.5362,37.5362,37.2711,37.2809,80207.0
2025-01-10 10:30:00,37.97,38.05,37.89,37.89,104439.0,37.2809,37.3594,37.2023,37.2023,104439.0
2025-01-10 10:40:00,37.89,37.94,37.83,37.89,107206.0,37.2023,37.2514,37.1434,37.2023,107206.0
2025-01-10 10:50:00,37.88,37.93,37.84,37.91,111065.0,37.1925,37.2416,37.1533,37.222,111065.0
2025-01-10 11:00:00,37.91,37.93,37.85,37.87,97380.0,37.222,37.2416,37.1631,37.1827,97380.0
2025-01-10 11:10:00,37.87,37.9,37.78,37.8,80530.0,37.1827,37.2122,37.0943,37.114,80530.0
2025-01-10 11:20:00,37.8,37.82,37.7,37.7,113323.0,37.114,37.1336,37.0158,37.0158,113323.0
2025-01-10 11:30:00,37.7,37.74,37.66,37.73,116690.0,37.0158,37.0551,36.9765,37.0453,116690.0
2025-01-10 11:40:00,37.73,37.76,37.67,37.72,67165.0,37.0453,37.0747,36.9863,37.0354,67165.0
2025-01-10 11:50:00,37.72,37.74,37.68,37.69,60948.0,37.0354,37.0551,36.9962,37.006,60948.0
2025-01-10 12:00:00,37.7,37.71,37.6,37.62,65433.0,37.0158,37.0256,36.9176,36.9372,65433.0
2025-01-10 12:10:00,37.63,37.63,37.55,37.61,70929.0,36.9471,36.9471,36.8685,36.9274,70929.0
2025-01-10 12:20:00,37.61,37.65,37.54,37.64,120187.0,36.9274,36.9667,36.8587,36.9569,120187.0
2025-01-10 12:30:00,37.64,37.67,37.61,37.62,43967.0,36.9569,36.9863,36.9274,36.9372,43967.0
2025-01-10 12:40:00,37.63,37.71,37.61,37.68,175100.0,36.9471,37.0256,36.9274,36.9962,175100.0
2025-01-10 12:50:00,37.69,37.7,37.63,37.66,92914.0,37.006,37.0158,36.9471,36.9765,92914.0
2025-01-10 13:00:00,37.66,37.68,37.6,37.61,78221.0,36.9765,36.9962,36.9176,36.9274,78221.0
2025-01-10 13:10:00,37.6,37.71,37.6,37.66,170261.0,36.9176,37.0256,36.9176,36.9765,170261.0
2025-01-10 13:20:00,37.66,37.67,37.52,37.56,108074.0,36.9765,36.9863,36.8391,36.8783,108074.0
2025-01-10 13:30:00,37.55,37.6,37.47,37.58,54758.0,36.8685,36.9176,36.79,36.898,54758.0
2025-01-10 13:40:00,37.58,37.62,37.56,37.6,45615.0,36.898,36.9372,36.8783,36.9176,45615.0
2025-01-10 13:50:00,37.59,37.61,37.56,37.59,33056.0,36.9078,36.9274,36.8783,36.9078,33056.0
2025-01-10 14:00:00,37.59,37.61,37.52,37.52,80661.0,36.9078,36.9274,36.8391,36.8391,80661.0
2025-01-10 14:10:00,37.52,37.52,37.44,37.45,78381.0,36.8391,36.8391,36.7605,36.7703,78381.0
2025-01-10 14:20:00,37.45,37.53,37.44,37.51,53349.0,36.7703,36.8489,36.7605,36.8292,53349.0
2025-01-10 14:30:00,37.5,37.51,37.41,37.45,33850.0,36.8194,36.8292,36.7311,36.7703,33850.0
2025-01-10 14:40:00,37.45,37.49,37.43,37.45,44962.0,36.7703,36.8096,36.7507,36.7703,44962.0
2025-01-10 14:50:00,37.45,37.51,37.44,37.49,36808.0,36.7703,36.8292,36.7605,36.8096,36808.0
2025-01-10 15:00:00,37.48,37.51,37.41,37.5,42584.0,36.7998,36.8292,36.7311,36.8194,42584.0
2025-01-10 15:10:00,37.5,37.5,37.4,37.43,125133.0,36.8194,36.8194,36.7212,36.7507,125133.0
2025-01-10 15:20:00,37.43,37.49,37.43,37.47,63941.0,36.7507,36.8096,36.7507,36.79,63941.0
2025-01-10 15:30:00,37.47,37.47,37.39,37.39,129455.0,36.79,36.79,36.7114,36.7114,129455.0
2025-01-10 15:40:00,37.38,37.42,37.35,37.4,186956.0,36.7016,36.7409,36.6721,36.7212,186956.0
2025-01-10 15:50:00,37.39,37.41,37.29,37.3,905571.0,36.7114,36.7311,36.6132,36.6231,905571.0
2025-01-13 09:30:00,37.56,37.62,37.32,37.38,170786.0,36.8783,36.9372,36.6427,36.7016,170786.0
2025-01-13 09:40:00,37.4,37.45,37.34,37.39,108244.0,36.7212,36.7703,36.6623,36.7114,108244.0
2025-01-13 09:50:00,37.4,37.4,37.16,37.26,57741.0,36.7212,36.7212,36.4856,36.5838,57741.0
2025-01-13 10:00:00,37.26,37.39,37.26,37.3,79715.0,36.5838,36.7114,36.5838,36.6231,79715.0
2025-01-13 10:10:00,37.3,37.31,37.18,37.19,45143.0,36.6231,36.6329,36.5052,36.5151,45143.0
2025-01-13 10:20:00,37.19,37.28,37.12,37.28,60120.0,36.5151,36.6034,36.4463,36.6034,60120.0
2025-01-13 10:30:00,37.29,37.29,37.14,37.2,73031.0,36.6132,36.6132,36.466,36.5249,73031.0
2025-01-13 10:40:00,37.19,37.33,37.18,37.31,118575.0,36.5151,36.6525,36.5052,36.6329,118575.0
2025-01-13 10:50:00,37.31,37.43,37.3,37.41,68235.0,36.6329,36.7507,36.6231,36.7311,68235.0
2025-01-13 11:00:00,37.41,37.41,37.3,37.32,47748.0,36.7311,36.7311,36.6231,36.6427,47748.0
2025-01-13 11:10:00,37.32,37.33,37.26,37.31,30322.0,36.6427,36.6525,36.5838,36.6329,30322.0
2025-01-13 11:20:00,37.32,37.39,37.28,37.36,36933.0,36.6427,36.7114,36.6034,36.682,36933.0
2025-01-13 11:30:00,37.36,37.4,37.32,37.34,33061.0,36.682,36.7212,36.6427,36.6623,33061.0
2025-01-13 11:40:00,37.34,37.38,37.28,37.31,108187.0,36.6623,36.7016,36.6034,36.6329,108187.0
2025-01-13 11:50:00,37.32,37.34,37.28,37.28,30670.0,36.6427,36.6623,36.6034,36.6034,30670.0
2025-01-13 12:00:00,37.29,37.48,37.28,37.45,53120.0,36.6132,36.7998,36.6034,36.7703,53120.0
2025-01-13 12:10:00,37.45,37.47,37.4,37.45,58627.0,36.7703,36.79,36.7212,36.7703,58627.0
2025-01-13 12:20:00,37.44,37.45,37.39,37.42,46307.0,36.7605,36.7703,36.7114,36.7409,46307.0
2025-01-13 12:30:00,37.43,37.45,37.37,37.41,40099.0,36.7507,36.7703,36.6918,36.7311,40099.0
2025-01-13 12:40:00,37.4,37.46,37.39,37.45,28623.0,36.7212,36.7802,36.7114,36.7703,28623.0
2025-01-13 12:50:00,37.46,37.53,37.44,37.52,58011.0,36.7802,36.8489,36.7605,36.8391,58011.0
2025-01-13 13:00:00,37.52,37.53,37.45,37.52,32069.0,36.8391,36.8489,36.7703,36.8391,32069.0
2025-01-13 13:10:00,37.52,37.53,37.48,37.52,25211.0,36.8391,36.8489,36.7998,36.8391,25211.0
2025-01-13 13:20:00,37.52,37.58,37.49,37.57,29636.0,36.8391,36.898,36.8096,36.8882,29636.0
2025-01-13 13:30:00,37.57,37.62,37.56,37.57,46324.0,36.8882,36.9372,36.8783,36.8882,46324.0
2025-01-13 13:40:00,37.57,37.62,37.56,37.58,44874.0,36.8882,36.9372,36.8783,36.898,44874.0
2025-01-13 13:50:00,37.58,37.62,37.58,37.62,22285.0,36.898,36.9372,36.898,36.9372,22285.0
2025-01-13 14:00:00,37.61,37.62,37.55,37.61,34811.0,36.9274,36.9372,36.8685,36.9274,34811.0
2025-01-13 14:10:00,37.61,37.65,37.6,37.62,32014.0,36.9274,36.9667,36.9176,36.9372,32014.0
2025-01-13 14:20:00,37.62,37.65,37.59,37.63,41805.0,36.9372,36.9667,36.9078,36.9471,41805.0
2025-01-13 14:30:00,37.63,37.65,37.59,37.64,51684.0,36.9471,36.9667,36.9078,36.9569,51684.0
2025-01-13 14:40:00,37.64,37.66,37.6,37.61,28706.0,36.9569,36.9765,36.9176,36.9274,28706.0
2025-01-13 14:50:00,37.61,37.65,37.59,37.64,34778.0,36.9274,36.9667,36.9078,36.9569,34778.0
2025-01-13 15:00:00,37.64,37.7,37.59,37.7,32890.0,36.9569,37.0158,36.9078,37.0158,32890.0
2025-01-13 15:10:00,37.7,37.74,37.68,37.73,75622.0,37.0158,37.0551,36.9962,37.0453,75622.0
2025-01-13 15:20:00,37.72,37.73,37.68,37.7,63605.0,37.0354,37.0453,36.9962,37.0158,63605.0
2025-01-13 15:30:00,37.7,37.71,37.63,37.69,96261.0,37.0158,37.0256,36.9471,37.006,96261.0
2025-01-13 15:40:00,37.69,37.7,37.63,37.66,272554.0,37.006,37.0158,36.9471,36.9765,272554.0
2025-01-13 15:50:00,37.66,37.71,37.54,37.57,730513.0,36.9765,37.0256,36.8587,36.8882,730513.0
2025-01-14 09:30:00,37.6,37.69,37.32,37.4,163869.0,36.9176,37.006,36.6427,36.7212,163869.0
2025-01-14 09:40:00,37.42,37.56,37.42,37.53,76167.0,36.7409,36.8783,36.7409,36.8489,76167.0
2025-01-14 09:50:00,37.52,37.55,37.46,37.55,41118.0,36.8391,36.8685,36.7802,36.8685,41118.0
2025-01-14 10:00:00,37.55,37.62,37.46,37.46,44360.0,36.8685,36.9372,36.7802,36.7802,44360.0
2025-01-14 10:10:00,37.47,37.56,37.46,37.53,74080.0,36.79,36.8783,36.7802,36.8489,74080.0
2025-01-14 10:20:00,37.54,37.61,37.49,37.6,64746.0,36.8587,36.9274,36.8096,36.9176,64746.0
2025-01-14 10:30:00,37.61,37.75,37.58,37.75,63826.0,36.9274,37.0649,36.898,37.0649,63826.0
2025-01-14 10:40:00,37.75,37.76,37.69,37.7,39956.0,37.0649,37.0747,37.006,37.0158,39956.0
2025-01-14 10:50:00,37.7,37.76,37.67,37.72,41968.0,37.0158,37.0747,36.9863,37.0354,41968.0
2025-01-14 11:00:00,37.73,37.74,37.68,37.69,108925.0,37.0453,37.0551,36.9962,37.006,108925.0
2025-01-14 11:10:00,37.69,37.75,37.68,37.75,39893.0,37.006,37.0649,36.9962,37.0649,39893.0
2025-01-14 11:20:00,37.75,37.82,37.74,37.78,45162.0,37.0649,37.1336,37.0551,37.0943,45162.0
2025-01-14 11:30:00,37.77,37.82,37.77,37.77,26333.0,37.0845,37.1336,37.0845,37.0845,26333.0
2025-01-14 11:40:00,37.77,37.77,37.69,37.7,28888.0,37.0845,37.0845,37.006,37.0158,28888.0
2025-01-14 11:50:00,37.7,37.72,37.67,37.7,45230.0,37.0158,37.0354,36.9863,37.0158,45230.0
2025-01-14 12:00:00,37.7,37.75,37.68,37.71,21097.0,37.0158,37.0649,36.9962,37.0256,21097.0
2025-01-14 12:10:00,37.71,37.74,37.69,37.72,19186.0,37.0256,37.0551,37.006,37.0354,19186.0
2025-01-14 12:20:00,37.72,37.76,37.7,37.72,42084.0,37.0354,37.0747,37.0158,37.0354,42084.0
2025-01-14 12:30:00,37.72,37.74,37.66,37.73,28571.0,37.0354,37.0551,36.9765,37.0453,28571.0
2025-01-14 12:40:00,37.73,37.79,37.73,37.79,23196.0,37.0453,37.1042,37.0453,37.1042,23196.0
2025-01-14 12:50:00,37.79,37.82,37.78,37.81,22323.0,37.1042,37.1336,37.0943,37.1238,22323.0
2025-01-14 13:00:00,37.8,37.85,37.8,37.84,15483.0,37.114,37.1631,37.114,37.1533,15483.0
2025-01-14 13:10:00,37.84,37.86,37.83,37.86,32745.0,37.1533,37.1729,37.1434,37.1729,32745.0
2025-01-14 13:20:00,37.86,37.87,37.84,37.85,24197.0,37.1729,37.1827,37.1533,37.1631,24197.0
2025-01-14 13:30:00,37.84,37.9,37.84,37.9,36648.0,37.1533,37.2122,37.1533,37.2122,36648.0
2025-01-14 13:40:00,37.9,37.93,37.88,37.93,30220.0,37.2122,37.2416,37.1925,37.2416,30220.0
2025-01-14 13:50:00,37.93,37.93,37.9,37.91,31269.0,37.2416,37.2416,37.2122,37.222,31269.0
2025-01-14 14:00:00,37.91,37.92,37.87,37.92,25098.0,37.222,37.2318,37.1827,37.2318,25098.0
2025-01-14 14:10:00,37.91,37.92,37.89,37.91,27237.0,37.222,37.2318,37.2023,37.222,27237.0
2025-01-14 14:20:00,37.91,37.92,37.89,37.89,24155.0,37.222,37.2318,37.2023,37.2023,24155.0
2025-01-14 14:30:00,37.89,38.04,37.88,38.02,77360.0,37.2023,37.3496,37.1925,37.33,77360.0
2025-01-14 14:40:00,38.02,38.04,37.99,38.02,32683.0,37.33,37.3496,37.3005,37.33,32683.0
2025-01-14 14:50:00,38.01,38.02,37.96,37.98,25289.0,37.3202,37.33,37.2711,37.2907,25289.0
2025-01-14 15:00:00,37.98,37.99,37.95,37.98,35258.0,37.2907,37.3005,37.2613,37.2907,35258.0
2025-01-14 15:10:00,37.98,38.05,37.98,38.05,39777.0,37.2907,37.3594,37.2907,37.3594,39777.0
2025-01-14 15:20:00,38.05,38.08,38.04,38.07,37314.0,37.3594,37.3889,37.3496,37.3791,37314.0
2025-01-14 15:30:00,38.07,38.07,37.97,37.98,66040.0,37.3791,37.3791,37.2809,37.2907,66040.0
2025-01-14 15:40:00,37.98,38.01,37.96,37.98,91238.0,37.2907,37.3202,37.2711,37.2907,91238.0
2025-01-14 15:50:00,37.97,37.99,37.88,37.94,375187.0,37.2809,37.3005,37.1925,37.2514,375187.0
2025-01-15 09:30:00,38.36,38.58,38.17,38.48,378072.0,37.6638,37.8798,37.4773,37.7816,378072.0
2025-01-15 09:40:00,38.48,38.52,38.37,38.5,86873.0,37.7816,37.8209,37.6736,37.8013,86873.0
2025-01-15 09:50:00,38.49,38.53,38.4,38.44,139190.0,37.7915,37.8307,37.7031,37.7424,139190.0
2025-01-15 10:00:00,38.44,38.45,38.28,38.3,60294.0,37.7424,37.7522,37.5853,37.6049,60294.0
2025-01-15 10:10:00,38.31,38.33,38.22,38.23,48875.0,37.6147,37.6344,37.5264,37.5362,48875.0
2025-01-15 10:20:00,38.23,38.3,38.23,38.23,78848.0,37.5362,37.6049,37.5362,37.5362,78848.0
2025-01-15 10:30:00,38.23,38.25,38.21,38.22,47556.0,37.5362,37.5558,37.5165,37.5264,47556.0
2025-01-15 10:40:00,38.22,38.22,38.11,38.11,121013.0,37.5264,37.5264,37.4184,37.4184,121013.0
2025-01-15 10:50:00,38.11,38.11,38.03,38.07,95818.0,37.4184,37.4184,37.3398,37.3791,95818.0
2025-01-15 11:00:00,38.07,38.12,38.02,38.12,58528.0,37.3791,37.4282,37.33,37.4282,58528.0
2025-01-15 11:10:00,38.12,38.13,38.03,38.04,72662.0,37.4282,37.438,37.3398,37.3496,72662.0
2025-01-15 11:20:00,38.04,38.07,38.03,38.04,41124.0,37.3496,37.3791,37.3398,37.3496,41124.0
2025-01-15 11:30:00,38.04,38.04,37.92,37.94,60357.0,37.3496,37.3496,37.2318,37.2514,60357.0
2025-01-15 11:40:00,37.94,37.96,37.92,37.92,34180.0,37.2514,37.2711,37.2318,37.2318,34180.0
2025-01-15 11:50:00,37.91,37.97,37.89,37.95,48825.0,37.222,37.2809,37.2023,37.2613,48825.0
2025-01-15 12:00:00,37.94,38.01,37.91,38.0,250952.0,37.2514,37.3202,37.222,37.3104,250952.0
2025-01-15 12:10:00,38.0,38.05,37.95,38.04,56773.0,37.3104,37.3594,37.2613,37.3496,56773.0
2025-01-15 12:20:00,38.03,38.07,38.0,38.07,46023.0,37.3398,37.3791,37.3104,37.3791,46023.0
2025-01-15 12:30:00,38.06,38.09,38.05,38.05,39992.0,37.3693,37.3987,37.3594,37.3594,39992.0
2025-01-15 12:40:00,38.05,38.06,38.03,38.05,16250.0,37.3594,37.3693,37.3398,37.3594,16250.0
2025-01-15 12:50:00,38.05,38.06,38.02,38.04,19490.0,37.3594,37.3693,37.33,37.3496,19490.0
2025-01-15 13:00:00,38.04,38.05,38.02,38.02,40126.0,37.3496,37.3594,37.33,37.33,40126.0
2025-01-15 13:10:00,38.02,38.06,38.0,38.01,111194.0,37.33,37.3693,37.3104,37.3202,111194.0
2025-01-15 13:20:00,38.02,38.03,37.98,37.98,41446.0,37.33,37.3398,37.2907,37.2907,41446.0
2025-01-15 13:30:00,37.98,38.02,37.97,38.02,55613.0,37.2907,37.33,37.2809,37.33,55613.0
2025-01-15 13:40:00,38.02,38.09,38.0,38.05,96159.0,37.33,37.3987,37.3104,37.3594,96159.0
2025-01-15 13:50:00,38.05,38.19,38.05,38.12,83850.0,37.3594,37.4969,37.3594,37.4282,83850.0
2025-01-15 14:00:00,38.11,38.12,38.08,38.12,41015.0,37.4184,37.4282,37.3889,37.4282,41015.0
2025-01-15 14:10:00,38.12,38.13,38.09,38.09,34427.0,37.4282,37.438,37.3987,37.3987,34427.0
2025-01-15 14:20:00,38.09,38.1,38.06,38.09,41647.0,37.3987,37.4085,37.3693,37.3987,41647.0
2025-01-15 14:30:00,38.09,38.11,38.07,38.11,29236.0,37.3987,37.4184,37.3791,37.4184,29236.0
2025-01-15 14:40:00,38.11,38.12,38.05,38.08,55559.0,37.4184,37.4282,37.3594,37.3889,55559.0
2025-01-15 14:50:00,38.08,38.14,38.07,38.12,24019.0,37.3889,37.4478,37.3791,37.4282,24019.0
2025-01-15 15:00:00,38.12,38.19,38.11,38.16,124672.0,37.4282,37.4969,37.4184,37.4674,124672.0
2025-01-15 15:10:00,38.16,38.21,38.16,38.16,70563.0,37.4674,37.5165,37.4674,37.4674,70563.0
2025-01-15 15:20:00,38.16,38.22,38.16,38.2,117261.0,37.4674,37.5264,37.4674,37.5067,117261.0
2025-01-15 15:30:00,38.19,38.21,38.16,38.18,85348.0,37.4969,37.5165,37.4674,37.4871,85348.0
2025-01-15 15:40:00,38.18,38.18,38.1,38.11,121784.0,37.4871,37.4871,37.4085,37.4184,121784.0
2025-01-15 15:50:00,38.1,38.14,38.01,38.02,560926.0,37.4085,37.4478,37.3202,37.33,560926.0
2025-01-16 09:30:00,37.97,38.36,37.9,38.36,161141.0,37.2809,37.6638,37.2122,37.6638,161141.0
2025-01-16 09:40:00,38.36,38.5,38.33,38.47,54350.0,37.6638,37.8013,37.6344,37.7718,54350.0
2025-01-16 09:50:00,38.48,38.49,38.4,38.43,38736.0,37.7816,37.7915,37.7031,37.7325,38736.0
2025-01-16 10:00:00,38.43,38.47,38.29,38.45,44155.0,37.7325,37.7718,37.5951,37.7522,44155.0
2025-01-16 10:10:00,38.45,38.49,38.4,38.44,49747.0,37.7522,37.7915,37.7031,37.7424,49747.0
2025-01-16 10:20:00,38.44,38.44,38.38,38.43,45083.0,37.7424,37.7424,37.6835,37.7325,45083.0
2025-01-16 10:30:00,38.43,38.49,38.41,38.48,24289.0,37.7325,37.7915,37.7129,37.7816,24289.0
2025-01-16 10:40:00,38.48,38.51,38.41,38.51,71513.0,37.7816,37.8111,37.7129,37.8111,71513.0
2025-01-16 10:50:00,38.51,38.55,38.48,38.51,109373.0,37.8111,37.8504,37.7816,37.8111,109373.0
2025-01-16 11:00:00,38.51,38.58,38.48,38.57,90651.0,37.8111,37.8798,37.7816,37.87,90651.0
2025-01-16 11:10:00,38.57,38.57,38.49,38.54,94731.0,37.87,37.87,37.7915,37.8406,94731.0
2025-01-16 11:20:00,38.54,38.61,38.51,38.61,75092.0,37.8406,37.9093,37.8111,37.9093,75092.0
2025-01-16 11:30:00,38.61,38.7,38.58,38.69,82395.0,37.9093,37.9976,37.8798,37.9878,82395.0
2025-01-16 11:40:00,38.69,38.74,38.67,38.71,27859.0,37.9878,38.0369,37.9682,38.0075,27859.0
2025-01-16 11:50:00,38.71,38.75,38.68,38.7,32830.0,38.0075,38.0467,37.978,37.9976,32830.0
2025-01-16 12:00:00,38.7,38.82,38.7,38.82,69630.0,37.9976,38.1155,37.9976,38.1155,69630.0
2025-01-16 12:10:00,38.8,38.83,38.78,38.78,28431.0,38.0958,38.1253,38.0762,38.0762,28431.0
2025-01-16 12:20:00,38.79,38.85,38.78,38.84,30145.0,38.086,38.1449,38.0762,38.1351,30145.0
2025-01-16 12:30:00,38.85,38.86,38.81,38.82,20279.0,38.1449,38.1547,38.1057,38.1155,20279.0
2025-01-16 12:40:00,38.82,38.84,38.8,38.83,18396.0,38.1155,38.1351,38.0958,38.1253,18396.0
2025-01-16 12:50:00,38.84,38.84,38.77,38.78,29632.0,38.1351,38.1351,38.0664,38.0762,29632.0
2025-01-16 13:00:00,38.78,38.88,38.78,38.88,26240.0,38.0762,38.1744,38.0762,38.1744,26240.0
2025-01-16 13:10:00,38.88,38.95,38.87,38.95,35534.0,38.1744,38.2431,38.1646,38.2431,35534.0
2025-01-16 13:20:00,38.95,39.03,38.94,39.02,60564.0,38.2431,38.3217,38.2333,38.3118,60564.0
2025-01-16 13:30:00,39.02,39.02,38.97,39.0,46516.0,38.3118,38.3118,38.2627,38.2922,46516.0
2025-01-16 13:40:00,39.01,39.03,38.97,39.03,40818.0,38.302,38.3217,38.2627,38.3217,40818.0
2025-01-16 13:50:00,39.02,39.03,38.94,38.96,43585.0,38.3118,38.3217,38.2333,38.2529,43585.0
2025-01-16 14:00:00,38.96,38.98,38.95,38.96,64049.0,38.2529,38.2726,38.2431,38.2529,64049.0
2025-01-16 14:10:00,38.96,39.03,38.94,39.02,41485.0,38.2529,38.3217,38.2333,38.3118,41485.0
2025-01-16 14:20:00,39.02,39.06,39.02,39.05,47408.0,38.3118,38.3511,38.3118,38.3413,47408.0
2025-01-16 14:30:00,39.06,39.09,39.03,39.09,51884.0,38.3511,38.3806,38.3217,38.3806,51884.0
2025-01-16 14:40:00,39.08,39.09,39.05,39.05,57248.0,38.3708,38.3806,38.3413,38.3413,57248.0
2025-01-16 14:50:00,39.05,39.13,39.04,39.1,86511.0,38.3413,38.4198,38.3315,38.3904,86511.0
2025-01-16 15:00:00,39.11,39.18,39.1,39.16,70016.0,38.4002,38.4689,38.3904,38.4493,70016.0
2025-01-16 15:10:00,39.16,39.17,39.14,39.15,71996.0,38.4493,38.4591,38.4297,38.4395,71996.0
2025-01-16 15:20:00,39.15,39.17,39.08,39.12,110224.0,38.4395,38.4591,38.3708,38.41,110224.0
2025-01-16 15:30:00,39.12,39.18,39.11,39.16,107092.0,38.41,38.4689,38.4002,38.4493,107092.0
2025-01-16 15:40:00,39.16,39.23,39.15,39.21,173040.0,38.4493,38.518,38.4395,38.4984,173040.0
2025-01-16 15:50:00,39.2,39.37,39.18,39.34,712004.0,38.4886,38.6555,38.4689,38.626,712004.0
2025-01-17 09:30:00,39.57,39.64,39.18,39.32,900132.0,38.8519,38.9206,38.4689,38.6064,900132.0
2025-01-17 09:40:00,39.33,39.42,39.26,39.39,57606.0,38.6162,38.7046,38.5475,38.6751,57606.0
2025-01-17 09:50:00,39.39,39.43,39.33,39.37,56191.0,38.6751,38.7144,38.6162,38.6555,56191.0
2025-01-17 10:00:00,39.38,39.41,39.28,39.33,58809.0,38.6653,38.6948,38.5671,38.6162,58809.0
2025-01-17 10:10:00,39.34,39.44,39.31,39.4,118149.0,38.626,38.7242,38.5966,38.6849,118149.0
2025-01-17 10:20:00,39.4,39.51,39.39,39.48,86403.0,38.6849,38.7929,38.6751,38.7635,86403.0
2025-01-17 10:30:00,39.48,39.5,39.43,39.47,34442.0,38.7635,38.7831,38.7144,38.7537,34442.0
2025-01-17 10:40:00,39.47,39.58,39.45,39.55,58471.0,38.7537,38.8617,38.734,38.8322,58471.0
2025-01-17 10:50:00,39.55,39.63,39.54,39.55,38072.0,38.8322,38.9108,38.8224,38.8322,38072.0
2025-01-17 11:00:00,39.55,39.63,39.53,39.63,40227.0,38.8322,38.9108,38.8126,38.9108,40227.0
2025-01-17 11:10:00,39.62,39.66,39.56,39.62,27722.0,38.901,38.9402,38.842,38.901,27722.0
2025-01-17 11:20:00,39.62,39.66,39.61,39.63,30574.0,38.901,38.9402,38.8911,38.9108,30574.0
2025-01-17 11:30:00,39.63,39.65,39.58,39.59,39664.0,38.9108,38.9304,38.8617,38.8715,39664.0
2025-01-17 11:40:00,39.59,39.63,39.57,39.61,33106.0,38.8715,38.9108,38.8519,38.8911,33106.0
2025-01-17 11:50:00,39.62,39.63,39.55,39.55,17049.0,38.901,38.9108,38.8322,38.8322,17049.0
2025-01-17 12:00:00,39.55,39.56,39.5,39.53,44087.0,38.8322,38.842,38.7831,38.8126,44087.0
2025-01-17 12:10:00,39.52,39.56,39.52,39.55,23955.0,38.8028,38.842,38.8028,38.8322,23955.0
2025-01-17 12:20:00,39.56,39.59,39.55,39.58,19636.0,38.842,38.8715,38.8322,38.8617,19636.0
2025-01-17 12:30:00,39.59,39.61,39.56,39.61,26409.0,38.8715,38.8911,38.842,38.8911,26409.0
2025-01-17 12:40:00,39.61,39.61,39.58,39.61,18295.0,38.8911,38.8911,38.8617,38.8911,18295.0
2025-01-17 12:50:00,39.61,39.62,39.6,39.62,23619.0,38.8911,38.901,38.8813,38.901,23619.0
2025-01-17 13:00:00,39.61,39.62,39.52,39.55,31662.0,38.8911,38.901,38.8028,38.8322,31662.0
2025-01-17 13:10:00,39.55,39.6,39.47,39.47,101164.0,38.8322,38.8813,38.7537,38.7537,101164.0
2025-01-17 13:20:00,39.48,39.55,39.48,39.55,46472.0,38.7635,38.8322,38.7635,38.8322,46472.0
2025-01-17 13:30:00,39.54,39.54,39.45,39.46,22170.0,38.8224,38.8224,38.734,38.7439,22170.0
2025-01-17 13:40:00,39.45,39.48,39.44,39.48,24038.0,38.734,38.7635,38.7242,38.7635,24038.0
2025-01-17 13:50:00,39.48,39.55,39.47,39.52,25121.0,38.7635,38.8322,38.7537,38.8028,25121.0
2025-01-17 14:00:00,39.52,39.54,39.51,39.53,19194.0,38.8028,38.8224,38.7929,38.8126,19194.0
2025-01-17 14:10:00,39.54,39.55,39.48,39.48,23267.0,38.8224,38.8322,38.7635,38.7635,23267.0
2025-01-17 14:20:00,39.48,39.49,39.46,39.47,45377.0,38.7635,38.7733,38.7439,38.7537,45377.0
2025-01-17 14:30:00,39.47,39.51,39.47,39.48,31634.0,38.7537,38.7929,38.7537,38.7635,31634.0
2025-01-17 14:40:00,39.48,39.5,39.46,39.46,25102.0,38.7635,38.7831,38.7439,38.7439,25102.0
2025-01-17 14:50:00,39.46,39.49,39.42,39.42,41908.0,38.7439,38.7733,38.7046,38.7046,41908.0
2025-01-17 15:00:00,39.42,39.48,39.41,39.44,75250.0,38.7046,38.7635,38.6948,38.7242,75250.0
2025-01-17 15:10:00,39.44,39.46,39.42,39.44,39836.0,38.7242,38.7439,38.7046,38.7242,39836.0
2025-01-17 15:20:00,39.45,39.5,39.43,39.48,52714.0,38.734,38.7831,38.7144,38.7635,52714.0
2025-01-17 15:30:00,39.48,39.54,39.48,39.49,74726.0,38.7635,38.8224,38.7635,38.7733,74726.0
2025-01-17 15:40:00,39.49,39.49,39.42,39.45,94241.0,38.7733,38.7733,38.7046,38.734,94241.0
2025-01-17 15:50:00,39.44,39.47,39.37,39.43,581680.0,38.7242,38.7537,38.6555,38.7144,581680.0
2025-01-21 09:30:00,39.93,40.08,39.82,39.97,239148.0,39.2053,39.3526,39.0973,39.2446,239148.0
2025-01-21 09:40:00,39.97,40.06,39.9,40.03,61783.0,39.2446,39.333,39.1759,39.3035,61783.0
2025-01-21 09:50:00,40.03,40.12,39.96,40.09,79907.0,39.3035,39.3919,39.2348,39.3624,79907.0
2025-01-21 10:00:00,40.09,40.26,40.06,40.23,192649.0,39.3624,39.5293,39.333,39.4999,192649.0
2025-01-21 10:10:00,40.23,40.33,40.16,40.28,125177.0,39.4999,39.5981,39.4312,39.549,125177.0
2025-01-21 10:20:00,40.29,40.34,40.24,40.24,70331.0,39.5588,39.6079,39.5097,39.5097,70331.0
2025-01-21 10:30:00,40.26,40.29,40.21,40.27,67489.0,39.5293,39.5588,39.4802,39.5392,67489.0
2025-01-21 10:40:00,40.27,40.31,40.23,40.3,55609.0,39.5392,39.5784,39.4999,39.5686,55609.0
2025-01-21 10:50:00,40.3,40.36,40.27,40.3,56534.0,39.5686,39.6275,39.5392,39.5686,56534.0
2025-01-21 11:00:00,40.3,40.38,40.29,40.3,68478.0,39.5686,39.6472,39.5588,39.5686,68478.0
2025-01-21 11:10:00,40.3,40.43,40.3,40.41,29762.0,39.5686,39.6963,39.5686,39.6766,29762.0
2025-01-21 11:20:00,40.41,40.45,40.4,40.42,81067.0,39.6766,39.7159,39.6668,39.6864,81067.0
2025-01-21 11:30:00,40.43,40.48,40.42,40.47,40549.0,39.6963,39.7453,39.6864,39.7355,40549.0
2025-01-21 11:40:00,40.47,40.5,40.43,40.47,29053.0,39.7355,39.765,39.6963,39.7355,29053.0
2025-01-21 11:50:00,40.46,40.5,40.42,40.48,40707.0,39.7257,39.765,39.6864,39.7453,40707.0
2025-01-21 12:00:00,40.48,40.5,40.41,40.47,52468.0,39.7453,39.765,39.6766,39.7355,52468.0
2025-01-21 12:10:00,40.46,40.5,40.42,40.5,32958.0,39.7257,39.765,39.6864,39.765,32958.0
2025-01-21 12:20:00,40.5,40.5,40.38,40.38,20604.0,39.765,39.765,39.6472,39.6472,20604.0
2025-01-21 12:30:00,40.39,40.46,40.34,40.45,32429.0,39.657,39.7257,39.6079,39.7159,32429.0
2025-01-21 12:40:00,40.45,40.51,40.43,40.5,72932.0,39.7159,39.7748,39.6963,39.765,72932.0
2025-01-21 12:50:00,40.5,40.5,40.45,40.48,48503.0,39.765,39.765,39.7159,39.7453,48503.0
2025-01-21 13:00:00,40.48,40.6,40.47,40.59,84197.0,39.7453,39.8632,39.7355,39.8533,84197.0
2025-01-21 13:10:00,40.58,40.58,40.54,40.55,97153.0,39.8435,39.8435,39.8043,39.8141,97153.0
2025-01-21 13:20:00,40.55,40.56,40.52,40.55,95907.0,39.8141,39.8239,39.7846,39.8141,95907.0
2025-01-21 13:30:00,40.55,40.58,40.52,40.52,84757.0,39.8141,39.8435,39.7846,39.7846,84757.0
2025-01-21 13:40:00,40.53,40.57,40.51,40.57,36300.0,39.7944,39.8337,39.7748,39.8337,36300.0
2025-01-21 13:50:00,40.57,40.62,40.54,40.62,46073.0,39.8337,39.8828,39.8043,39.8828,46073.0
2025-01-21 14:00:00,40.62,40.63,40.57,40.6,82066.0,39.8828,39.8926,39.8337,39.8632,82066.0
2025-01-21 14:10:00,40.61,40.67,40.6,40.65,45342.0,39.873,39.9319,39.8632,39.9123,45342.0
2025-01-21 14:20:00,40.66,40.66,40.57,40.64,130573.0,39.9221,39.9221,39.8337,39.9024,130573.0
2025-01-21 14:30:00,40.63,40.66,40.62,40.63,56082.0,39.8926,39.9221,39.8828,39.8926,56082.0
2025-01-21 14:40:00,40.63,40.63,40.55,40.55,41278.0,39.8926,39.8926,39.8141,39.8141,41278.0
2025-01-21 14:50:00,40.55,40.57,40.52,40.57,65695.0,39.8141,39.8337,39.7846,39.8337,65695.0
2025-01-21 15:00:00,40.56,40.57,40.53,40.55,57435.0,39.8239,39.8337,39.7944,39.8141,57435.0
2025-01-21 15:10:00,40.55,40.56,40.47,40.55,89994.0,39.8141,39.8239,39.7355,39.8141,89994.0
2025-01-21 15:20:00,40.54,40.59,40.54,40.55,92998.0,39.8043,39.8533,39.8043,39.8141,92998.0
2025-01-21 15:30:00,40.55,40.55,40.51,40.52,125899.0,39.8141,39.8141,39.7748,39.7846,125899.0
2025-01-21 15:40:00,40.52,40.52,40.45,40.47,160627.0,39.7846,39.7846,39.7159,39.7355,160627.0
2025-01-21 15:50:00,40.48,40.49,40.4,40.44,484239.0,39.7453,39.7552,39.6668,39.7061,484239.0
2025-01-22 09:30:00,40.28,40.35,39.87,39.92,239667.0,39.549,39.6177,39.1464,39.1955,239667.0
2025-01-22 09:40:00,39.93,40.03,39.9,39.91,112229.0,39.2053,39.3035,39.1759,39.1857,112229.0
2025-01-22 09:50:00,39.92,39.93,39.72,39.8,118418.0,39.1955,39.2053,38.9991,39.0777,118418.0
2025-01-22 10:00:00,39.8,39.85,39.75,39.78,77098.0,39.0777,39.1268,39.0286,39.058,77098.0
2025-01-22 10:10:00,39.78,39.79,39.63,39.68,113270.0,39.058,39.0679,38.9108,38.9599,113270.0
2025-01-22 10:20:00,39.69,39.73,39.62,39.64,70287.0,38.9697,39.009,38.901,38.9206,70287.0
2025-01-22 10:30:00,39.63,39.69,39.52,39.54,162685.0,38.9108,38.9697,38.8028,38.8224,162685.0
2025-01-22 10:40:00,39.53,39.53,39.31,39.32,540350.0,38.8126,38.8126,38.5966,38.6064,540350.0
2025-01-22 10:50:00,39.32,39.43,39.28,39.43,134847.0,38.6064,38.7144,38.5671,38.7144,134847.0
2025-01-22 11:00:00,39.42,39.46,39.33,39.36,77715.0,38.7046,38.7439,38.6162,38.6457,77715.0
2025-01-22 11:10:00,39.35,39.38,39.25,39.26,59764.0,38.6359,38.6653,38.5377,38.5475,59764.0
2025-01-22 11:20:00,39.24,39.36,39.24,39.3,45088.0,38.5278,38.6457,38.5278,38.5868,45088.0
2025-01-22 11:30:00,39.3,39.33,39.28,39.29,46285.0,38.5868,38.6162,38.5671,38.5769,46285.0
2025-01-22 11:40:00,39.3,39.33,39.24,39.24,33778.0,38.5868,38.6162,38.5278,38.5278,33778.0
2025-01-22 11:50:00,39.24,39.43,39.24,39.38,83434.0,38.5278,38.7144,38.5278,38.6653,83434.0
2025-01-22 12:00:00,39.37,39.39,39.33,39.37,30428.0,38.6555,38.6751,38.6162,38.6555,30428.0
2025-01-22 12:10:00,39.37,39.44,39.36,39.43,27774.0,38.6555,38.7242,38.6457,38.7144,27774.0
2025-01-22 12:20:00,39.43,39.47,39.42,39.47,81794.0,38.7144,38.7537,38.7046,38.7537,81794.0
2025-01-22 12:30:00,39.47,39.47,39.37,39.41,54970.0,38.7537,38.7537,38.6555,38.6948,54970.0
2025-01-22 12:40:00,39.42,39.43,39.28,39.41,87010.0,38.7046,38.7144,38.5671,38.6948,87010.0
2025-01-22 12:50:00,39.41,39.42,39.32,39.33,164980.0,38.6948,38.7046,38.6064,38.6162,164980.0
2025-01-22 13:00:00,39.33,39.39,39.28,39.37,112322.0,38.6162,38.6751,38.5671,38.6555,112322.0
2025-01-22 13:10:00,39.38,39.46,39.37,39.42,35196.0,38.6653,38.7439,38.6555,38.7046,35196.0
2025-01-22 13:20:00,39.42,39.43,39.39,39.41,42438.0,38.7046,38.7144,38.6751,38.6948,42438.0
2025-01-22 13:30:00,39.41,39.42,39.36,39.38,50589.0,38.6948,38.7046,38.6457,38.6653,50589.0
2025-01-22 13:40:00,39.39,39.47,39.38,39.46,78046.0,38.6751,38.7537,38.6653,38.7439,78046.0
2025-01-22 13:50:00,39.45,39.48,39.37,39.38,229727.0,38.734,38.7635,38.6555,38.6653,229727.0
2025-01-22 14:00:00,39.37,39.47,39.33,39.47,81490.0,38.6555,38.7537,38.6162,38.7537,81490.0
2025-01-22 14:10:00,39.46,39.48,39.45,39.48,57294.0,38.7439,38.7635,38.734,38.7635,57294.0
2025-01-22 14:20:00,39.48,39.55,39.47,39.55,131133.0,38.7635,38.8322,38.7537,38.8322,131133.0
2025-01-22 14:30:00,39.55,39.59,39.53,39.58,36303.0,38.8322,38.8715,38.8126,38.8617,36303.0
2025-01-22 14:40:00,39.58,39.59,39.51,39.55,54028.0,38.8617,38.8715,38.7929,38.8322,54028.0
2025-01-22 14:50:00,39.56,39.59,39.55,39.59,28461.0,38.842,38.8715,38.8322,38.8715,28461.0
2025-01-22 15:00:00,39.59,39.68,39.58,39.66,84424.0,38.8715,38.9599,38.8617,38.9402,84424.0
2025-01-22 15:10:00,39.66,39.66,39.55,39.56,86730.0,38.9402,38.9402,38.8322,38.842,86730.0
2025-01-22 15:20:00,39.56,39.58,39.54,39.55,50446.0,38.842,38.8617,38.8224,38.8322,50446.0
2025-01-22 15:30:00,39.54,39.54,39.46,39.47,61190.0,38.8224,38.8224,38.7439,38.7537,61190.0
2025-01-22 15:40:00,39.47,39.48,39.27,39.29,114529.0,38.7537,38.7635,38.5573,38.5769,114529.0
2025-01-22 15:50:00,39.29,39.31,39.16,39.21,870074.0,38.5769,38.5966,38.4493,38.4984,870074.0
2025-01-23 09:30:00,39.45,39.46,39.1,39.17,166969.0,38.734,38.7439,38.3904,38.4591,166969.0
2025-01-23 09:40:00,39.15,39.22,39.1,39.11,49736.0,38.4395,38.5082,38.3904,38.4002,49736.0
2025-01-23 09:50:00,39.11,39.26,39.11,39.26,45860.0,38.4002,38.5475,38.4002,38.5475,45860.0
2025-01-23 10:00:00,39.26,39.26,39.14,39.16,159844.0,38.5475,38.5475,38.4297,38.4493,159844.0
2025-01-23 10:10:00,39.16,39.17,39.06,39.09,74411.0,38.4493,38.4591,38.3511,38.3806,74411.0
2025-01-23 10:20:00,39.09,39.15,39.08,39.14,43839.0,38.3806,38.4395,38.3708,38.4297,43839.0
2025-01-23 10:30:00,39.13,39.17,39.08,39.09,35277.0,38.4198,38.4591,38.3708,38.3806,35277.0
2025-01-23 10:40:00,39.09,39.19,39.06,39.16,42745.0,38.3806,38.4788,38.3511,38.4493,42745.0
2025-01-23 10:50:00,39.17,39.21,39.13,39.14,39826.0,38.4591,38.4984,38.4198,38.4297,39826.0
2025-01-23 11:00:00,39.13,39.26,39.12,39.24,55442.0,38.4198,38.5475,38.41,38.5278,55442.0
2025-01-23 11:10:00,39.25,39.31,39.2,39.3,43379.0,38.5377,38.5966,38.4886,38.5868,43379.0
2025-01-23 11:20:00,39.3,39.31,39.25,39.27,74146.0,38.5868,38.5966,38.5377,38.5573,74146.0
2025-01-23 11:30:00,39.27,39.28,39.21,39.23,46672.0,38.5573,38.5671,38.4984,38.518,46672.0
2025-01-23 11:40:00,39.23,39.31,39.23,39.27,27206.0,38.518,38.5966,38.518,38.5573,27206.0
2025-01-23 11:50:00,39.26,39.28,39.21,39.23,29931.0,38.5475,38.5671,38.4984,38.518,29931.0
2025-01-23 12:00:00,39.23,39.32,39.23,39.29,31742.0,38.518,38.6064,38.518,38.5769,31742.0
2025-01-23 12:10:00,39.3,39.37,39.29,39.37,42889.0,38.5868,38.6555,38.5769,38.6555,42889.0
2025-01-23 12:20:00,39.37,39.46,39.34,39.45,106462.0,38.6555,38.7439,38.626,38.734,106462.0
2025-01-23 12:30:00,39.45,39.48,39.41,39.42,84904.0,38.734,38.7635,38.6948,38.7046,84904.0
2025-01-23 12:40:00,39.41,39.42,39.38,39.4,30639.0,38.6948,38.7046,38.6653,38.6849,30639.0
2025-01-23 12:50:00,39.4,39.45,39.4,39.45,160676.0,38.6849,38.734,38.6849,38.734,160676.0
2025-01-23 13:00:00,39.45,39.49,39.44,39.48,63546.0,38.734,38.7733,38.7242,38.7635,63546.0
2025-01-23 13:10:00,39.48,39.5,39.44,39.45,34006.0,38.7635,38.7831,38.7242,38.734,34006.0
2025-01-23 13:20:00,39.45,39.57,39.45,39.53,90443.0,38.734,38.8519,38.734,38.8126,90443.0
2025-01-23 13:30:00,39.54,39.56,39.44,39.48,46977.0,38.8224,38.842,38.7242,38.7635,46977.0
2025-01-23 13:40:00,39.48,39.51,39.45,39.46,36483.0,38.7635,38.7929,38.734,38.7439,36483.0
2025-01-23 13:50:00,39.46,39.48,39.44,39.44,30279.0,38.7439,38.7635,38.7242,38.7242,30279.0
2025-01-23 14:00:00,39.44,39.46,39.42,39.46,48318.0,38.7242,38.7439,38.7046,38.7439,48318.0
2025-01-23 14:10:00,39.46,39.46,39.43,39.44,43108.0,38.7439,38.7439,38.7144,38.7242,43108.0
2025-01-23 14:20:00,39.43,39.46,39.42,39.46,39839.0,38.7144,38.7439,38.7046,38.7439,39839.0
2025-01-23 14:30:00,39.45,39.46,39.41,39.41,39845.0,38.734,38.7439,38.6948,38.6948,39845.0
2025-01-23 14:40:00,39.41,39.43,39.38,39.41,34431.0,38.6948,38.7144,38.6653,38.6948,34431.0
2025-01-23 14:50:00,39.41,39.43,39.39,39.41,29737.0,38.6948,38.7144,38.6751,38.6948,29737.0
2025-01-23 15:00:00,39.41,39.44,39.38,39.44,247140.0,38.6948,38.7242,38.6653,38.7242,247140.0
2025-01-23 15:10:00,39.44,39.46,39.41,39.43,48754.0,38.7242,38.7439,38.6948,38.7144,48754.0
2025-01-23 15:20:00,39.43,39.43,39.38,39.4,56074.0,38.7144,38.7144,38.6653,38.6849,56074.0
2025-01-23 15:30:00,39.4,39.41,39.36,39.39,94637.0,38.6849,38.6948,38.6457,38.6751,94637.0
2025-01-23 15:40:00,39.39,39.42,39.38,39.41,121058.0,38.6751,38.7046,38.6653,38.6948,121058.0
2025-01-23 15:50:00,39.42,39.42,39.22,39.25,618204.0,38.7046,38.7046,38.5082,38.5377,618204.0
2025-01-24 09:30:00,39.2,39.2,38.97,39.01,140356.0,38.4886,38.4886,38.2627,38.302,140356.0
2025-01-24 09:40:00,39.02,39.16,39.0,39.05,106201.0,38.3118,38.4493,38.2922,38.3413,106201.0
2025-01-24 09:50:00,39.07,39.07,38.87,38.89,125260.0,38.3609,38.3609,38.1646,38.1842,125260.0
2025-01-24 10:00:00,38.89,39.08,38.85,39.07,128120.0,38.1842,38.3708,38.1449,38.3609,128120.0
2025-01-24 10:10:00,39.08,39.11,39.03,39.09,102086.0,38.3708,38.4002,38.3217,38.3806,102086.0
2025-01-24 10:20:00,39.1,39.19,39.1,39.18,93807.0,38.3904,38.4788,38.3904,38.4689,93807.0
2025-01-24 10:30:00,39.18,39.22,39.14,39.2,71039.0,38.4689,38.5082,38.4297,38.4886,71039.0
2025-01-24 10:40:00,39.2,39.2,39.14,39.19,57397.0,38.4886,38.4886,38.4297,38.4788,57397.0
2025-01-24 10:50:00,39.2,39.24,39.17,39.18,72721.0,38.4886,38.5278,38.4591,38.4689,72721.0
2025-01-24 11:00:00,39.18,39.28,39.16,39.25,36143.0,38.4689,38.5671,38.4493,38.5377,36143.0
2025-01-24 11:10:00,39.25,39.34,39.24,39.32,31752.0,38.5377,38.626,38.5278,38.6064,31752.0
2025-01-24 11:20:00,39.32,39.36,39.28,39.29,31087.0,38.6064,38.6457,38.5671,38.5769,31087.0
2025-01-24 11:30:00,39.3,39.34,39.28,39.32,28712.0,38.5868,38.626,38.5671,38.6064,28712.0
2025-01-24 11:40:00,39.33,39.34,39.31,39.34,32379.0,38.6162,38.626,38.5966,38.626,32379.0
2025-01-24 11:50:00,39.34,39.41,39.33,39.4,39057.0,38.626,38.6948,38.6162,38.6849,39057.0
2025-01-24 12:00:00,39.4,39.4,39.35,39.38,15840.0,38.6849,38.6849,38.6359,38.6653,15840.0
2025-01-24 12:10:00,39.37,39.39,39.36,39.37,34534.0,38.6555,38.6751,38.6457,38.6555,34534.0
2025-01-24 12:20:00,39.38,39.46,39.37,39.45,45503.0,38.6653,38.7439,38.6555,38.734,45503.0
2025-01-24 12:30:00,39.45,39.46,39.41,39.46,29976.0,38.734,38.7439,38.6948,38.7439,29976.0
2025-01-24 12:40:00,39.46,39.47,39.43,39.45,31352.0,38.7439,38.7537,38.7144,38.734,31352.0
2025-01-24 12:50:00,39.44,39.49,39.43,39.45,30553.0,38.7242,38.7733,38.7144,38.734,30553.0
2025-01-24 13:00:00,39.46,39.47,39.43,39.46,19095.0,38.7439,38.7537,38.7144,38.7439,19095.0
2025-01-24 13:10:00,39.46,39.47,39.42,39.45,19689.0,38.7439,38.7537,38.7046,38.734,19689.0
2025-01-24 13:20:00,39.45,39.46,39.35,39.37,44958.0,38.734,38.7439,38.6359,38.6555,44958.0
2025-01-24 13:30:00,39.37,39.42,39.36,39.42,15106.0,38.6555,38.7046,38.6457,38.7046,15106.0
2025-01-24 13:40:00,39.42,39.45,39.41,39.43,31111.0,38.7046,38.734,38.6948,38.7144,31111.0
2025-01-24 13:50:00,39.43,39.45,39.41,39.44,28879.0,38.7144,38.734,38.6948,38.7242,28879.0
2025-01-24 14:00:00,39.44,39.47,39.41,39.45,36234.0,38.7242,38.7537,38.6948,38.734,36234.0
2025-01-24 14:10:00,39.45,39.45,39.39,39.41,34131.0,38.734,38.734,38.6751,38.6948,34131.0
2025-01-24 14:20:00,39.4,39.4,39.36,39.38,40821.0,38.6849,38.6849,38.6457,38.6653,40821.0
2025-01-24 14:30:00,39.38,39.42,39.37,39.39,47683.0,38.6653,38.7046,38.6555,38.6751,47683.0
2025-01-24 14:40:00,39.39,39.43,39.38,39.41,34822.0,38.6751,38.7144,38.6653,38.6948,34822.0
2025-01-24 14:50:00,39.4,39.45,39.4,39.43,23090.0,38.6849,38.734,38.6849,38.7144,23090.0
2025-01-24 15:00:00,39.44,39.47,39.42,39.47,42276.0,38.7242,38.7537,38.7046,38.7537,42276.0
2025-01-24 15:10:00,39.47,39.48,39.43,39.44,51159.0,38.7537,38.7635,38.7144,38.7242,51159.0
2025-01-24 15:20:00,39.44,39.47,39.42,39.43,56819.0,38.7242,38.7537,38.7046,38.7144,56819.0
2025-01-24 15:30:00,39.43,39.43,39.36,39.38,50191.0,38.7144,38.7144,38.6457,38.6653,50191.0
2025-01-24 15:40:00,39.38,39.38,39.33,39.36,96320.0,38.6653,38.6653,38.6162,38.6457,96320.0
2025-01-24 15:50:00,39.36,39.4,39.33,39.39,368393.0,38.6457,38.6849,38.6162,38.6751,368393.0
2025-01-27 09:30:00,39.8,40.24,39.65,40.23,268227.0,39.0777,39.5097,38.9304,39.4999,268227.0
2025-01-27 09:40:00,40.22,40.64,40.19,40.38,312912.0,39.4901,39.9024,39.4606,39.6472,312912.0
2025-01-27 09:50:00,40.38,40.49,40.29,40.31,227758.0,39.6472,39.7552,39.5588,39.5784,227758.0
2025-01-27 10:00:00,40.31,40.35,40.03,40.07,147939.0,39.5784,39.6177,39.3035,39.3428,147939.0
2025-01-27 10:10:00,40.07,40.07,39.81,39.96,168841.0,39.3428,39.3428,39.0875,39.2348,168841.0
2025-01-27 10:20:00,39.95,39.98,39.86,39.9,119387.0,39.225,39.2544,39.1366,39.1759,119387.0
2025-01-27 10:30:00,39.89,39.92,39.75,39.86,109513.0,39.1661,39.1955,39.0286,39.1366,109513.0
2025-01-27 10:40:00,39.85,39.9,39.73,39.89,164092.0,39.1268,39.1759,39.009,39.1661,164092.0
2025-01-27 10:50:00,39.88,39.96,39.84,39.96,105088.0,39.1562,39.2348,39.117,39.2348,105088.0
2025-01-27 11:00:00,39.96,40.07,39.95,40.0,67733.0,39.2348,39.3428,39.225,39.2741,67733.0
2025-01-27 11:10:00,40.0,40.08,39.94,40.0,388585.0,39.2741,39.3526,39.2151,39.2741,388585.0
2025-01-27 11:20:00,39.99,40.21,39.98,40.19,104828.0,39.2642,39.4802,39.2544,39.4606,104828.0
2025-01-27 11:30:00,40.2,40.27,40.12,40.23,240536.0,39.4704,39.5392,39.3919,39.4999,240536.0
2025-01-27 11:40:00,40.22,40.25,40.14,40.16,87663.0,39.4901,39.5195,39.4115,39.4312,87663.0
2025-01-27 11:50:00,40.16,40.17,40.05,40.16,77685.0,39.4312,39.441,39.3231,39.4312,77685.0
2025-01-27 12:00:00,40.16,40.18,40.12,40.14,64384.0,39.4312,39.4508,39.3919,39.4115,64384.0
2025-01-27 12:10:00,40.15,40.22,40.11,40.16,90005.0,39.4213,39.4901,39.3821,39.4312,90005.0
2025-01-27 12:20:00,40.16,40.36,40.15,40.3,198492.0,39.4312,39.6275,39.4213,39.5686,198492.0
2025-01-27 12:30:00,40.3,40.3,40.17,40.22,184081.0,39.5686,39.5686,39.441,39.4901,184081.0
2025-01-27 12:40:00,40.21,40.39,40.2,40.37,74528.0,39.4802,39.657,39.4704,39.6373,74528.0
2025-01-27 12:50:00,40.37,40.5,40.36,40.46,76384.0,39.6373,39.765,39.6275,39.7257,76384.0
2025-01-27 13:00:00,40.45,40.55,40.41,40.5,236496.0,39.7159,39.8141,39.6766,39.765,236496.0
2025-01-27 13:10:00,40.5,40.58,40.46,40.53,99339.0,39.765,39.8435,39.7257,39.7944,99339.0
2025-01-27 13:20:00,40.55,40.59,40.46,40.52,156061.0,39.8141,39.8533,39.7257,39.7846,156061.0
2025-01-27 13:30:00,40.53,40.54,40.45,40.46,54687.0,39.7944,39.8043,39.7159,39.7257,54687.0
2025-01-27 13:40:00,40.46,40.55,40.43,40.54,70177.0,39.7257,39.8141,39.6963,39.8043,70177.0
2025-01-27 13:50:00,40.54,40.63,40.53,40.63,91617.0,39.8043,39.8926,39.7944,39.8926,91617.0
2025-01-27 14:00:00,40.63,40.68,40.61,40.66,97090.0,39.8926,39.9417,39.873,39.9221,97090.0
2025-01-27 14:10:00,40.66,40.71,40.64,40.7,105090.0,39.9221,39.9712,39.9024,39.9614,105090.0
2025-01-27 14:20:00,40.7,40.8,40.68,40.77,128718.0,39.9614,40.0595,39.9417,40.0301,128718.0
2025-01-27 14:30:00,40.77,40.8,40.69,40.79,152553.0,40.0301,40.0595,39.9515,40.0497,152553.0
2025-01-27 14:40:00,40.79,40.81,40.7,40.75,97754.0,40.0497,40.0694,39.9614,40.0104,97754.0
2025-01-27 14:50:00,40.74,40.77,40.69,40.7,286348.0,40.0006,40.0301,39.9515,39.9614,286348.0
2025-01-27 15:00:00,40.7,40.7,40.56,40.57,115562.0,39.9614,39.9614,39.8239,39.8337,115562.0
2025-01-27 15:10:00,40.57,40.67,40.5,40.66,114431.0,39.8337,39.9319,39.765,39.9221,114431.0
2025-01-27 15:20:00,40.66,40.71,40.63,40.65,137915.0,39.9221,39.9712,39.8926,39.9123,137915.0
2025-01-27 15:30:00,40.65,40.79,40.64,40.7,227738.0,39.9123,40.0497,39.9024,39.9614,227738.0
2025-01-27 15:40:00,40.71,40.83,40.66,40.72,232536.0,39.9712,40.089,39.9221,39.981,232536.0
2025-01-27 15:50:00,40.73,40.86,40.69,40.7,1428555.0,39.9908,40.1184,39.9515,39.9614,1428555.0
2025-01-28 09:30:00,40.73,40.77,40.36,40.58,429892.0,39.9908,40.0301,39.6275,39.8435,429892.0
2025-01-28 09:40:00,40.58,40.62,40.36,40.37,203999.0,39.8435,39.8828,39.6275,39.6373,203999.0
2025-01-28 09:50:00,40.37,40.44,40.23,40.26,123474.0,39.6373,39.7061,39.4999,39.5293,123474.0
2025-01-28 10:00:00,40.26,40.26,40.11,40.2,195631.0,39.5293,39.5293,39.3821,39.4704,195631.0
2025-01-28 10:10:00,40.2,40.27,40.09,40.24,178209.0,39.4704,39.5392,39.3624,39.5097,178209.0
2025-01-28 10:20:00,40.25,40.26,40.01,40.12,120371.0,39.5195,39.5293,39.2839,39.3919,120371.0
2025-01-28 10:30:00,40.13,40.16,40.03,40.04,131643.0,39.4017,39.4312,39.3035,39.3133,131643.0
2025-01-28 10:40:00,40.04,40.06,39.95,39.99,69202.0,39.3133,39.333,39.225,39.2642,69202.0
2025-01-28 10:50:00,39.98,40.07,39.96,39.97,167420.0,39.2544,39.3428,39.2348,39.2446,167420.0
2025-01-28 11:00:00,39.97,40.02,39.87,39.92,75954.0,39.2446,39.2937,39.1464,39.1955,75954.0
2025-01-28 11:10:00,39.92,39.92,39.84,39.85,105289.0,39.1955,39.1955,39.117,39.1268,105289.0
2025-01-28 11:20:00,39.84,39.93,39.83,39.91,64300.0,39.117,39.2053,39.1071,39.1857,64300.0
2025-01-28 11:30:00,39.92,40.0,39.87,39.94,609750.0,39.1955,39.2741,39.1464,39.2151,609750.0
2025-01-28 11:40:00,39.94,40.08,39.92,40.08,98269.0,39.2151,39.3526,39.1955,39.3526,98269.0
2025-01-28 11:50:00,40.08,40.1,39.97,40.01,73426.0,39.3526,39.3722,39.2446,39.2839,73426.0
2025-01-28 12:00:00,40.01,40.01,39.85,39.91,35561.0,39.2839,39.2839,39.1268,39.1857,35561.0
2025-01-28 12:10:00,39.91,39.98,39.86,39.87,76540.0,39.1857,39.2544,39.1366,39.1464,76540.0
2025-01-28 12:20:00,39.87,40.0,39.71,39.91,338348.0,39.1464,39.2741,38.9893,39.1857,338348.0
2025-01-28 12:30:00,39.91,39.94,39.87,39.87,33889.0,39.1857,39.2151,39.1464,39.1464,33889.0
2025-01-28 12:40:00,39.87,39.93,39.86,39.91,59261.0,39.1464,39.2053,39.1366,39.1857,59261.0
2025-01-28 12:50:00,39.91,39.97,39.9,39.96,30532.0,39.1857,39.2446,39.1759,39.2348,30532.0
2025-01-28 13:00:00,39.96,39.97,39.91,39.91,21890.0,39.2348,39.2446,39.1857,39.1857,21890.0
2025-01-28 13:10:00,39.92,39.98,39.91,39.92,31518.0,39.1955,39.2544,39.1857,39.1955,31518.0
2025-01-28 13:20:00,39.92,39.94,39.89,39.91,40040.0,39.1955,39.2151,39.1661,39.1857,40040.0
2025-01-28 13:30:00,39.91,39.99,39.91,39.99,43297.0,39.1857,39.2642,39.1857,39.2642,43297.0
2025-01-28 13:40:00,39.98,40.04,39.97,40.02,214003.0,39.2544,39.3133,39.2446,39.2937,214003.0
2025-01-28 13:50:00,40.03,40.07,40.02,40.04,163695.0,39.3035,39.3428,39.2937,39.3133,163695.0
2025-01-28 14:00:00,40.04,40.08,40.02,40.02,128451.0,39.3133,39.3526,39.2937,39.2937,128451.0
2025-01-28 14:10:00,40.02,40.04,39.91,39.94,217072.0,39.2937,39.3133,39.1857,39.2151,217072.0
2025-01-28 14:20:00,39.94,39.99,39.92,39.96,147879.0,39.2151,39.2642,39.1955,39.2348,147879.0
2025-01-28 14:30:00,39.96,39.99,39.85,39.86,67168.0,39.2348,39.2642,39.1268,39.1366,67168.0
2025-01-28 14:40:00,39.84,39.91,39.83,39.89,78896.0,39.117,39.1857,39.1071,39.1661,78896.0
2025-01-28 14:50:00,39.89,39.98,39.86,39.98,68792.0,39.1661,39.2544,39.1366,39.2544,68792.0
2025-01-28 15:00:00,39.98,40.0,39.87,39.98,46716.0,39.2544,39.2741,39.1464,39.2544,46716.0
2025-01-28 15:10:00,39.98,39.99,39.93,39.94,48037.0,39.2544,39.2642,39.2053,39.2151,48037.0
2025-01-28 15:20:00,39.94,39.95,39.88,39.88,63117.0,39.2151,39.225,39.1562,39.1562,63117.0
2025-01-28 15:30:00,39.89,39.92,39.82,39.89,99774.0,39.1661,39.1955,39.0973,39.1661,99774.0
2025-01-28 15:40:00,39.88,39.97,39.86,39.93,147239.0,39.1562,39.2446,39.1366,39.2053,147239.0
2025-01-28 15:50:00,39.93,39.96,39.77,39.79,1055318.0,39.2053,39.2348,39.0482,39.0679,1055318.0
2025-01-29 09:30:00,39.78,40.0,39.71,39.95,145302.0,39.058,39.2741,38.9893,39.225,145302.0
2025-01-29 09:40:00,39.95,39.98,39.85,39.95,68630.0,39.225,39.2544,39.1268,39.225,68630.0
2025-01-29 09:50:00,39.95,40.08,39.94,40.05,182514.0,39.225,39.3526,39.2151,39.3231,182514.0
2025-01-29 10:00:00,40.05,40.06,39.96,39.97,134303.0,39.3231,39.333,39.2348,39.2446,134303.0
2025-01-29 10:10:00,39.98,39.99,39.89,39.94,90580.0,39.2544,39.2642,39.1661,39.2151,90580.0
2025-01-29 10:20:00,39.94,40.07,39.92,40.03,91424.0,39.2151,39.3428,39.1955,39.3035,91424.0
2025-01-29 10:30:00,40.04,40.1,40.01,40.07,56590.0,39.3133,39.3722,39.2839,39.3428,56590.0
2025-01-29 10:40:00,40.07,40.15,40.03,40.03,180649.0,39.3428,39.4213,39.3035,39.3035,180649.0
2025-01-29 10:50:00,40.03,40.03,39.92,39.94,76115.0,39.3035,39.3035,39.1955,39.2151,76115.0
2025-01-29 11:00:00,39.94,39.98,39.86,39.88,87144.0,39.2151,39.2544,39.1366,39.1562,87144.0
2025-01-29 11:10:00,39.88,39.89,39.7,39.74,51678.0,39.1562,39.1661,38.9795,39.0188,51678.0
2025-01-29 11:20:00,39.74,39.78,39.74,39.76,81478.0,39.0188,39.058,39.0188,39.0384,81478.0
2025-01-29 11:30:00,39.76,39.8,39.73,39.79,42619.0,39.0384,39.0777,39.009,39.0679,42619.0
2025-01-29 11:40:00,39.78,39.82,39.75,39.82,72102.0,39.058,39.0973,39.0286,39.0973,72102.0
2025-01-29 11:50:00,39.82,39.86,39.79,39.8,89244.0,39.0973,39.1366,39.0679,39.0777,89244.0
2025-01-29 12:00:00,39.8,39.82,39.75,39.76,34705.0,39.0777,39.0973,39.0286,39.0384,34705.0
2025-01-29 12:10:00,39.77,39.89,39.75,39.86,39339.0,39.0482,39.1661,39.0286,39.1366,39339.0
2025-01-29 12:20:00,39.87,39.87,39.83,39.84,26322.0,39.1464,39.1464,39.1071,39.117,26322.0
2025-01-29 12:30:00,39.84,39.86,39.77,39.78,17923.0,39.117,39.1366,39.0482,39.058,17923.0
2025-01-29 12:40:00,39.78,39.82,39.68,39.68,61200.0,39.058,39.0973,38.9599,38.9599,61200.0
2025-01-29 12:50:00,39.69,39.72,39.68,39.7,54366.0,38.9697,38.9991,38.9599,38.9795,54366.0
2025-01-29 13:00:00,39.71,39.78,39.65,39.77,63382.0,38.9893,39.058,38.9304,39.0482,63382.0
2025-01-29 13:10:00,39.77,39.8,39.75,39.79,25408.0,39.0482,39.0777,39.0286,39.0679,25408.0
2025-01-29 13:20:00,39.79,39.79,39.74,39.75,27521.0,39.0679,39.0679,39.0188,39.0286,27521.0
2025-01-29 13:30:00,39.76,39.8,39.75,39.8,24196.0,39.0384,39.0777,39.0286,39.0777,24196.0
2025-01-29 13:40:00,39.8,39.8,39.76,39.77,20169.0,39.0777,39.0777,39.0384,39.0482,20169.0
2025-01-29 13:50:00,39.77,39.79,39.75,39.76,19576.0,39.0482,39.0679,39.0286,39.0384,19576.0
2025-01-29 14:00:00,39.75,39.75,39.58,39.6,102165.0,39.0286,39.0286,38.8617,38.8813,102165.0
2025-01-29 14:10:00,39.6,39.6,39.52,39.52,36553.0,38.8813,38.8813,38.8028,38.8028,36553.0
2025-01-29 14:20:00,39.52,39.53,39.46,39.48,66988.0,38.8028,38.8126,38.7439,38.7635,66988.0
2025-01-29 14:30:00,39.48,39.55,39.47,39.53,193224.0,38.7635,38.8322,38.7537,38.8126,193224.0
2025-01-29 14:40:00,39.53,39.61,39.51,39.55,110532.0,38.8126,38.8911,38.7929,38.8322,110532.0
2025-01-29 14:50:00,39.55,39.61,39.52,39.54,72472.0,38.8322,38.8911,38.8028,38.8224,72472.0
2025-01-29 15:00:00,39.54,39.65,39.53,39.64,164725.0,38.8224,38.9304,38.8126,38.9206,164725.0
2025-01-29 15:10:00,39.63,39.65,39.53,39.58,76191.0,38.9108,38.9304,38.8126,38.8617,76191.0
2025-01-29 15:20:00,39.58,39.67,39.57,39.64,53690.0,38.8617,38.95,38.8519,38.9206,53690.0
2025-01-29 15:30:00,39.63,39.64,39.53,39.55,53272.0,38.9108,38.9206,38.8126,38.8322,53272.0
2025-01-29 15:40:00,39.55,39.59,39.46,39.49,89243.0,38.8322,38.8715,38.7439,38.7733,89243.0
2025-01-29 15:50:00,39.49,39.63,39.49,39.57,483437.0,38.7733,38.9108,38.7733,38.8519,483437.0
2025-01-30 09:30:00,39.96,40.21,39.89,40.13,470113.0,39.2348,39.4802,39.1661,39.4017,470113.0
2025-01-30 09:40:00,40.13,40.25,40.09,40.1,257954.0,39.4017,39.5195,39.3624,39.3722,257954.0
2025-01-30 09:50:00,40.12,40.18,40.04,40.1,123068.0,39.3919,39.4508,39.3133,39.3722,123068.0
2025-01-30 10:00:00,40.1,40.12,40.02,40.05,78086.0,39.3722,39.3919,39.2937,39.3231,78086.0
2025-01-30 10:10:00,40.05,40.14,39.97,40.14,57229.0,39.3231,39.4115,39.2446,39.4115,57229.0
2025-01-30 10:20:00,40.13,40.19,40.11,40.13,192751.0,39.4017,39.4606,39.3821,39.4017,192751.0
2025-01-30 10:30:00,40.14,40.18,40.1,40.1,36092.0,39.4115,39.4508,39.3722,39.3722,36092.0
2025-01-30 10:40:00,40.1,40.1,39.99,40.03,26051.0,39.3722,39.3722,39.2642,39.3035,26051.0
2025-01-30 10:50:00,40.02,40.06,39.99,40.05,31220.0,39.2937,39.333,39.2642,39.3231,31220.0
2025-01-30 11:00:00,40.04,40.07,40.01,40.02,26842.0,39.3133,39.3428,39.2839,39.2937,26842.0
2025-01-30 11:10:00,40.02,40.11,40.02,40.07,29248.0,39.2937,39.3821,39.2937,39.3428,29248.0
2025-01-30 11:20:00,40.07,40.07,40.02,40.02,33662.0,39.3428,39.3428,39.2937,39.2937,33662.0
2025-01-30 11:30:00,40.02,40.05,39.99,40.02,42513.0,39.2937,39.3231,39.2642,39.2937,42513.0
2025-01-30 11:40:00,40.02,40.04,39.95,39.96,43524.0,39.2937,39.3133,39.225,39.2348,43524.0
2025-01-30 11:50:00,39.96,39.97,39.93,39.94,35718.0,39.2348,39.2446,39.2053,39.2151,35718.0
2025-01-30 12:00:00,39.95,39.98,39.9,39.91,29531.0,39.225,39.2544,39.1759,39.1857,29531.0
2025-01-30 12:10:00,39.91,39.91,39.86,39.89,52283.0,39.1857,39.1857,39.1366,39.1661,52283.0
2025-01-30 12:20:00,39.88,39.92,39.86,39.89,31703.0,39.1562,39.1955,39.1366,39.1661,31703.0
2025-01-30 12:30:00,39.9,39.95,39.89,39.94,23498.0,39.1759,39.225,39.1661,39.2151,23498.0
2025-01-30 12:40:00,39.94,39.96,39.93,39.95,48181.0,39.2151,39.2348,39.2053,39.225,48181.0
2025-01-30 12:50:00,39.95,40.02,39.95,39.98,116572.0,39.225,39.2937,39.225,39.2544,116572.0
2025-01-30 13:00:00,39.98,40.01,39.95,39.97,28833.0,39.2544,39.2839,39.225,39.2446,28833.0
2025-01-30 13:10:00,39.97,40.0,39.97,40.0,30034.0,39.2446,39.2741,39.2446,39.2741,30034.0
2025-01-30 13:20:00,40.0,40.06,39.99,40.05,56851.0,39.2741,39.333,39.2642,39.3231,56851.0
2025-01-30 13:30:00,40.05,40.09,40.04,40.08,72986.0,39.3231,39.3624,39.3133,39.3526,72986.0
2025-01-30 13:40:00,40.08,40.11,40.05,40.1,24671.0,39.3526,39.3821,39.3231,39.3722,24671.0
2025-01-30 13:50:00,40.09,40.11,40.05,40.08,38015.0,39.3624,39.3821,39.3231,39.3526,38015.0
2025-01-30 14:00:00,40.08,40.09,40.06,40.08,27198.0,39.3526,39.3624,39.333,39.3526,27198.0
2025-01-30 14:10:00,40.09,40.09,40.05,40.06,39462.0,39.3624,39.3624,39.3231,39.333,39462.0
2025-01-30 14:20:00,40.05,40.1,40.04,40.09,35250.0,39.3231,39.3722,39.3133,39.3624,35250.0
2025-01-30 14:30:00,40.09,40.11,40.07,40.09,88602.0,39.3624,39.3821,39.3428,39.3624,88602.0
2025-01-30 14:40:00,40.09,40.09,40.05,40.05,33462.0,39.3624,39.3624,39.3231,39.3231,33462.0
2025-01-30 14:50:00,40.06,40.1,40.05,40.07,53771.0,39.333,39.3722,39.3231,39.3428,53771.0
2025-01-30 15:00:00,40.06,40.07,40.04,40.05,25677.0,39.333,39.3428,39.3133,39.3231,25677.0
2025-01-30 15:10:00,40.06,40.1,40.05,40.09,43123.0,39.333,39.3722,39.3231,39.3624,43123.0
2025-01-30 15:20:00,40.09,40.1,40.08,40.08,49589.0,39.3624,39.3722,39.3526,39.3526,49589.0
2025-01-30 15:30:00,40.09,40.1,39.97,39.98,96094.0,39.3624,39.3722,39.2446,39.2544,96094.0
2025-01-30 15:40:00,39.98,40.01,39.82,40.01,185623.0,39.2544,39.2839,39.0973,39.2839,185623.0
2025-01-30 15:50:00,40.01,40.09,39.99,40.03,523375.0,39.2839,39.3624,39.2642,39.3035,523375.0
2025-01-31 09:30:00,40.0,40.21,39.94,40.12,105911.0,39.2741,39.4802,39.2151,39.3919,105911.0
2025-01-31 09:40:00,40.13,40.16,40.05,40.05,35014.0,39.4017,39.4312,39.3231,39.3231,35014.0
2025-01-31 09:50:00,40.05,40.06,39.91,39.98,116311.0,39.3231,39.333,39.1857,39.2544,116311.0
2025-01-31 10:00:00,39.98,40.01,39.92,39.98,79515.0,39.2544,39.2839,39.1955,39.2544,79515.0
2025-01-31 10:10:00,39.97,39.98,39.89,39.93,50345.0,39.2446,39.2544,39.1661,39.2053,50345.0
2025-01-31 10:20:00,39.93,40.07,39.92,40.02,106195.0,39.2053,39.3428,39.1955,39.2937,106195.0
2025-01-31 10:30:00,40.02,40.12,40.01,40.1,64927.0,39.2937,39.3919,39.2839,39.3722,64927.0
2025-01-31 10:40:00,40.11,40.17,40.1,40.16,35139.0,39.3821,39.441,39.3722,39.4312,35139.0
2025-01-31 10:50:00,40.16,40.22,40.15,40.18,28845.0,39.4312,39.4901,39.4213,39.4508,28845.0
2025-01-31 11:00:00,40.18,40.21,40.12,40.2,29925.0,39.4508,39.4802,39.3919,39.4704,29925.0
2025-01-31 11:10:00,40.2,40.2,40.07,40.08,45131.0,39.4704,39.4704,39.3428,39.3526,45131.0
2025-01-31 11:20:00,40.08,40.11,40.07,40.11,40214.0,39.3526,39.3821,39.3428,39.3821,40214.0
2025-01-31 11:30:00,40.11,40.19,40.11,40.19,18801.0,39.3821,39.4606,39.3821,39.4606,18801.0
2025-01-31 11:40:00,40.19,40.23,40.15,40.16,19667.0,39.4606,39.4999,39.4213,39.4312,19667.0
2025-01-31 11:50:00,40.16,40.17,40.06,40.08,43580.0,39.4312,39.441,39.333,39.3526,43580.0
2025-01-31 12:00:00,40.09,40.11,40.07,40.09,42909.0,39.3624,39.3821,39.3428,39.3624,42909.0
2025-01-31 12:10:00,40.1,40.13,40.05,40.09,83039.0,39.3722,39.4017,39.3231,39.3624,83039.0
2025-01-31 12:20:00,40.09,40.17,40.09,40.14,16209.0,39.3624,39.441,39.3624,39.4115,16209.0
2025-01-31 12:30:00,40.14,40.19,40.14,40.18,13823.0,39.4115,39.4606,39.4115,39.4508,13823.0
2025-01-31 12:40:00,40.17,40.19,40.13,40.14,21579.0,39.441,39.4606,39.4017,39.4115,21579.0
2025-01-31 12:50:00,40.13,40.14,40.04,40.05,27083.0,39.4017,39.4115,39.3133,39.3231,27083.0
2025-01-31 13:00:00,40.05,40.08,40.04,40.08,14756.0,39.3231,39.3526,39.3133,39.3526,14756.0
2025-01-31 13:10:00,40.08,40.1,40.04,40.05,30762.0,39.3526,39.3722,39.3133,39.3231,30762.0
2025-01-31 13:20:00,40.04,40.16,40.02,40.16,44528.0,39.3133,39.4312,39.2937,39.4312,44528.0
2025-01-31 13:30:00,40.15,40.16,39.97,39.98,55548.0,39.4213,39.4312,39.2446,39.2544,55548.0
2025-01-31 13:40:00,39.98,40.07,39.96,40.07,37795.0,39.2544,39.3428,39.2348,39.3428,37795.0
2025-01-31 13:50:00,40.08,40.08,40.01,40.05,29691.0,39.3526,39.3526,39.2839,39.3231,29691.0
2025-01-31 14:00:00,40.05,40.11,40.0,40.02,40506.0,39.3231,39.3821,39.2741,39.2937,40506.0
2025-01-31 14:10:00,40.02,40.05,39.98,40.0,49463.0,39.2937,39.3231,39.2544,39.2741,49463.0
2025-01-31 14:20:00,39.99,40.01,39.94,39.98,68807.0,39.2642,39.2839,39.2151,39.2544,68807.0
2025-01-31 14:30:00,39.98,40.01,39.96,40.0,82807.0,39.2544,39.2839,39.2348,39.2741,82807.0
2025-01-31 14:40:00,40.0,40.04,39.98,40.04,24807.0,39.2741,39.3133,39.2544,39.3133,24807.0
2025-01-31 14:50:00,40.04,40.09,40.01,40.07,35885.0,39.3133,39.3624,39.2839,39.3428,35885.0
2025-01-31 15:00:00,40.07,40.07,39.98,39.99,40342.0,39.3428,39.3428,39.2544,39.2642,40342.0
2025-01-31 15:10:00,39.99,40.06,39.98,40.04,33759.0,39.2642,39.333,39.2544,39.3133,33759.0
2025-01-31 15:20:00,40.05,40.1,40.05,40.07,42030.0,39.3231,39.3722,39.3231,39.3428,42030.0
2025-01-31 15:30:00,40.08,40.1,39.99,40.0,56113.0,39.3526,39.3722,39.2642,39.2741,56113.0
2025-01-31 15:40:00,40.0,40.07,39.98,40.07,49552.0,39.2741,39.3428,39.2544,39.3428,49552.0
2025-01-31 15:50:00,40.06,40.06,39.94,40.0,614370.0,39.333,39.333,39.2151,39.2741,614370.0
2025-02-03 09:30:00,39.88,40.0,39.67,40.0,179376.0,39.1562,39.2741,38.95,39.2741,179376.0
2025-02-03 09:40:00,39.99,40.1,39.92,40.08,306603.0,39.2642,39.3722,39.1955,39.3526,306603.0
2025-02-03 09:50:00,40.09,40.09,39.89,39.91,61753.0,39.3624,39.3624,39.1661,39.1857,61753.0
2025-02-03 10:00:00,39.9,40.14,39.88,40.07,68372.0,39.1759,39.4115,39.1562,39.3428,68372.0
2025-02-03 10:10:00,40.08,40.25,40.08,40.22,120448.0,39.3526,39.5195,39.3526,39.4901,120448.0
2025-02-03 10:20:00,40.22,40.4,40.2,40.29,368674.0,39.4901,39.6668,39.4704,39.5588,368674.0
2025-02-03 10:30:00,40.28,40.29,40.13,40.22,48751.0,39.549,39.5588,39.4017,39.4901,48751.0
2025-02-03 10:40:00,40.23,40.28,40.19,40.26,152315.0,39.4999,39.549,39.4606,39.5293,152315.0
2025-02-03 10:50:00,40.27,40.31,40.22,40.23,133622.0,39.5392,39.5784,39.4901,39.4999,133622.0
2025-02-03 11:00:00,40.23,40.36,40.23,40.36,53743.0,39.4999,39.6275,39.4999,39.6275,53743.0
2025-02-03 11:10:00,40.36,40.5,40.36,40.5,52899.0,39.6275,39.765,39.6275,39.765,52899.0
2025-02-03 11:20:00,40.5,40.51,40.43,40.46,247068.0,39.765,39.7748,39.6963,39.7257,247068.0
2025-02-03 11:30:00,40.46,40.54,40.43,40.52,120572.0,39.7257,39.8043,39.6963,39.7846,120572.0
2025-02-03 11:40:00,40.53,40.54,40.41,40.49,362120.0,39.7944,39.8043,39.6766,39.7552,362120.0
2025-02-03 11:50:00,40.49,40.56,40.45,40.48,197918.0,39.7552,39.8239,39.7159,39.7453,197918.0
2025-02-03 12:00:00,40.48,40.49,40.38,40.4,167524.0,39.7453,39.7552,39.6472,39.6668,167524.0
2025-02-03 12:10:00,40.41,40.43,40.35,40.39,62435.0,39.6766,39.6963,39.6177,39.657,62435.0
2025-02-03 12:20:00,40.39,40.48,40.37,40.48,51819.0,39.657,39.7453,39.6373,39.7453,51819.0
2025-02-03 12:30:00,40.48,40.48,40.43,40.44,47887.0,39.7453,39.7453,39.6963,39.7061,47887.0
2025-02-03 12:40:00,40.44,40.48,40.42,40.48,51659.0,39.7061,39.7453,39.6864,39.7453,51659.0
2025-02-03 12:50:00,40.48,40.51,40.44,40.5,179838.0,39.7453,39.7748,39.7061,39.765,179838.0
2025-02-03 13:00:00,40.5,40.5,40.41,40.45,55622.0,39.765,39.765,39.6766,39.7159,55622.0
2025-02-03 13:10:00,40.44,40.51,40.43,40.5,57132.0,39.7061,39.7748,39.6963,39.765,57132.0
2025-02-03 13:20:00,40.5,40.56,40.48,40.55,166450.0,39.765,39.8239,39.7453,39.8141,166450.0
2025-02-03 13:30:00,40.55,40.56,40.51,40.52,88138.0,39.8141,39.8239,39.7748,39.7846,88138.0
2025-02-03 13:40:00,40.52,40.55,40.52,40.53,99575.0,39.7846,39.8141,39.7846,39.7944,99575.0
2025-02-03 13:50:00,40.54,40.67,40.54,40.63,228096.0,39.8043,39.9319,39.8043,39.8926,228096.0
2025-02-03 14:00:00,40.64,40.64,40.59,40.61,165284.0,39.9024,39.9024,39.8533,39.873,165284.0
2025-02-03 14:10:00,40.61,40.69,40.61,40.69,71031.0,39.873,39.9515,39.873,39.9515,71031.0
2025-02-03 14:20:00,40.69,40.73,40.68,40.72,39636.0,39.9515,39.9908,39.9417,39.981,39636.0
2025-02-03 14:30:00,40.72,40.76,40.71,40.73,59199.0,39.981,40.0203,39.9712,39.9908,59199.0
2025-02-03 14:40:00,40.72,40.75,40.69,40.73,53504.0,39.981,40.0104,39.9515,39.9908,53504.0
2025-02-03 14:50:00,40.73,40.74,40.7,40.72,58085.0,39.9908,40.0006,39.9614,39.981,58085.0
2025-02-03 15:00:00,40.71,40.72,40.66,40.68,55072.0,39.9712,39.981,39.9221,39.9417,55072.0
2025-02-03 15:10:00,40.68,40.68,40.62,40.62,67067.0,39.9417,39.9417,39.8828,39.8828,67067.0
2025-02-03 15:20:00,40.63,40.64,40.56,40.58,69386.0,39.8926,39.9024,39.8239,39.8435,69386.0
2025-02-03 15:30:00,40.58,40.64,40.57,40.63,116025.0,39.8435,39.9024,39.8337,39.8926,116025.0
2025-02-03 15:40:00,40.63,40.71,40.61,40.71,231097.0,39.8926,39.9712,39.873,39.9712,231097.0
2025-02-03 15:50:00,40.7,40.73,40.55,40.56,645904.0,39.9614,39.9908,39.8141,39.8239,645904.0
2025-02-04 09:30:00,40.3,40.32,39.85,39.95,283549.0,39.5686,39.5882,39.1268,39.225,283549.0
2025-02-04 09:40:00,39.95,40.08,39.94,40.08,98167.0,39.225,39.3526,39.2151,39.3526,98167.0
2025-02-04 09:50:00,40.08,40.31,40.03,40.31,60580.0,39.3526,39.5784,39.3035,39.5784,60580.0
2025-02-04 10:00:00,40.3,40.39,40.24,40.29,59535.0,39.5686,39.657,39.5097,39.5588,59535.0
2025-02-04 10:10:00,40.28,40.53,40.28,40.47,74548.0,39.549,39.7944,39.549,39.7355,74548.0
2025-02-04 10:20:00,40.48,40.53,40.42,40.45,36677.0,39.7453,39.7944,39.6864,39.7159,36677.0
2025-02-04 10:30:00,40.45,40.46,40.3,40.33,99689.0,39.7159,39.7257,39.5686,39.5981,99689.0
2025-02-04 10:40:00,40.34,40.38,40.28,40.32,95458.0,39.6079,39.6472,39.549,39.5882,95458.0
2025-02-04 10:50:00,40.33,40.34,40.24,40.27,57101.0,39.5981,39.6079,39.5097,39.5392,57101.0
2025-02-04 11:00:00,40.27,40.46,40.27,40.46,107934.0,39.5392,39.7257,39.5392,39.7257,107934.0
2025-02-04 11:10:00,40.46,40.56,40.46,40.55,72907.0,39.7257,39.8239,39.7257,39.8141,72907.0
2025-02-04 11:20:00,40.55,40.6,40.52,40.57,90539.0,39.8141,39.8632,39.7846,39.8337,90539.0
2025-02-04 11:30:00,40.57,40.57,40.5,40.52,34339.0,39.8337,39.8337,39.765,39.7846,34339.0
2025-02-04 11:40:00,40.51,40.58,40.5,40.57,83836.0,39.7748,39.8435,39.765,39.8337,83836.0
2025-02-04 11:50:00,40.57,40.63,40.54,40.63,57771.0,39.8337,39.8926,39.8043,39.8926,57771.0
2025-02-04 12:00:00,40.63,40.65,40.61,40.62,41940.0,39.8926,39.9123,39.873,39.8828,41940.0
2025-02-04 12:10:00,40.62,40.65,40.59,40.62,46342.0,39.8828,39.9123,39.8533,39.8828,46342.0
2025-02-04 12:20:00,40.62,40.67,40.6,40.66,82675.0,39.8828,39.9319,39.8632,39.9221,82675.0
2025-02-04 12:30:00,40.66,40.67,40.61,40.62,33274.0,39.9221,39.9319,39.873,39.8828,33274.0
2025-02-04 12:40:00,40.61,40.62,40.59,40.61,83249.0,39.873,39.8828,39.8533,39.873,83249.0
2025-02-04 12:50:00,40.61,40.66,40.61,40.64,53292.0,39.873,39.9221,39.873,39.9024,53292.0
2025-02-04 13:00:00,40.63,40.68,40.62,40.65,54476.0,39.8926,39.9417,39.8828,39.9123,54476.0
2025-02-04 13:10:00,40.66,40.68,40.65,40.68,21860.0,39.9221,39.9417,39.9123,39.9417,21860.0
2025-02-04 13:20:00,40.67,40.67,40.63,40.64,60993.0,39.9319,39.9319,39.8926,39.9024,60993.0
2025-02-04 13:30:00,40.64,40.65,40.56,40.58,72689.0,39.9024,39.9123,39.8239,39.8435,72689.0
2025-02-04 13:40:00,40.59,40.6,40.53,40.55,104967.0,39.8533,39.8632,39.7944,39.8141,104967.0
2025-02-04 13:50:00,40.55,40.57,40.54,40.57,26602.0,39.8141,39.8337,39.8043,39.8337,26602.0
2025-02-04 14:00:00,40.57,40.67,40.56,40.66,18528.0,39.8337,39.9319,39.8239,39.9221,18528.0
2025-02-04 14:10:00,40.66,40.66,40.6,40.61,39456.0,39.9221,39.9221,39.8632,39.873,39456.0
2025-02-04 14:20:00,40.61,40.64,40.6,40.61,24469.0,39.873,39.9024,39.8632,39.873,24469.0
2025-02-04 14:30:00,40.61,40.66,40.61,40.65,47979.0,39.873,39.9221,39.873,39.9123,47979.0
2025-02-04 14:40:00,40.65,40.67,40.63,40.66,40130.0,39.9123,39.9319,39.8926,39.9221,40130.0
2025-02-04 14:50:00,40.66,40.68,40.57,40.6,129421.0,39.9221,39.9417,39.8337,39.8632,129421.0
2025-02-04 15:00:00,40.6,40.61,40.54,40.55,62536.0,39.8632,39.873,39.8043,39.8141,62536.0
2025-02-04 15:10:00,40.55,40.62,40.53,40.62,118769.0,39.8141,39.8828,39.7944,39.8828,118769.0
2025-02-04 15:20:00,40.62,40.64,40.6,40.61,50785.0,39.8828,39.9024,39.8632,39.873,50785.0
2025-02-04 15:30:00,40.61,40.64,40.58,40.59,42381.0,39.873,39.9024,39.8435,39.8533,42381.0
2025-02-04 15:40:00,40.59,40.63,40.56,40.63,137102.0,39.8533,39.8926,39.8239,39.8926,137102.0
2025-02-04 15:50:00,40.63,40.63,40.51,40.55,625108.0,39.8926,39.8926,39.7748,39.8141,625108.0
2025-02-05 09:30:00,40.67,41.0,40.66,41.0,206699.0,39.9319,40.2559,39.9221,40.2559,206699.0
2025-02-05 09:40:00,41.0,41.07,40.68,40.7,174264.0,40.2559,40.3246,39.9417,39.9614,174264.0
2025-02-05 09:50:00,40.7,40.76,40.65,40.71,57610.0,39.9614,40.0203,39.9123,39.9712,57610.0
2025-02-05 10:00:00,40.7,40.84,40.7,40.8,90954.0,39.9614,40.0988,39.9614,40.0595,90954.0
2025-02-05 10:10:00,40.8,40.9,40.78,40.9,117769.0,40.0595,40.1577,40.0399,40.1577,117769.0
2025-02-05 10:20:00,40.9,41.0,40.87,40.98,111796.0,40.1577,40.2559,40.1283,40.2363,111796.0
2025-02-05 10:30:00,40.98,41.01,40.93,41.0,61284.0,40.2363,40.2657,40.1872,40.2559,61284.0
2025-02-05 10:40:00,41.0,41.03,40.95,41.03,84683.0,40.2559,40.2854,40.2068,40.2854,84683.0
2025-02-05 10:50:00,41.03,41.12,41.0,41.02,98368.0,40.2854,40.3737,40.2559,40.2755,98368.0
2025-02-05 11:00:00,41.02,41.1,41.01,41.07,38338.0,40.2755,40.3541,40.2657,40.3246,38338.0
2025-02-05 11:10:00,41.07,41.09,41.0,41.02,38809.0,40.3246,40.3443,40.2559,40.2755,38809.0
2025-02-05 11:20:00,41.02,41.08,41.0,41.07,32343.0,40.2755,40.3345,40.2559,40.3246,32343.0
2025-02-05 11:30:00,41.07,41.12,41.06,41.09,44268.0,40.3246,40.3737,40.3148,40.3443,44268.0
2025-02-05 11:40:00,41.09,41.11,41.06,41.07,36648.0,40.3443,40.3639,40.3148,40.3246,36648.0
2025-02-05 11:50:00,41.07,41.11,40.99,41.0,84719.0,40.3246,40.3639,40.2461,40.2559,84719.0
2025-02-05 12:00:00,41.0,41.0,40.95,40.96,29802.0,40.2559,40.2559,40.2068,40.2166,29802.0
2025-02-05 12:10:00,40.96,40.99,40.95,40.96,29052.0,40.2166,40.2461,40.2068,40.2166,29052.0
2025-02-05 12:20:00,40.96,40.96,40.86,40.95,45607.0,40.2166,40.2166,40.1184,40.2068,45607.0
2025-02-05 12:30:00,40.95,40.97,40.93,40.97,25683.0,40.2068,40.2265,40.1872,40.2265,25683.0
2025-02-05 12:40:00,40.97,41.04,40.96,41.04,29327.0,40.2265,40.2952,40.2166,40.2952,29327.0
2025-02-05 12:50:00,41.04,41.07,41.02,41.05,45615.0,40.2952,40.3246,40.2755,40.305,45615.0
2025-02-05 13:00:00,41.05,41.08,41.05,41.06,23817.0,40.305,40.3345,40.305,40.3148,23817.0
2025-02-05 13:10:00,41.05,41.11,41.05,41.09,124851.0,40.305,40.3639,40.305,40.3443,124851.0
2025-02-05 13:20:00,41.09,41.14,41.07,41.08,66491.0,40.3443,40.3934,40.3246,40.3345,66491.0
2025-02-05 13:30:00,41.09,41.14,41.08,41.13,51616.0,40.3443,40.3934,40.3345,40.3835,51616.0
2025-02-05 13:40:00,41.13,41.18,41.11,41.18,41396.0,40.3835,40.4326,40.3639,40.4326,41396.0
2025-02-05 13:50:00,41.18,41.21,41.15,41.18,68986.0,40.4326,40.4621,40.4032,40.4326,68986.0
2025-02-05 14:00:00,41.17,41.22,41.16,41.19,113513.0,40.4228,40.4719,40.413,40.4425,113513.0
2025-02-05 14:10:00,41.18,41.21,41.14,41.21,30985.0,40.4326,40.4621,40.3934,40.4621,30985.0
2025-02-05 14:20:00,41.21,41.26,41.19,41.23,66728.0,40.4621,40.5112,40.4425,40.4817,66728.0
2025-02-05 14:30:00,41.23,41.24,41.2,41.21,40793.0,40.4817,40.4916,40.4523,40.4621,40793.0
2025-02-05 14:40:00,41.21,41.21,41.12,41.13,37011.0,40.4621,40.4621,40.3737,40.3835,37011.0
2025-02-05 14:50:00,41.13,41.14,41.09,41.11,52601.0,40.3835,40.3934,40.3443,40.3639,52601.0
2025-02-05 15:00:00,41.11,41.14,41.07,41.1,152885.0,40.3639,40.3934,40.3246,40.3541,152885.0
2025-02-05 15:10:00,41.1,41.12,41.08,41.12,57054.0,40.3541,40.3737,40.3345,40.3737,57054.0
2025-02-05 15:20:00,41.13,41.17,41.1,41.13,180055.0,40.3835,40.4228,40.3541,40.3835,180055.0
2025-02-05 15:30:00,41.14,41.15,41.04,41.05,86278.0,40.3934,40.4032,40.2952,40.305,86278.0
2025-02-05 15:40:00,41.05,41.09,41.03,41.05,159192.0,40.305,40.3443,40.2854,40.305,159192.0
2025-02-05 15:50:00,41.05,41.11,41.02,41.04,754690.0,40.305,40.3639,40.2755,40.2952,754690.0
2025-02-06 09:30:00,41.22,41.24,41.08,41.08,130544.0,40.4719,40.4916,40.3345,40.3345,130544.0
2025-02-06 09:40:00,41.09,41.18,40.95,40.97,121546.0,40.3443,40.4326,40.2068,40.2265,121546.0
2025-02-06 09:50:00,40.96,40.97,40.8,40.84,126093.0,40.2166,40.2265,40.0595,40.0988,126093.0
2025-02-06 10:00:00,40.82,40.9,40.82,40.84,71213.0,40.0792,40.1577,40.0792,40.0988,71213.0
2025-02-06 10:10:00,40.83,40.86,40.75,40.79,84458.0,40.089,40.1184,40.0104,40.0497,84458.0
2025-02-06 10:20:00,40.79,40.83,40.75,40.77,63193.0,40.0497,40.089,40.0104,40.0301,63193.0
2025-02-06 10:30:00,40.77,40.86,40.75,40.8,75296.0,40.0301,40.1184,40.0104,40.0595,75296.0
2025-02-06 10:40:00,40.8,40.86,40.8,40.83,51367.0,40.0595,40.1184,40.0595,40.089,51367.0
2025-02-06 10:50:00,40.83,40.89,40.82,40.84,35732.0,40.089,40.1479,40.0792,40.0988,35732.0
2025-02-06 11:00:00,40.84,40.88,40.8,40.85,48073.0,40.0988,40.1381,40.0595,40.1086,48073.0
2025-02-06 11:10:00,40.84,40.92,40.82,40.91,32048.0,40.0988,40.1774,40.0792,40.1675,32048.0
2025-02-06 11:20:00,40.91,40.95,40.9,40.94,31209.0,40.1675,40.2068,40.1577,40.197,31209.0
2025-02-06 11:30:00,40.94,40.98,40.92,40.96,47419.0,40.197,40.2363,40.1774,40.2166,47419.0
2025-02-06 11:40:00,40.96,41.01,40.92,41.0,56398.0,40.2166,40.2657,40.1774,40.2559,56398.0
2025-02-06 11:50:00,41.0,41.1,40.99,41.09,137028.0,40.2559,40.3541,40.2461,40.3443,137028.0
2025-02-06 12:00:00,41.09,41.15,41.07,41.09,47516.0,40.3443,40.4032,40.3246,40.3443,47516.0
2025-02-06 12:10:00,41.09,41.09,40.99,41.01,26698.0,40.3443,40.3443,40.2461,40.2657,26698.0
2025-02-06 12:20:00,41.02,41.03,40.98,41.0,32839.0,40.2755,40.2854,40.2363,40.2559,32839.0
2025-02-06 12:30:00,41.01,41.05,40.98,41.05,17922.0,40.2657,40.305,40.2363,40.305,17922.0
2025-02-06 12:40:00,41.04,41.05,41.01,41.05,15313.0,40.2952,40.305,40.2657,40.305,15313.0
2025-02-06 12:50:00,41.05,41.09,41.02,41.09,25975.0,40.305,40.3443,40.2755,40.3443,25975.0
2025-02-06 13:00:00,41.08,41.11,41.02,41.04,69344.0,40.3345,40.3639,40.2755,40.2952,69344.0
2025-02-06 13:10:00,41.04,41.11,41.04,41.09,24333.0,40.2952,40.3639,40.2952,40.3443,24333.0
2025-02-06 13:20:00,41.1,41.15,41.09,41.14,41427.0,40.3541,40.4032,40.3443,40.3934,41427.0
2025-02-06 13:30:00,41.14,41.16,41.08,41.08,33449.0,40.3934,40.413,40.3345,40.3345,33449.0
2025-02-06 13:40:00,41.09,41.14,41.09,41.13,27522.0,40.3443,40.3934,40.3443,40.3835,27522.0
2025-02-06 13:50:00,41.14,41.18,41.11,41.17,34175.0,40.3934,40.4326,40.3639,40.4228,34175.0
2025-02-06 14:00:00,41.17,41.19,41.13,41.14,39769.0,40.4228,40.4425,40.3835,40.3934,39769.0
2025-02-06 14:10:00,41.15,41.16,41.09,41.1,70720.0,40.4032,40.413,40.3443,40.3541,70720.0
2025-02-06 14:20:00,41.09,41.1,41.05,41.05,46598.0,40.3443,40.3541,40.305,40.305,46598.0
2025-02-06 14:30:00,41.06,41.07,41.01,41.06,50080.0,40.3148,40.3246,40.2657,40.3148,50080.0
2025-02-06 14:40:00,41.07,41.07,41.04,41.07,44707.0,40.3246,40.3246,40.2952,40.3246,44707.0
2025-02-06 14:50:00,41.07,41.14,41.06,41.09,79604.0,40.3246,40.3934,40.3148,40.3443,79604.0
2025-02-06 15:00:00,41.09,41.15,41.09,41.13,61499.0,40.3443,40.4032,40.3443,40.3835,61499.0
2025-02-06 15:10:00,41.13,41.18,41.12,41.14,46406.0,40.3835,40.4326,40.3737,40.3934,46406.0
2025-02-06 15:20:00,41.14,41.14,41.11,41.14,49093.0,40.3934,40.3934,40.3639,40.3934,49093.0
2025-02-06 15:30:00,41.14,41.18,41.11,41.14,78409.0,40.3934,40.4326,40.3639,40.3934,78409.0
2025-02-06 15:40:00,41.14,41.18,41.09,41.11,114481.0,40.3934,40.4326,40.3443,40.3639,114481.0
2025-02-06 15:50:00,41.11,41.18,41.09,41.1,738957.0,40.3639,40.4326,40.3443,40.3541,738957.0
2025-02-07 09:30:00,41.07,41.18,40.99,40.99,205828.0,40.3246,40.4326,40.2461,40.2461,205828.0
2025-02-07 09:40:00,40.98,41.27,40.98,41.25,100676.0,40.2363,40.521,40.2363,40.5014,100676.0
2025-02-07 09:50:00,41.25,41.36,41.23,41.34,68773.0,40.5014,40.6094,40.4817,40.5897,68773.0
2025-02-07 10:00:00,41.34,41.38,41.17,41.36,207546.0,40.5897,40.629,40.4228,40.6094,207546.0
2025-02-07 10:10:00,41.36,41.47,41.28,41.34,116869.0,40.6094,40.7174,40.5308,40.5897,116869.0
2025-02-07 10:20:00,41.34,41.39,41.29,41.3,59370.0,40.5897,40.6388,40.5406,40.5505,59370.0
2025-02-07 10:30:00,41.3,41.37,41.3,41.32,58217.0,40.5505,40.6192,40.5505,40.5701,58217.0
2025-02-07 10:40:00,41.32,41.36,41.3,41.32,104300.0,40.5701,40.6094,40.5505,40.5701,104300.0
2025-02-07 10:50:00,41.31,41.36,41.18,41.27,137777.0,40.5603,40.6094,40.4326,40.521,137777.0
2025-02-07 11:00:00,41.29,41.4,41.24,41.37,94541.0,40.5406,40.6486,40.4916,40.6192,94541.0
2025-02-07 11:10:00,41.38,41.42,41.33,41.39,53801.0,40.629,40.6683,40.5799,40.6388,53801.0
2025-02-07 11:20:00,41.39,41.42,41.26,41.27,43481.0,40.6388,40.6683,40.5112,40.521,43481.0
2025-02-07 11:30:00,41.27,41.35,41.27,41.29,48365.0,40.521,40.5996,40.521,40.5406,48365.0
2025-02-07 11:40:00,41.3,41.3,41.24,41.26,32113.0,40.5505,40.5505,40.4916,40.5112,32113.0
2025-02-07 11:50:00,41.27,41.28,41.21,41.23,66763.0,40.521,40.5308,40.4621,40.4817,66763.0
2025-02-07 12:00:00,41.23,41.28,41.2,41.25,91787.0,40.4817,40.5308,40.4523,40.5014,91787.0
2025-02-07 12:10:00,41.24,41.31,41.22,41.31,79731.0,40.4916,40.5603,40.4719,40.5603,79731.0
2025-02-07 12:20:00,41.3,41.33,41.24,41.27,90630.0,40.5505,40.5799,40.4916,40.521,90630.0
2025-02-07 12:30:00,41.27,41.3,41.22,41.23,97309.0,40.521,40.5505,40.4719,40.4817,97309.0
2025-02-07 12:40:00,41.23,41.26,41.22,41.23,87454.0,40.4817,40.5112,40.4719,40.4817,87454.0
2025-02-07 12:50:00,41.23,41.25,41.22,41.23,74866.0,40.4817,40.5014,40.4719,40.4817,74866.0
2025-02-07 13:00:00,41.23,41.26,41.22,41.25,45671.0,40.4817,40.5112,40.4719,40.5014,45671.0
2025-02-07 13:10:00,41.25,41.3,41.24,41.3,58796.0,40.5014,40.5505,40.4916,40.5505,58796.0
2025-02-07 13:20:00,41.3,41.33,41.27,41.28,47606.0,40.5505,40.5799,40.521,40.5308,47606.0
2025-02-07 13:30:00,41.28,41.35,41.28,41.34,91727.0,40.5308,40.5996,40.5308,40.5897,91727.0
2025-02-07 13:40:00,41.34,41.38,41.31,41.38,39408.0,40.5897,40.629,40.5603,40.629,39408.0
2025-02-07 13:50:00,41.38,41.38,41.31,41.32,43144.0,40.629,40.629,40.5603,40.5701,43144.0
2025-02-07 14:00:00,41.32,41.37,41.31,41.36,23096.0,40.5701,40.6192,40.5603,40.6094,23096.0
2025-02-07 14:10:00,41.36,41.41,41.35,41.41,53259.0,40.6094,40.6585,40.5996,40.6585,53259.0
2025-02-07 14:20:00,41.41,41.41,41.37,41.38,54145.0,40.6585,40.6585,40.6192,40.629,54145.0
2025-02-07 14:30:00,41.38,41.4,41.36,41.4,49120.0,40.629,40.6486,40.6094,40.6486,49120.0
2025-02-07 14:40:00,41.39,41.41,41.35,41.38,51929.0,40.6388,40.6585,40.5996,40.629,51929.0
2025-02-07 14:50:00,41.37,41.4,41.35,41.35,80758.0,40.6192,40.6486,40.5996,40.5996,80758.0
2025-02-07 15:00:00,41.36,41.36,41.31,41.33,62800.0,40.6094,40.6094,40.5603,40.5799,62800.0
2025-02-07 15:10:00,41.32,41.38,41.32,41.35,64837.0,40.5701,40.629,40.5701,40.5996,64837.0
2025-02-07 15:20:00,41.34,41.42,41.34,41.4,84071.0,40.5897,40.6683,40.5897,40.6486,84071.0
2025-02-07 15:30:00,41.41,41.44,41.38,41.4,78981.0,40.6585,40.6879,40.629,40.6486,78981.0
2025-02-07 15:40:00,41.4,41.42,41.33,41.38,88543.0,40.6486,40.6683,40.5799,40.629,88543.0
2025-02-07 15:50:00,41.37,41.4,41.28,41.32,664859.0,40.6192,40.6486,40.5308,40.5701,664859.0
2025-02-10 09:30:00,41.43,41.49,41.16,41.23,199189.0,40.6781,40.737,40.413,40.4817,199189.0
2025-02-10 09:40:00,41.23,41.29,41.13,41.27,125303.0,40.4817,40.5406,40.3835,40.521,125303.0
2025-02-10 09:50:00,41.27,41.4,41.27,41.39,72438.0,40.521,40.6486,40.521,40.6388,72438.0
2025-02-10 10:00:00,41.4,41.5,41.35,41.48,158917.0,40.6486,40.7468,40.5996,40.7272,158917.0
2025-02-10 10:10:00,41.48,41.51,41.45,41.46,83650.0,40.7272,40.7567,40.6977,40.7076,83650.0
2025-02-10 10:20:00,41.46,41.6,41.44,41.59,67243.0,40.7076,40.845,40.6879,40.8352,67243.0
2025-02-10 10:30:00,41.58,41.59,41.53,41.58,51334.0,40.8254,40.8352,40.7763,40.8254,51334.0
2025-02-10 10:40:00,41.58,41.65,41.53,41.65,45814.0,40.8254,40.8941,40.7763,40.8941,45814.0
2025-02-10 10:50:00,41.65,41.72,41.64,41.69,96650.0,40.8941,40.9628,40.8843,40.9334,96650.0
2025-02-10 11:00:00,41.69,41.69,41.62,41.63,48752.0,40.9334,40.9334,40.8647,40.8745,48752.0
2025-02-10 11:10:00,41.64,41.66,41.57,41.59,67622.0,40.8843,40.9039,40.8156,40.8352,67622.0
2025-02-10 11:20:00,41.59,41.68,41.58,41.65,66475.0,40.8352,40.9236,40.8254,40.8941,66475.0
2025-02-10 11:30:00,41.65,41.67,41.61,41.63,34920.0,40.8941,40.9137,40.8548,40.8745,34920.0
2025-02-10 11:40:00,41.63,41.64,41.6,41.63,44258.0,40.8745,40.8843,40.845,40.8745,44258.0
2025-02-10 11:50:00,41.62,41.66,41.62,41.62,79749.0,40.8647,40.9039,40.8647,40.8647,79749.0
2025-02-10 12:00:00,41.63,41.65,41.59,41.62,37424.0,40.8745,40.8941,40.8352,40.8647,37424.0
2025-02-10 12:10:00,41.61,41.61,41.56,41.58,32337.0,40.8548,40.8548,40.8057,40.8254,32337.0
2025-02-10 12:20:00,41.57,41.58,41.55,41.55,36034.0,40.8156,40.8254,40.7959,40.7959,36034.0
2025-02-10 12:30:00,41.55,41.57,41.54,41.56,55978.0,40.7959,40.8156,40.7861,40.8057,55978.0
2025-02-10 12:40:00,41.56,41.62,41.56,41.59,49911.0,40.8057,40.8647,40.8057,40.8352,49911.0
2025-02-10 12:50:00,41.59,41.63,41.59,41.63,36993.0,40.8352,40.8745,40.8352,40.8745,36993.0
2025-02-10 13:00:00,41.63,41.65,41.61,41.62,35452.0,40.8745,40.8941,40.8548,40.8647,35452.0
2025-02-10 13:10:00,41.62,41.65,41.62,41.64,48812.0,40.8647,40.8941,40.8647,40.8843,48812.0
2025-02-10 13:20:00,41.64,41.65,41.56,41.58,54420.0,40.8843,40.8941,40.8057,40.8254,54420.0
2025-02-10 13:30:00,41.58,41.62,41.57,41.59,36275.0,40.8254,40.8647,40.8156,40.8352,36275.0
2025-02-10 13:40:00,41.59,41.63,41.59,41.62,39971.0,40.8352,40.8745,40.8352,40.8647,39971.0
2025-02-10 13:50:00,41.62,41.67,41.6,41.66,70383.0,40.8647,40.9137,40.845,40.9039,70383.0
2025-02-10 14:00:00,41.66,41.69,41.65,41.68,39678.0,40.9039,40.9334,40.8941,40.9236,39678.0
2025-02-10 14:10:00,41.68,41.71,41.67,41.69,51083.0,40.9236,40.953,40.9137,40.9334,51083.0
2025-02-10 14:20:00,41.69,41.7,41.65,41.68,51974.0,40.9334,40.9432,40.8941,40.9236,51974.0
2025-02-10 14:30:00,41.68,41.7,41.65,41.69,33882.0,40.9236,40.9432,40.8941,40.9334,33882.0
2025-02-10 14:40:00,41.69,41.71,41.67,41.69,42288.0,40.9334,40.953,40.9137,40.9334,42288.0
2025-02-10 14:50:00,41.69,41.7,41.62,41.65,52501.0,40.9334,40.9432,40.8647,40.8941,52501.0
2025-02-10 15:00:00,41.65,41.69,41.64,41.65,54038.0,40.8941,40.9334,40.8843,40.8941,54038.0
2025-02-10 15:10:00,41.65,41.7,41.64,41.69,156962.0,40.8941,40.9432,40.8843,40.9334,156962.0
2025-02-10 15:20:00,41.69,41.75,41.68,41.73,91847.0,40.9334,40.9923,40.9236,40.9727,91847.0
2025-02-10 15:30:00,41.73,41.74,41.68,41.69,138469.0,40.9727,40.9825,40.9236,40.9334,138469.0
2025-02-10 15:40:00,41.69,41.79,41.68,41.79,174226.0,40.9334,41.0316,40.9236,41.0316,174226.0
2025-02-10 15:50:00,41.78,41.88,41.7,41.79,1163141.0,41.0218,41.1199,40.9432,41.0316,1163141.0
2025-02-11 09:30:00,41.73,41.78,41.47,41.5,219174.0,40.9727,41.0218,40.7174,40.7468,219174.0
2025-02-11 09:40:00,41.51,41.62,41.5,41.58,138486.0,40.7567,40.8647,40.7468,40.8254,138486.0
2025-02-11 09:50:00,41.6,41.68,41.53,41.62,249383.0,40.845,40.9236,40.7763,40.8647,249383.0
2025-02-11 10:00:00,41.62,41.73,41.58,41.7,131822.0,40.8647,40.9727,40.8254,40.9432,131822.0
2025-02-11 10:10:00,41.7,41.7,41.59,41.69,114779.0,40.9432,40.9432,40.8352,40.9334,114779.0
2025-02-11 10:20:00,41.7,41.75,41.68,41.73,47530.0,40.9432,40.9923,40.9236,40.9727,47530.0
2025-02-11 10:30:00,41.74,41.76,41.7,41.74,66475.0,40.9825,41.0021,40.9432,40.9825,66475.0
2025-02-11 10:40:00,41.73,41.77,41.72,41.76,63181.0,40.9727,41.0119,40.9628,41.0021,63181.0
2025-02-11 10:50:00,41.76,41.8,41.74,41.8,73865.0,41.0021,41.0414,40.9825,41.0414,73865.0
2025-02-11 11:00:00,41.8,41.8,41.73,41.8,81466.0,41.0414,41.0414,40.9727,41.0414,81466.0
2025-02-11 11:10:00,41.8,41.88,41.79,41.84,108915.0,41.0414,41.1199,41.0316,41.0807,108915.0
2025-02-11 11:20:00,41.84,41.87,41.8,41.82,81962.0,41.0807,41.1101,41.0414,41.061,81962.0
2025-02-11 11:30:00,41.82,41.86,41.8,41.86,101519.0,41.061,41.1003,41.0414,41.1003,101519.0
2025-02-11 11:40:00,41.86,41.98,41.85,41.9,81733.0,41.1003,41.2181,41.0905,41.1396,81733.0
2025-02-11 11:50:00,41.9,41.92,41.86,41.91,102689.0,41.1396,41.1592,41.1003,41.1494,102689.0
2025-02-11 12:00:00,41.91,42.08,41.91,42.06,193023.0,41.1494,41.3163,41.1494,41.2967,193023.0
2025-02-11 12:10:00,42.05,42.07,42.01,42.07,32385.0,41.2869,41.3065,41.2476,41.3065,32385.0
2025-02-11 12:20:00,42.07,42.08,42.01,42.02,52528.0,41.3065,41.3163,41.2476,41.2574,52528.0
2025-02-11 12:30:00,42.03,42.1,42.02,42.05,61312.0,41.2672,41.3359,41.2574,41.2869,61312.0
2025-02-11 12:40:00,42.05,42.07,42.03,42.04,37276.0,41.2869,41.3065,41.2672,41.277,37276.0
2025-02-11 12:50:00,42.04,42.05,41.99,42.03,172534.0,41.277,41.2869,41.2279,41.2672,172534.0
2025-02-11 13:00:00,42.02,42.03,41.96,42.01,35789.0,41.2574,41.2672,41.1985,41.2476,35789.0
2025-02-11 13:10:00,42.01,42.07,42.0,42.07,28881.0,41.2476,41.3065,41.2378,41.3065,28881.0
2025-02-11 13:20:00,42.07,42.1,42.06,42.06,45190.0,41.3065,41.3359,41.2967,41.2967,45190.0
2025-02-11 13:30:00,42.05,42.12,42.05,42.11,37544.0,41.2869,41.3556,41.2869,41.3458,37544.0
2025-02-11 13:40:00,42.11,42.11,42.04,42.04,31934.0,41.3458,41.3458,41.277,41.277,31934.0
2025-02-11 13:50:00,42.05,42.1,42.04,42.1,38645.0,41.2869,41.3359,41.277,41.3359,38645.0
2025-02-11 14:00:00,42.1,42.12,42.05,42.12,65794.0,41.3359,41.3556,41.2869,41.3556,65794.0
2025-02-11 14:10:00,42.12,42.15,42.11,42.14,43511.0,41.3556,41.385,41.3458,41.3752,43511.0
2025-02-11 14:20:00,42.13,42.2,42.13,42.2,41892.0,41.3654,41.4341,41.3654,41.4341,41892.0
2025-02-11 14:30:00,42.2,42.22,42.17,42.21,68465.0,41.4341,41.4538,41.4047,41.4439,68465.0
2025-02-11 14:40:00,42.21,42.22,42.17,42.19,66010.0,41.4439,41.4538,41.4047,41.4243,66010.0
2025-02-11 14:50:00,42.19,42.22,42.14,42.14,49391.0,41.4243,41.4538,41.3752,41.3752,49391.0
2025-02-11 15:00:00,42.14,42.19,42.11,42.15,293356.0,41.3752,41.4243,41.3458,41.385,293356.0
2025-02-11 15:10:00,42.15,42.22,42.14,42.2,93632.0,41.385,41.4538,41.3752,41.4341,93632.0
2025-02-11 15:20:00,42.19,42.21,42.13,42.2,77018.0,41.4243,41.4439,41.3654,41.4341,77018.0
2025-02-11 15:30:00,42.2,42.25,42.18,42.24,89243.0,41.4341,41.4832,41.4145,41.4734,89243.0
2025-02-11 15:40:00,42.24,42.26,42.17,42.25,150968.0,41.4734,41.493,41.4047,41.4832,150968.0
2025-02-11 15:50:00,42.25,42.46,42.24,42.35,1129988.0,41.4832,41.6894,41.4734,41.5814,1129988.0
2025-02-12 09:30:00,40.88,42.29,40.81,42.01,318148.0,40.1381,41.5225,40.0694,41.2476,318148.0
2025-02-12 09:40:00,42.0,42.23,41.75,42.23,227771.0,41.2378,41.4636,40.9923,41.4636,227771.0
2025-02-12 09:50:00,42.22,42.36,42.0,42.14,318657.0,41.4538,41.5912,41.2378,41.3752,318657.0
2025-02-12 10:00:00,42.13,42.42,42.07,42.32,271532.0,41.3654,41.6501,41.3065,41.552,271532.0
2025-02-12 10:10:00,42.32,42.58,42.31,42.58,363425.0,41.552,41.8072,41.5421,41.8072,363425.0
2025-02-12 10:20:00,42.57,42.65,42.44,42.51,163244.0,41.7974,41.876,41.6698,41.7385,163244.0
2025-02-12 10:30:00,42.51,42.6,42.38,42.6,147910.0,41.7385,41.8269,41.6109,41.8269,147910.0
2025-02-12 10:40:00,42.62,42.64,42.46,42.61,80655.0,41.8465,41.8661,41.6894,41.8367,80655.0
2025-02-12 10:50:00,42.61,42.82,42.6,42.79,143520.0,41.8367,42.0429,41.8269,42.0134,143520.0
2025-02-12 11:00:00,42.79,42.82,42.62,42.69,185063.0,42.0134,42.0429,41.8465,41.9152,185063.0
2025-02-12 11:10:00,42.68,42.72,42.55,42.55,94474.0,41.9054,41.9447,41.7778,41.7778,94474.0
2025-02-12 11:20:00,42.56,42.71,42.53,42.65,132224.0,41.7876,41.9349,41.7581,41.876,132224.0
2025-02-12 11:30:00,42.65,42.76,42.62,42.72,116224.0,41.876,41.984,41.8465,41.9447,116224.0
2025-02-12 11:40:00,42.72,42.72,42.5,42.62,148442.0,41.9447,41.9447,41.7287,41.8465,148442.0
2025-02-12 11:50:00,42.62,42.64,42.53,42.55,85540.0,41.8465,41.8661,41.7581,41.7778,85540.0
2025-02-12 12:00:00,42.55,42.61,42.43,42.46,93499.0,41.7778,41.8367,41.66,41.6894,93499.0
2025-02-12 12:10:00,42.46,42.5,42.37,42.37,68700.0,41.6894,41.7287,41.601,41.601,68700.0
2025-02-12 12:20:00,42.37,42.46,42.34,42.36,86318.0,41.601,41.6894,41.5716,41.5912,86318.0
2025-02-12 12:30:00,42.36,42.55,42.33,42.54,121044.0,41.5912,41.7778,41.5618,41.768,121044.0
2025-02-12 12:40:00,42.54,42.57,42.39,42.47,148876.0,41.768,41.7974,41.6207,41.6992,148876.0
2025-02-12 12:50:00,42.47,42.56,42.43,42.44,106093.0,41.6992,41.7876,41.66,41.6698,106093.0
2025-02-12 13:00:00,42.45,42.57,42.44,42.54,75447.0,41.6796,41.7974,41.6698,41.768,75447.0
2025-02-12 13:10:00,42.54,42.6,42.43,42.6,102689.0,41.768,41.8269,41.66,41.8269,102689.0
2025-02-12 13:20:00,42.59,42.7,42.59,42.66,102761.0,41.8171,41.9251,41.8171,41.8858,102761.0
2025-02-12 13:30:00,42.66,42.71,42.63,42.65,89166.0,41.8858,41.9349,41.8563,41.876,89166.0
2025-02-12 13:40:00,42.65,42.71,42.64,42.69,65101.0,41.876,41.9349,41.8661,41.9152,65101.0
2025-02-12 13:50:00,42.7,42.78,42.66,42.77,71307.0,41.9251,42.0036,41.8858,41.9938,71307.0
2025-02-12 14:00:00,42.77,42.83,42.75,42.8,69234.0,41.9938,42.0527,41.9741,42.0232,69234.0
2025-02-12 14:10:00,42.8,42.82,42.76,42.77,79629.0,42.0232,42.0429,41.984,41.9938,79629.0
2025-02-12 14:20:00,42.77,42.78,42.68,42.78,62784.0,41.9938,42.0036,41.9054,42.0036,62784.0
2025-02-12 14:30:00,42.77,42.85,42.75,42.83,60736.0,41.9938,42.0723,41.9741,42.0527,60736.0
2025-02-12 14:40:00,42.83,42.94,42.83,42.93,87201.0,42.0527,42.1607,42.0527,42.1509,87201.0
2025-02-12 14:50:00,42.93,43.04,42.92,43.03,201097.0,42.1509,42.2589,42.1411,42.2491,201097.0
2025-02-12 15:00:00,43.04,43.09,42.99,43.02,198970.0,42.2589,42.308,42.2098,42.2392,198970.0
2025-02-12 15:10:00,43.02,43.02,42.86,42.95,171854.0,42.2392,42.2392,42.0822,42.1705,171854.0
2025-02-12 15:20:00,42.95,42.97,42.56,42.59,231404.0,42.1705,42.1902,41.7876,41.8171,231404.0
2025-02-12 15:30:00,42.59,42.75,42.57,42.69,336488.0,41.8171,41.9741,41.7974,41.9152,336488.0
2025-02-12 15:40:00,42.7,42.76,42.66,42.72,353998.0,41.9251,41.984,41.8858,41.9447,353998.0
2025-02-12 15:50:00,42.72,42.92,42.66,42.89,827032.0,41.9447,42.1411,41.8858,42.1116,827032.0
2025-02-13 09:30:00,42.87,43.01,42.54,42.83,250872.0,42.092,42.2294,41.768,42.0527,250872.0
2025-02-13 09:40:00,42.83,43.08,42.79,43.03,153568.0,42.0527,42.2982,42.0134,42.2491,153568.0
2025-02-13 09:50:00,43.02,43.09,42.95,43.06,79477.0,42.2392,42.308,42.1705,42.2785,79477.0
2025-02-13 10:00:00,43.07,43.17,43.05,43.11,157786.0,42.2883,42.3865,42.2687,42.3276,157786.0
2025-02-13 10:10:00,43.11,43.17,43.0,43.11,119482.0,42.3276,42.3865,42.2196,42.3276,119482.0
2025-02-13 10:20:00,43.11,43.18,43.09,43.14,54786.0,42.3276,42.3963,42.308,42.3571,54786.0
2025-02-13 10:30:00,43.14,43.17,43.04,43.05,47133.0,42.3571,42.3865,42.2589,42.2687,47133.0
2025-02-13 10:40:00,43.06,43.21,43.02,43.2,59755.0,42.2785,42.4258,42.2392,42.416,59755.0
2025-02-13 10:50:00,43.2,43.26,43.19,43.25,132554.0,42.416,42.4749,42.4062,42.4651,132554.0
2025-02-13 11:00:00,43.24,43.3,43.23,43.3,59934.0,42.4553,42.5142,42.4454,42.5142,59934.0
2025-02-13 11:10:00,43.3,43.35,43.27,43.29,61783.0,42.5142,42.5633,42.4847,42.5043,61783.0
2025-02-13 11:20:00,43.29,43.35,43.23,43.34,140475.0,42.5043,42.5633,42.4454,42.5534,140475.0
2025-02-13 11:30:00,43.34,43.45,43.33,43.4,55830.0,42.5534,42.6614,42.5436,42.6124,55830.0
2025-02-13 11:40:00,43.4,43.41,43.28,43.34,154153.0,42.6124,42.6222,42.4945,42.5534,154153.0
2025-02-13 11:50:00,43.34,43.41,43.33,43.34,90716.0,42.5534,42.6222,42.5436,42.5534,90716.0
2025-02-13 12:00:00,43.34,43.36,43.31,43.34,102669.0,42.5534,42.5731,42.524,42.5534,102669.0
2025-02-13 12:10:00,43.34,43.4,43.33,43.37,99684.0,42.5534,42.6124,42.5436,42.5829,99684.0
2025-02-13 12:20:00,43.35,43.41,43.33,43.35,109650.0,42.5633,42.6222,42.5436,42.5633,109650.0
2025-02-13 12:30:00,43.34,43.34,43.28,43.31,45663.0,42.5534,42.5534,42.4945,42.524,45663.0
2025-02-13 12:40:00,43.32,43.34,43.28,43.31,94980.0,42.5338,42.5534,42.4945,42.524,94980.0
2025-02-13 12:50:00,43.32,43.33,43.23,43.25,43667.0,42.5338,42.5436,42.4454,42.4651,43667.0
2025-02-13 13:00:00,43.25,43.25,43.18,43.19,31377.0,42.4651,42.4651,42.3963,42.4062,31377.0
2025-02-13 13:10:00,43.18,43.21,43.14,43.16,52908.0,42.3963,42.4258,42.3571,42.3767,52908.0
2025-02-13 13:20:00,43.15,43.18,43.14,43.15,53335.0,42.3669,42.3963,42.3571,42.3669,53335.0
2025-02-13 13:30:00,43.15,43.18,43.14,43.16,48609.0,42.3669,42.3963,42.3571,42.3767,48609.0
2025-02-13 13:40:00,43.17,43.21,43.13,43.19,131331.0,42.3865,42.4258,42.3473,42.4062,131331.0
2025-02-13 13:50:00,43.18,43.25,43.08,43.13,123769.0,42.3963,42.4651,42.2982,42.3473,123769.0
2025-02-13 14:00:00,43.13,43.21,43.11,43.16,152162.0,42.3473,42.4258,42.3276,42.3767,152162.0
2025-02-13 14:10:00,43.17,43.17,43.13,43.14,83126.0,42.3865,42.3865,42.3473,42.3571,83126.0
2025-02-13 14:20:00,43.14,43.16,43.06,43.09,100974.0,42.3571,42.3767,42.2785,42.308,100974.0
2025-02-13 14:30:00,43.08,43.09,43.04,43.05,139748.0,42.2982,42.308,42.2589,42.2687,139748.0
2025-02-13 14:40:00,43.05,43.09,43.04,43.09,138518.0,42.2687,42.308,42.2589,42.308,138518.0
2025-02-13 14:50:00,43.09,43.09,42.99,42.99,133721.0,42.308,42.308,42.2098,42.2098,133721.0
2025-02-13 15:00:00,42.98,43.07,42.95,43.01,93876.0,42.2,42.2883,42.1705,42.2294,93876.0
2025-02-13 15:10:00,43.01,43.07,42.97,43.07,94850.0,42.2294,42.2883,42.1902,42.2883,94850.0
2025-02-13 15:20:00,43.06,43.09,43.04,43.07,76737.0,42.2785,42.308,42.2589,42.2883,76737.0
2025-02-13 15:30:00,43.07,43.11,43.02,43.11,192108.0,42.2883,42.3276,42.2392,42.3276,192108.0
2025-02-13 15:40:00,43.11,43.12,42.99,43.04,196790.0,42.3276,42.3374,42.2098,42.2589,196790.0
2025-02-13 15:50:00,43.04,43.06,42.96,42.98,680883.0,42.2589,42.2785,42.1803,42.2,680883.0
2025-02-14 09:30:00,42.95,43.08,42.87,42.94,191172.0,42.1705,42.2982,42.092,42.1607,191172.0
2025-02-14 09:40:00,42.94,43.1,42.92,42.98,186967.0,42.1607,42.3178,42.1411,42.2,186967.0
2025-02-14 09:50:00,42.98,43.15,42.9,43.13,95528.0,42.2,42.3669,42.1214,42.3473,95528.0
2025-02-14 10:00:00,43.12,43.12,42.92,42.92,382594.0,42.3374,42.3374,42.1411,42.1411,382594.0
2025-02-14 10:10:00,42.92,42.93,42.8,42.82,97192.0,42.1411,42.1509,42.0232,42.0429,97192.0
2025-02-14 10:20:00,42.82,42.83,42.75,42.77,61030.0,42.0429,42.0527,41.9741,41.9938,61030.0
2025-02-14 10:30:00,42.77,42.94,42.77,42.9,98901.0,41.9938,42.1607,41.9938,42.1214,98901.0
2025-02-14 10:40:00,42.9,42.97,42.89,42.93,131725.0,42.1214,42.1902,42.1116,42.1509,131725.0
2025-02-14 10:50:00,42.92,42.99,42.89,42.91,241173.0,42.1411,42.2098,42.1116,42.1312,241173.0
2025-02-14 11:00:00,42.91,43.0,42.9,43.0,460891.0,42.1312,42.2196,42.1214,42.2196,460891.0
2025-02-14 11:10:00,43.0,43.06,42.95,43.0,41472.0,42.2196,42.2785,42.1705,42.2196,41472.0
2025-02-14 11:20:00,43.0,43.05,42.92,42.92,63636.0,42.2196,42.2687,42.1411,42.1411,63636.0
2025-02-14 11:30:00,42.91,42.93,42.81,42.82,38251.0,42.1312,42.1509,42.0331,42.0429,38251.0
2025-02-14 11:40:00,42.82,42.82,42.73,42.75,62591.0,42.0429,42.0429,41.9545,41.9741,62591.0
2025-02-14 11:50:00,42.75,42.87,42.74,42.87,63928.0,41.9741,42.092,41.9643,42.092,63928.0
2025-02-14 12:00:00,42.86,42.86,42.77,42.8,234541.0,42.0822,42.0822,41.9938,42.0232,234541.0
2025-02-14 12:10:00,42.8,42.84,42.77,42.84,43582.0,42.0232,42.0625,41.9938,42.0625,43582.0
2025-02-14 12:20:00,42.84,42.9,42.83,42.85,57501.0,42.0625,42.1214,42.0527,42.0723,57501.0
2025-02-14 12:30:00,42.85,42.86,42.83,42.84,59501.0,42.0723,42.0822,42.0527,42.0625,59501.0
2025-02-14 12:40:00,42.84,42.86,42.82,42.83,53914.0,42.0625,42.0822,42.0429,42.0527,53914.0
2025-02-14 12:50:00,42.84,42.88,42.8,42.88,145873.0,42.0625,42.1018,42.0232,42.1018,145873.0
2025-02-14 13:00:00,42.88,42.9,42.84,42.87,33645.0,42.1018,42.1214,42.0625,42.092,33645.0
2025-02-14 13:10:00,42.86,42.9,42.84,42.9,38127.0,42.0822,42.1214,42.0625,42.1214,38127.0
2025-02-14 13:20:00,42.89,42.91,42.82,42.83,73373.0,42.1116,42.1312,42.0429,42.0527,73373.0
2025-02-14 13:30:00,42.83,42.86,42.79,42.86,432311.0,42.0527,42.0822,42.0134,42.0822,432311.0
2025-02-14 13:40:00,42.87,42.92,42.85,42.91,69267.0,42.092,42.1411,42.0723,42.1312,69267.0
2025-02-14 13:50:00,42.91,42.94,42.89,42.91,25030.0,42.1312,42.1607,42.1116,42.1312,25030.0
2025-02-14 14:00:00,42.91,42.91,42.86,42.88,28735.0,42.1312,42.1312,42.0822,42.1018,28735.0
2025-02-14 14:10:00,42.87,42.91,42.87,42.91,41788.0,42.092,42.1312,42.092,42.1312,41788.0
2025-02-14 14:20:00,42.9,42.91,42.87,42.9,56194.0,42.1214,42.1312,42.092,42.1214,56194.0
2025-02-14 14:30:00,42.9,42.91,42.87,42.91,34949.0,42.1214,42.1312,42.092,42.1312,34949.0
2025-02-14 14:40:00,42.9,42.91,42.86,42.86,27145.0,42.1214,42.1312,42.0822,42.0822,27145.0
2025-02-14 14:50:00,42.87,42.88,42.84,42.86,38365.0,42.092,42.1018,42.0625,42.0822,38365.0
2025-02-14 15:00:00,42.86,42.87,42.8,42.87,45710.0,42.0822,42.092,42.0232,42.092,45710.0
2025-02-14 15:10:00,42.87,42.9,42.82,42.89,90251.0,42.092,42.1214,42.0429,42.1116,90251.0
2025-02-14 15:20:00,42.89,42.93,42.88,42.9,167196.0,42.1116,42.1509,42.1018,42.1214,167196.0
2025-02-14 15:30:00,42.9,42.9,42.8,42.9,104449.0,42.1214,42.1214,42.0232,42.1214,104449.0
2025-02-14 15:40:00,42.9,42.93,42.84,42.87,165534.0,42.1214,42.1509,42.0625,42.092,165534.0
2025-02-14 15:50:00,42.88,43.0,42.83,42.83,605777.0,42.1018,42.2196,42.0527,42.0527,605777.0
2025-02-18 09:30:00,42.87,42.87,42.41,42.51,328957.0,42.092,42.092,41.6403,41.7385,328957.0
2025-02-18 09:40:00,42.5,42.56,42.38,42.52,177100.0,41.7287,41.7876,41.6109,41.7483,177100.0
2025-02-18 09:50:00,42.52,42.67,42.48,42.61,56489.0,41.7483,41.8956,41.709,41.8367,56489.0
2025-02-18 10:00:00,42.62,42.72,42.51,42.55,73738.0,41.8465,41.9447,41.7385,41.7778,73738.0
2025-02-18 10:10:00,42.55,42.65,42.49,42.6,102805.0,41.7778,41.876,41.7189,41.8269,102805.0
2025-02-18 10:20:00,42.6,42.61,42.55,42.59,41056.0,41.8269,41.8367,41.7778,41.8171,41056.0
2025-02-18 10:30:00,42.6,42.62,42.55,42.6,87148.0,41.8269,41.8465,41.7778,41.8269,87148.0
2025-02-18 10:40:00,42.6,42.74,42.6,42.71,86605.0,41.8269,41.9643,41.8269,41.9349,86605.0
2025-02-18 10:50:00,42.71,42.78,42.69,42.75,52532.0,41.9349,42.0036,41.9152,41.9741,52532.0
2025-02-18 11:00:00,42.76,42.77,42.71,42.72,47226.0,41.984,41.9938,41.9349,41.9447,47226.0
2025-02-18 11:10:00,42.72,42.76,42.69,42.7,64036.0,41.9447,41.984,41.9152,41.9251,64036.0
2025-02-18 11:20:00,42.7,42.7,42.57,42.57,87110.0,41.9251,41.9251,41.7974,41.7974,87110.0
2025-02-18 11:30:00,42.57,42.66,42.57,42.65,27716.0,41.7974,41.8858,41.7974,41.876,27716.0
2025-02-18 11:40:00,42.66,42.69,42.63,42.69,35299.0,41.8858,41.9152,41.8563,41.9152,35299.0
2025-02-18 11:50:00,42.7,42.7,42.64,42.65,27934.0,41.9251,41.9251,41.8661,41.876,27934.0
2025-02-18 12:00:00,42.64,42.66,42.52,42.54,41253.0,41.8661,41.8858,41.7483,41.768,41253.0
2025-02-18 12:10:00,42.54,42.65,42.53,42.65,27974.0,41.768,41.876,41.7581,41.876,27974.0
2025-02-18 12:20:00,42.65,42.65,42.61,42.64,34764.0,41.876,41.876,41.8367,41.8661,34764.0
2025-02-18 12:30:00,42.64,42.66,42.62,42.63,26207.0,41.8661,41.8858,41.8465,41.8563,26207.0
2025-02-18 12:40:00,42.62,42.65,42.61,42.62,39570.0,41.8465,41.876,41.8367,41.8465,39570.0
2025-02-18 12:50:00,42.62,42.65,42.62,42.64,27538.0,41.8465,41.876,41.8465,41.8661,27538.0
2025-02-18 13:00:00,42.63,42.66,42.61,42.62,27271.0,41.8563,41.8858,41.8367,41.8465,27271.0
2025-02-18 13:10:00,42.62,42.66,42.61,42.66,39837.0,41.8465,41.8858,41.8367,41.8858,39837.0
2025-02-18 13:20:00,42.66,42.69,42.63,42.64,26627.0,41.8858,41.9152,41.8563,41.8661,26627.0
2025-02-18 13:30:00,42.64,42.72,42.63,42.71,39181.0,41.8661,41.9447,41.8563,41.9349,39181.0
2025-02-18 13:40:00,42.71,42.8,42.7,42.79,53306.0,41.9349,42.0232,41.9251,42.0134,53306.0
2025-02-18 13:50:00,42.79,42.79,42.68,42.7,70079.0,42.0134,42.0134,41.9054,41.9251,70079.0
2025-02-18 14:00:00,42.7,42.7,42.61,42.66,57706.0,41.9251,41.9251,41.8367,41.8858,57706.0
2025-02-18 14:10:00,42.66,42.69,42.64,42.67,45796.0,41.8858,41.9152,41.8661,41.8956,45796.0
2025-02-18 14:20:00,42.66,42.7,42.63,42.64,75988.0,41.8858,41.9251,41.8563,41.8661,75988.0
2025-02-18 14:30:00,42.63,42.66,42.62,42.63,49874.0,41.8563,41.8858,41.8465,41.8563,49874.0
2025-02-18 14:40:00,42.63,42.66,42.63,42.65,43540.0,41.8563,41.8858,41.8563,41.876,43540.0
2025-02-18 14:50:00,42.65,42.66,42.63,42.64,47655.0,41.876,41.8858,41.8563,41.8661,47655.0
2025-02-18 15:00:00,42.64,42.64,42.56,42.57,119304.0,41.8661,41.8661,41.7876,41.7974,119304.0
2025-02-18 15:10:00,42.58,42.59,42.56,42.57,64146.0,41.8072,41.8171,41.7876,41.7974,64146.0
2025-02-18 15:20:00,42.57,42.57,42.53,42.54,74116.0,41.7974,41.7974,41.7581,41.768,74116.0
2025-02-18 15:30:00,42.54,42.59,42.49,42.52,139832.0,41.768,41.8171,41.7189,41.7483,139832.0
2025-02-18 15:40:00,42.52,42.64,42.5,42.63,151212.0,41.7483,41.8661,41.7287,41.8563,151212.0
2025-02-18 15:50:00,42.62,42.71,42.53,42.69,841342.0,41.8465,41.9349,41.7581,41.9152,841342.0
2025-02-19 09:30:00,42.64,42.64,42.3,42.53,294367.0,41.8661,41.8661,41.5323,41.7581,294367.0
2025-02-19 09:40:00,42.53,42.56,42.43,42.48,145985.0,41.7581,41.7876,41.66,41.709,145985.0
2025-02-19 09:50:00,42.48,42.71,42.47,42.68,191617.0,41.709,41.9349,41.6992,41.9054,191617.0
2025-02-19 10:00:00,42.68,42.78,42.62,42.77,144993.0,41.9054,42.0036,41.8465,41.9938,144993.0
2025-02-19 10:10:00,42.76,42.77,42.69,42.7,110596.0,41.984,41.9938,41.9152,41.9251,110596.0
2025-02-19 10:20:00,42.7,42.73,42.61,42.63,80534.0,41.9251,41.9545,41.8367,41.8563,80534.0
2025-02-19 10:30:00,42.64,42.68,42.59,42.61,88332.0,41.8661,41.9054,41.8171,41.8367,88332.0
2025-02-19 10:40:00,42.61,42.64,42.55,42.64,87760.0,41.8367,41.8661,41.7778,41.8661,87760.0
2025-02-19 10:50:00,42.63,42.71,42.62,42.71,58787.0,41.8563,41.9349,41.8465,41.9349,58787.0
2025-02-19 11:00:00,42.71,42.78,42.68,42.71,58392.0,41.9349,42.0036,41.9054,41.9349,58392.0
2025-02-19 11:10:00,42.7,42.76,42.67,42.74,58955.0,41.9251,41.984,41.8956,41.9643,58955.0
2025-02-19 11:20:00,42.75,42.75,42.69,42.7,45288.0,41.9741,41.9741,41.9152,41.9251,45288.0
2025-02-19 11:30:00,42.7,42.73,42.68,42.72,56302.0,41.9251,41.9545,41.9054,41.9447,56302.0
2025-02-19 11:40:00,42.72,42.77,42.71,42.77,45717.0,41.9447,41.9938,41.9349,41.9938,45717.0
2025-02-19 11:50:00,42.77,42.77,42.67,42.67,33612.0,41.9938,41.9938,41.8956,41.8956,33612.0
2025-02-19 12:00:00,42.68,42.68,42.61,42.66,50208.0,41.9054,41.9054,41.8367,41.8858,50208.0
2025-02-19 12:10:00,42.66,42.66,42.5,42.51,133659.0,41.8858,41.8858,41.7287,41.7385,133659.0
2025-02-19 12:20:00,42.51,42.53,42.36,42.37,91225.0,41.7385,41.7581,41.5912,41.601,91225.0
2025-02-19 12:30:00,42.37,42.42,42.36,42.4,63763.0,41.601,41.6501,41.5912,41.6305,63763.0
2025-02-19 12:40:00,42.39,42.4,42.33,42.37,61945.0,41.6207,41.6305,41.5618,41.601,61945.0
2025-02-19 12:50:00,42.37,42.4,42.34,42.37,58805.0,41.601,41.6305,41.5716,41.601,58805.0
2025-02-19 13:00:00,42.37,42.39,42.34,42.36,55205.0,41.601,41.6207,41.5716,41.5912,55205.0
2025-02-19 13:10:00,42.36,42.4,42.33,42.39,58382.0,41.5912,41.6305,41.5618,41.6207,58382.0
2025-02-19 13:20:00,42.4,42.41,42.34,42.4,60468.0,41.6305,41.6403,41.5716,41.6305,60468.0
2025-02-19 13:30:00,42.4,42.42,42.35,42.36,71655.0,41.6305,41.6501,41.5814,41.5912,71655.0
2025-02-19 13:40:00,42.36,42.39,42.35,42.37,43405.0,41.5912,41.6207,41.5814,41.601,43405.0
2025-02-19 13:50:00,42.36,42.39,42.36,42.37,49195.0,41.5912,41.6207,41.5912,41.601,49195.0
2025-02-19 14:00:00,42.36,42.39,42.32,42.38,105778.0,41.5912,41.6207,41.552,41.6109,105778.0
2025-02-19 14:10:00,42.38,42.41,42.33,42.38,91172.0,41.6109,41.6403,41.5618,41.6109,91172.0
2025-02-19 14:20:00,42.38,42.4,42.32,42.33,133658.0,41.6109,41.6305,41.552,41.5618,133658.0
2025-02-19 14:30:00,42.33,42.33,42.2,42.26,196887.0,41.5618,41.5618,41.4341,41.493,196887.0
2025-02-19 14:40:00,42.26,42.31,42.25,42.29,63020.0,41.493,41.5421,41.4832,41.5225,63020.0
2025-02-19 14:50:00,42.28,42.33,42.27,42.3,114761.0,41.5127,41.5618,41.5029,41.5323,114761.0
2025-02-19 15:00:00,42.31,42.35,42.29,42.3,85187.0,41.5421,41.5814,41.5225,41.5323,85187.0
2025-02-19 15:10:00,42.3,42.36,42.3,42.36,85466.0,41.5323,41.5912,41.5323,41.5912,85466.0
2025-02-19 15:20:00,42.36,42.49,42.32,42.48,87233.0,41.5912,41.7189,41.552,41.709,87233.0
2025-02-19 15:30:00,42.48,42.61,42.48,42.59,200004.0,41.709,41.8367,41.709,41.8171,200004.0
2025-02-19 15:40:00,42.59,42.67,42.55,42.66,149608.0,41.8171,41.8956,41.7778,41.8858,149608.0
2025-02-19 15:50:00,42.67,42.71,42.58,42.65,616209.0,41.8956,41.9349,41.8072,41.876,616209.0
2025-02-20 09:30:00,42.49,42.82,42.46,42.56,241875.0,41.7189,42.0429,41.6894,41.7876,241875.0
2025-02-20 09:40:00,42.56,42.81,42.49,42.8,137190.0,41.7876,42.0331,41.7189,42.0232,137190.0
2025-02-20 09:50:00,42.81,42.93,42.77,42.93,88286.0,42.0331,42.1509,41.9938,42.1509,88286.0
2025-02-20 10:00:00,42.94,43.01,42.91,43.01,93484.0,42.1607,42.2294,42.1312,42.2294,93484.0
2025-02-20 10:10:00,43.0,43.08,42.95,42.98,87103.0,42.2196,42.2982,42.1705,42.2,87103.0
2025-02-20 10:20:00,42.98,43.07,42.96,43.02,71611.0,42.2,42.2883,42.1803,42.2392,71611.0
2025-02-20 10:30:00,43.02,43.05,42.96,43.05,44005.0,42.2392,42.2687,42.1803,42.2687,44005.0
2025-02-20 10:40:00,43.05,43.09,43.0,43.04,151088.0,42.2687,42.308,42.2196,42.2589,151088.0
2025-02-20 10:50:00,43.04,43.13,42.92,43.12,68650.0,42.2589,42.3473,42.1411,42.3374,68650.0
2025-02-20 11:00:00,43.11,43.15,42.99,43.13,72537.0,42.3276,42.3669,42.2098,42.3473,72537.0
2025-02-20 11:10:00,43.13,43.16,43.09,43.14,152924.0,42.3473,42.3767,42.308,42.3571,152924.0
2025-02-20 11:20:00,43.14,43.18,43.09,43.16,101518.0,42.3571,42.3963,42.308,42.3767,101518.0
2025-02-20 11:30:00,43.16,43.16,43.09,43.12,76093.0,42.3767,42.3767,42.308,42.3374,76093.0
2025-02-20 11:40:00,43.12,43.13,43.06,43.12,71009.0,42.3374,42.3473,42.2785,42.3374,71009.0
2025-02-20 11:50:00,43.12,43.16,43.09,43.11,60833.0,42.3374,42.3767,42.308,42.3276,60833.0
2025-02-20 12:00:00,43.11,43.15,43.08,43.12,96398.0,42.3276,42.3669,42.2982,42.3374,96398.0
2025-02-20 12:10:00,43.11,43.11,43.02,43.07,72981.0,42.3276,42.3276,42.2392,42.2883,72981.0
2025-02-20 12:20:00,43.07,43.11,43.02,43.04,138357.0,42.2883,42.3276,42.2392,42.2589,138357.0
2025-02-20 12:30:00,43.03,43.11,42.99,42.99,93843.0,42.2491,42.3276,42.2098,42.2098,93843.0
2025-02-20 12:40:00,42.98,43.06,42.98,43.0,88660.0,42.2,42.2785,42.2,42.2196,88660.0
2025-02-20 12:50:00,43.0,43.03,42.99,43.02,69710.0,42.2196,42.2491,42.2098,42.2392,69710.0
2025-02-20 13:00:00,43.02,43.12,42.99,43.12,55243.0,42.2392,42.3374,42.2098,42.3374,55243.0
2025-02-20 13:10:00,43.12,43.13,43.08,43.11,44047.0,42.3374,42.3473,42.2982,42.3276,44047.0
2025-02-20 13:20:00,43.11,43.21,43.06,43.16,89020.0,42.3276,42.4258,42.2785,42.3767,89020.0
2025-02-20 13:30:00,43.16,43.17,43.11,43.13,285030.0,42.3767,42.3865,42.3276,42.3473,285030.0
2025-02-20 13:40:00,43.13,43.13,43.05,43.05,73983.0,42.3473,42.3473,42.2687,42.2687,73983.0
2025-02-20 13:50:00,43.05,43.08,43.03,43.08,57873.0,42.2687,42.2982,42.2491,42.2982,57873.0
2025-02-20 14:00:00,43.08,43.14,43.08,43.12,67787.0,42.2982,42.3571,42.2982,42.3374,67787.0
2025-02-20 14:10:00,43.12,43.14,43.05,43.09,76834.0,42.3374,42.3571,42.2687,42.308,76834.0
2025-02-20 14:20:00,43.09,43.14,43.09,43.11,40697.0,42.308,42.3571,42.308,42.3276,40697.0
2025-02-20 14:30:00,43.11,43.12,43.07,43.11,85754.0,42.3276,42.3374,42.2883,42.3276,85754.0
2025-02-20 14:40:00,43.11,43.13,43.07,43.13,53852.0,42.3276,42.3473,42.2883,42.3473,53852.0
2025-02-20 14:50:00,43.13,43.18,43.13,43.15,96415.0,42.3473,42.3963,42.3473,42.3669,96415.0
2025-02-20 15:00:00,43.15,43.16,43.1,43.12,70305.0,42.3669,42.3767,42.3178,42.3374,70305.0
2025-02-20 15:10:00,43.12,43.13,43.08,43.13,73003.0,42.3374,42.3473,42.2982,42.3473,73003.0
2025-02-20 15:20:00,43.13,43.14,43.09,43.11,73074.0,42.3473,42.3571,42.308,42.3276,73074.0
2025-02-20 15:30:00,43.11,43.13,43.09,43.09,66680.0,42.3276,42.3473,42.308,42.308,66680.0
2025-02-20 15:40:00,43.09,43.2,43.09,43.2,145594.0,42.308,42.416,42.308,42.416,145594.0
2025-02-20 15:50:00,43.2,43.23,43.07,43.18,948355.0,42.416,42.4454,42.2883,42.3963,948355.0
2025-02-21 09:30:00,43.2,43.26,43.06,43.26,314319.0,42.416,42.4749,42.2785,42.4749,314319.0
2025-02-21 09:40:00,43.27,43.27,43.17,43.21,65776.0,42.4847,42.4847,42.3865,42.4258,65776.0
2025-02-21 09:50:00,43.21,43.28,43.18,43.25,86269.0,42.4258,42.4945,42.3963,42.4651,86269.0
2025-02-21 10:00:00,43.24,43.26,43.14,43.2,114200.0,42.4553,42.4749,42.3571,42.416,114200.0
2025-02-21 10:10:00,43.2,43.26,43.16,43.22,87834.0,42.416,42.4749,42.3767,42.4356,87834.0
2025-02-21 10:20:00,43.21,43.24,43.18,43.23,94185.0,42.4258,42.4553,42.3963,42.4454,94185.0
2025-02-21 10:30:00,43.23,43.3,43.21,43.23,79919.0,42.4454,42.5142,42.4258,42.4454,79919.0
2025-02-21 10:40:00,43.24,43.26,43.18,43.21,92328.0,42.4553,42.4749,42.3963,42.4258,92328.0
2025-02-21 10:50:00,43.21,43.28,43.19,43.24,576832.0,42.4258,42.4945,42.4062,42.4553,576832.0
2025-02-21 11:00:00,43.24,43.37,43.22,43.37,76469.0,42.4553,42.5829,42.4356,42.5829,76469.0
2025-02-21 11:10:00,43.37,43.42,43.36,43.41,44837.0,42.5829,42.632,42.5731,42.6222,44837.0
2025-02-21 11:20:00,43.41,43.45,43.39,43.41,67393.0,42.6222,42.6614,42.6025,42.6222,67393.0
2025-02-21 11:30:00,43.41,43.48,43.39,43.47,51707.0,42.6222,42.6909,42.6025,42.6811,51707.0
2025-02-21 11:40:00,43.48,43.51,43.44,43.46,41149.0,42.6909,42.7204,42.6516,42.6713,41149.0
2025-02-21 11:50:00,43.45,43.47,43.43,43.47,52948.0,42.6614,42.6811,42.6418,42.6811,52948.0
2025-02-21 12:00:00,43.47,43.48,43.43,43.46,73998.0,42.6811,42.6909,42.6418,42.6713,73998.0
2025-02-21 12:10:00,43.46,43.5,43.44,43.48,48482.0,42.6713,42.7105,42.6516,42.6909,48482.0
2025-02-21 12:20:00,43.48,43.49,43.45,43.45,37474.0,42.6909,42.7007,42.6614,42.6614,37474.0
2025-02-21 12:30:00,43.46,43.53,43.44,43.52,71397.0,42.6713,42.74,42.6516,42.7302,71397.0
2025-02-21 12:40:00,43.52,43.55,43.48,43.53,79315.0,42.7302,42.7596,42.6909,42.74,79315.0
2025-02-21 12:50:00,43.52,43.55,43.48,43.54,45373.0,42.7302,42.7596,42.6909,42.7498,45373.0
2025-02-21 13:00:00,43.53,43.58,43.46,43.58,396184.0,42.74,42.7891,42.6713,42.7891,396184.0
2025-02-21 13:10:00,43.58,43.6,43.53,43.55,222238.0,42.7891,42.8087,42.74,42.7596,222238.0
2025-02-21 13:20:00,43.54,43.6,43.47,43.47,328890.0,42.7498,42.8087,42.6811,42.6811,328890.0
2025-02-21 13:30:00,43.47,43.49,43.4,43.47,101283.0,42.6811,42.7007,42.6124,42.6811,101283.0
2025-02-21 13:40:00,43.47,43.51,43.45,43.5,34214.0,42.6811,42.7204,42.6614,42.7105,34214.0
2025-02-21 13:50:00,43.5,43.56,43.49,43.54,38281.0,42.7105,42.7694,42.7007,42.7498,38281.0
2025-02-21 14:00:00,43.53,43.6,43.5,43.59,64886.0,42.74,42.8087,42.7105,42.7989,64886.0
2025-02-21 14:10:00,43.59,43.65,43.56,43.57,55519.0,42.7989,42.8578,42.7694,42.7793,55519.0
2025-02-21 14:20:00,43.56,43.6,43.54,43.58,59570.0,42.7694,42.8087,42.7498,42.7891,59570.0
2025-02-21 14:30:00,43.58,43.67,43.56,43.64,71299.0,42.7891,42.8775,42.7694,42.848,71299.0
2025-02-21 14:40:00,43.65,43.68,43.6,43.64,44803.0,42.8578,42.8873,42.8087,42.848,44803.0
2025-02-21 14:50:00,43.63,43.66,43.61,43.62,50270.0,42.8382,42.8676,42.8185,42.8284,50270.0
2025-02-21 15:00:00,43.61,43.63,43.5,43.52,154395.0,42.8185,42.8382,42.7105,42.7302,154395.0
2025-02-21 15:10:00,43.52,43.56,43.49,43.52,69979.0,42.7302,42.7694,42.7007,42.7302,69979.0
2025-02-21 15:20:00,43.51,43.65,43.5,43.62,168982.0,42.7204,42.8578,42.7105,42.8284,168982.0
2025-02-21 15:30:00,43.61,43.68,43.6,43.68,101069.0,42.8185,42.8873,42.8087,42.8873,101069.0
2025-02-21 15:40:00,43.68,43.69,43.58,43.61,125322.0,42.8873,42.8971,42.7891,42.8185,125322.0
2025-02-21 15:50:00,43.61,43.65,43.33,43.38,1362700.0,42.8185,42.8578,42.5436,42.5927,1362700.0
2025-02-24 09:30:00,43.31,43.4,43.08,43.4,204230.0,42.9164,43.0055,42.6885,43.0055,204230.0
2025-02-24 09:40:00,43.4,43.46,43.15,43.26,163057.0,43.0055,43.065,42.7578,42.8668,163057.0
2025-02-24 09:50:00,43.26,43.72,43.26,43.69,313403.0,42.8668,43.3226,42.8668,43.2929,313403.0
2025-02-24 10:00:00,43.69,44.01,43.63,43.86,245906.0,43.2929,43.61,43.2335,43.4614,245906.0
2025-02-24 10:10:00,43.86,43.86,43.59,43.78,143611.0,43.4614,43.4614,43.1938,43.3821,143611.0
2025-02-24 10:20:00,43.78,43.88,43.71,43.85,147975.0,43.3821,43.4812,43.3127,43.4515,147975.0
2025-02-24 10:30:00,43.84,43.92,43.73,43.74,102136.0,43.4415,43.5208,43.3325,43.3425,102136.0
2025-02-24 10:40:00,43.74,43.96,43.73,43.88,153310.0,43.3425,43.5605,43.3325,43.4812,153310.0
2025-02-24 10:50:00,43.87,43.88,43.76,43.79,116085.0,43.4713,43.4812,43.3623,43.392,116085.0
2025-02-24 11:00:00,43.79,43.8,43.61,43.69,268038.0,43.392,43.4019,43.2136,43.2929,268038.0
2025-02-24 11:10:00,43.68,43.7,43.56,43.58,102774.0,43.283,43.3028,43.1641,43.1839,102774.0
2025-02-24 11:20:00,43.59,43.63,43.48,43.5,58712.0,43.1938,43.2335,43.0848,43.1046,58712.0
2025-02-24 11:30:00,43.5,43.57,43.47,43.52,43559.0,43.1046,43.174,43.0749,43.1245,43559.0
2025-02-24 11:40:00,43.52,43.54,43.44,43.48,60334.0,43.1245,43.1443,43.0452,43.0848,60334.0
2025-02-24 11:50:00,43.48,43.57,43.46,43.49,58751.0,43.0848,43.174,43.065,43.0947,58751.0
2025-02-24 12:00:00,43.48,43.5,43.4,43.45,36209.0,43.0848,43.1046,43.0055,43.0551,36209.0
2025-02-24 12:10:00,43.45,43.51,43.44,43.46,42319.0,43.0551,43.1145,43.0452,43.065,42319.0
2025-02-24 12:20:00,43.47,43.55,43.46,43.48,48397.0,43.0749,43.1542,43.065,43.0848,48397.0
2025-02-24 12:30:00,43.48,43.49,43.4,43.41,32502.0,43.0848,43.0947,43.0055,43.0155,32502.0
2025-02-24 12:40:00,43.41,43.47,43.38,43.46,36210.0,43.0155,43.0749,42.9857,43.065,36210.0
2025-02-24 12:50:00,43.46,43.46,43.34,43.36,33069.0,43.065,43.065,42.9461,42.9659,33069.0
2025-02-24 13:00:00,43.37,43.41,43.35,43.39,26170.0,42.9758,43.0155,42.956,42.9956,26170.0
2025-02-24 13:10:00,43.4,43.41,43.34,43.4,40452.0,43.0055,43.0155,42.9461,43.0055,40452.0
2025-02-24 13:20:00,43.4,43.42,43.35,43.35,26465.0,43.0055,43.0254,42.956,42.956,26465.0
2025-02-24 13:30:00,43.36,43.41,43.34,43.38,38318.0,42.9659,43.0155,42.9461,42.9857,38318.0
2025-02-24 13:40:00,43.38,43.39,43.32,43.34,41084.0,42.9857,42.9956,42.9263,42.9461,41084.0
2025-02-24 13:50:00,43.33,43.38,43.33,43.36,29133.0,42.9362,42.9857,42.9362,42.9659,29133.0
2025-02-24 14:00:00,43.36,43.39,43.33,43.35,46029.0,42.9659,42.9956,42.9362,42.956,46029.0
2025-02-24 14:10:00,43.34,43.38,43.33,43.34,26723.0,42.9461,42.9857,42.9362,42.9461,26723.0
2025-02-24 14:20:00,43.34,43.36,43.3,43.32,55048.0,42.9461,42.9659,42.9065,42.9263,55048.0
2025-02-24 14:30:00,43.32,43.34,43.29,43.3,31212.0,42.9263,42.9461,42.8965,42.9065,31212.0
2025-02-24 14:40:00,43.3,43.32,43.27,43.32,38132.0,42.9065,42.9263,42.8767,42.9263,38132.0
2025-02-24 14:50:00,43.32,43.4,43.31,43.38,114190.0,42.9263,43.0055,42.9164,42.9857,114190.0
2025-02-24 15:00:00,43.38,43.38,43.27,43.3,243273.0,42.9857,42.9857,42.8767,42.9065,243273.0
2025-02-24 15:10:00,43.3,43.32,43.25,43.3,57789.0,42.9065,42.9263,42.8569,42.9065,57789.0
2025-02-24 15:20:00,43.29,43.33,43.28,43.3,90778.0,42.8965,42.9362,42.8866,42.9065,90778.0
2025-02-24 15:30:00,43.31,43.31,43.25,43.3,78417.0,42.9164,42.9164,42.8569,42.9065,78417.0
2025-02-24 15:40:00,43.31,43.44,43.3,43.44,97545.0,42.9164,43.0452,42.9065,43.0452,97545.0
2025-02-24 15:50:00,43.44,43.45,43.31,43.36,998971.0,43.0452,43.0551,42.9164,42.9659,998971.0
2025-02-25 09:30:00,43.56,43.74,43.36,43.59,262863.0,43.1641,43.3425,42.9659,43.1938,262863.0
2025-02-25 09:40:00,43.59,43.67,43.53,43.59,140620.0,43.1938,43.2731,43.1344,43.1938,140620.0
2025-02-25 09:50:00,43.59,43.94,43.57,43.84,212801.0,43.1938,43.5406,43.174,43.4415,212801.0
2025-02-25 10:00:00,43.84,44.02,43.74,43.9,202693.0,43.4415,43.6199,43.3425,43.501,202693.0
2025-02-25 10:10:00,43.9,44.09,43.86,44.03,130781.0,43.501,43.6893,43.4614,43.6298,130781.0
2025-02-25 10:20:00,44.04,44.09,43.95,44.02,128305.0,43.6397,43.6893,43.5505,43.6199,128305.0
2025-02-25 10:30:00,44.02,44.09,43.9,43.94,117558.0,43.6199,43.6893,43.501,43.5406,117558.0
2025-02-25 10:40:00,43.94,44.01,43.88,43.89,98148.0,43.5406,43.61,43.4812,43.4911,98148.0
2025-02-25 10:50:00,43.89,43.99,43.83,43.93,69980.0,43.4911,43.5902,43.4316,43.5307,69980.0
2025-02-25 11:00:00,43.93,44.13,43.91,44.04,129403.0,43.5307,43.7289,43.5109,43.6397,129403.0
2025-02-25 11:10:00,44.04,44.07,44.0,44.06,60553.0,43.6397,43.6695,43.6001,43.6595,60553.0
2025-02-25 11:20:00,44.06,44.14,44.05,44.14,72540.0,43.6595,43.7388,43.6496,43.7388,72540.0
2025-02-25 11:30:00,44.14,44.23,44.05,44.18,90794.0,43.7388,43.828,43.6496,43.7785,90794.0
2025-02-25 11:40:00,44.19,44.2,44.11,44.18,62129.0,43.7884,43.7983,43.7091,43.7785,62129.0
2025-02-25 11:50:00,44.18,44.2,44.06,44.09,91500.0,43.7785,43.7983,43.6595,43.6893,91500.0
2025-02-25 12:00:00,44.09,44.18,44.05,44.14,54681.0,43.6893,43.7785,43.6496,43.7388,54681.0
2025-02-25 12:10:00,44.14,44.23,44.11,44.22,70252.0,43.7388,43.828,43.7091,43.8181,70252.0
2025-02-25 12:20:00,44.23,44.24,44.12,44.18,203491.0,43.828,43.8379,43.719,43.7785,203491.0
2025-02-25 12:30:00,44.18,44.22,44.16,44.19,129582.0,43.7785,43.8181,43.7586,43.7884,129582.0
2025-02-25 12:40:00,44.19,44.2,44.09,44.09,121917.0,43.7884,43.7983,43.6893,43.6893,121917.0
2025-02-25 12:50:00,44.09,44.12,44.05,44.09,35573.0,43.6893,43.719,43.6496,43.6893,35573.0
2025-02-25 13:00:00,44.09,44.21,44.08,44.11,98410.0,43.6893,43.8082,43.6794,43.7091,98410.0
2025-02-25 13:10:00,44.11,44.14,44.06,44.13,68665.0,43.7091,43.7388,43.6595,43.7289,68665.0
2025-02-25 13:20:00,44.12,44.12,44.01,44.02,41619.0,43.719,43.719,43.61,43.6199,41619.0
2025-02-25 13:30:00,44.02,44.12,44.02,44.1,77155.0,43.6199,43.719,43.6199,43.6992,77155.0
2025-02-25 13:40:00,44.1,44.16,44.08,44.15,58165.0,43.6992,43.7586,43.6794,43.7487,58165.0
2025-02-25 13:50:00,44.15,44.16,44.07,44.09,51540.0,43.7487,43.7586,43.6695,43.6893,51540.0
2025-02-25 14:00:00,44.08,44.16,44.08,44.09,82894.0,43.6794,43.7586,43.6794,43.6893,82894.0
2025-02-25 14:10:00,44.09,44.13,44.07,44.12,91014.0,43.6893,43.7289,43.6695,43.719,91014.0
2025-02-25 14:20:00,44.12,44.17,44.09,44.09,165063.0,43.719,43.7685,43.6893,43.6893,165063.0
2025-02-25 14:30:00,44.09,44.18,44.06,44.16,77741.0,43.6893,43.7785,43.6595,43.7586,77741.0
2025-02-25 14:40:00,44.17,44.19,44.14,44.16,61308.0,43.7685,43.7884,43.7388,43.7586,61308.0
2025-02-25 14:50:00,44.16,44.17,44.11,44.13,61712.0,43.7586,43.7685,43.7091,43.7289,61712.0
2025-02-25 15:00:00,44.12,44.13,44.01,44.02,74738.0,43.719,43.7289,43.61,43.6199,74738.0
2025-02-25 15:10:00,44.02,44.07,44.01,44.06,56411.0,43.6199,43.6695,43.61,43.6595,56411.0
2025-02-25 15:20:00,44.07,44.12,44.04,44.05,98133.0,43.6695,43.719,43.6397,43.6496,98133.0
2025-02-25 15:30:00,44.06,44.1,44.04,44.09,148775.0,43.6595,43.6992,43.6397,43.6893,148775.0
2025-02-25 15:40:00,44.09,44.13,43.98,44.13,184338.0,43.6893,43.7289,43.5803,43.7289,184338.0
2025-02-25 15:50:00,44.13,44.17,44.04,44.04,794751.0,43.7289,43.7685,43.6397,43.6397,794751.0
2025-02-26 09:30:00,43.97,44.02,43.64,43.93,338908.0,43.5704,43.6199,43.2434,43.5307,338908.0
2025-02-26 09:40:00,43.92,43.93,43.8,43.87,96351.0,43.5208,43.5307,43.4019,43.4713,96351.0
2025-02-26 09:50:00,43.87,43.89,43.77,43.81,84785.0,43.4713,43.4911,43.3722,43.4118,84785.0
2025-02-26 10:00:00,43.8,44.04,43.75,44.04,139620.0,43.4019,43.6397,43.3524,43.6397,139620.0
2025-02-26 10:10:00,44.04,44.12,44.02,44.09,111837.0,43.6397,43.719,43.6199,43.6893,111837.0
2025-02-26 10:20:00,44.09,44.24,44.01,44.23,306458.0,43.6893,43.8379,43.61,43.828,306458.0
2025-02-26 10:30:00,44.23,44.23,44.15,44.16,100943.0,43.828,43.828,43.7487,43.7586,100943.0
2025-02-26 10:40:00,44.16,44.26,44.14,44.15,123832.0,43.7586,43.8577,43.7388,43.7487,123832.0
2025-02-26 10:50:00,44.16,44.2,44.12,44.15,107005.0,43.7586,43.7983,43.719,43.7487,107005.0
2025-02-26 11:00:00,44.15,44.17,44.08,44.15,89860.0,43.7487,43.7685,43.6794,43.7487,89860.0
2025-02-26 11:10:00,44.14,44.16,44.09,44.13,58977.0,43.7388,43.7586,43.6893,43.7289,58977.0
2025-02-26 11:20:00,44.14,44.16,44.1,44.12,61913.0,43.7388,43.7586,43.6992,43.719,61913.0
2025-02-26 11:30:00,44.12,44.13,44.02,44.04,51713.0,43.719,43.7289,43.6199,43.6397,51713.0
2025-02-26 11:40:00,44.04,44.04,43.91,43.98,59534.0,43.6397,43.6397,43.5109,43.5803,59534.0
2025-02-26 11:50:00,43.98,44.0,43.95,43.97,49950.0,43.5803,43.6001,43.5505,43.5704,49950.0
2025-02-26 12:00:00,43.97,43.99,43.95,43.97,40478.0,43.5704,43.5902,43.5505,43.5704,40478.0
2025-02-26 12:10:00,43.96,44.01,43.9,44.0,195441.0,43.5605,43.61,43.501,43.6001,195441.0
2025-02-26 12:20:00,44.0,44.01,43.89,43.9,89273.0,43.6001,43.61,43.4911,43.501,89273.0
2025-02-26 12:30:00,43.91,43.94,43.88,43.89,70233.0,43.5109,43.5406,43.4812,43.4911,70233.0
2025-02-26 12:40:00,43.88,43.92,43.86,43.9,47247.0,43.4812,43.5208,43.4614,43.501,47247.0
2025-02-26 12:50:00,43.9,43.92,43.78,43.8,113811.0,43.501,43.5208,43.3821,43.4019,113811.0
2025-02-26 13:00:00,43.8,44.0,43.8,44.0,223569.0,43.4019,43.6001,43.4019,43.6001,223569.0
2025-02-26 13:10:00,44.0,44.01,43.93,43.97,193221.0,43.6001,43.61,43.5307,43.5704,193221.0
2025-02-26 13:20:00,43.96,44.01,43.94,44.0,124283.0,43.5605,43.61,43.5406,43.6001,124283.0
2025-02-26 13:30:00,44.0,44.01,43.9,43.94,77960.0,43.6001,43.61,43.501,43.5406,77960.0
2025-02-26 13:40:00,43.94,43.97,43.9,43.91,69223.0,43.5406,43.5704,43.501,43.5109,69223.0
2025-02-26 13:50:00,43.91,44.0,43.91,43.98,128031.0,43.5109,43.6001,43.5109,43.5803,128031.0
2025-02-26 14:00:00,43.98,44.01,43.94,43.96,77330.0,43.5803,43.61,43.5406,43.5605,77330.0
2025-02-26 14:10:00,43.96,43.99,43.93,43.94,126597.0,43.5605,43.5902,43.5307,43.5406,126597.0
2025-02-26 14:20:00,43.95,44.01,43.93,43.99,53397.0,43.5505,43.61,43.5307,43.5902,53397.0
2025-02-26 14:30:00,44.0,44.02,43.97,44.0,74013.0,43.6001,43.6199,43.5704,43.6001,74013.0
2025-02-26 14:40:00,44.01,44.03,43.98,44.01,74004.0,43.61,43.6298,43.5803,43.61,74004.0
2025-02-26 14:50:00,44.01,44.07,43.99,44.05,334074.0,43.61,43.6695,43.5902,43.6496,334074.0
2025-02-26 15:00:00,44.05,44.13,44.03,44.11,101428.0,43.6496,43.7289,43.6298,43.7091,101428.0
2025-02-26 15:10:00,44.11,44.11,44.01,44.05,233566.0,43.7091,43.7091,43.61,43.6496,233566.0
2025-02-26 15:20:00,44.05,44.06,44.0,44.05,124839.0,43.6496,43.6595,43.6001,43.6496,124839.0
2025-02-26 15:30:00,44.05,44.14,44.02,44.06,245350.0,43.6496,43.7388,43.6199,43.6595,245350.0
2025-02-26 15:40:00,44.07,44.1,44.02,44.02,149100.0,43.6695,43.6992,43.6199,43.6199,149100.0
2025-02-26 15:50:00,44.03,44.1,44.0,44.06,1085515.0,43.6298,43.6992,43.6001,43.6595,1085515.0
2025-02-27 09:30:00,43.89,44.15,43.65,44.14,239029.0,43.4911,43.7487,43.2533,43.7388,239029.0
2025-02-27 09:40:00,44.14,44.3,44.07,44.12,237441.0,43.7388,43.8974,43.6695,43.719,237441.0
2025-02-27 09:50:00,44.1,44.31,44.02,44.28,291293.0,43.6992,43.9073,43.6199,43.8775,291293.0
2025-02-27 10:00:00,44.28,44.32,44.01,44.02,146364.0,43.8775,43.9172,43.61,43.6199,146364.0
2025-02-27 10:10:00,44.02,44.02,43.82,43.92,123585.0,43.6199,43.6199,43.4217,43.5208,123585.0
2025-02-27 10:20:00,43.93,43.99,43.85,43.95,69933.0,43.5307,43.5902,43.4515,43.5505,69933.0
2025-02-27 10:30:00,43.95,43.98,43.82,43.83,61793.0,43.5505,43.5803,43.4217,43.4316,61793.0
2025-02-27 10:40:00,43.83,43.92,43.82,43.89,56586.0,43.4316,43.5208,43.4217,43.4911,56586.0
2025-02-27 10:50:00,43.89,44.06,43.89,44.01,107315.0,43.4911,43.6595,43.4911,43.61,107315.0
2025-02-27 11:00:00,44.02,44.02,43.86,43.86,43970.0,43.6199,43.6199,43.4614,43.4614,43970.0
2025-02-27 11:10:00,43.86,43.88,43.79,43.88,47492.0,43.4614,43.4812,43.392,43.4812,47492.0
2025-02-27 11:20:00,43.88,43.98,43.87,43.89,45241.0,43.4812,43.5803,43.4713,43.4911,45241.0
2025-02-27 11:30:00,43.89,43.89,43.85,43.85,32067.0,43.4911,43.4911,43.4515,43.4515,32067.0
2025-02-27 11:40:00,43.85,43.88,43.8,43.8,30364.0,43.4515,43.4812,43.4019,43.4019,30364.0
2025-02-27 11:50:00,43.79,43.85,43.77,43.79,39814.0,43.392,43.4515,43.3722,43.392,39814.0
2025-02-27 12:00:00,43.79,43.87,43.69,43.71,63278.0,43.392,43.4713,43.2929,43.3127,63278.0
2025-02-27 12:10:00,43.72,43.74,43.66,43.73,37987.0,43.3226,43.3425,43.2632,43.3325,37987.0
2025-02-27 12:20:00,43.73,43.88,43.73,43.88,34030.0,43.3325,43.4812,43.3325,43.4812,34030.0
2025-02-27 12:30:00,43.88,43.9,43.84,43.87,30005.0,43.4812,43.501,43.4415,43.4713,30005.0
2025-02-27 12:40:00,43.87,43.88,43.81,43.82,29029.0,43.4713,43.4812,43.4118,43.4217,29029.0
2025-02-27 12:50:00,43.82,43.86,43.82,43.84,20251.0,43.4217,43.4614,43.4217,43.4415,20251.0
2025-02-27 13:00:00,43.84,43.92,43.84,43.9,29550.0,43.4415,43.5208,43.4415,43.501,29550.0
2025-02-27 13:10:00,43.91,43.95,43.84,43.84,36385.0,43.5109,43.5505,43.4415,43.4415,36385.0
2025-02-27 13:20:00,43.84,43.9,43.83,43.83,36838.0,43.4415,43.501,43.4316,43.4316,36838.0
2025-02-27 13:30:00,43.83,43.95,43.82,43.93,31626.0,43.4316,43.5505,43.4217,43.5307,31626.0
2025-02-27 13:40:00,43.93,43.93,43.9,43.93,34213.0,43.5307,43.5307,43.501,43.5307,34213.0
2025-02-27 13:50:00,43.94,43.98,43.94,43.97,26520.0,43.5406,43.5803,43.5406,43.5704,26520.0
2025-02-27 14:00:00,43.97,44.02,43.96,44.01,38820.0,43.5704,43.6199,43.5605,43.61,38820.0
2025-02-27 14:10:00,44.01,44.04,43.99,44.02,20926.0,43.61,43.6397,43.5902,43.6199,20926.0
2025-02-27 14:20:00,44.03,44.04,43.99,44.0,39261.0,43.6298,43.6397,43.5902,43.6001,39261.0
2025-02-27 14:30:00,44.0,44.04,43.95,43.98,50273.0,43.6001,43.6397,43.5505,43.5803,50273.0
2025-02-27 14:40:00,43.98,44.02,43.94,43.95,59694.0,43.5803,43.6199,43.5406,43.5505,59694.0
2025-02-27 14:50:00,43.95,43.96,43.87,43.9,55775.0,43.5505,43.5605,43.4713,43.501,55775.0
2025-02-27 15:00:00,43.89,43.91,43.77,43.88,83230.0,43.4911,43.5109,43.3722,43.4812,83230.0
2025-02-27 15:10:00,43.87,43.91,43.84,43.9,58242.0,43.4713,43.5109,43.4415,43.501,58242.0
2025-02-27 15:20:00,43.9,43.93,43.87,43.9,79503.0,43.501,43.5307,43.4713,43.501,79503.0
2025-02-27 15:30:00,43.89,43.98,43.87,43.88,91933.0,43.4911,43.5803,43.4713,43.4812,91933.0
2025-02-27 15:40:00,43.87,43.94,43.86,43.9,142659.0,43.4713,43.5406,43.4614,43.501,142659.0
2025-02-27 15:50:00,43.89,43.9,43.76,43.8,733646.0,43.4911,43.501,43.3623,43.4019,733646.0
2025-02-28 09:30:00,44.25,44.46,44.16,44.22,205233.0,43.8478,44.0559,43.7586,43.8181,205233.0
2025-02-28 09:40:00,44.22,44.25,44.16,44.16,87845.0,43.8181,43.8478,43.7586,43.7586,87845.0
2025-02-28 09:50:00,44.16,44.31,44.12,44.31,80124.0,43.7586,43.9073,43.719,43.9073,80124.0
2025-02-28 10:00:00,44.3,44.31,43.89,43.94,120730.0,43.8974,43.9073,43.4911,43.5406,120730.0
2025-02-28 10:10:00,43.94,43.95,43.72,43.75,70702.0,43.5406,43.5505,43.3226,43.3524,70702.0
2025-02-28 10:20:00,43.75,43.84,43.73,43.79,53324.0,43.3524,43.4415,43.3325,43.392,53324.0
2025-02-28 10:30:00,43.78,43.94,43.72,43.93,55607.0,43.3821,43.5406,43.3226,43.5307,55607.0
2025-02-28 10:40:00,43.93,43.95,43.84,43.88,66815.0,43.5307,43.5505,43.4415,43.4812,66815.0
2025-02-28 10:50:00,43.89,43.92,43.84,43.91,74354.0,43.4911,43.5208,43.4415,43.5109,74354.0
2025-02-28 11:00:00,43.91,43.92,43.82,43.88,103870.0,43.5109,43.5208,43.4217,43.4812,103870.0
2025-02-28 11:10:00,43.88,44.0,43.87,43.96,67677.0,43.4812,43.6001,43.4713,43.5605,67677.0
2025-02-28 11:20:00,43.96,43.96,43.89,43.91,28209.0,43.5605,43.5605,43.4911,43.5109,28209.0
2025-02-28 11:30:00,43.91,43.97,43.88,43.89,35058.0,43.5109,43.5704,43.4812,43.4911,35058.0
2025-02-28 11:40:00,43.89,43.91,43.88,43.9,26084.0,43.4911,43.5109,43.4812,43.501,26084.0
2025-02-28 11:50:00,43.91,43.93,43.87,43.91,32473.0,43.5109,43.5307,43.4713,43.5109,32473.0
2025-02-28 12:00:00,43.91,43.91,43.87,43.89,26749.0,43.5109,43.5109,43.4713,43.4911,26749.0
2025-02-28 12:10:00,43.88,43.93,43.88,43.91,23294.0,43.4812,43.5307,43.4812,43.5109,23294.0
2025-02-28 12:20:00,43.91,43.92,43.86,43.89,25191.0,43.5109,43.5208,43.4614,43.4911,25191.0
2025-02-28 12:30:00,43.89,43.89,43.8,43.82,19404.0,43.4911,43.4911,43.4019,43.4217,19404.0
2025-02-28 12:40:00,43.82,43.84,43.78,43.83,33479.0,43.4217,43.4415,43.3821,43.4316,33479.0
2025-02-28 12:50:00,43.84,43.96,43.82,43.95,79944.0,43.4415,43.5605,43.4217,43.5505,79944.0
2025-02-28 13:00:00,43.95,43.97,43.87,43.89,53282.0,43.5505,43.5704,43.4713,43.4911,53282.0
2025-02-28 13:10:00,43.89,43.97,43.87,43.9,46324.0,43.4911,43.5704,43.4713,43.501,46324.0
2025-02-28 13:20:00,43.89,43.89,43.83,43.88,116163.0,43.4911,43.4911,43.4316,43.4812,116163.0
2025-02-28 13:30:00,43.88,43.94,43.84,43.93,78134.0,43.4812,43.5406,43.4415,43.5307,78134.0
2025-02-28 13:40:00,43.94,43.96,43.88,43.92,62721.0,43.5406,43.5605,43.4812,43.5208,62721.0
2025-02-28 13:50:00,43.93,43.96,43.87,43.87,55320.0,43.5307,43.5605,43.4713,43.4713,55320.0
2025-02-28 14:00:00,43.88,43.94,43.86,43.91,46545.0,43.4812,43.5406,43.4614,43.5109,46545.0
2025-02-28 14:10:00,43.91,43.94,43.91,43.94,25667.0,43.5109,43.5406,43.5109,43.5406,25667.0
2025-02-28 14:20:00,43.94,43.94,43.88,43.89,70833.0,43.5406,43.5406,43.4812,43.4911,70833.0
2025-02-28 14:30:00,43.89,43.92,43.87,43.89,78692.0,43.4911,43.5208,43.4713,43.4911,78692.0
2025-02-28 14:40:00,43.89,44.0,43.88,44.0,48539.0,43.4911,43.6001,43.4812,43.6001,48539.0
2025-02-28 14:50:00,44.0,44.05,43.99,44.01,48652.0,43.6001,43.6496,43.5902,43.61,48652.0
2025-02-28 15:00:00,44.01,44.04,43.99,44.0,50177.0,43.61,43.6397,43.5902,43.6001,50177.0
2025-02-28 15:10:00,44.0,44.05,43.98,44.0,71897.0,43.6001,43.6496,43.5803,43.6001,71897.0
2025-02-28 15:20:00,43.99,44.05,43.97,44.04,54550.0,43.5902,43.6496,43.5704,43.6397,54550.0
2025-02-28 15:30:00,44.04,44.09,44.03,44.06,89966.0,43.6397,43.6893,43.6298,43.6595,89966.0
2025-02-28 15:40:00,44.07,44.15,44.06,44.1,144461.0,43.6695,43.7487,43.6595,43.6992,144461.0
2025-02-28 15:50:00,44.1,44.31,44.08,44.2,1200507.0,43.6992,43.9073,43.6794,43.7983,1200507.0
2025-03-03 09:30:00,44.09,44.49,44.0,44.4,277736.0,43.6893,44.0856,43.6001,43.9965,277736.0
2025-03-03 09:40:00,44.41,44.54,44.4,44.48,185933.0,44.0064,44.1352,43.9965,44.0757,185933.0
2025-03-03 09:50:00,44.49,44.55,44.43,44.51,132056.0,44.0856,44.1451,44.0262,44.1055,132056.0
2025-03-03 10:00:00,44.5,44.61,44.43,44.55,168798.0,44.0955,44.2045,44.0262,44.1451,168798.0
2025-03-03 10:10:00,44.55,44.59,44.42,44.45,128280.0,44.1451,44.1847,44.0163,44.046,128280.0
2025-03-03 10:20:00,44.44,44.44,44.3,44.33,102563.0,44.0361,44.0361,43.8974,43.9271,102563.0
2025-03-03 10:30:00,44.33,44.47,44.29,44.45,87162.0,43.9271,44.0658,43.8875,44.046,87162.0
2025-03-03 10:40:00,44.44,44.48,44.42,44.45,102364.0,44.0361,44.0757,44.0163,44.046,102364.0
2025-03-03 10:50:00,44.45,44.45,44.37,44.4,98564.0,44.046,44.046,43.9667,43.9965,98564.0
2025-03-03 11:00:00,44.41,44.45,44.35,44.44,74821.0,44.0064,44.046,43.9469,44.0361,74821.0
2025-03-03 11:10:00,44.44,44.48,44.42,44.47,76140.0,44.0361,44.0757,44.0163,44.0658,76140.0
2025-03-03 11:20:00,44.47,44.48,44.36,44.38,74376.0,44.0658,44.0757,43.9568,43.9766,74376.0
2025-03-03 11:30:00,44.38,44.48,44.37,44.45,72671.0,43.9766,44.0757,43.9667,44.046,72671.0
2025-03-03 11:40:00,44.45,44.47,44.37,44.4,64641.0,44.046,44.0658,43.9667,43.9965,64641.0
2025-03-03 11:50:00,44.4,44.43,44.39,44.4,43806.0,43.9965,44.0262,43.9865,43.9965,43806.0
2025-03-03 12:00:00,44.4,44.41,44.35,44.4,39249.0,43.9965,44.0064,43.9469,43.9965,39249.0
2025-03-03 12:10:00,44.4,44.46,44.4,44.44,32252.0,43.9965,44.0559,43.9965,44.0361,32252.0
2025-03-03 12:20:00,44.44,44.46,44.36,44.39,43163.0,44.0361,44.0559,43.9568,43.9865,43163.0
2025-03-03 12:30:00,44.39,44.44,44.38,44.44,34699.0,43.9865,44.0361,43.9766,44.0361,34699.0
2025-03-03 12:40:00,44.44,44.46,44.42,44.45,33605.0,44.0361,44.0559,44.0163,44.046,33605.0
2025-03-03 12:50:00,44.44,44.46,44.43,44.45,52901.0,44.0361,44.0559,44.0262,44.046,52901.0
2025-03-03 13:00:00,44.45,44.45,44.38,44.41,42557.0,44.046,44.046,43.9766,44.0064,42557.0
2025-03-03 13:10:00,44.41,44.43,44.37,44.41,44882.0,44.0064,44.0262,43.9667,44.0064,44882.0
2025-03-03 13:20:00,44.41,44.43,44.35,44.37,53503.0,44.0064,44.0262,43.9469,43.9667,53503.0
2025-03-03 13:30:00,44.37,44.4,44.32,44.36,47749.0,43.9667,43.9965,43.9172,43.9568,47749.0
2025-03-03 13:40:00,44.36,44.38,44.28,44.32,51350.0,43.9568,43.9766,43.8775,43.9172,51350.0
2025-03-03 13:50:00,44.33,44.41,44.32,44.4,35287.0,43.9271,44.0064,43.9172,43.9965,35287.0
2025-03-03 14:00:00,44.39,44.41,44.33,44.35,78516.0,43.9865,44.0064,43.9271,43.9469,78516.0
2025-03-03 14:10:00,44.35,44.4,44.34,44.39,37297.0,43.9469,43.9965,43.937,43.9865,37297.0
2025-03-03 14:20:00,44.38,44.38,44.34,44.37,36876.0,43.9766,43.9766,43.937,43.9667,36876.0
2025-03-03 14:30:00,44.36,44.37,44.33,44.37,46696.0,43.9568,43.9667,43.9271,43.9667,46696.0
2025-03-03 14:40:00,44.37,44.39,44.35,44.38,50645.0,43.9667,43.9865,43.9469,43.9766,50645.0
2025-03-03 14:50:00,44.38,44.39,44.32,44.33,96699.0,43.9766,43.9865,43.9172,43.9271,96699.0
2025-03-03 15:00:00,44.33,44.41,44.3,44.39,99719.0,43.9271,44.0064,43.8974,43.9865,99719.0
2025-03-03 15:10:00,44.39,44.4,44.32,44.4,90632.0,43.9865,43.9965,43.9172,43.9965,90632.0
2025-03-03 15:20:00,44.4,44.5,44.37,44.38,106424.0,43.9965,44.0955,43.9667,43.9766,106424.0
2025-03-03 15:30:00,44.37,44.44,44.34,44.42,130022.0,43.9667,44.0361,43.937,44.0163,130022.0
2025-03-03 15:40:00,44.43,44.53,44.39,44.51,195647.0,44.0262,44.1253,43.9865,44.1055,195647.0
2025-03-03 15:50:00,44.51,44.62,44.47,44.55,948427.0,44.1055,44.2145,44.0658,44.1451,948427.0
2025-03-04 09:30:00,44.85,45.05,44.69,44.8,446045.0,44.4424,44.6405,44.2838,44.3928,446045.0
2025-03-04 09:40:00,44.81,45.05,44.8,44.91,265715.0,44.4027,44.6405,44.3928,44.5018,265715.0
2025-03-04 09:50:00,44.91,45.08,44.87,44.94,386053.0,44.5018,44.6703,44.4622,44.5315,386053.0
2025-03-04 10:00:00,44.93,45.12,44.92,45.07,149603.0,44.5216,44.7099,44.5117,44.6604,149603.0
2025-03-04 10:10:00,45.06,45.1,44.88,45.03,271562.0,44.6505,44.6901,44.4721,44.6207,271562.0
2025-03-04 10:20:00,45.03,45.2,44.96,45.0,256939.0,44.6207,44.7892,44.5514,44.591,256939.0
2025-03-04 10:30:00,45.01,45.05,44.77,44.93,90427.0,44.6009,44.6405,44.3631,44.5216,90427.0
2025-03-04 10:40:00,44.94,44.94,44.69,44.75,104232.0,44.5315,44.5315,44.2838,44.3433,104232.0
2025-03-04 10:50:00,44.75,44.78,44.63,44.75,67912.0,44.3433,44.373,44.2244,44.3433,67912.0
2025-03-04 11:00:00,44.75,44.82,44.7,44.76,68698.0,44.3433,44.4126,44.2937,44.3532,68698.0
2025-03-04 11:10:00,44.75,44.81,44.66,44.66,77317.0,44.3433,44.4027,44.2541,44.2541,77317.0
2025-03-04 11:20:00,44.66,44.66,44.54,44.59,80759.0,44.2541,44.2541,44.1352,44.1847,80759.0
2025-03-04 11:30:00,44.61,44.64,44.41,44.45,92398.0,44.2045,44.2343,44.0064,44.046,92398.0
2025-03-04 11:40:00,44.44,44.45,44.32,44.44,69955.0,44.0361,44.046,43.9172,44.0361,69955.0
2025-03-04 11:50:00,44.44,44.46,44.3,44.35,60117.0,44.0361,44.0559,43.8974,43.9469,60117.0
2025-03-04 12:00:00,44.35,44.39,44.26,44.34,92653.0,43.9469,43.9865,43.8577,43.937,92653.0
2025-03-04 12:10:00,44.33,44.36,44.25,44.27,65315.0,43.9271,43.9568,43.8478,43.8676,65315.0
2025-03-04 12:20:00,44.27,44.29,44.17,44.19,69825.0,43.8676,43.8875,43.7685,43.7884,69825.0
2025-03-04 12:30:00,44.19,44.28,44.17,44.18,77531.0,43.7884,43.8775,43.7685,43.7785,77531.0
2025-03-04 12:40:00,44.18,44.21,44.11,44.14,56596.0,43.7785,43.8082,43.7091,43.7388,56596.0
2025-03-04 12:50:00,44.14,44.14,44.06,44.07,55595.0,43.7388,43.7388,43.6595,43.6695,55595.0
2025-03-04 13:00:00,44.07,44.09,44.0,44.08,58953.0,43.6695,43.6893,43.6001,43.6794,58953.0
2025-03-04 13:10:00,44.08,44.15,44.05,44.15,33544.0,43.6794,43.7487,43.6496,43.7487,33544.0
2025-03-04 13:20:00,44.15,44.15,44.04,44.11,163075.0,43.7487,43.7487,43.6397,43.7091,163075.0
2025-03-04 13:30:00,44.12,44.17,44.08,44.15,58233.0,43.719,43.7685,43.6794,43.7487,58233.0
2025-03-04 13:40:00,44.15,44.19,44.11,44.15,66726.0,43.7487,43.7884,43.7091,43.7487,66726.0
2025-03-04 13:50:00,44.15,44.19,44.01,44.03,46582.0,43.7487,43.7884,43.61,43.6298,46582.0
2025-03-04 14:00:00,44.02,44.16,44.0,44.15,75027.0,43.6199,43.7586,43.6001,43.7487,75027.0
2025-03-04 14:10:00,44.15,44.16,44.07,44.08,47670.0,43.7487,43.7586,43.6695,43.6794,47670.0
2025-03-04 14:20:00,44.09,44.09,43.97,44.0,59324.0,43.6893,43.6893,43.5704,43.6001,59324.0
2025-03-04 14:30:00,44.0,44.09,44.0,44.06,48035.0,43.6001,43.6893,43.6001,43.6595,48035.0
2025-03-04 14:40:00,44.06,44.07,44.01,44.05,45268.0,43.6595,43.6695,43.61,43.6496,45268.0
2025-03-04 14:50:00,44.05,44.09,44.03,44.09,53452.0,43.6496,43.6893,43.6298,43.6893,53452.0
2025-03-04 15:00:00,44.09,44.09,43.98,43.99,68114.0,43.6893,43.6893,43.5803,43.5902,68114.0
2025-03-04 15:10:00,44.0,44.0,43.94,43.99,63706.0,43.6001,43.6001,43.5406,43.5902,63706.0
2025-03-04 15:20:00,43.99,44.02,43.94,43.96,104089.0,43.5902,43.6199,43.5406,43.5605,104089.0
2025-03-04 15:30:00,43.96,43.97,43.79,43.82,181685.0,43.5605,43.5704,43.392,43.4217,181685.0
2025-03-04 15:40:00,43.82,43.83,43.73,43.79,205996.0,43.4217,43.4316,43.3325,43.392,205996.0
2025-03-04 15:50:00,43.78,43.82,43.63,43.67,1018244.0,43.3821,43.4217,43.2335,43.2731,1018244.0
2025-03-05 09:30:00,43.41,43.79,43.22,43.75,207310.0,43.0155,43.392,42.8272,43.3524,207310.0
2025-03-05 09:40:00,43.74,43.82,43.62,43.72,123520.0,43.3425,43.4217,43.2235,43.3226,123520.0
2025-03-05 09:50:00,43.72,43.72,43.59,43.65,75447.0,43.3226,43.3226,43.1938,43.2533,75447.0
2025-03-05 10:00:00,43.64,43.73,43.56,43.73,138770.0,43.2434,43.3325,43.1641,43.3325,138770.0
2025-03-05 10:10:00,43.73,43.76,43.62,43.66,84104.0,43.3325,43.3623,43.2235,43.2632,84104.0
2025-03-05 10:20:00,43.66,43.67,43.36,43.38,103915.0,43.2632,43.2731,42.9659,42.9857,103915.0
2025-03-05 10:30:00,43.38,43.4,43.32,43.34,77925.0,42.9857,43.0055,42.9263,42.9461,77925.0
2025-03-05 10:40:00,43.34,43.4,43.33,43.37,65862.0,42.9461,43.0055,42.9362,42.9758,65862.0
2025-03-05 10:50:00,43.38,43.41,43.34,43.39,46466.0,42.9857,43.0155,42.9461,42.9956,46466.0
2025-03-05 11:00:00,43.4,43.45,43.37,43.45,45473.0,43.0055,43.0551,42.9758,43.0551,45473.0
2025-03-05 11:10:00,43.44,43.5,43.41,43.46,41914.0,43.0452,43.1046,43.0155,43.065,41914.0
2025-03-05 11:20:00,43.45,43.52,43.44,43.47,50806.0,43.0551,43.1245,43.0452,43.0749,50806.0
2025-03-05 11:30:00,43.47,43.51,43.39,43.48,38794.0,43.0749,43.1145,42.9956,43.0848,38794.0
2025-03-05 11:40:00,43.48,43.48,43.37,43.38,69506.0,43.0848,43.0848,42.9758,42.9857,69506.0
2025-03-05 11:50:00,43.38,43.4,43.32,43.36,62797.0,42.9857,43.0055,42.9263,42.9659,62797.0
2025-03-05 12:00:00,43.37,43.43,43.37,43.38,93251.0,42.9758,43.0353,42.9758,42.9857,93251.0
2025-03-05 12:10:00,43.39,43.41,43.32,43.38,27492.0,42.9956,43.0155,42.9263,42.9857,27492.0
2025-03-05 12:20:00,43.39,43.45,43.37,43.42,61166.0,42.9956,43.0551,42.9758,43.0254,61166.0
2025-03-05 12:30:00,43.41,43.45,43.41,43.41,32908.0,43.0155,43.0551,43.0155,43.0155,32908.0
2025-03-05 12:40:00,43.41,43.43,43.35,43.4,40451.0,43.0155,43.0353,42.956,43.0055,40451.0
2025-03-05 12:50:00,43.4,43.42,43.36,43.39,24975.0,43.0055,43.0254,42.9659,42.9956,24975.0
2025-03-05 13:00:00,43.4,43.43,43.33,43.34,52965.0,43.0055,43.0353,42.9362,42.9461,52965.0
2025-03-05 13:10:00,43.36,43.36,43.28,43.3,36789.0,42.9659,42.9659,42.8866,42.9065,36789.0
2025-03-05 13:20:00,43.3,43.35,43.28,43.34,29059.0,42.9065,42.956,42.8866,42.9461,29059.0
2025-03-05 13:30:00,43.34,43.35,43.26,43.3,45577.0,42.9461,42.956,42.8668,42.9065,45577.0
2025-03-05 13:40:00,43.29,43.38,43.28,43.38,33601.0,42.8965,42.9857,42.8866,42.9857,33601.0
2025-03-05 13:50:00,43.38,43.42,43.36,43.41,28993.0,42.9857,43.0254,42.9659,43.0155,28993.0
2025-03-05 14:00:00,43.41,43.51,43.4,43.5,62788.0,43.0155,43.1145,43.0055,43.1046,62788.0
2025-03-05 14:10:00,43.5,43.54,43.44,43.46,62494.0,43.1046,43.1443,43.0452,43.065,62494.0
2025-03-05 14:20:00,43.46,43.53,43.45,43.5,49486.0,43.065,43.1344,43.0551,43.1046,49486.0
2025-03-05 14:30:00,43.5,43.56,43.49,43.54,39398.0,43.1046,43.1641,43.0947,43.1443,39398.0
2025-03-05 14:40:00,43.54,43.54,43.49,43.5,28098.0,43.1443,43.1443,43.0947,43.1046,28098.0
2025-03-05 14:50:00,43.5,43.51,43.43,43.44,38170.0,43.1046,43.1145,43.0353,43.0452,38170.0
2025-03-05 15:00:00,43.44,43.47,43.4,43.45,40149.0,43.0452,43.0749,43.0055,43.0551,40149.0
2025-03-05 15:10:00,43.44,43.44,43.31,43.42,73516.0,43.0452,43.0452,42.9164,43.0254,73516.0
2025-03-05 15:20:00,43.41,43.5,43.4,43.48,76250.0,43.0155,43.1046,43.0055,43.0848,76250.0
2025-03-05 15:30:00,43.48,43.48,43.4,43.46,88791.0,43.0848,43.0848,43.0055,43.065,88791.0
2025-03-05 15:40:00,43.46,43.48,43.41,43.43,91313.0,43.065,43.0848,43.0155,43.0353,91313.0
2025-03-05 15:50:00,43.43,43.45,43.32,43.34,637806.0,43.0353,43.0551,42.9263,42.9461,637806.0
2025-03-06 09:30:00,43.4,43.4,42.87,42.96,205526.0,43.0055,43.0055,42.4804,42.5695,205526.0
2025-03-06 09:40:00,42.97,43.06,42.83,42.83,98919.0,42.5795,42.6686,42.4407,42.4407,98919.0
2025-03-06 09:50:00,42.83,42.9,42.72,42.78,149810.0,42.4407,42.5101,42.3317,42.3912,149810.0
2025-03-06 10:00:00,42.79,42.81,42.65,42.72,67569.0,42.4011,42.4209,42.2624,42.3317,67569.0
2025-03-06 10:10:00,42.72,42.78,42.63,42.7,53799.0,42.3317,42.3912,42.2425,42.3119,53799.0
2025-03-06 10:20:00,42.68,42.72,42.62,42.65,39134.0,42.2921,42.3317,42.2326,42.2624,39134.0
2025-03-06 10:30:00,42.66,42.78,42.66,42.75,45871.0,42.2723,42.3912,42.2723,42.3615,45871.0
2025-03-06 10:40:00,42.75,42.85,42.72,42.83,50231.0,42.3615,42.4605,42.3317,42.4407,50231.0
2025-03-06 10:50:00,42.83,42.86,42.76,42.86,32749.0,42.4407,42.4705,42.3714,42.4705,32749.0
2025-03-06 11:00:00,42.86,42.91,42.84,42.91,27984.0,42.4705,42.52,42.4506,42.52,27984.0
2025-03-06 11:10:00,42.91,42.92,42.88,42.9,50368.0,42.52,42.5299,42.4903,42.5101,50368.0
2025-03-06 11:20:00,42.9,42.97,42.88,42.95,54694.0,42.5101,42.5795,42.4903,42.5596,54694.0
2025-03-06 11:30:00,42.95,43.0,42.85,42.88,40270.0,42.5596,42.6092,42.4605,42.4903,40270.0
2025-03-06 11:40:00,42.87,42.94,42.84,42.9,34972.0,42.4804,42.5497,42.4506,42.5101,34972.0
2025-03-06 11:50:00,42.89,42.89,42.8,42.81,38198.0,42.5002,42.5002,42.411,42.4209,38198.0
2025-03-06 12:00:00,42.81,42.82,42.74,42.76,54518.0,42.4209,42.4308,42.3515,42.3714,54518.0
2025-03-06 12:10:00,42.76,42.8,42.71,42.77,50647.0,42.3714,42.411,42.3218,42.3813,50647.0
2025-03-06 12:20:00,42.77,42.8,42.72,42.74,36048.0,42.3813,42.411,42.3317,42.3515,36048.0
2025-03-06 12:30:00,42.74,42.78,42.73,42.77,43045.0,42.3515,42.3912,42.3416,42.3813,43045.0
2025-03-06 12:40:00,42.77,42.88,42.75,42.88,87575.0,42.3813,42.4903,42.3615,42.4903,87575.0
2025-03-06 12:50:00,42.88,42.93,42.81,42.91,54347.0,42.4903,42.5398,42.4209,42.52,54347.0
2025-03-06 13:00:00,42.91,42.97,42.86,42.87,83437.0,42.52,42.5795,42.4705,42.4804,83437.0
2025-03-06 13:10:00,42.88,42.91,42.85,42.88,46604.0,42.4903,42.52,42.4605,42.4903,46604.0
2025-03-06 13:20:00,42.88,42.92,42.86,42.91,56512.0,42.4903,42.5299,42.4705,42.52,56512.0
2025-03-06 13:30:00,42.91,42.95,42.87,42.94,66491.0,42.52,42.5596,42.4804,42.5497,66491.0
2025-03-06 13:40:00,42.94,42.96,42.89,42.9,58050.0,42.5497,42.5695,42.5002,42.5101,58050.0
2025-03-06 13:50:00,42.9,42.93,42.87,42.89,36465.0,42.5101,42.5398,42.4804,42.5002,36465.0
2025-03-06 14:00:00,42.89,42.91,42.84,42.84,31614.0,42.5002,42.52,42.4506,42.4506,31614.0
2025-03-06 14:10:00,42.85,43.01,42.85,42.98,127029.0,42.4605,42.6191,42.4605,42.5894,127029.0
2025-03-06 14:20:00,42.98,43.03,42.95,43.02,89948.0,42.5894,42.6389,42.5596,42.629,89948.0
2025-03-06 14:30:00,43.02,43.13,43.02,43.12,74289.0,42.629,42.738,42.629,42.7281,74289.0
2025-03-06 14:40:00,43.11,43.16,43.07,43.08,61550.0,42.7182,42.7677,42.6785,42.6885,61550.0
2025-03-06 14:50:00,43.07,43.09,42.92,42.94,57073.0,42.6785,42.6984,42.5299,42.5497,57073.0
2025-03-06 15:00:00,42.94,43.01,42.91,42.94,143386.0,42.5497,42.6191,42.52,42.5497,143386.0
2025-03-06 15:10:00,42.93,43.02,42.92,43.01,83002.0,42.5398,42.629,42.5299,42.6191,83002.0
2025-03-06 15:20:00,43.02,43.05,42.93,42.98,151560.0,42.629,42.6587,42.5398,42.5894,151560.0
2025-03-06 15:30:00,42.98,43.12,42.96,43.09,226684.0,42.5894,42.7281,42.5695,42.6984,226684.0
2025-03-06 15:40:00,43.09,43.12,43.05,43.08,238331.0,42.6984,42.7281,42.6587,42.6885,238331.0
2025-03-06 15:50:00,43.07,43.08,42.84,42.87,718639.0,42.6785,42.6885,42.4506,42.4804,718639.0
2025-03-07 09:30:00,42.76,43.12,42.7,43.03,283933.0,42.3714,42.7281,42.3119,42.6389,283933.0
2025-03-07 09:40:00,43.01,43.17,43.0,43.07,123915.0,42.6191,42.7776,42.6092,42.6785,123915.0
2025-03-07 09:50:00,43.06,43.11,42.96,43.11,95519.0,42.6686,42.7182,42.5695,42.7182,95519.0
2025-03-07 10:00:00,43.11,43.14,43.0,43.01,57465.0,42.7182,42.7479,42.6092,42.6191,57465.0
2025-03-07 10:10:00,43.01,43.11,43.0,43.09,81728.0,42.6191,42.7182,42.6092,42.6984,81728.0
2025-03-07 10:20:00,43.09,43.21,43.08,43.18,79832.0,42.6984,42.8173,42.6885,42.7875,79832.0
2025-03-07 10:30:00,43.18,43.2,43.08,43.12,118812.0,42.7875,42.8074,42.6885,42.7281,118812.0
2025-03-07 10:40:00,43.12,43.15,43.05,43.05,110712.0,42.7281,42.7578,42.6587,42.6587,110712.0
2025-03-07 10:50:00,43.05,43.09,42.9,42.94,101523.0,42.6587,42.6984,42.5101,42.5497,101523.0
2025-03-07 11:00:00,42.94,43.04,42.93,43.02,87391.0,42.5497,42.6488,42.5398,42.629,87391.0
2025-03-07 11:10:00,43.02,43.09,43.01,43.07,71865.0,42.629,42.6984,42.6191,42.6785,71865.0
2025-03-07 11:20:00,43.07,43.14,43.06,43.07,89948.0,42.6785,42.7479,42.6686,42.6785,89948.0
2025-03-07 11:30:00,43.07,43.24,43.06,43.23,83096.0,42.6785,42.847,42.6686,42.8371,83096.0
2025-03-07 11:40:00,43.23,43.27,43.17,43.27,103514.0,42.8371,42.8767,42.7776,42.8767,103514.0
2025-03-07 11:50:00,43.27,43.41,43.26,43.35,142227.0,42.8767,43.0155,42.8668,42.956,142227.0
2025-03-07 12:00:00,43.35,43.36,43.12,43.16,94430.0,42.956,42.9659,42.7281,42.7677,94430.0
2025-03-07 12:10:00,43.16,43.25,43.15,43.2,112017.0,42.7677,42.8569,42.7578,42.8074,112017.0
2025-03-07 12:20:00,43.2,43.22,43.13,43.14,76117.0,42.8074,42.8272,42.738,42.7479,76117.0
2025-03-07 12:30:00,43.14,43.2,43.11,43.16,58670.0,42.7479,42.8074,42.7182,42.7677,58670.0
2025-03-07 12:40:00,43.15,43.2,43.12,43.16,84156.0,42.7578,42.8074,42.7281,42.7677,84156.0
2025-03-07 12:50:00,43.17,43.21,43.14,43.2,120135.0,42.7776,42.8173,42.7479,42.8074,120135.0
2025-03-07 13:00:00,43.2,43.21,43.12,43.2,85174.0,42.8074,42.8173,42.7281,42.8074,85174.0
2025-03-07 13:10:00,43.2,43.24,43.17,43.23,42868.0,42.8074,42.847,42.7776,42.8371,42868.0
2025-03-07 13:20:00,43.24,43.27,43.21,43.26,54749.0,42.847,42.8767,42.8173,42.8668,54749.0
2025-03-07 13:30:00,43.26,43.37,43.25,43.37,53443.0,42.8668,42.9758,42.8569,42.9758,53443.0
2025-03-07 13:40:00,43.38,43.38,43.32,43.34,48257.0,42.9857,42.9857,42.9263,42.9461,48257.0
2025-03-07 13:50:00,43.34,43.36,43.3,43.3,40294.0,42.9461,42.9659,42.9065,42.9065,40294.0
2025-03-07 14:00:00,43.3,43.32,43.26,43.3,71369.0,42.9065,42.9263,42.8668,42.9065,71369.0
2025-03-07 14:10:00,43.29,43.31,43.26,43.3,53318.0,42.8965,42.9164,42.8668,42.9065,53318.0
2025-03-07 14:20:00,43.3,43.33,43.26,43.27,40649.0,42.9065,42.9362,42.8668,42.8767,40649.0
2025-03-07 14:30:00,43.27,43.34,43.25,43.3,70809.0,42.8767,42.9461,42.8569,42.9065,70809.0
2025-03-07 14:40:00,43.3,43.33,43.24,43.25,43354.0,42.9065,42.9362,42.847,42.8569,43354.0
2025-03-07 14:50:00,43.25,43.26,43.12,43.14,48183.0,42.8569,42.8668,42.7281,42.7479,48183.0
2025-03-07 15:00:00,43.13,43.14,43.08,43.14,50934.0,42.738,42.7479,42.6885,42.7479,50934.0
2025-03-07 15:10:00,43.14,43.15,43.08,43.14,44706.0,42.7479,42.7578,42.6885,42.7479,44706.0
2025-03-07 15:20:00,43.13,43.15,43.09,43.15,57081.0,42.738,42.7578,42.6984,42.7578,57081.0
2025-03-07 15:30:00,43.15,43.21,43.07,43.09,130881.0,42.7578,42.8173,42.6785,42.6984,130881.0
2025-03-07 15:40:00,43.08,43.1,43.01,43.09,96785.0,42.6885,42.7083,42.6191,42.6984,96785.0
2025-03-07 15:50:00,43.08,43.19,43.04,43.09,817364.0,42.6885,42.7975,42.6488,42.6984,817364.0
2025-03-10 09:30:00,43.21,43.72,43.21,43.7,221226.0,42.8173,43.3226,42.8173,43.3028,221226.0
2025-03-10 09:40:00,43.71,43.73,43.52,43.55,141196.0,43.3127,43.3325,43.1245,43.1542,141196.0
2025-03-10 09:50:00,43.54,43.61,43.49,43.55,114053.0,43.1443,43.2136,43.0947,43.1542,114053.0
2025-03-10 10:00:00,43.55,43.72,43.55,43.69,143461.0,43.1542,43.3226,43.1542,43.2929,143461.0
2025-03-10 10:10:00,43.69,43.74,43.63,43.64,91477.0,43.2929,43.3425,43.2335,43.2434,91477.0
2025-03-10 10:20:00,43.64,43.79,43.63,43.73,202558.0,43.2434,43.392,43.2335,43.3325,202558.0
2025-03-10 10:30:00,43.75,43.87,43.65,43.85,166792.0,43.3524,43.4713,43.2533,43.4515,166792.0
2025-03-10 10:40:00,43.84,44.12,43.78,44.09,133068.0,43.4415,43.719,43.3821,43.6893,133068.0
2025-03-10 10:50:00,44.11,44.28,44.04,44.26,110033.0,43.7091,43.8775,43.6397,43.8577,110033.0
2025-03-10 11:00:00,44.27,44.3,44.16,44.25,162996.0,43.8676,43.8974,43.7586,43.8478,162996.0
2025-03-10 11:10:00,44.25,44.26,44.11,44.13,72823.0,43.8478,43.8577,43.7091,43.7289,72823.0
2025-03-10 11:20:00,44.13,44.13,43.92,43.98,111230.0,43.7289,43.7289,43.5208,43.5803,111230.0
2025-03-10 11:30:00,43.98,44.02,43.66,43.68,135161.0,43.5803,43.6199,43.2632,43.283,135161.0
2025-03-10 11:40:00,43.67,43.67,43.53,43.55,59789.0,43.2731,43.2731,43.1344,43.1542,59789.0
2025-03-10 11:50:00,43.56,43.65,43.52,43.64,53496.0,43.1641,43.2533,43.1245,43.2434,53496.0
2025-03-10 12:00:00,43.64,43.76,43.58,43.72,191198.0,43.2434,43.3623,43.1839,43.3226,191198.0
2025-03-10 12:10:00,43.72,43.78,43.67,43.73,87943.0,43.3226,43.3821,43.2731,43.3325,87943.0
2025-03-10 12:20:00,43.73,43.79,43.7,43.76,60786.0,43.3325,43.392,43.3028,43.3623,60786.0
2025-03-10 12:30:00,43.75,43.81,43.71,43.79,70864.0,43.3524,43.4118,43.3127,43.392,70864.0
2025-03-10 12:40:00,43.79,43.9,43.77,43.85,86927.0,43.392,43.501,43.3722,43.4515,86927.0
2025-03-10 12:50:00,43.85,43.91,43.83,43.86,49694.0,43.4515,43.5109,43.4316,43.4614,49694.0
2025-03-10 13:00:00,43.85,43.93,43.83,43.89,58248.0,43.4515,43.5307,43.4316,43.4911,58248.0
2025-03-10 13:10:00,43.89,43.96,43.87,43.93,59269.0,43.4911,43.5605,43.4713,43.5307,59269.0
2025-03-10 13:20:00,43.93,43.96,43.89,43.93,69935.0,43.5307,43.5605,43.4911,43.5307,69935.0
2025-03-10 13:30:00,43.94,43.95,43.85,43.91,74474.0,43.5406,43.5505,43.4515,43.5109,74474.0
2025-03-10 13:40:00,43.92,44.01,43.92,43.98,74620.0,43.5208,43.61,43.5208,43.5803,74620.0
2025-03-10 13:50:00,43.98,44.01,43.94,43.95,82784.0,43.5803,43.61,43.5406,43.5505,82784.0
2025-03-10 14:00:00,43.96,43.97,43.75,43.88,488271.0,43.5605,43.5704,43.3524,43.4812,488271.0
2025-03-10 14:10:00,43.87,43.91,43.78,43.86,67707.0,43.4713,43.5109,43.3821,43.4614,67707.0
2025-03-10 14:20:00,43.85,43.86,43.75,43.78,49605.0,43.4515,43.4614,43.3524,43.3821,49605.0
2025-03-10 14:30:00,43.77,43.77,43.63,43.66,51431.0,43.3722,43.3722,43.2335,43.2632,51431.0
2025-03-10 14:40:00,43.66,43.67,43.53,43.53,76683.0,43.2632,43.2731,43.1344,43.1344,76683.0
2025-03-10 14:50:00,43.54,43.59,43.49,43.52,90518.0,43.1443,43.1938,43.0947,43.1245,90518.0
2025-03-10 15:00:00,43.52,43.55,43.42,43.48,97726.0,43.1245,43.1542,43.0254,43.0848,97726.0
2025-03-10 15:10:00,43.48,43.53,43.37,43.51,207926.0,43.0848,43.1344,42.9758,43.1145,207926.0
2025-03-10 15:20:00,43.5,43.64,43.49,43.53,117704.0,43.1046,43.2434,43.0947,43.1344,117704.0
2025-03-10 15:30:00,43.54,43.65,43.5,43.64,193087.0,43.1443,43.2533,43.1046,43.2434,193087.0
2025-03-10 15:40:00,43.64,43.72,43.59,43.6,287550.0,43.2434,43.3226,43.1938,43.2037,287550.0
2025-03-10 15:50:00,43.6,43.82,43.58,43.76,982777.0,43.2037,43.4217,43.1839,43.3623,982777.0
2025-03-11 09:30:00,43.87,43.95,43.38,43.7,207145.0,43.4713,43.5505,42.9857,43.3028,207145.0
2025-03-11 09:40:00,43.7,43.77,43.6,43.63,110628.0,43.3028,43.3722,43.2037,43.2335,110628.0
2025-03-11 09:50:00,43.63,43.76,43.62,43.64,58800.0,43.2335,43.3623,43.2235,43.2434,58800.0
2025-03-11 10:00:00,43.64,43.73,43.5,43.55,208014.0,43.2434,43.3325,43.1046,43.1542,208014.0
2025-03-11 10:10:00,43.55,43.77,43.53,43.71,132541.0,43.1542,43.3722,43.1344,43.3127,132541.0
2025-03-11 10:20:00,43.71,43.97,43.69,43.97,191245.0,43.3127,43.5704,43.2929,43.5704,191245.0
2025-03-11 10:30:00,43.97,43.98,43.83,43.86,96773.0,43.5704,43.5803,43.4316,43.4614,96773.0
2025-03-11 10:40:00,43.86,43.87,43.72,43.8,79640.0,43.4614,43.4713,43.3226,43.4019,79640.0
2025-03-11 10:50:00,43.8,43.81,43.69,43.73,106290.0,43.4019,43.4118,43.2929,43.3325,106290.0
2025-03-11 11:00:00,43.72,43.75,43.61,43.67,78885.0,43.3226,43.3524,43.2136,43.2731,78885.0
2025-03-11 11:10:00,43.68,43.87,43.66,43.87,85987.0,43.283,43.4713,43.2632,43.4713,85987.0
2025-03-11 11:20:00,43.87,43.88,43.72,43.75,80447.0,43.4713,43.4812,43.3226,43.3524,80447.0
2025-03-11 11:30:00,43.73,43.74,43.62,43.66,31868.0,43.3325,43.3425,43.2235,43.2632,31868.0
2025-03-11 11:40:00,43.66,43.7,43.55,43.56,61695.0,43.2632,43.3028,43.1542,43.1641,61695.0
2025-03-11 11:50:00,43.56,43.59,43.52,43.58,46426.0,43.1641,43.1938,43.1245,43.1839,46426.0
2025-03-11 12:00:00,43.58,43.63,43.55,43.6,35585.0,43.1839,43.2335,43.1542,43.2037,35585.0
2025-03-11 12:10:00,43.61,43.61,43.45,43.46,58238.0,43.2136,43.2136,43.0551,43.065,58238.0
2025-03-11 12:20:00,43.46,43.51,43.42,43.5,82162.0,43.065,43.1145,43.0254,43.1046,82162.0
2025-03-11 12:30:00,43.5,43.55,43.47,43.48,27568.0,43.1046,43.1542,43.0749,43.0848,27568.0
2025-03-11 12:40:00,43.48,43.53,43.44,43.45,27618.0,43.0848,43.1344,43.0452,43.0551,27618.0
2025-03-11 12:50:00,43.45,43.46,43.32,43.38,52378.0,43.0551,43.065,42.9263,42.9857,52378.0
2025-03-11 13:00:00,43.39,43.42,43.35,43.41,34233.0,42.9956,43.0254,42.956,43.0155,34233.0
2025-03-11 13:10:00,43.41,43.44,43.39,43.42,29199.0,43.0155,43.0452,42.9956,43.0254,29199.0
2025-03-11 13:20:00,43.43,43.47,43.4,43.43,44922.0,43.0353,43.0749,43.0055,43.0353,44922.0
2025-03-11 13:30:00,43.43,43.45,43.38,43.41,46939.0,43.0353,43.0551,42.9857,43.0155,46939.0
2025-03-11 13:40:00,43.42,43.43,43.32,43.33,29082.0,43.0254,43.0353,42.9263,42.9362,29082.0
2025-03-11 13:50:00,43.33,43.34,43.25,43.32,63438.0,42.9362,42.9461,42.8569,42.9263,63438.0
2025-03-11 14:00:00,43.32,43.4,43.31,43.35,47340.0,42.9263,43.0055,42.9164,42.956,47340.0
2025-03-11 14:10:00,43.35,43.36,43.31,43.32,50410.0,42.956,42.9659,42.9164,42.9263,50410.0
2025-03-11 14:20:00,43.33,43.4,43.32,43.38,128662.0,42.9362,43.0055,42.9263,42.9857,128662.0
2025-03-11 14:30:00,43.37,43.49,43.35,43.45,115376.0,42.9758,43.0947,42.956,43.0551,115376.0
2025-03-11 14:40:00,43.45,43.52,43.44,43.48,115046.0,43.0551,43.1245,43.0452,43.0848,115046.0
2025-03-11 14:50:00,43.48,43.56,43.41,43.52,120550.0,43.0848,43.1641,43.0155,43.1245,120550.0
2025-03-11 15:00:00,43.52,43.6,43.49,43.59,88093.0,43.1245,43.2037,43.0947,43.1938,88093.0
2025-03-11 15:10:00,43.59,43.67,43.58,43.66,81738.0,43.1938,43.2731,43.1839,43.2632,81738.0
2025-03-11 15:20:00,43.66,43.72,43.64,43.66,101959.0,43.2632,43.3226,43.2434,43.2632,101959.0
2025-03-11 15:30:00,43.66,43.76,43.57,43.65,103471.0,43.2632,43.3623,43.174,43.2533,103471.0
2025-03-11 15:40:00,43.64,43.65,43.49,43.55,267626.0,43.2434,43.2533,43.0947,43.1542,267626.0
2025-03-11 15:50:00,43.55,43.55,43.36,43.37,740215.0,43.1542,43.1542,42.9659,42.9758,740215.0
2025-03-12 09:30:00,42.97,43.14,42.82,42.86,272729.0,42.5795,42.7479,42.4308,42.4705,272729.0
2025-03-12 09:40:00,42.87,43.09,42.86,43.06,85512.0,42.4804,42.6984,42.4705,42.6686,85512.0
2025-03-12 09:50:00,43.06,43.16,42.98,43.0,73712.0,42.6686,42.7677,42.5894,42.6092,73712.0
2025-03-12 10:00:00,43.02,43.03,42.87,42.88,75401.0,42.629,42.6389,42.4804,42.4903,75401.0
2025-03-12 10:10:00,42.88,42.95,42.83,42.9,65334.0,42.4903,42.5596,42.4407,42.5101,65334.0
2025-03-12 10:20:00,42.9,43.06,42.86,43.01,87318.0,42.5101,42.6686,42.4705,42.6191,87318.0
2025-03-12 10:30:00,43.01,43.12,42.99,43.11,79899.0,42.6191,42.7281,42.5993,42.7182,79899.0
2025-03-12 10:40:00,43.12,43.14,42.97,42.97,40212.0,42.7281,42.7479,42.5795,42.5795,40212.0
2025-03-12 10:50:00,42.95,42.96,42.85,42.89,41174.0,42.5596,42.5695,42.4605,42.5002,41174.0
2025-03-12 11:00:00,42.89,42.96,42.84,42.86,107504.0,42.5002,42.5695,42.4506,42.4705,107504.0
2025-03-12 11:10:00,42.85,42.88,42.77,42.77,37950.0,42.4605,42.4903,42.3813,42.3813,37950.0
2025-03-12 11:20:00,42.77,42.8,42.73,42.75,24770.0,42.3813,42.411,42.3416,42.3615,24770.0
2025-03-12 11:30:00,42.73,42.76,42.71,42.74,39945.0,42.3416,42.3714,42.3218,42.3515,39945.0
2025-03-12 11:40:00,42.75,42.85,42.75,42.84,72051.0,42.3615,42.4605,42.3615,42.4506,72051.0
2025-03-12 11:50:00,42.83,42.86,42.81,42.85,50261.0,42.4407,42.4705,42.4209,42.4605,50261.0
2025-03-12 12:00:00,42.86,42.9,42.79,42.81,30955.0,42.4705,42.5101,42.4011,42.4209,30955.0
2025-03-12 12:10:00,42.8,42.81,42.7,42.8,50991.0,42.411,42.4209,42.3119,42.411,50991.0
2025-03-12 12:20:00,42.8,42.83,42.74,42.79,32294.0,42.411,42.4407,42.3515,42.4011,32294.0
2025-03-12 12:30:00,42.79,42.83,42.73,42.74,63456.0,42.4011,42.4407,42.3416,42.3515,63456.0
2025-03-12 12:40:00,42.75,42.77,42.71,42.73,57330.0,42.3615,42.3813,42.3218,42.3416,57330.0
2025-03-12 12:50:00,42.73,42.77,42.67,42.68,70193.0,42.3416,42.3813,42.2822,42.2921,70193.0
2025-03-12 13:00:00,42.68,42.73,42.66,42.72,49297.0,42.2921,42.3416,42.2723,42.3317,49297.0
2025-03-12 13:10:00,42.72,42.76,42.69,42.76,41158.0,42.3317,42.3714,42.302,42.3714,41158.0
2025-03-12 13:20:00,42.76,42.8,42.72,42.8,65442.0,42.3714,42.411,42.3317,42.411,65442.0
2025-03-12 13:30:00,42.8,42.91,42.76,42.86,61921.0,42.411,42.52,42.3714,42.4705,61921.0
2025-03-12 13:40:00,42.85,42.91,42.85,42.89,34219.0,42.4605,42.52,42.4605,42.5002,34219.0
2025-03-12 13:50:00,42.88,42.92,42.86,42.9,49860.0,42.4903,42.5299,42.4705,42.5101,49860.0
2025-03-12 14:00:00,42.9,42.92,42.83,42.89,59171.0,42.5101,42.5299,42.4407,42.5002,59171.0
2025-03-12 14:10:00,42.89,42.93,42.85,42.89,62935.0,42.5002,42.5398,42.4605,42.5002,62935.0
2025-03-12 14:20:00,42.89,42.96,42.88,42.91,41034.0,42.5002,42.5695,42.4903,42.52,41034.0
2025-03-12 14:30:00,42.91,42.97,42.9,42.93,42659.0,42.52,42.5795,42.5101,42.5398,42659.0
2025-03-12 14:40:00,42.93,43.0,42.92,42.97,39748.0,42.5398,42.6092,42.5299,42.5795,39748.0
2025-03-12 14:50:00,42.97,43.02,42.95,42.97,64333.0,42.5795,42.629,42.5596,42.5795,64333.0
2025-03-12 15:00:00,42.96,42.98,42.89,42.95,88042.0,42.5695,42.5894,42.5002,42.5596,88042.0
2025-03-12 15:10:00,42.94,42.97,42.83,42.85,64609.0,42.5497,42.5795,42.4407,42.4605,64609.0
2025-03-12 15:20:00,42.86,42.86,42.76,42.79,86605.0,42.4705,42.4705,42.3714,42.4011,86605.0
2025-03-12 15:30:00,42.8,42.88,42.74,42.79,126580.0,42.411,42.4903,42.3515,42.4011,126580.0
2025-03-12 15:40:00,42.79,42.86,42.76,42.78,156439.0,42.4011,42.4705,42.3714,42.3912,156439.0
2025-03-12 15:50:00,42.77,42.78,42.55,42.59,1116811.0,42.3813,42.3912,42.1633,42.2029,1116811.0
2025-03-13 09:30:00,42.84,43.15,42.74,43.11,267259.0,42.4506,42.7578,42.3515,42.7182,267259.0
2025-03-13 09:40:00,43.1,43.34,43.1,43.21,141842.0,42.7083,42.9461,42.7083,42.8173,141842.0
2025-03-13 09:50:00,43.21,43.41,43.19,43.36,68374.0,42.8173,43.0155,42.7975,42.9659,68374.0
2025-03-13 10:00:00,43.37,43.43,43.25,43.29,83369.0,42.9758,43.0353,42.8569,42.8965,83369.0
2025-03-13 10:10:00,43.29,43.39,43.22,43.24,83719.0,42.8965,42.9956,42.8272,42.847,83719.0
2025-03-13 10:20:00,43.25,43.29,43.16,43.23,93069.0,42.8569,42.8965,42.7677,42.8371,93069.0
2025-03-13 10:30:00,43.23,43.36,43.23,43.31,83862.0,42.8371,42.9659,42.8371,42.9164,83862.0
2025-03-13 10:40:00,43.32,43.43,43.31,43.35,55459.0,42.9263,43.0353,42.9164,42.956,55459.0
2025-03-13 10:50:00,43.34,43.34,43.19,43.19,69268.0,42.9461,42.9461,42.7975,42.7975,69268.0
2025-03-13 11:00:00,43.2,43.24,43.16,43.18,75266.0,42.8074,42.847,42.7677,42.7875,75266.0
2025-03-13 11:10:00,43.18,43.24,43.15,43.18,38920.0,42.7875,42.847,42.7578,42.7875,38920.0
2025-03-13 11:20:00,43.19,43.24,43.15,43.21,73220.0,42.7975,42.847,42.7578,42.8173,73220.0
2025-03-13 11:30:00,43.21,43.27,43.18,43.19,60133.0,42.8173,42.8767,42.7875,42.7975,60133.0
2025-03-13 11:40:00,43.19,43.28,43.13,43.2,82044.0,42.7975,42.8866,42.738,42.8074,82044.0
2025-03-13 11:50:00,43.19,43.19,43.09,43.16,44126.0,42.7975,42.7975,42.6984,42.7677,44126.0
2025-03-13 12:00:00,43.16,43.23,43.14,43.23,71868.0,42.7677,42.8371,42.7479,42.8371,71868.0
2025-03-13 12:10:00,43.23,43.25,43.19,43.24,80837.0,42.8371,42.8569,42.7975,42.847,80837.0
2025-03-13 12:20:00,43.24,43.24,43.12,43.12,38127.0,42.847,42.847,42.7281,42.7281,38127.0
2025-03-13 12:30:00,43.11,43.21,43.08,43.2,64852.0,42.7182,42.8173,42.6885,42.8074,64852.0
2025-03-13 12:40:00,43.2,43.23,43.1,43.14,58701.0,42.8074,42.8371,42.7083,42.7479,58701.0
2025-03-13 12:50:00,43.14,43.22,43.14,43.2,59246.0,42.7479,42.8272,42.7479,42.8074,59246.0
2025-03-13 13:00:00,43.2,43.28,43.19,43.25,53697.0,42.8074,42.8866,42.7975,42.8569,53697.0
2025-03-13 13:10:00,43.26,43.31,43.22,43.3,36406.0,42.8668,42.9164,42.8272,42.9065,36406.0
2025-03-13 13:20:00,43.3,43.32,43.27,43.29,35033.0,42.9065,42.9263,42.8767,42.8965,35033.0
2025-03-13 13:30:00,43.29,43.32,43.23,43.3,37072.0,42.8965,42.9263,42.8371,42.9065,37072.0
2025-03-13 13:40:00,43.3,43.31,43.26,43.29,37144.0,42.9065,42.9164,42.8668,42.8965,37144.0
2025-03-13 13:50:00,43.29,43.3,43.24,43.25,28459.0,42.8965,42.9065,42.847,42.8569,28459.0
2025-03-13 14:00:00,43.24,43.31,43.21,43.23,61218.0,42.847,42.9164,42.8173,42.8371,61218.0
2025-03-13 14:10:00,43.23,43.27,43.21,43.22,40693.0,42.8371,42.8767,42.8173,42.8272,40693.0
2025-03-13 14:20:00,43.23,43.25,43.18,43.21,40744.0,42.8371,42.8569,42.7875,42.8173,40744.0
2025-03-13 14:30:00,43.21,43.31,43.2,43.3,59924.0,42.8173,42.9164,42.8074,42.9065,59924.0
2025-03-13 14:40:00,43.3,43.32,43.25,43.27,42576.0,42.9065,42.9263,42.8569,42.8767,42576.0
2025-03-13 14:50:00,43.27,43.34,43.25,43.34,72766.0,42.8767,42.9461,42.8569,42.9461,72766.0
2025-03-13 15:00:00,43.33,43.34,43.23,43.28,96827.0,42.9362,42.9461,42.8371,42.8866,96827.0
2025-03-13 15:10:00,43.27,43.39,43.27,43.38,106703.0,42.8767,42.9956,42.8767,42.9857,106703.0
2025-03-13 15:20:00,43.39,43.39,43.29,43.33,69177.0,42.9956,42.9956,42.8965,42.9362,69177.0
2025-03-13 15:30:00,43.33,43.39,43.31,43.37,83599.0,42.9362,42.9956,42.9164,42.9758,83599.0
2025-03-13 15:40:00,43.37,43.45,43.36,43.4,172773.0,42.9758,43.0551,42.9659,43.0055,172773.0
2025-03-13 15:50:00,43.39,43.51,43.35,43.48,698470.0,42.9956,43.1145,42.956,43.0848,698470.0
2025-03-14 09:30:00,43.46,43.46,43.16,43.4,201343.0,43.065,43.065,42.7677,43.0055,201343.0
2025-03-14 09:40:00,43.4,43.65,43.36,43.64,379051.0,43.0055,43.2533,42.9659,43.2434,379051.0
2025-03-14 09:50:00,43.65,43.78,43.62,43.75,146424.0,43.2533,43.3821,43.2235,43.3524,146424.0
2025-03-14 10:00:00,43.76,43.88,43.61,43.72,185476.0,43.3623,43.4812,43.2136,43.3226,185476.0
2025-03-14 10:10:00,43.72,43.78,43.66,43.76,72953.0,43.3226,43.3821,43.2632,43.3623,72953.0
2025-03-14 10:20:00,43.77,43.9,43.77,43.82,81383.0,43.3722,43.501,43.3722,43.4217,81383.0
2025-03-14 10:30:00,43.82,43.84,43.73,43.73,58305.0,43.4217,43.4415,43.3325,43.3325,58305.0
2025-03-14 10:40:00,43.73,43.74,43.68,43.73,51485.0,43.3325,43.3425,43.283,43.3325,51485.0
2025-03-14 10:50:00,43.73,43.73,43.63,43.69,112110.0,43.3325,43.3325,43.2335,43.2929,112110.0
2025-03-14 11:00:00,43.69,43.81,43.64,43.79,50958.0,43.2929,43.4118,43.2434,43.392,50958.0
2025-03-14 11:10:00,43.79,43.88,43.74,43.86,33135.0,43.392,43.4812,43.3425,43.4614,33135.0
2025-03-14 11:20:00,43.86,43.92,43.85,43.87,37194.0,43.4614,43.5208,43.4515,43.4713,37194.0
2025-03-14 11:30:00,43.87,43.95,43.81,43.82,59186.0,43.4713,43.5505,43.4118,43.4217,59186.0
2025-03-14 11:40:00,43.8,43.89,43.79,43.87,67433.0,43.4019,43.4911,43.392,43.4713,67433.0
2025-03-14 11:50:00,43.87,43.92,43.86,43.91,35649.0,43.4713,43.5208,43.4614,43.5109,35649.0
2025-03-14 12:00:00,43.92,43.92,43.86,43.89,38932.0,43.5208,43.5208,43.4614,43.4911,38932.0
2025-03-14 12:10:00,43.89,43.97,43.88,43.97,61619.0,43.4911,43.5704,43.4812,43.5704,61619.0
2025-03-14 12:20:00,43.97,44.03,43.96,43.98,103678.0,43.5704,43.6298,43.5605,43.5803,103678.0
2025-03-14 12:30:00,43.99,43.99,43.9,43.94,58203.0,43.5902,43.5902,43.501,43.5406,58203.0
2025-03-14 12:40:00,43.94,43.97,43.91,43.94,67256.0,43.5406,43.5704,43.5109,43.5406,67256.0
2025-03-14 12:50:00,43.95,43.98,43.86,43.86,89341.0,43.5505,43.5803,43.4614,43.4614,89341.0
2025-03-14 13:00:00,43.87,43.98,43.86,43.95,110350.0,43.4713,43.5803,43.4614,43.5505,110350.0
2025-03-14 13:10:00,43.94,43.95,43.91,43.93,49110.0,43.5406,43.5505,43.5109,43.5307,49110.0
2025-03-14 13:20:00,43.93,43.97,43.89,43.97,30668.0,43.5307,43.5704,43.4911,43.5704,30668.0
2025-03-14 13:30:00,43.97,44.05,43.96,44.02,209670.0,43.5704,43.6496,43.5605,43.6199,209670.0
2025-03-14 13:40:00,44.03,44.07,44.02,44.07,27006.0,43.6298,43.6695,43.6199,43.6695,27006.0
2025-03-14 13:50:00,44.08,44.12,44.06,44.07,61298.0,43.6794,43.719,43.6595,43.6695,61298.0
2025-03-14 14:00:00,44.07,44.16,44.07,44.13,91098.0,43.6695,43.7586,43.6695,43.7289,91098.0
2025-03-14 14:10:00,44.13,44.14,44.01,44.04,64289.0,43.7289,43.7388,43.61,43.6397,64289.0
2025-03-14 14:20:00,44.04,44.04,43.99,44.01,38129.0,43.6397,43.6397,43.5902,43.61,38129.0
2025-03-14 14:30:00,44.01,44.15,44.01,44.13,88766.0,43.61,43.7487,43.61,43.7289,88766.0
2025-03-14 14:40:00,44.13,44.14,44.09,44.11,42996.0,43.7289,43.7388,43.6893,43.7091,42996.0
2025-03-14 14:50:00,44.11,44.12,44.07,44.08,43425.0,43.7091,43.719,43.6695,43.6794,43425.0
2025-03-14 15:00:00,44.08,44.12,44.05,44.05,92734.0,43.6794,43.719,43.6496,43.6496,92734.0
2025-03-14 15:10:00,44.05,44.08,44.04,44.06,44901.0,43.6496,43.6794,43.6397,43.6595,44901.0
2025-03-14 15:20:00,44.07,44.16,44.06,44.15,99015.0,43.6695,43.7586,43.6595,43.7487,99015.0
2025-03-14 15:30:00,44.15,44.18,44.06,44.07,132615.0,43.7487,43.7785,43.6595,43.6695,132615.0
2025-03-14 15:40:00,44.07,44.09,44.03,44.06,159890.0,43.6695,43.6893,43.6298,43.6595,159890.0
2025-03-14 15:50:00,44.07,44.24,44.02,44.15,906482.0,43.6695,43.8379,43.6199,43.7487,906482.0
2025-03-17 09:30:00,44.2,44.3,43.98,44.11,207026.0,43.7983,43.8974,43.5803,43.7091,207026.0
2025-03-17 09:40:00,44.11,44.45,44.08,44.41,81159.0,43.7091,44.046,43.6794,44.0064,81159.0
2025-03-17 09:50:00,44.41,44.56,44.31,44.55,67288.0,44.0064,44.155,43.9073,44.1451,67288.0
2025-03-17 10:00:00,44.55,44.57,44.46,44.54,90504.0,44.1451,44.1649,44.0559,44.1352,90504.0
2025-03-17 10:10:00,44.54,44.57,44.5,44.53,67701.0,44.1352,44.1649,44.0955,44.1253,67701.0
2025-03-17 10:20:00,44.53,44.62,44.51,44.62,58239.0,44.1253,44.2145,44.1055,44.2145,58239.0
2025-03-17 10:30:00,44.62,44.66,44.6,44.64,48843.0,44.2145,44.2541,44.1946,44.2343,48843.0
2025-03-17 10:40:00,44.64,44.64,44.59,44.63,60866.0,44.2343,44.2343,44.1847,44.2244,60866.0
2025-03-17 10:50:00,44.63,44.65,44.55,44.55,32368.0,44.2244,44.2442,44.1451,44.1451,32368.0
2025-03-17 11:00:00,44.55,44.65,44.55,44.57,35302.0,44.1451,44.2442,44.1451,44.1649,35302.0
2025-03-17 11:10:00,44.57,44.57,44.48,44.48,35678.0,44.1649,44.1649,44.0757,44.0757,35678.0
2025-03-17 11:20:00,44.48,44.51,44.43,44.46,39477.0,44.0757,44.1055,44.0262,44.0559,39477.0
2025-03-17 11:30:00,44.46,44.5,44.35,44.4,78883.0,44.0559,44.0955,43.9469,43.9965,78883.0
2025-03-17 11:40:00,44.4,44.4,44.33,44.36,61866.0,43.9965,43.9965,43.9271,43.9568,61866.0
2025-03-17 11:50:00,44.36,44.4,44.29,44.3,59433.0,43.9568,43.9965,43.8875,43.8974,59433.0
2025-03-17 12:00:00,44.3,44.36,44.29,44.33,41305.0,43.8974,43.9568,43.8875,43.9271,41305.0
2025-03-17 12:10:00,44.33,44.4,44.31,44.39,34253.0,43.9271,43.9965,43.9073,43.9865,34253.0
2025-03-17 12:20:00,44.39,44.47,44.37,44.45,19519.0,43.9865,44.0658,43.9667,44.046,19519.0
2025-03-17 12:30:00,44.45,44.46,44.4,44.44,31782.0,44.046,44.0559,43.9965,44.0361,31782.0
2025-03-17 12:40:00,44.45,44.46,44.38,44.39,86592.0,44.046,44.0559,43.9766,43.9865,86592.0
2025-03-17 12:50:00,44.39,44.45,44.36,44.43,32063.0,43.9865,44.046,43.9568,44.0262,32063.0
2025-03-17 13:00:00,44.43,44.5,44.41,44.5,30088.0,44.0262,44.0955,44.0064,44.0955,30088.0
2025-03-17 13:10:00,44.49,44.52,44.45,44.48,25697.0,44.0856,44.1154,44.046,44.0757,25697.0
2025-03-17 13:20:00,44.48,44.49,44.46,44.48,39738.0,44.0757,44.0856,44.0559,44.0757,39738.0
2025-03-17 13:30:00,44.48,44.5,44.43,44.43,22585.0,44.0757,44.0955,44.0262,44.0262,22585.0
2025-03-17 13:40:00,44.43,44.44,44.41,44.41,22528.0,44.0262,44.0361,44.0064,44.0064,22528.0
2025-03-17 13:50:00,44.41,44.46,44.41,44.44,23403.0,44.0064,44.0559,44.0064,44.0361,23403.0
2025-03-17 14:00:00,44.43,44.51,44.43,44.48,68511.0,44.0262,44.1055,44.0262,44.0757,68511.0
2025-03-17 14:10:00,44.48,44.49,44.43,44.44,35185.0,44.0757,44.0856,44.0262,44.0361,35185.0
2025-03-17 14:20:00,44.43,44.44,44.35,44.36,48799.0,44.0262,44.0361,43.9469,43.9568,48799.0
2025-03-17 14:30:00,44.35,44.38,44.35,44.36,29173.0,43.9469,43.9766,43.9469,43.9568,29173.0
2025-03-17 14:40:00,44.36,44.36,44.3,44.33,65575.0,43.9568,43.9568,43.8974,43.9271,65575.0
2025-03-17 14:50:00,44.33,44.36,44.32,44.33,58535.0,43.9271,43.9568,43.9172,43.9271,58535.0
2025-03-17 15:00:00,44.33,44.33,44.23,44.23,34692.0,43.9271,43.9271,43.828,43.828,34692.0
2025-03-17 15:10:00,44.22,44.23,44.17,44.19,94846.0,43.8181,43.828,43.7685,43.7884,94846.0
2025-03-17 15:20:00,44.19,44.22,44.16,44.2,59578.0,43.7884,43.8181,43.7586,43.7983,59578.0
2025-03-17 15:30:00,44.2,44.22,44.15,44.15,86920.0,43.7983,43.8181,43.7487,43.7487,86920.0
2025-03-17 15:40:00,44.16,44.21,44.14,44.19,102911.0,43.7586,43.8082,43.7388,43.7884,102911.0
2025-03-17 15:50:00,44.19,44.5,44.16,44.36,1090917.0,43.7884,44.0955,43.7586,43.9568,1090917.0
2025-03-18 09:30:00,44.33,44.42,44.11,44.14,206877.0,43.9271,44.0163,43.7091,43.7388,206877.0
2025-03-18 09:40:00,44.15,44.23,44.03,44.08,107709.0,43.7487,43.828,43.6298,43.6794,107709.0
2025-03-18 09:50:00,44.07,44.26,44.06,44.24,64543.0,43.6695,43.8577,43.6595,43.8379,64543.0
2025-03-18 10:00:00,44.23,44.31,44.16,44.19,53691.0,43.828,43.9073,43.7586,43.7884,53691.0
2025-03-18 10:10:00,44.19,44.22,44.13,44.2,55320.0,43.7884,43.8181,43.7289,43.7983,55320.0
2025-03-18 10:20:00,44.21,44.22,44.1,44.13,29199.0,43.8082,43.8181,43.6992,43.7289,29199.0
2025-03-18 10:30:00,44.13,44.21,44.07,44.08,34399.0,43.7289,43.8082,43.6695,43.6794,34399.0
2025-03-18 10:40:00,44.09,44.13,44.06,44.12,34720.0,43.6893,43.7289,43.6595,43.719,34720.0
2025-03-18 10:50:00,44.13,44.16,44.09,44.15,42560.0,43.7289,43.7586,43.6893,43.7487,42560.0
2025-03-18 11:00:00,44.15,44.19,44.11,44.18,43141.0,43.7487,43.7884,43.7091,43.7785,43141.0
2025-03-18 11:10:00,44.18,44.21,44.11,44.14,25609.0,43.7785,43.8082,43.7091,43.7388,25609.0
2025-03-18 11:20:00,44.12,44.12,44.04,44.06,33694.0,43.719,43.719,43.6397,43.6595,33694.0
2025-03-18 11:30:00,44.04,44.07,43.95,43.98,25101.0,43.6397,43.6695,43.5505,43.5803,25101.0
2025-03-18 11:40:00,43.99,43.99,43.88,43.89,42084.0,43.5902,43.5902,43.4812,43.4911,42084.0
2025-03-18 11:50:00,43.88,43.88,43.8,43.83,33890.0,43.4812,43.4812,43.4019,43.4316,33890.0
2025-03-18 12:00:00,43.83,43.9,43.82,43.89,30998.0,43.4316,43.501,43.4217,43.4911,30998.0
2025-03-18 12:10:00,43.9,43.96,43.89,43.96,32261.0,43.501,43.5605,43.4911,43.5605,32261.0
2025-03-18 12:20:00,43.96,43.98,43.93,43.96,37626.0,43.5605,43.5803,43.5307,43.5605,37626.0
2025-03-18 12:30:00,43.96,43.99,43.95,43.98,33302.0,43.5605,43.5902,43.5505,43.5803,33302.0
2025-03-18 12:40:00,43.98,44.03,43.93,43.94,40176.0,43.5803,43.6298,43.5307,43.5406,40176.0
2025-03-18 12:50:00,43.94,43.99,43.89,43.9,66573.0,43.5406,43.5902,43.4911,43.501,66573.0
2025-03-18 13:00:00,43.89,43.97,43.89,43.91,41035.0,43.4911,43.5704,43.4911,43.5109,41035.0
2025-03-18 13:10:00,43.91,43.94,43.83,43.93,135987.0,43.5109,43.5406,43.4316,43.5307,135987.0
2025-03-18 13:20:00,43.93,44.08,43.93,44.05,42152.0,43.5307,43.6794,43.5307,43.6496,42152.0
2025-03-18 13:30:00,44.05,44.09,44.03,44.09,59481.0,43.6496,43.6893,43.6298,43.6893,59481.0
2025-03-18 13:40:00,44.09,44.12,44.08,44.1,30791.0,43.6893,43.719,43.6794,43.6992,30791.0
2025-03-18 13:50:00,44.11,44.12,44.06,44.08,47662.0,43.7091,43.719,43.6595,43.6794,47662.0
2025-03-18 14:00:00,44.08,44.14,44.08,44.13,36190.0,43.6794,43.7388,43.6794,43.7289,36190.0
2025-03-18 14:10:00,44.13,44.15,44.1,44.12,35642.0,43.7289,43.7487,43.6992,43.719,35642.0
2025-03-18 14:20:00,44.12,44.24,44.12,44.2,97378.0,43.719,43.8379,43.719,43.7983,97378.0
2025-03-18 14:30:00,44.2,44.22,44.19,44.2,98184.0,43.7983,43.8181,43.7884,43.7983,98184.0
2025-03-18 14:40:00,44.2,44.22,44.19,44.21,128601.0,43.7983,43.8181,43.7884,43.8082,128601.0
2025-03-18 14:50:00,44.21,44.28,44.19,44.27,170796.0,43.8082,43.8775,43.7884,43.8676,170796.0
2025-03-18 15:00:00,44.27,44.28,44.19,44.22,111597.0,43.8676,43.8775,43.7884,43.8181,111597.0
2025-03-18 15:10:00,44.22,44.24,44.19,44.23,79349.0,43.8181,43.8379,43.7884,43.828,79349.0
2025-03-18 15:20:00,44.23,44.36,44.2,44.32,129934.0,43.828,43.9568,43.7983,43.9172,129934.0
2025-03-18 15:30:00,44.31,44.35,44.25,44.34,89000.0,43.9073,43.9469,43.8478,43.937,89000.0
2025-03-18 15:40:00,44.34,44.35,44.28,44.31,196326.0,43.937,43.9469,43.8775,43.9073,196326.0
2025-03-18 15:50:00,44.3,44.46,44.26,44.42,470047.0,43.8974,44.0559,43.8577,44.0163,470047.0
2025-03-19 09:30:00,44.42,44.49,44.17,44.27,179161.0,44.0163,44.0856,43.7685,43.8676,179161.0
2025-03-19 09:40:00,44.27,44.36,44.26,44.31,45777.0,43.8676,43.9568,43.8577,43.9073,45777.0
2025-03-19 09:50:00,44.3,44.37,44.25,44.26,35129.0,43.8974,43.9667,43.8478,43.8577,35129.0
2025-03-19 10:00:00,44.26,44.27,44.2,44.24,364192.0,43.8577,43.8676,43.7983,43.8379,364192.0
2025-03-19 10:10:00,44.25,44.26,44.17,44.22,46707.0,43.8478,43.8577,43.7685,43.8181,46707.0
2025-03-19 10:20:00,44.23,44.28,44.2,44.25,43351.0,43.828,43.8775,43.7983,43.8478,43351.0
2025-03-19 10:30:00,44.25,44.25,44.18,44.19,37114.0,43.8478,43.8478,43.7785,43.7884,37114.0
2025-03-19 10:40:00,44.18,44.2,44.13,44.16,38325.0,43.7785,43.7983,43.7289,43.7586,38325.0
2025-03-19 10:50:00,44.17,44.26,44.15,44.2,73454.0,43.7685,43.8577,43.7487,43.7983,73454.0
2025-03-19 11:00:00,44.2,44.2,44.07,44.14,26635.0,43.7983,43.7983,43.6695,43.7388,26635.0
2025-03-19 11:10:00,44.14,44.17,44.1,44.15,26236.0,43.7388,43.7685,43.6992,43.7487,26236.0
2025-03-19 11:20:00,44.16,44.19,44.14,44.16,41710.0,43.7586,43.7884,43.7388,43.7586,41710.0
2025-03-19 11:30:00,44.16,44.19,44.16,44.18,25071.0,43.7586,43.7884,43.7586,43.7785,25071.0
2025-03-19 11:40:00,44.18,44.18,44.13,44.16,25622.0,43.7785,43.7785,43.7289,43.7586,25622.0
2025-03-19 11:50:00,44.16,44.25,44.15,44.23,35838.0,43.7586,43.8478,43.7487,43.828,35838.0
2025-03-19 12:00:00,44.24,44.28,44.23,44.25,28409.0,43.8379,43.8775,43.828,43.8478,28409.0
2025-03-19 12:10:00,44.25,44.28,44.22,44.25,33287.0,43.8478,43.8775,43.8181,43.8478,33287.0
2025-03-19 12:20:00,44.25,44.26,44.21,44.23,19692.0,43.8478,43.8577,43.8082,43.828,19692.0
2025-03-19 12:30:00,44.24,44.27,44.22,44.25,28036.0,43.8379,43.8676,43.8181,43.8478,28036.0
2025-03-19 12:40:00,44.26,44.29,44.24,44.27,21941.0,43.8577,43.8875,43.8379,43.8676,21941.0
2025-03-19 12:50:00,44.27,44.3,44.27,44.27,20923.0,43.8676,43.8974,43.8676,43.8676,20923.0
2025-03-19 13:00:00,44.28,44.32,44.28,44.29,20691.0,43.8775,43.9172,43.8775,43.8875,20691.0
2025-03-19 13:10:00,44.29,44.31,44.27,44.3,28681.0,43.8875,43.9073,43.8676,43.8974,28681.0
2025-03-19 13:20:00,44.3,44.32,44.29,44.3,32251.0,43.8974,43.9172,43.8875,43.8974,32251.0
2025-03-19 13:30:00,44.29,44.34,44.26,44.32,39771.0,43.8875,43.937,43.8577,43.9172,39771.0
2025-03-19 13:40:00,44.33,44.33,44.22,44.23,39382.0,43.9271,43.9271,43.8181,43.828,39382.0
2025-03-19 13:50:00,44.23,44.25,44.16,44.17,40534.0,43.828,43.8478,43.7586,43.7685,40534.0
2025-03-19 14:00:00,44.18,44.31,44.16,44.29,86788.0,43.7785,43.9073,43.7586,43.8875,86788.0
2025-03-19 14:10:00,44.29,44.31,44.23,44.23,47921.0,43.8875,43.9073,43.828,43.828,47921.0
2025-03-19 14:20:00,44.24,44.28,44.22,44.23,48839.0,43.8379,43.8775,43.8181,43.828,48839.0
2025-03-19 14:30:00,44.24,44.31,44.23,44.26,50482.0,43.8379,43.9073,43.828,43.8577,50482.0
2025-03-19 14:40:00,44.27,44.38,44.26,44.38,45772.0,43.8676,43.9766,43.8577,43.9766,45772.0
2025-03-19 14:50:00,44.38,44.4,44.33,44.34,42921.0,43.9766,43.9965,43.9271,43.937,42921.0
2025-03-19 15:00:00,44.34,44.46,44.31,44.44,151660.0,43.937,44.0559,43.9073,44.0361,151660.0
2025-03-19 15:10:00,44.44,44.45,44.38,44.41,62455.0,44.0361,44.046,43.9766,44.0064,62455.0
2025-03-19 15:20:00,44.41,44.49,44.4,44.49,154726.0,44.0064,44.0856,43.9965,44.0856,154726.0
2025-03-19 15:30:00,44.5,44.52,44.41,44.41,101049.0,44.0955,44.1154,44.0064,44.0064,101049.0
2025-03-19 15:40:00,44.41,44.52,44.39,44.48,100261.0,44.0064,44.1154,43.9865,44.0757,100261.0
2025-03-19 15:50:00,44.49,44.5,44.42,44.45,720938.0,44.0856,44.0955,44.0163,44.046,720938.0
2025-03-20 09:30:00,44.41,44.64,44.4,44.47,124349.0,44.0064,44.2343,43.9965,44.0658,124349.0
2025-03-20 09:40:00,44.49,44.55,44.47,44.51,45183.0,44.0856,44.1451,44.0658,44.1055,45183.0
2025-03-20 09:50:00,44.52,44.54,44.43,44.46,55292.0,44.1154,44.1352,44.0262,44.0559,55292.0
2025-03-20 10:00:00,44.46,44.57,44.43,44.55,51811.0,44.0559,44.1649,44.0262,44.1451,51811.0
2025-03-20 10:10:00,44.54,44.58,44.42,44.43,52257.0,44.1352,44.1748,44.0163,44.0262,52257.0
2025-03-20 10:20:00,44.43,44.45,44.3,44.38,123285.0,44.0262,44.046,43.8974,43.9766,123285.0
2025-03-20 10:30:00,44.38,44.48,44.37,44.45,36624.0,43.9766,44.0757,43.9667,44.046,36624.0
2025-03-20 10:40:00,44.46,44.48,44.43,44.45,25819.0,44.0559,44.0757,44.0262,44.046,25819.0
2025-03-20 10:50:00,44.45,44.49,44.42,44.48,42162.0,44.046,44.0856,44.0163,44.0757,42162.0
2025-03-20 11:00:00,44.48,44.49,44.39,44.41,33495.0,44.0757,44.0856,43.9865,44.0064,33495.0
2025-03-20 11:10:00,44.41,44.42,44.34,44.36,42896.0,44.0064,44.0163,43.937,43.9568,42896.0
2025-03-20 11:20:00,44.35,44.39,44.32,44.36,47295.0,43.9469,43.9865,43.9172,43.9568,47295.0
2025-03-20 11:30:00,44.36,44.36,44.26,44.32,48297.0,43.9568,43.9568,43.8577,43.9172,48297.0
2025-03-20 11:40:00,44.32,44.38,44.31,44.38,40829.0,43.9172,43.9766,43.9073,43.9766,40829.0
2025-03-20 11:50:00,44.38,44.43,44.37,44.41,36394.0,43.9766,44.0262,43.9667,44.0064,36394.0
2025-03-20 12:00:00,44.41,44.47,44.41,44.43,59948.0,44.0064,44.0658,44.0064,44.0262,59948.0
2025-03-20 12:10:00,44.43,44.46,44.36,44.38,53875.0,44.0262,44.0559,43.9568,43.9766,53875.0
2025-03-20 12:20:00,44.39,44.44,44.37,44.41,57309.0,43.9865,44.0361,43.9667,44.0064,57309.0
2025-03-20 12:30:00,44.41,44.42,44.35,44.38,35126.0,44.0064,44.0163,43.9469,43.9766,35126.0
2025-03-20 12:40:00,44.38,44.4,44.35,44.36,27138.0,43.9766,43.9965,43.9469,43.9568,27138.0
2025-03-20 12:50:00,44.35,44.39,44.34,44.37,23671.0,43.9469,43.9865,43.937,43.9667,23671.0
2025-03-20 13:00:00,44.36,44.39,44.33,44.38,30329.0,43.9568,43.9865,43.9271,43.9766,30329.0
2025-03-20 13:10:00,44.39,44.39,44.35,44.37,15315.0,43.9865,43.9865,43.9469,43.9667,15315.0
2025-03-20 13:20:00,44.36,44.37,44.25,44.26,41493.0,43.9568,43.9667,43.8478,43.8577,41493.0
2025-03-20 13:30:00,44.26,44.28,44.22,44.27,51896.0,43.8577,43.8775,43.8181,43.8676,51896.0
2025-03-20 13:40:00,44.27,44.3,44.26,44.27,24051.0,43.8676,43.8974,43.8577,43.8676,24051.0
2025-03-20 13:50:00,44.27,44.37,44.27,44.36,86342.0,43.8676,43.9667,43.8676,43.9568,86342.0
2025-03-20 14:00:00,44.35,44.37,44.32,44.36,20119.0,43.9469,43.9667,43.9172,43.9568,20119.0
2025-03-20 14:10:00,44.36,44.47,44.36,44.47,60389.0,43.9568,44.0658,43.9568,44.0658,60389.0
2025-03-20 14:20:00,44.47,44.49,44.45,44.48,49269.0,44.0658,44.0856,44.046,44.0757,49269.0
2025-03-20 14:30:00,44.48,44.5,44.45,44.48,66040.0,44.0757,44.0955,44.046,44.0757,66040.0
2025-03-20 14:40:00,44.48,44.49,44.46,44.48,58486.0,44.0757,44.0856,44.0559,44.0757,58486.0
2025-03-20 14:50:00,44.48,44.48,44.43,44.45,70281.0,44.0757,44.0757,44.0262,44.046,70281.0
2025-03-20 15:00:00,44.45,44.48,44.42,44.45,73136.0,44.046,44.0757,44.0163,44.046,73136.0
2025-03-20 15:10:00,44.44,44.5,44.43,44.43,67491.0,44.0361,44.0955,44.0262,44.0262,67491.0
2025-03-20 15:20:00,44.43,44.48,44.42,44.42,67662.0,44.0262,44.0757,44.0163,44.0163,67662.0
2025-03-20 15:30:00,44.42,44.47,44.41,44.43,49190.0,44.0163,44.0658,44.0064,44.0262,49190.0
2025-03-20 15:40:00,44.44,44.5,44.43,44.48,82484.0,44.0361,44.0955,44.0262,44.0757,82484.0
2025-03-20 15:50:00,44.48,44.7,44.48,44.58,845012.0,44.0757,44.2937,44.0757,44.1748,845012.0
2025-03-21 09:30:00,44.54,44.75,44.34,44.75,1460328.0,44.1352,44.3433,43.937,44.3433,1460328.0
2025-03-21 09:40:00,44.75,44.77,44.38,44.39,93060.0,44.3433,44.3631,43.9766,43.9865,93060.0
2025-03-21 09:50:00,44.39,44.39,44.3,44.36,61388.0,43.9865,43.9865,43.8974,43.9568,61388.0
2025-03-21 10:00:00,44.35,44.36,44.14,44.16,70754.0,43.9469,43.9568,43.7388,43.7586,70754.0
2025-03-21 10:10:00,44.16,44.28,44.13,44.22,60389.0,43.7586,43.8775,43.7289,43.8181,60389.0
2025-03-21 10:20:00,44.22,44.26,44.17,44.25,61576.0,43.8181,43.8577,43.7685,43.8478,61576.0
2025-03-21 10:30:00,44.25,44.25,44.06,44.1,48503.0,43.8478,43.8478,43.6595,43.6992,48503.0
2025-03-21 10:40:00,44.1,44.12,44.05,44.1,37646.0,43.6992,43.719,43.6496,43.6992,37646.0
2025-03-21 10:50:00,44.11,44.14,44.07,44.13,53292.0,43.7091,43.7388,43.6695,43.7289,53292.0
2025-03-21 11:00:00,44.13,44.23,44.12,44.18,55893.0,43.7289,43.828,43.719,43.7785,55893.0
2025-03-21 11:10:00,44.18,44.21,44.1,44.11,53462.0,43.7785,43.8082,43.6992,43.7091,53462.0
2025-03-21 11:20:00,44.11,44.11,44.02,44.02,49005.0,43.7091,43.7091,43.6199,43.6199,49005.0
2025-03-21 11:30:00,44.02,44.03,43.98,44.01,59432.0,43.6199,43.6298,43.5803,43.61,59432.0
2025-03-21 11:40:00,44.01,44.04,43.98,44.0,37218.0,43.61,43.6397,43.5803,43.6001,37218.0
2025-03-21 11:50:00,44.0,44.02,43.97,43.97,38256.0,43.6001,43.6199,43.5704,43.5704,38256.0
2025-03-21 12:00:00,43.97,44.04,43.96,44.02,51315.0,43.5704,43.6397,43.5605,43.6199,51315.0
2025-03-21 12:10:00,44.02,44.08,44.02,44.04,48110.0,43.6199,43.6794,43.6199,43.6397,48110.0
2025-03-21 12:20:00,44.05,44.06,44.02,44.02,22308.0,43.6496,43.6595,43.6199,43.6199,22308.0
2025-03-21 12:30:00,44.02,44.02,43.93,43.97,38813.0,43.6199,43.6199,43.5307,43.5704,38813.0
2025-03-21 12:40:00,43.98,44.01,43.97,43.99,21133.0,43.5803,43.61,43.5704,43.5902,21133.0
2025-03-21 12:50:00,43.98,44.01,43.97,44.01,31788.0,43.5803,43.61,43.5704,43.61,31788.0
2025-03-21 13:00:00,44.01,44.03,43.98,44.02,19832.0,43.61,43.6298,43.5803,43.6199,19832.0
2025-03-21 13:10:00,44.02,44.05,43.98,44.02,41828.0,43.6199,43.6496,43.5803,43.6199,41828.0
2025-03-21 13:20:00,44.01,44.01,43.97,43.98,31799.0,43.61,43.61,43.5704,43.5803,31799.0
2025-03-21 13:30:00,43.98,43.99,43.91,43.93,45753.0,43.5803,43.5902,43.5109,43.5307,45753.0
2025-03-21 13:40:00,43.93,43.98,43.92,43.96,79051.0,43.5307,43.5803,43.5208,43.5605,79051.0
2025-03-21 13:50:00,43.97,43.97,43.89,43.9,68196.0,43.5704,43.5704,43.4911,43.501,68196.0
2025-03-21 14:00:00,43.9,43.92,43.8,43.84,107530.0,43.501,43.5208,43.4019,43.4415,107530.0
2025-03-21 14:10:00,43.84,43.91,43.81,43.84,158399.0,43.4415,43.5109,43.4118,43.4415,158399.0
2025-03-21 14:20:00,43.84,43.89,43.79,43.8,69121.0,43.4415,43.4911,43.392,43.4019,69121.0
2025-03-21 14:30:00,43.8,43.85,43.77,43.79,65932.0,43.4019,43.4515,43.3722,43.392,65932.0
2025-03-21 14:40:00,43.78,43.78,43.7,43.73,61147.0,43.3821,43.3821,43.3028,43.3325,61147.0
2025-03-21 14:50:00,43.73,43.76,43.63,43.64,58170.0,43.3325,43.3623,43.2335,43.2434,58170.0
2025-03-21 15:00:00,43.64,43.67,43.57,43.66,110350.0,43.2434,43.2731,43.174,43.2632,110350.0
2025-03-21 15:10:00,43.66,43.74,43.63,43.73,116940.0,43.2632,43.3425,43.2335,43.3325,116940.0
2025-03-21 15:20:00,43.73,43.76,43.67,43.73,92782.0,43.3325,43.3623,43.2731,43.3325,92782.0
2025-03-21 15:30:00,43.72,43.82,43.69,43.8,138990.0,43.3226,43.4217,43.2929,43.4019,138990.0
2025-03-21 15:40:00,43.79,43.86,43.78,43.8,157409.0,43.392,43.4614,43.3821,43.4019,157409.0
2025-03-21 15:50:00,43.8,43.83,43.62,43.83,1120624.0,43.4019,43.4316,43.2235,43.4316,1120624.0
2025-03-24 09:30:00,43.98,44.16,43.82,44.0,218156.0,43.5803,43.7586,43.4217,43.6001,218156.0
2025-03-24 09:40:00,44.0,44.24,44.0,44.19,85774.0,43.6001,43.8379,43.6001,43.7884,85774.0
2025-03-24 09:50:00,44.19,44.22,44.12,44.16,55804.0,43.7884,43.8181,43.719,43.7586,55804.0
2025-03-24 10:00:00,44.15,44.37,44.14,44.36,97581.0,43.7487,43.9667,43.7388,43.9568,97581.0
2025-03-24 10:10:00,44.36,44.39,44.21,44.22,68686.0,43.9568,43.9865,43.8082,43.8181,68686.0
2025-03-24 10:20:00,44.22,44.23,43.96,43.98,93497.0,43.8181,43.828,43.5605,43.5803,93497.0
2025-03-24 10:30:00,43.98,43.98,43.89,43.9,120513.0,43.5803,43.5803,43.4911,43.501,120513.0
2025-03-24 10:40:00,43.92,43.92,43.85,43.88,72986.0,43.5208,43.5208,43.4515,43.4812,72986.0
2025-03-24 10:50:00,43.88,43.91,43.79,43.84,165455.0,43.4812,43.5109,43.392,43.4415,165455.0
2025-03-24 11:00:00,43.83,43.85,43.73,43.73,61692.0,43.4316,43.4515,43.3325,43.3325,61692.0
2025-03-24 11:10:00,43.74,43.77,43.72,43.74,58775.0,43.3425,43.3722,43.3226,43.3425,58775.0
2025-03-24 11:20:00,43.74,43.86,43.73,43.82,33855.0,43.3425,43.4614,43.3325,43.4217,33855.0
2025-03-24 11:30:00,43.83,43.88,43.82,43.88,22473.0,43.4316,43.4812,43.4217,43.4812,22473.0
2025-03-24 11:40:00,43.88,43.91,43.84,43.91,47206.0,43.4812,43.5109,43.4415,43.5109,47206.0
2025-03-24 11:50:00,43.91,43.96,43.91,43.95,35128.0,43.5109,43.5605,43.5109,43.5505,35128.0
2025-03-24 12:00:00,43.95,43.97,43.93,43.95,48640.0,43.5505,43.5704,43.5307,43.5505,48640.0
2025-03-24 12:10:00,43.95,43.98,43.94,43.96,31039.0,43.5505,43.5803,43.5406,43.5605,31039.0
2025-03-24 12:20:00,43.96,43.98,43.92,43.95,31772.0,43.5605,43.5803,43.5208,43.5505,31772.0
2025-03-24 12:30:00,43.95,43.97,43.9,43.91,24301.0,43.5505,43.5704,43.501,43.5109,24301.0
2025-03-24 12:40:00,43.91,43.93,43.87,43.88,29647.0,43.5109,43.5307,43.4713,43.4812,29647.0
2025-03-24 12:50:00,43.88,43.88,43.85,43.88,30398.0,43.4812,43.4812,43.4515,43.4812,30398.0
2025-03-24 13:00:00,43.88,43.89,43.85,43.86,27429.0,43.4812,43.4911,43.4515,43.4614,27429.0
2025-03-24 13:10:00,43.86,43.93,43.85,43.93,22645.0,43.4614,43.5307,43.4515,43.5307,22645.0
2025-03-24 13:20:00,43.93,43.94,43.91,43.91,26692.0,43.5307,43.5406,43.5109,43.5109,26692.0
2025-03-24 13:30:00,43.92,43.94,43.91,43.94,38148.0,43.5208,43.5406,43.5109,43.5406,38148.0
2025-03-24 13:40:00,43.94,43.96,43.93,43.95,22655.0,43.5406,43.5605,43.5307,43.5505,22655.0
2025-03-24 13:50:00,43.95,43.97,43.95,43.96,27244.0,43.5505,43.5704,43.5505,43.5605,27244.0
2025-03-24 14:00:00,43.97,43.98,43.89,43.9,36456.0,43.5704,43.5803,43.4911,43.501,36456.0
2025-03-24 14:10:00,43.9,43.9,43.84,43.84,39417.0,43.501,43.501,43.4415,43.4415,39417.0
2025-03-24 14:20:00,43.84,43.85,43.74,43.76,39283.0,43.4415,43.4515,43.3425,43.3623,39283.0
2025-03-24 14:30:00,43.77,43.77,43.72,43.76,33844.0,43.3722,43.3722,43.3226,43.3623,33844.0
2025-03-24 14:40:00,43.77,43.79,43.75,43.77,33508.0,43.3722,43.392,43.3524,43.3722,33508.0
2025-03-24 14:50:00,43.76,43.78,43.74,43.78,25209.0,43.3623,43.3821,43.3425,43.3821,25209.0
2025-03-24 15:00:00,43.77,43.79,43.65,43.66,48437.0,43.3722,43.392,43.2533,43.2632,48437.0
2025-03-24 15:10:00,43.66,43.67,43.63,43.67,56395.0,43.2632,43.2731,43.2335,43.2731,56395.0
2025-03-24 15:20:00,43.67,43.69,43.63,43.64,79899.0,43.2731,43.2929,43.2335,43.2434,79899.0
2025-03-24 15:30:00,43.65,43.69,43.63,43.66,130941.0,43.2533,43.2929,43.2335,43.2632,130941.0
2025-03-24 15:40:00,43.66,43.68,43.62,43.64,82626.0,43.2632,43.283,43.2235,43.2434,82626.0
2025-03-24 15:50:00,43.64,43.67,43.55,43.56,932628.0,43.2434,43.2731,43.1542,43.1641,932628.0
2025-03-25 09:30:00,43.41,43.47,43.09,43.09,317325.0,43.0155,43.0749,42.6984,42.6984,317325.0
2025-03-25 09:40:00,43.09,43.24,43.03,43.23,136103.0,42.6984,42.847,42.6389,42.8371,136103.0
2025-03-25 09:50:00,43.23,43.25,42.91,42.96,75192.0,42.8371,42.8569,42.52,42.5695,75192.0
2025-03-25 10:00:00,42.96,43.03,42.8,42.86,119466.0,42.5695,42.6389,42.411,42.4705,119466.0
2025-03-25 10:10:00,42.85,42.89,42.75,42.76,56499.0,42.4605,42.5002,42.3615,42.3714,56499.0
2025-03-25 10:20:00,42.77,42.94,42.76,42.9,43203.0,42.3813,42.5497,42.3714,42.5101,43203.0
2025-03-25 10:30:00,42.9,42.93,42.81,42.83,33377.0,42.5101,42.5398,42.4209,42.4407,33377.0
2025-03-25 10:40:00,42.83,42.84,42.71,42.83,47127.0,42.4407,42.4506,42.3218,42.4407,47127.0
2025-03-25 10:50:00,42.83,42.91,42.81,42.9,26754.0,42.4407,42.52,42.4209,42.5101,26754.0
2025-03-25 11:00:00,42.9,42.9,42.81,42.84,34853.0,42.5101,42.5101,42.4209,42.4506,34853.0
2025-03-25 11:10:00,42.84,42.96,42.83,42.91,42380.0,42.4506,42.5695,42.4407,42.52,42380.0
2025-03-25 11:20:00,42.91,42.91,42.82,42.83,24338.0,42.52,42.52,42.4308,42.4407,24338.0
2025-03-25 11:30:00,42.82,42.87,42.8,42.87,15750.0,42.4308,42.4804,42.411,42.4804,15750.0
2025-03-25 11:40:00,42.87,42.87,42.8,42.8,21352.0,42.4804,42.4804,42.411,42.411,21352.0
2025-03-25 11:50:00,42.8,42.81,42.74,42.75,16250.0,42.411,42.4209,42.3515,42.3615,16250.0
2025-03-25 12:00:00,42.75,42.75,42.66,42.66,25477.0,42.3615,42.3615,42.2723,42.2723,25477.0
2025-03-25 12:10:00,42.66,42.73,42.66,42.69,29105.0,42.2723,42.3416,42.2723,42.302,29105.0
2025-03-25 12:20:00,42.69,42.73,42.67,42.73,24227.0,42.302,42.3416,42.2822,42.3416,24227.0
2025-03-25 12:30:00,42.73,42.79,42.73,42.77,19903.0,42.3416,42.4011,42.3416,42.3813,19903.0
2025-03-25 12:40:00,42.76,42.82,42.75,42.8,28661.0,42.3714,42.4308,42.3615,42.411,28661.0
2025-03-25 12:50:00,42.8,42.9,42.79,42.88,130721.0,42.411,42.5101,42.4011,42.4903,130721.0
2025-03-25 13:00:00,42.89,42.9,42.82,42.87,27986.0,42.5002,42.5101,42.4308,42.4804,27986.0
2025-03-25 13:10:00,42.87,42.87,42.83,42.84,25925.0,42.4804,42.4804,42.4407,42.4506,25925.0
2025-03-25 13:20:00,42.84,42.93,42.83,42.93,35687.0,42.4506,42.5398,42.4407,42.5398,35687.0
2025-03-25 13:30:00,42.93,42.95,42.85,42.88,96913.0,42.5398,42.5596,42.4605,42.4903,96913.0
2025-03-25 13:40:00,42.88,42.91,42.87,42.88,129189.0,42.4903,42.52,42.4804,42.4903,129189.0
2025-03-25 13:50:00,42.88,42.93,42.86,42.88,135168.0,42.4903,42.5398,42.4705,42.4903,135168.0
2025-03-25 14:00:00,42.88,42.89,42.83,42.84,24668.0,42.4903,42.5002,42.4407,42.4506,24668.0
2025-03-25 14:10:00,42.84,42.88,42.83,42.85,25336.0,42.4506,42.4903,42.4407,42.4605,25336.0
2025-03-25 14:20:00,42.85,42.88,42.84,42.84,20764.0,42.4605,42.4903,42.4506,42.4506,20764.0
2025-03-25 14:30:00,42.84,42.86,42.81,42.83,42099.0,42.4506,42.4705,42.4209,42.4407,42099.0
2025-03-25 14:40:00,42.83,42.86,42.82,42.84,26249.0,42.4407,42.4705,42.4308,42.4506,26249.0
2025-03-25 14:50:00,42.84,42.85,42.77,42.77,27985.0,42.4506,42.4605,42.3813,42.3813,27985.0
2025-03-25 15:00:00,42.78,42.8,42.75,42.79,41199.0,42.3912,42.411,42.3615,42.4011,41199.0
2025-03-25 15:10:00,42.79,42.79,42.76,42.78,28220.0,42.4011,42.4011,42.3714,42.3912,28220.0
2025-03-25 15:20:00,42.77,42.78,42.64,42.66,100345.0,42.3813,42.3912,42.2525,42.2723,100345.0
2025-03-25 15:30:00,42.66,42.73,42.61,42.73,125569.0,42.2723,42.3416,42.2227,42.3416,125569.0
2025-03-25 15:40:00,42.73,42.76,42.71,42.75,127727.0,42.3416,42.3714,42.3218,42.3615,127727.0
2025-03-25 15:50:00,42.74,42.8,42.7,42.76,611971.0,42.3515,42.411,42.3119,42.3714,611971.0
2025-03-26 09:30:00,42.86,43.24,42.78,43.24,131911.0,42.4705,42.847,42.3912,42.847,131911.0
2025-03-26 09:40:00,43.24,43.5,43.23,43.46,138795.0,42.847,43.1046,42.8371,43.065,138795.0
2025-03-26 09:50:00,43.48,43.78,43.47,43.66,218026.0,43.0848,43.3821,43.0749,43.2632,218026.0
2025-03-26 10:00:00,43.66,43.73,43.57,43.68,244111.0,43.2632,43.3325,43.174,43.283,244111.0
2025-03-26 10:10:00,43.67,43.83,43.62,43.83,282147.0,43.2731,43.4316,43.2235,43.4316,282147.0
2025-03-26 10:20:00,43.84,43.94,43.78,43.82,96612.0,43.4415,43.5406,43.3821,43.4217,96612.0
2025-03-26 10:30:00,43.81,43.85,43.76,43.8,97118.0,43.4118,43.4515,43.3623,43.4019,97118.0
2025-03-26 10:40:00,43.8,43.93,43.77,43.91,63424.0,43.4019,43.5307,43.3722,43.5109,63424.0
2025-03-26 10:50:00,43.91,44.03,43.84,44.01,263481.0,43.5109,43.6298,43.4415,43.61,263481.0
2025-03-26 11:00:00,44.01,44.03,43.95,44.0,95107.0,43.61,43.6298,43.5505,43.6001,95107.0
2025-03-26 11:10:00,44.0,44.0,43.88,43.89,120971.0,43.6001,43.6001,43.4812,43.4911,120971.0
2025-03-26 11:20:00,43.88,43.91,43.83,43.88,77380.0,43.4812,43.5109,43.4316,43.4812,77380.0
2025-03-26 11:30:00,43.88,43.93,43.82,43.93,138980.0,43.4812,43.5307,43.4217,43.5307,138980.0
2025-03-26 11:40:00,43.92,43.94,43.86,43.93,147648.0,43.5208,43.5406,43.4614,43.5307,147648.0
2025-03-26 11:50:00,43.94,43.97,43.89,43.91,101211.0,43.5406,43.5704,43.4911,43.5109,101211.0
2025-03-26 12:00:00,43.9,43.9,43.8,43.8,39648.0,43.501,43.501,43.4019,43.4019,39648.0
2025-03-26 12:10:00,43.81,43.88,43.8,43.88,94913.0,43.4118,43.4812,43.4019,43.4812,94913.0
2025-03-26 12:20:00,43.87,43.91,43.84,43.9,47289.0,43.4713,43.5109,43.4415,43.501,47289.0
2025-03-26 12:30:00,43.9,43.9,43.84,43.86,42111.0,43.501,43.501,43.4415,43.4614,42111.0
2025-03-26 12:40:00,43.86,43.89,43.84,43.89,19374.0,43.4614,43.4911,43.4415,43.4911,19374.0
2025-03-26 12:50:00,43.89,43.98,43.88,43.97,46691.0,43.4911,43.5803,43.4812,43.5704,46691.0
2025-03-26 13:00:00,43.97,44.0,43.93,44.0,21093.0,43.5704,43.6001,43.5307,43.6001,21093.0
2025-03-26 13:10:00,44.0,44.02,43.97,44.0,38621.0,43.6001,43.6199,43.5704,43.6001,38621.0
2025-03-26 13:20:00,43.98,44.04,43.97,44.04,23636.0,43.5803,43.6397,43.5704,43.6397,23636.0
2025-03-26 13:30:00,44.04,44.06,44.01,44.04,73710.0,43.6397,43.6595,43.61,43.6397,73710.0
2025-03-26 13:40:00,44.03,44.05,43.99,44.04,71494.0,43.6298,43.6496,43.5902,43.6397,71494.0
2025-03-26 13:50:00,44.04,44.06,44.02,44.03,44409.0,43.6397,43.6595,43.6199,43.6298,44409.0
2025-03-26 14:00:00,44.02,44.08,44.01,44.07,74582.0,43.6199,43.6794,43.61,43.6695,74582.0
2025-03-26 14:10:00,44.07,44.07,44.01,44.04,55425.0,43.6695,43.6695,43.61,43.6397,55425.0
2025-03-26 14:20:00,44.03,44.03,43.94,43.98,37351.0,43.6298,43.6298,43.5406,43.5803,37351.0
2025-03-26 14:30:00,43.98,44.03,43.96,43.98,134812.0,43.5803,43.6298,43.5605,43.5803,134812.0
2025-03-26 14:40:00,43.98,44.07,43.98,44.02,75504.0,43.5803,43.6695,43.5803,43.6199,75504.0
2025-03-26 14:50:00,44.02,44.1,44.01,44.09,118526.0,43.6199,43.6992,43.61,43.6893,118526.0
2025-03-26 15:00:00,44.09,44.12,44.04,44.11,94834.0,43.6893,43.719,43.6397,43.7091,94834.0
2025-03-26 15:10:00,44.11,44.12,44.08,44.09,64733.0,43.7091,43.719,43.6794,43.6893,64733.0
2025-03-26 15:20:00,44.09,44.18,44.08,44.18,119136.0,43.6893,43.7785,43.6794,43.7785,119136.0
2025-03-26 15:30:00,44.18,44.24,44.14,44.14,133298.0,43.7785,43.8379,43.7388,43.7388,133298.0
2025-03-26 15:40:00,44.14,44.18,44.1,44.12,94658.0,43.7388,43.7785,43.6992,43.719,94658.0
2025-03-26 15:50:00,44.12,44.15,43.99,44.02,686875.0,43.719,43.7487,43.5902,43.6199,686875.0
2025-03-27 09:30:00,43.93,44.25,43.9,44.2,256726.0,43.5307,43.8478,43.501,43.7983,256726.0
2025-03-27 09:40:00,44.19,44.27,44.07,44.2,188657.0,43.7884,43.8676,43.6695,43.7983,188657.0
2025-03-27 09:50:00,44.21,44.22,44.07,44.15,166737.0,43.8082,43.8181,43.6695,43.7487,166737.0
2025-03-27 10:00:00,44.16,44.33,44.08,44.29,106712.0,43.7586,43.9271,43.6794,43.8875,106712.0
2025-03-27 10:10:00,44.29,44.38,44.23,44.28,78114.0,43.8875,43.9766,43.828,43.8775,78114.0
2025-03-27 10:20:00,44.29,44.31,44.24,44.25,34343.0,43.8875,43.9073,43.8379,43.8478,34343.0
2025-03-27 10:30:00,44.25,44.26,44.17,44.25,34808.0,43.8478,43.8577,43.7685,43.8478,34808.0
2025-03-27 10:40:00,44.24,44.38,44.23,44.38,157897.0,43.8379,43.9766,43.828,43.9766,157897.0
2025-03-27 10:50:00,44.38,44.4,44.3,44.32,56345.0,43.9766,43.9965,43.8974,43.9172,56345.0
2025-03-27 11:00:00,44.32,44.4,44.3,44.4,29243.0,43.9172,43.9965,43.8974,43.9965,29243.0
2025-03-27 11:10:00,44.39,44.53,44.38,44.5,49967.0,43.9865,44.1253,43.9766,44.0955,49967.0
2025-03-27 11:20:00,44.49,44.58,44.47,44.58,164838.0,44.0856,44.1748,44.0658,44.1748,164838.0
2025-03-27 11:30:00,44.58,44.65,44.56,44.61,54149.0,44.1748,44.2442,44.155,44.2045,54149.0
2025-03-27 11:40:00,44.6,44.6,44.39,44.4,58667.0,44.1946,44.1946,43.9865,43.9965,58667.0
2025-03-27 11:50:00,44.4,44.45,44.33,44.37,23872.0,43.9965,44.046,43.9271,43.9667,23872.0
2025-03-27 12:00:00,44.37,44.4,44.32,44.34,30808.0,43.9667,43.9965,43.9172,43.937,30808.0
2025-03-27 12:10:00,44.34,44.34,44.28,44.29,33549.0,43.937,43.937,43.8775,43.8875,33549.0
2025-03-27 12:20:00,44.29,44.34,44.28,44.34,27490.0,43.8875,43.937,43.8775,43.937,27490.0
2025-03-27 12:30:00,44.34,44.37,44.31,44.37,29603.0,43.937,43.9667,43.9073,43.9667,29603.0
2025-03-27 12:40:00,44.37,44.4,44.34,44.36,40789.0,43.9667,43.9965,43.937,43.9568,40789.0
2025-03-27 12:50:00,44.37,44.4,44.34,44.4,46674.0,43.9667,43.9965,43.937,43.9965,46674.0
2025-03-27 13:00:00,44.39,44.45,44.33,44.44,28671.0,43.9865,44.046,43.9271,44.0361,28671.0
2025-03-27 13:10:00,44.44,44.44,44.37,44.39,42029.0,44.0361,44.0361,43.9667,43.9865,42029.0
2025-03-27 13:20:00,44.39,44.4,44.36,44.39,32443.0,43.9865,43.9965,43.9568,43.9865,32443.0
2025-03-27 13:30:00,44.39,44.42,44.37,44.38,30476.0,43.9865,44.0163,43.9667,43.9766,30476.0
2025-03-27 13:40:00,44.38,44.39,44.34,44.39,25169.0,43.9766,43.9865,43.937,43.9865,25169.0
2025-03-27 13:50:00,44.39,44.4,44.33,44.34,36378.0,43.9865,43.9965,43.9271,43.937,36378.0
2025-03-27 14:00:00,44.34,44.39,44.34,44.39,35278.0,43.937,43.9865,43.937,43.9865,35278.0
2025-03-27 14:10:00,44.39,44.44,44.37,44.42,32567.0,43.9865,44.0361,43.9667,44.0163,32567.0
2025-03-27 14:20:00,44.41,44.44,44.35,44.39,30364.0,44.0064,44.0361,43.9469,43.9865,30364.0
2025-03-27 14:30:00,44.39,44.44,44.38,44.4,42245.0,43.9865,44.0361,43.9766,43.9965,42245.0
2025-03-27 14:40:00,44.4,44.4,44.35,44.36,35967.0,43.9965,43.9965,43.9469,43.9568,35967.0
2025-03-27 14:50:00,44.36,44.36,44.24,44.25,32433.0,43.9568,43.9568,43.8379,43.8478,32433.0
2025-03-27 15:00:00,44.26,44.37,44.25,44.36,32532.0,43.8577,43.9667,43.8478,43.9568,32532.0
2025-03-27 15:10:00,44.37,44.37,44.32,44.35,43106.0,43.9667,43.9667,43.9172,43.9469,43106.0
2025-03-27 15:20:00,44.34,44.38,44.3,44.36,39135.0,43.937,43.9766,43.8974,43.9568,39135.0
2025-03-27 15:30:00,44.37,44.4,44.32,44.36,131841.0,43.9667,43.9965,43.9172,43.9568,131841.0
2025-03-27 15:40:00,44.35,44.41,44.31,44.38,140613.0,43.9469,44.0064,43.9073,43.9766,140613.0
2025-03-27 15:50:00,44.38,44.42,44.24,44.24,550778.0,43.9766,44.0163,43.8379,43.8379,550778.0
2025-03-28 09:30:00,44.52,44.69,44.28,44.54,228050.0,44.1154,44.2838,43.8775,44.1352,228050.0
2025-03-28 09:40:00,44.55,44.64,44.48,44.5,76632.0,44.1451,44.2343,44.0757,44.0955,76632.0
2025-03-28 09:50:00,44.5,44.65,44.5,44.62,121107.0,44.0955,44.2442,44.0955,44.2145,121107.0
2025-03-28 10:00:00,44.61,44.7,44.49,44.67,74768.0,44.2045,44.2937,44.0856,44.264,74768.0
2025-03-28 10:10:00,44.67,44.79,44.66,44.77,70403.0,44.264,44.3829,44.2541,44.3631,70403.0
2025-03-28 10:20:00,44.77,44.78,44.7,44.75,37994.0,44.3631,44.373,44.2937,44.3433,37994.0
2025-03-28 10:30:00,44.75,44.79,44.68,44.73,64478.0,44.3433,44.3829,44.2739,44.3235,64478.0
2025-03-28 10:40:00,44.73,44.79,44.69,44.75,52335.0,44.3235,44.3829,44.2838,44.3433,52335.0
2025-03-28 10:50:00,44.75,44.86,44.72,44.85,45431.0,44.3433,44.4523,44.3135,44.4424,45431.0
2025-03-28 11:00:00,44.85,44.88,44.78,44.84,132907.0,44.4424,44.4721,44.373,44.4325,132907.0
2025-03-28 11:10:00,44.84,44.9,44.75,44.78,328690.0,44.4325,44.4919,44.3433,44.373,328690.0
2025-03-28 11:20:00,44.78,44.83,44.74,44.82,37177.0,44.373,44.4225,44.3334,44.4126,37177.0
2025-03-28 11:30:00,44.82,44.86,44.8,44.81,19126.0,44.4126,44.4523,44.3928,44.4027,19126.0
2025-03-28 11:40:00,44.8,44.81,44.72,44.73,34078.0,44.3928,44.4027,44.3135,44.3235,34078.0
2025-03-28 11:50:00,44.73,44.82,44.71,44.8,30015.0,44.3235,44.4126,44.3036,44.3928,30015.0
2025-03-28 12:00:00,44.8,44.87,44.8,44.84,152742.0,44.3928,44.4622,44.3928,44.4325,152742.0
2025-03-28 12:10:00,44.83,44.85,44.73,44.78,43902.0,44.4225,44.4424,44.3235,44.373,43902.0
2025-03-28 12:20:00,44.78,44.81,44.69,44.7,31495.0,44.373,44.4027,44.2838,44.2937,31495.0
2025-03-28 12:30:00,44.69,44.72,44.64,44.64,90031.0,44.2838,44.3135,44.2343,44.2343,90031.0
2025-03-28 12:40:00,44.65,44.69,44.62,44.63,25505.0,44.2442,44.2838,44.2145,44.2244,25505.0
2025-03-28 12:50:00,44.63,44.67,44.59,44.61,125825.0,44.2244,44.264,44.1847,44.2045,125825.0
2025-03-28 13:00:00,44.6,44.66,44.59,44.61,104247.0,44.1946,44.2541,44.1847,44.2045,104247.0
2025-03-28 13:10:00,44.61,44.69,44.59,44.66,221346.0,44.2045,44.2838,44.1847,44.2541,221346.0
2025-03-28 13:20:00,44.66,44.82,44.65,44.82,144436.0,44.2541,44.4126,44.2442,44.4126,144436.0
2025-03-28 13:30:00,44.82,44.97,44.8,44.89,98344.0,44.4126,44.5613,44.3928,44.482,98344.0
2025-03-28 13:40:00,44.88,44.88,44.8,44.81,47546.0,44.4721,44.4721,44.3928,44.4027,47546.0
2025-03-28 13:50:00,44.81,44.9,44.8,44.9,60949.0,44.4027,44.4919,44.3928,44.4919,60949.0
2025-03-28 14:00:00,44.9,44.92,44.74,44.79,79248.0,44.4919,44.5117,44.3334,44.3829,79248.0
2025-03-28 14:10:00,44.79,44.81,44.7,44.76,117330.0,44.3829,44.4027,44.2937,44.3532,117330.0
2025-03-28 14:20:00,44.76,44.85,44.75,44.8,634923.0,44.3532,44.4424,44.3433,44.3928,634923.0
2025-03-28 14:30:00,44.81,44.82,44.73,44.78,305943.0,44.4027,44.4126,44.3235,44.373,305943.0
2025-03-28 14:40:00,44.78,44.82,44.76,44.82,35802.0,44.373,44.4126,44.3532,44.4126,35802.0
2025-03-28 14:50:00,44.82,44.87,44.82,44.84,38490.0,44.4126,44.4622,44.4126,44.4325,38490.0
2025-03-28 15:00:00,44.84,44.87,44.82,44.84,33032.0,44.4325,44.4622,44.4126,44.4325,33032.0
2025-03-28 15:10:00,44.85,44.87,44.82,44.83,41579.0,44.4424,44.4622,44.4126,44.4225,41579.0
2025-03-28 15:20:00,44.83,44.83,44.78,44.79,153709.0,44.4225,44.4225,44.373,44.3829,153709.0
2025-03-28 15:30:00,44.79,44.86,44.75,44.81,158180.0,44.3829,44.4523,44.3433,44.4027,158180.0
2025-03-28 15:40:00,44.81,44.87,44.8,44.84,169923.0,44.4027,44.4622,44.3928,44.4325,169923.0
2025-03-28 15:50:00,44.85,44.85,44.69,44.71,626983.0,44.4424,44.4424,44.2838,44.3036,626983.0
2025-03-31 09:30:00,45.38,45.98,45.29,45.79,460655.0,44.9675,45.5621,44.8784,45.3738,460655.0
2025-03-31 09:40:00,45.79,46.2,45.79,45.91,402560.0,45.3738,45.7801,45.3738,45.4927,402560.0
2025-03-31 09:50:00,45.92,46.04,45.82,45.92,317888.0,45.5026,45.6215,45.4035,45.5026,317888.0
2025-03-31 10:00:00,45.92,45.95,45.65,45.69,149498.0,45.5026,45.5324,45.2351,45.2747,149498.0
2025-03-31 10:10:00,45.69,45.71,45.52,45.68,151115.0,45.2747,45.2945,45.1063,45.2648,151115.0
2025-03-31 10:20:00,45.68,46.0,45.65,45.98,411291.0,45.2648,45.5819,45.2351,45.5621,411291.0
2025-03-31 10:30:00,45.98,46.01,45.85,46.0,165461.0,45.5621,45.5918,45.4333,45.5819,165461.0
2025-03-31 10:40:00,46.0,46.04,45.93,46.01,141049.0,45.5819,45.6215,45.5125,45.5918,141049.0
2025-03-31 10:50:00,46.01,46.1,45.94,46.0,201306.0,45.5918,45.681,45.5225,45.5819,201306.0
2025-03-31 11:00:00,46.0,46.07,45.95,45.98,288809.0,45.5819,45.6513,45.5324,45.5621,288809.0
2025-03-31 11:10:00,45.98,46.01,45.87,45.89,96000.0,45.5621,45.5918,45.4531,45.4729,96000.0
2025-03-31 11:20:00,45.89,45.94,45.78,45.8,109211.0,45.4729,45.5225,45.3639,45.3837,109211.0
2025-03-31 11:30:00,45.8,45.83,45.69,45.72,90793.0,45.3837,45.4135,45.2747,45.3045,90793.0
2025-03-31 11:40:00,45.7,45.73,45.64,45.66,122784.0,45.2846,45.3144,45.2252,45.245,122784.0
2025-03-31 11:50:00,45.66,45.71,45.56,45.65,280439.0,45.245,45.2945,45.1459,45.2351,280439.0
2025-03-31 12:00:00,45.65,45.67,45.53,45.61,280327.0,45.2351,45.2549,45.1162,45.1955,280327.0
2025-03-31 12:10:00,45.61,45.66,45.57,45.57,154612.0,45.1955,45.245,45.1558,45.1558,154612.0
2025-03-31 12:20:00,45.58,45.65,45.51,45.55,99679.0,45.1657,45.2351,45.0964,45.136,99679.0
2025-03-31 12:30:00,45.55,45.59,45.49,45.52,101972.0,45.136,45.1756,45.0765,45.1063,101972.0
2025-03-31 12:40:00,45.52,45.59,45.51,45.55,115333.0,45.1063,45.1756,45.0964,45.136,115333.0
2025-03-31 12:50:00,45.55,45.63,45.54,45.62,115891.0,45.136,45.2153,45.1261,45.2054,115891.0
2025-03-31 13:00:00,45.62,45.62,45.52,45.54,198011.0,45.2054,45.2054,45.1063,45.1261,198011.0
2025-03-31 13:10:00,45.54,45.68,45.52,45.63,195956.0,45.1261,45.2648,45.1063,45.2153,195956.0
2025-03-31 13:20:00,45.63,45.66,45.59,45.65,269917.0,45.2153,45.245,45.1756,45.2351,269917.0
2025-03-31 13:30:00,45.66,45.72,45.64,45.69,201062.0,45.245,45.3045,45.2252,45.2747,201062.0
2025-03-31 13:40:00,45.69,45.75,45.68,45.71,136689.0,45.2747,45.3342,45.2648,45.2945,136689.0
2025-03-31 13:50:00,45.72,45.77,45.7,45.74,144926.0,45.3045,45.354,45.2846,45.3243,144926.0
2025-03-31 14:00:00,45.75,45.84,45.74,45.84,333365.0,45.3342,45.4234,45.3243,45.4234,333365.0
2025-03-31 14:10:00,45.84,45.86,45.77,45.8,285201.0,45.4234,45.4432,45.354,45.3837,285201.0
2025-03-31 14:20:00,45.8,45.91,45.8,45.9,117617.0,45.3837,45.4927,45.3837,45.4828,117617.0
2025-03-31 14:30:00,45.9,45.97,45.88,45.96,388116.0,45.4828,45.5522,45.463,45.5423,388116.0
2025-03-31 14:40:00,45.96,46.0,45.85,45.91,255763.0,45.5423,45.5819,45.4333,45.4927,255763.0
2025-03-31 14:50:00,45.91,45.95,45.85,45.91,185534.0,45.4927,45.5324,45.4333,45.4927,185534.0
2025-03-31 15:00:00,45.91,46.08,45.9,46.05,203060.0,45.4927,45.6612,45.4828,45.6315,203060.0
2025-03-31 15:10:00,46.05,46.06,45.98,46.03,156585.0,45.6315,45.6414,45.5621,45.6116,156585.0
2025-03-31 15:20:00,46.03,46.17,46.02,46.11,218006.0,45.6116,45.7504,45.6017,45.6909,218006.0
2025-03-31 15:30:00,46.11,46.16,46.07,46.12,248274.0,45.6909,45.7405,45.6513,45.7008,248274.0
2025-03-31 15:40:00,46.12,46.22,46.07,46.12,405846.0,45.7008,45.7999,45.6513,45.7008,405846.0
2025-03-31 15:50:00,46.11,46.21,46.05,46.08,1605161.0,45.6909,45.79,45.6315,45.6612,1605161.0
2025-04-01 09:30:00,45.76,46.23,45.62,46.22,379161.0,45.3441,45.8098,45.2054,45.7999,379161.0
2025-04-01 09:40:00,46.21,46.23,46.04,46.2,207074.0,45.79,45.8098,45.6215,45.7801,207074.0
2025-04-01 09:50:00,46.19,46.28,46.02,46.02,155927.0,45.7702,45.8594,45.6017,45.6017,155927.0
2025-04-01 10:00:00,46.03,46.11,45.78,45.79,198198.0,45.6116,45.6909,45.3639,45.3738,198198.0
2025-04-01 10:10:00,45.79,45.85,45.7,45.8,164505.0,45.3738,45.4333,45.2846,45.3837,164505.0
2025-04-01 10:20:00,45.8,45.95,45.79,45.87,147481.0,45.3837,45.5324,45.3738,45.4531,147481.0
2025-04-01 10:30:00,45.87,46.03,45.85,46.02,92585.0,45.4531,45.6116,45.4333,45.6017,92585.0
2025-04-01 10:40:00,46.02,46.08,45.99,46.03,117686.0,45.6017,45.6612,45.572,45.6116,117686.0
2025-04-01 10:50:00,46.03,46.15,46.02,46.15,90239.0,45.6116,45.7305,45.6017,45.7305,90239.0
2025-04-01 11:00:00,46.14,46.15,46.05,46.05,66144.0,45.7206,45.7305,45.6315,45.6315,66144.0
2025-04-01 11:10:00,46.05,46.08,46.02,46.03,63998.0,45.6315,45.6612,45.6017,45.6116,63998.0
2025-04-01 11:20:00,46.02,46.12,46.0,46.05,103347.0,45.6017,45.7008,45.5819,45.6315,103347.0
2025-04-01 11:30:00,46.04,46.1,45.97,46.09,78538.0,45.6215,45.681,45.5522,45.6711,78538.0
2025-04-01 11:40:00,46.1,46.11,46.06,46.11,60931.0,45.681,45.6909,45.6414,45.6909,60931.0
2025-04-01 11:50:00,46.11,46.12,46.02,46.06,75282.0,45.6909,45.7008,45.6017,45.6414,75282.0
2025-04-01 12:00:00,46.06,46.11,46.04,46.07,95304.0,45.6414,45.6909,45.6215,45.6513,95304.0
2025-04-01 12:10:00,46.06,46.1,46.04,46.05,62284.0,45.6414,45.681,45.6215,45.6315,62284.0
2025-04-01 12:20:00,46.05,46.11,45.97,45.97,358945.0,45.6315,45.6909,45.5522,45.5522,358945.0
2025-04-01 12:30:00,45.97,46.04,45.96,46.02,47892.0,45.5522,45.6215,45.5423,45.6017,47892.0
2025-04-01 12:40:00,46.02,46.04,45.97,45.98,48938.0,45.6017,45.6215,45.5522,45.5621,48938.0
2025-04-01 12:50:00,45.99,46.01,45.95,45.98,51519.0,45.572,45.5918,45.5324,45.5621,51519.0
2025-04-01 13:00:00,45.98,46.01,45.93,46.0,68102.0,45.5621,45.5918,45.5125,45.5819,68102.0
2025-04-01 13:10:00,46.0,46.02,45.96,45.98,38957.0,45.5819,45.6017,45.5423,45.5621,38957.0
2025-04-01 13:20:00,45.98,45.98,45.92,45.97,88864.0,45.5621,45.5621,45.5026,45.5522,88864.0
2025-04-01 13:30:00,45.96,45.96,45.82,45.84,277358.0,45.5423,45.5423,45.4035,45.4234,277358.0
2025-04-01 13:40:00,45.84,45.87,45.77,45.81,59294.0,45.4234,45.4531,45.354,45.3936,59294.0
2025-04-01 13:50:00,45.82,45.88,45.81,45.84,80275.0,45.4035,45.463,45.3936,45.4234,80275.0
2025-04-01 14:00:00,45.84,45.88,45.79,45.88,56883.0,45.4234,45.463,45.3738,45.463,56883.0
2025-04-01 14:10:00,45.87,45.89,45.82,45.83,55721.0,45.4531,45.4729,45.4035,45.4135,55721.0
2025-04-01 14:20:00,45.83,45.85,45.79,45.8,61017.0,45.4135,45.4333,45.3738,45.3837,61017.0
2025-04-01 14:30:00,45.79,45.79,45.74,45.76,66939.0,45.3738,45.3738,45.3243,45.3441,66939.0
2025-04-01 14:40:00,45.76,45.77,45.68,45.69,56294.0,45.3441,45.354,45.2648,45.2747,56294.0
2025-04-01 14:50:00,45.69,45.76,45.68,45.75,77010.0,45.2747,45.3441,45.2648,45.3342,77010.0
2025-04-01 15:00:00,45.75,45.81,45.74,45.78,74162.0,45.3342,45.3936,45.3243,45.3639,74162.0
2025-04-01 15:10:00,45.78,45.82,45.76,45.78,109468.0,45.3639,45.4035,45.3441,45.3639,109468.0
2025-04-01 15:20:00,45.78,45.87,45.77,45.84,325640.0,45.3639,45.4531,45.354,45.4234,325640.0
2025-04-01 15:30:00,45.85,45.94,45.85,45.91,163289.0,45.4333,45.5225,45.4333,45.4927,163289.0
2025-04-01 15:40:00,45.92,45.98,45.91,45.98,194342.0,45.5026,45.5621,45.4927,45.5621,194342.0
2025-04-01 15:50:00,45.98,45.98,45.87,45.9,855457.0,45.5621,45.5621,45.4531,45.4828,855457.0
2025-04-02 09:30:00,45.98,46.17,45.84,46.03,233306.0,45.5621,45.7504,45.4234,45.6116,233306.0
2025-04-02 09:40:00,46.04,46.13,45.86,46.01,181220.0,45.6215,45.7107,45.4432,45.5918,181220.0
2025-04-02 09:50:00,46.01,46.19,45.96,46.16,124738.0,45.5918,45.7702,45.5423,45.7405,124738.0
2025-04-02 10:00:00,46.17,46.19,46.0,46.13,155769.0,45.7504,45.7702,45.5819,45.7107,155769.0
2025-04-02 10:10:00,46.13,46.25,46.12,46.23,158094.0,45.7107,45.8296,45.7008,45.8098,158094.0
2025-04-02 10:20:00,46.23,46.24,46.12,46.2,98534.0,45.8098,45.8197,45.7008,45.7801,98534.0
2025-04-02 10:30:00,46.2,46.32,46.19,46.31,132681.0,45.7801,45.899,45.7702,45.8891,132681.0
2025-04-02 10:40:00,46.3,46.43,46.28,46.41,98506.0,45.8792,46.008,45.8594,45.9882,98506.0
2025-04-02 10:50:00,46.41,46.47,46.39,46.42,70468.0,45.9882,46.0476,45.9684,45.9981,70468.0
2025-04-02 11:00:00,46.41,46.45,46.34,46.34,93520.0,45.9882,46.0278,45.9188,45.9188,93520.0
2025-04-02 11:10:00,46.35,46.37,46.3,46.32,127176.0,45.9287,45.9486,45.8792,45.899,127176.0
2025-04-02 11:20:00,46.32,46.32,46.26,46.3,166471.0,45.899,45.899,45.8396,45.8792,166471.0
2025-04-02 11:30:00,46.3,46.34,46.22,46.23,137513.0,45.8792,45.9188,45.7999,45.8098,137513.0
2025-04-02 11:40:00,46.23,46.24,46.12,46.16,112599.0,45.8098,45.8197,45.7008,45.7405,112599.0
2025-04-02 11:50:00,46.16,46.16,46.06,46.07,72263.0,45.7405,45.7405,45.6414,45.6513,72263.0
2025-04-02 12:00:00,46.07,46.12,46.05,46.08,51902.0,45.6513,45.7008,45.6315,45.6612,51902.0
2025-04-02 12:10:00,46.08,46.08,45.97,45.98,150179.0,45.6612,45.6612,45.5522,45.5621,150179.0
2025-04-02 12:20:00,45.97,45.97,45.92,45.92,69835.0,45.5522,45.5522,45.5026,45.5026,69835.0
2025-04-02 12:30:00,45.91,46.01,45.9,45.98,86174.0,45.4927,45.5918,45.4828,45.5621,86174.0
2025-04-02 12:40:00,45.98,46.02,45.97,46.01,82932.0,45.5621,45.6017,45.5522,45.5918,82932.0
2025-04-02 12:50:00,46.01,46.05,45.96,46.01,99647.0,45.5918,45.6315,45.5423,45.5918,99647.0
2025-04-02 13:00:00,46.0,46.0,45.94,45.95,25456.0,45.5819,45.5819,45.5225,45.5324,25456.0
2025-04-02 13:10:00,45.95,46.0,45.94,45.95,54093.0,45.5324,45.5819,45.5225,45.5324,54093.0
2025-04-02 13:20:00,45.95,46.02,45.95,46.0,67695.0,45.5324,45.6017,45.5324,45.5819,67695.0
2025-04-02 13:30:00,46.0,46.02,45.96,46.02,76864.0,45.5819,45.6017,45.5423,45.6017,76864.0
2025-04-02 13:40:00,46.02,46.1,46.0,46.0,192243.0,45.6017,45.681,45.5819,45.5819,192243.0
2025-04-02 13:50:00,46.0,46.01,45.94,45.96,48242.0,45.5819,45.5918,45.5225,45.5423,48242.0
2025-04-02 14:00:00,45.96,45.97,45.9,45.93,61097.0,45.5423,45.5522,45.4828,45.5125,61097.0
2025-04-02 14:10:00,45.93,45.94,45.92,45.94,61435.0,45.5125,45.5225,45.5026,45.5225,61435.0
2025-04-02 14:20:00,45.93,45.97,45.91,45.93,34297.0,45.5125,45.5522,45.4927,45.5125,34297.0
2025-04-02 14:30:00,45.93,45.97,45.92,45.92,51094.0,45.5125,45.5522,45.5026,45.5026,51094.0
2025-04-02 14:40:00,45.91,45.96,45.91,45.95,22831.0,45.4927,45.5423,45.4927,45.5324,22831.0
2025-04-02 14:50:00,45.94,45.95,45.9,45.91,56705.0,45.5225,45.5324,45.4828,45.4927,56705.0
2025-04-02 15:00:00,45.91,45.97,45.88,45.96,53836.0,45.4927,45.5522,45.463,45.5423,53836.0
2025-04-02 15:10:00,45.96,45.99,45.94,45.95,116617.0,45.5423,45.572,45.5225,45.5324,116617.0
2025-04-02 15:20:00,45.96,45.97,45.9,45.92,88636.0,45.5423,45.5522,45.4828,45.5026,88636.0
2025-04-02 15:30:00,45.91,45.97,45.9,45.94,98032.0,45.4927,45.5522,45.4828,45.5225,98032.0
2025-04-02 15:40:00,45.94,46.02,45.92,46.0,133515.0,45.5225,45.6017,45.5026,45.5819,133515.0
2025-04-02 15:50:00,45.99,46.01,45.93,45.98,589250.0,45.572,45.5918,45.5125,45.5621,589250.0
2025-04-03 09:30:00,46.76,47.11,46.55,47.11,463918.0,46.335,46.6818,46.1269,46.6818,463918.0
2025-04-03 09:40:00,47.11,47.43,47.07,47.2,298962.0,46.6818,46.9989,46.6422,46.771,298962.0
2025-04-03 09:50:00,47.22,47.23,46.86,46.87,151818.0,46.7908,46.8007,46.4341,46.444,151818.0
2025-04-03 10:00:00,46.85,46.91,46.59,46.67,165721.0,46.4242,46.4836,46.1666,46.2458,165721.0
2025-04-03 10:10:00,46.67,46.77,46.66,46.71,161465.0,46.2458,46.3449,46.2359,46.2855,161465.0
2025-04-03 10:20:00,46.71,47.0,46.68,46.98,174079.0,46.2855,46.5728,46.2557,46.553,174079.0
2025-04-03 10:30:00,46.98,47.34,46.95,47.3,165232.0,46.553,46.9097,46.5233,46.8701,165232.0
2025-04-03 10:40:00,47.3,47.37,47.22,47.28,269760.0,46.8701,46.9395,46.7908,46.8503,269760.0
2025-04-03 10:50:00,47.28,47.38,47.2,47.25,228497.0,46.8503,46.9494,46.771,46.8206,228497.0
2025-04-03 11:00:00,47.25,47.45,47.23,47.42,292093.0,46.8206,47.0187,46.8007,46.989,292093.0
2025-04-03 11:10:00,47.41,47.49,47.25,47.28,306109.0,46.9791,47.0584,46.8206,46.8503,306109.0
2025-04-03 11:20:00,47.28,47.41,47.28,47.39,204431.0,46.8503,46.9791,46.8503,46.9593,204431.0
2025-04-03 11:30:00,47.39,47.39,47.19,47.27,200441.0,46.9593,46.9593,46.7611,46.8404,200441.0
2025-04-03 11:40:00,47.28,47.4,47.26,47.3,153691.0,46.8503,46.9692,46.8305,46.8701,153691.0
2025-04-03 11:50:00,47.3,47.41,47.21,47.36,143684.0,46.8701,46.9791,46.7809,46.9296,143684.0
2025-04-03 12:00:00,47.35,47.38,47.17,47.18,122236.0,46.9196,46.9494,46.7413,46.7512,122236.0
2025-04-03 12:10:00,47.18,47.2,47.0,47.1,312193.0,46.7512,46.771,46.5728,46.6719,312193.0
2025-04-03 12:20:00,47.11,47.18,47.09,47.15,85291.0,46.6818,46.7512,46.662,46.7215,85291.0
2025-04-03 12:30:00,47.15,47.16,46.99,47.05,78267.0,46.7215,46.7314,46.5629,46.6224,78267.0
2025-04-03 12:40:00,47.05,47.13,47.01,47.11,71887.0,46.6224,46.7016,46.5827,46.6818,71887.0
2025-04-03 12:50:00,47.11,47.13,47.02,47.12,68153.0,46.6818,46.7016,46.5926,46.6917,68153.0
2025-04-03 13:00:00,47.12,47.14,47.08,47.11,220429.0,46.6917,46.7116,46.6521,46.6818,220429.0
2025-04-03 13:10:00,47.11,47.17,47.05,47.14,132573.0,46.6818,46.7413,46.6224,46.7116,132573.0
2025-04-03 13:20:00,47.14,47.26,47.1,47.25,79070.0,46.7116,46.8305,46.6719,46.8206,79070.0
2025-04-03 13:30:00,47.25,47.3,47.2,47.27,139084.0,46.8206,46.8701,46.771,46.8404,139084.0
2025-04-03 13:40:00,47.27,47.3,47.23,47.29,110339.0,46.8404,46.8701,46.8007,46.8602,110339.0
2025-04-03 13:50:00,47.29,47.36,47.26,47.32,155834.0,46.8602,46.9296,46.8305,46.8899,155834.0
2025-04-03 14:00:00,47.32,47.49,47.31,47.43,206281.0,46.8899,47.0584,46.88,46.9989,206281.0
2025-04-03 14:10:00,47.44,47.6,47.44,47.55,175474.0,47.0088,47.1674,47.0088,47.1178,175474.0
2025-04-03 14:20:00,47.55,47.57,47.47,47.5,203043.0,47.1178,47.1376,47.0386,47.0683,203043.0
2025-04-03 14:30:00,47.5,47.51,47.37,47.43,172862.0,47.0683,47.0782,46.9395,46.9989,172862.0
2025-04-03 14:40:00,47.42,47.51,47.4,47.5,124580.0,46.989,47.0782,46.9692,47.0683,124580.0
2025-04-03 14:50:00,47.5,47.52,47.39,47.48,140703.0,47.0683,47.0881,46.9593,47.0485,140703.0
2025-04-03 15:00:00,47.49,47.55,47.46,47.52,179622.0,47.0584,47.1178,47.0286,47.0881,179622.0
2025-04-03 15:10:00,47.52,47.56,47.42,47.48,229917.0,47.0881,47.1277,46.989,47.0485,229917.0
2025-04-03 15:20:00,47.47,47.53,47.39,47.52,145555.0,47.0386,47.098,46.9593,47.0881,145555.0
2025-04-03 15:30:00,47.52,47.53,47.21,47.27,278915.0,47.0881,47.098,46.7809,46.8404,278915.0
2025-04-03 15:40:00,47.27,47.36,47.26,47.3,213373.0,46.8404,46.9296,46.8305,46.8701,213373.0
2025-04-03 15:50:00,47.3,47.35,47.17,47.23,1047734.0,46.8701,46.9196,46.7413,46.8007,1047734.0
2025-04-04 09:30:00,48.13,48.13,46.92,47.17,708202.0,47.6926,47.6926,46.4936,46.7413,708202.0
2025-04-04 09:40:00,47.18,47.56,47.05,47.06,503200.0,46.7512,47.1277,46.6224,46.6323,503200.0
2025-04-04 09:50:00,47.06,47.21,46.96,47.06,161131.0,46.6323,46.7809,46.5332,46.6323,161131.0
2025-04-04 10:00:00,47.05,47.08,46.78,46.97,188380.0,46.6224,46.6521,46.3548,46.5431,188380.0
2025-04-04 10:10:00,46.98,47.05,46.83,46.92,214025.0,46.553,46.6224,46.4044,46.4936,214025.0
2025-04-04 10:20:00,46.92,47.18,46.79,47.15,213119.0,46.4936,46.7512,46.3647,46.7215,213119.0
2025-04-04 10:30:00,47.15,47.56,47.13,47.55,382207.0,46.7215,47.1277,46.7016,47.1178,382207.0
2025-04-04 10:40:00,47.55,47.76,47.48,47.66,374563.0,47.1178,47.3259,47.0485,47.2268,374563.0
2025-04-04 10:50:00,47.66,47.75,47.49,47.54,351056.0,47.2268,47.316,47.0584,47.1079,351056.0
2025-04-04 11:00:00,47.54,47.55,47.08,47.08,375980.0,47.1079,47.1178,46.6521,46.6521,375980.0
2025-04-04 11:10:00,47.08,47.13,46.71,46.71,197374.0,46.6521,46.7016,46.2855,46.2855,197374.0
2025-04-04 11:20:00,46.7,46.76,46.45,46.52,270588.0,46.2756,46.335,46.0278,46.0972,270588.0
2025-04-04 11:30:00,46.52,46.65,46.43,46.48,278979.0,46.0972,46.226,46.008,46.0576,278979.0
2025-04-04 11:40:00,46.48,46.72,46.39,46.48,235227.0,46.0576,46.2954,45.9684,46.0576,235227.0
2025-04-04 11:50:00,46.49,46.61,46.41,46.43,120294.0,46.0675,46.1864,45.9882,46.008,120294.0
2025-04-04 12:00:00,46.44,46.46,46.26,46.27,101739.0,46.0179,46.0377,45.8396,45.8495,101739.0
2025-04-04 12:10:00,46.26,46.29,46.1,46.21,115439.0,45.8396,45.8693,45.681,45.79,115439.0
2025-04-04 12:20:00,46.2,46.27,46.01,46.03,109996.0,45.7801,45.8495,45.5918,45.6116,109996.0
2025-04-04 12:30:00,46.03,46.19,45.99,46.04,81362.0,45.6116,45.7702,45.572,45.6215,81362.0
2025-04-04 12:40:00,46.05,46.07,45.85,45.92,168894.0,45.6315,45.6513,45.4333,45.5026,168894.0
2025-04-04 12:50:00,45.91,46.06,45.89,45.9,70174.0,45.4927,45.6414,45.4729,45.4828,70174.0
2025-04-04 13:00:00,45.89,45.96,45.78,45.84,102575.0,45.4729,45.5423,45.3639,45.4234,102575.0
2025-04-04 13:10:00,45.83,45.83,45.51,45.61,138976.0,45.4135,45.4135,45.0964,45.1955,138976.0
2025-04-04 13:20:00,45.62,45.94,45.6,45.81,145055.0,45.2054,45.5225,45.1855,45.3936,145055.0
2025-04-04 13:30:00,45.8,46.0,45.74,45.9,116846.0,45.3837,45.5819,45.3243,45.4828,116846.0
2025-04-04 13:40:00,45.89,45.96,45.84,45.85,83194.0,45.4729,45.5423,45.4234,45.4333,83194.0
2025-04-04 13:50:00,45.85,45.85,45.66,45.72,73804.0,45.4333,45.4333,45.245,45.3045,73804.0
2025-04-04 14:00:00,45.72,45.75,45.58,45.61,96017.0,45.3045,45.3342,45.1657,45.1955,96017.0
2025-04-04 14:10:00,45.6,45.62,45.45,45.49,90712.0,45.1855,45.2054,45.0369,45.0765,90712.0
2025-04-04 14:20:00,45.49,45.49,45.33,45.43,88735.0,45.0765,45.0765,44.918,45.0171,88735.0
2025-04-04 14:30:00,45.43,45.45,45.23,45.23,125113.0,45.0171,45.0369,44.8189,44.8189,125113.0
2025-04-04 14:40:00,45.24,45.31,45.09,45.26,87321.0,44.8288,44.8982,44.6802,44.8486,87321.0
2025-04-04 14:50:00,45.25,45.5,45.22,45.41,115422.0,44.8387,45.0865,44.809,44.9973,115422.0
2025-04-04 15:00:00,45.41,45.54,45.37,45.47,198078.0,44.9973,45.1261,44.9576,45.0567,198078.0
2025-04-04 15:10:00,45.47,45.59,45.41,45.45,100880.0,45.0567,45.1756,44.9973,45.0369,100880.0
2025-04-04 15:20:00,45.44,45.61,45.41,45.47,134847.0,45.027,45.1955,44.9973,45.0567,134847.0
2025-04-04 15:30:00,45.47,45.8,45.43,45.61,192215.0,45.0567,45.3837,45.0171,45.1955,192215.0
2025-04-04 15:40:00,45.61,45.73,45.54,45.59,259762.0,45.1955,45.3144,45.1261,45.1756,259762.0
2025-04-04 15:50:00,45.59,45.59,45.31,45.34,1091786.0,45.1756,45.1756,44.8982,44.9279,1091786.0
2025-04-07 09:30:00,45.0,45.16,44.22,44.38,788678.0,44.591,44.7495,43.8181,43.9766,788678.0
2025-04-07 09:40:00,44.39,44.71,44.25,44.47,398673.0,43.9865,44.3036,43.8478,44.0658,398673.0
2025-04-07 09:50:00,44.47,44.55,44.12,44.32,283661.0,44.0658,44.1451,43.719,43.9172,283661.0
2025-04-07 10:00:00,44.34,44.5,43.95,43.97,323383.0,43.937,44.0955,43.5505,43.5704,323383.0
2025-04-07 10:10:00,43.98,45.46,43.98,45.23,708099.0,43.5803,45.0468,43.5803,44.8189,708099.0
2025-04-07 10:20:00,45.21,45.29,44.5,44.54,460935.0,44.7991,44.8784,44.0955,44.1352,460935.0
2025-04-07 10:30:00,44.56,44.89,44.37,44.42,336143.0,44.155,44.482,43.9667,44.0163,336143.0
2025-04-07 10:40:00,44.4,44.5,44.18,44.5,276905.0,43.9965,44.0955,43.7785,44.0955,276905.0
2025-04-07 10:50:00,44.51,44.83,44.46,44.7,148177.0,44.1055,44.4225,44.0559,44.2937,148177.0
2025-04-07 11:00:00,44.7,44.86,44.46,44.53,151586.0,44.2937,44.4523,44.0559,44.1253,151586.0
2025-04-07 11:10:00,44.52,44.6,44.12,44.42,303657.0,44.1154,44.1946,43.719,44.0163,303657.0
2025-04-07 11:20:00,44.41,44.62,44.18,44.26,179668.0,44.0064,44.2145,43.7785,43.8577,179668.0
2025-04-07 11:30:00,44.27,44.67,44.27,44.5,172813.0,43.8676,44.264,43.8676,44.0955,172813.0
2025-04-07 11:40:00,44.51,44.79,44.51,44.72,110577.0,44.1055,44.3829,44.1055,44.3135,110577.0
2025-04-07 11:50:00,44.73,44.84,44.69,44.7,99092.0,44.3235,44.4325,44.2838,44.2937,99092.0
2025-04-07 12:00:00,44.7,44.84,44.62,44.75,91519.0,44.2937,44.4325,44.2145,44.3433,91519.0
2025-04-07 12:10:00,44.76,44.77,44.53,44.68,64161.0,44.3532,44.3631,44.1253,44.2739,64161.0
2025-04-07 12:20:00,44.68,44.7,44.48,44.55,109145.0,44.2739,44.2937,44.0757,44.1451,109145.0
2025-04-07 12:30:00,44.55,44.65,44.46,44.51,78250.0,44.1451,44.2442,44.0559,44.1055,78250.0
2025-04-07 12:40:00,44.52,44.6,44.24,44.36,77300.0,44.1154,44.1946,43.8379,43.9568,77300.0
2025-04-07 12:50:00,44.37,44.46,44.28,44.36,97377.0,43.9667,44.0559,43.8775,43.9568,97377.0
2025-04-07 13:00:00,44.35,44.65,44.32,44.48,221532.0,43.9469,44.2442,43.9172,44.0757,221532.0
2025-04-07 13:10:00,44.48,44.82,44.44,44.76,135842.0,44.0757,44.4126,44.0361,44.3532,135842.0
2025-04-07 13:20:00,44.77,44.85,44.69,44.84,118478.0,44.3631,44.4424,44.2838,44.4325,118478.0
2025-04-07 13:30:00,44.84,44.92,44.73,44.89,100381.0,44.4325,44.5117,44.3235,44.482,100381.0
2025-04-07 13:40:00,44.89,45.1,44.79,45.1,322851.0,44.482,44.6901,44.3829,44.6901,322851.0
2025-04-07 13:50:00,45.1,45.27,45.06,45.13,299222.0,44.6901,44.8585,44.6505,44.7198,299222.0
2025-04-07 14:00:00,45.12,45.24,45.05,45.2,193518.0,44.7099,44.8288,44.6405,44.7892,193518.0
2025-04-07 14:10:00,45.2,45.29,45.1,45.18,150555.0,44.7892,44.8784,44.6901,44.7694,150555.0
2025-04-07 14:20:00,45.18,45.37,45.16,45.31,131130.0,44.7694,44.9576,44.7495,44.8982,131130.0
2025-04-07 14:30:00,45.32,45.41,44.98,45.03,131324.0,44.9081,44.9973,44.5712,44.6207,131324.0
2025-04-07 14:40:00,45.03,45.1,44.94,44.94,276988.0,44.6207,44.6901,44.5315,44.5315,276988.0
2025-04-07 14:50:00,44.94,45.0,44.74,44.9,198653.0,44.5315,44.591,44.3334,44.4919,198653.0
2025-04-07 15:00:00,44.9,45.01,44.71,44.73,123428.0,44.4919,44.6009,44.3036,44.3235,123428.0
2025-04-07 15:10:00,44.73,44.77,44.57,44.71,171267.0,44.3235,44.3631,44.1649,44.3036,171267.0
2025-04-07 15:20:00,44.71,44.82,44.67,44.76,469183.0,44.3036,44.4126,44.264,44.3532,469183.0
2025-04-07 15:30:00,44.76,44.97,44.73,44.84,453021.0,44.3532,44.5613,44.3235,44.4325,453021.0
2025-04-07 15:40:00,44.84,44.87,44.61,44.72,358491.0,44.4325,44.4622,44.2045,44.3135,358491.0
2025-04-07 15:50:00,44.71,44.81,44.6,44.72,1809040.0,44.3036,44.4027,44.1946,44.3135,1809040.0
2025-04-08 09:30:00,44.52,44.66,44.14,44.57,672368.0,44.1154,44.2541,43.7388,44.1649,672368.0
2025-04-08 09:40:00,44.54,44.76,44.37,44.68,236107.0,44.1352,44.3532,43.9667,44.2739,236107.0
2025-04-08 09:50:00,44.68,44.72,44.49,44.61,367640.0,44.2739,44.3135,44.0856,44.2045,367640.0
2025-04-08 10:00:00,44.61,44.68,44.46,44.66,473034.0,44.2045,44.2739,44.0559,44.2541,473034.0
2025-04-08 10:10:00,44.66,44.73,44.53,44.64,389930.0,44.2541,44.3235,44.1253,44.2343,389930.0
2025-04-08 10:20:00,44.66,44.8,44.51,44.57,759156.0,44.2541,44.3928,44.1055,44.1649,759156.0
2025-04-08 10:30:00,44.56,44.72,44.55,44.68,250985.0,44.155,44.3135,44.1451,44.2739,250985.0
2025-04-08 10:40:00,44.68,44.75,44.63,44.75,568702.0,44.2739,44.3433,44.2244,44.3433,568702.0
2025-04-08 10:50:00,44.74,44.88,44.58,44.61,317358.0,44.3334,44.4721,44.1748,44.2045,317358.0
2025-04-08 11:00:00,44.61,44.83,44.55,44.83,296360.0,44.2045,44.4225,44.1451,44.4225,296360.0
2025-04-08 11:10:00,44.83,44.84,44.61,44.8,169285.0,44.4225,44.4325,44.2045,44.3928,169285.0
2025-04-08 11:20:00,44.8,44.8,44.65,44.71,151897.0,44.3928,44.3928,44.2442,44.3036,151897.0
2025-04-08 11:30:00,44.71,44.97,44.69,44.87,502502.0,44.3036,44.5613,44.2838,44.4622,502502.0
2025-04-08 11:40:00,44.87,44.94,44.81,44.88,226900.0,44.4622,44.5315,44.4027,44.4721,226900.0
2025-04-08 11:50:00,44.88,45.15,44.86,45.08,476235.0,44.4721,44.7396,44.4523,44.6703,476235.0
2025-04-08 12:00:00,45.08,45.24,45.05,45.2,178423.0,44.6703,44.8288,44.6405,44.7892,178423.0
2025-04-08 12:10:00,45.2,45.28,45.17,45.18,169568.0,44.7892,44.8685,44.7595,44.7694,169568.0
2025-04-08 12:20:00,45.18,45.34,45.17,45.31,184858.0,44.7694,44.9279,44.7595,44.8982,184858.0
2025-04-08 12:30:00,45.31,45.41,45.18,45.23,295051.0,44.8982,44.9973,44.7694,44.8189,295051.0
2025-04-08 12:40:00,45.23,45.25,44.97,45.05,295591.0,44.8189,44.8387,44.5613,44.6405,295591.0
2025-04-08 12:50:00,45.06,45.1,44.77,44.8,136676.0,44.6505,44.6901,44.3631,44.3928,136676.0
2025-04-08 13:00:00,44.8,44.85,44.6,44.62,158687.0,44.3928,44.4424,44.1946,44.2145,158687.0
2025-04-08 13:10:00,44.62,44.76,44.55,44.62,374229.0,44.2145,44.3532,44.1451,44.2145,374229.0
2025-04-08 13:20:00,44.62,44.63,44.39,44.45,149641.0,44.2145,44.2244,43.9865,44.046,149641.0
2025-04-08 13:30:00,44.45,44.45,44.27,44.44,190540.0,44.046,44.046,43.8676,44.0361,190540.0
2025-04-08 13:40:00,44.45,44.58,44.33,44.35,150172.0,44.046,44.1748,43.9271,43.9469,150172.0
2025-04-08 13:50:00,44.34,44.48,44.29,44.48,94920.0,43.937,44.0757,43.8875,44.0757,94920.0
2025-04-08 14:00:00,44.47,44.51,44.34,44.39,93745.0,44.0658,44.1055,43.937,43.9865,93745.0
2025-04-08 14:10:00,44.39,44.4,44.24,44.33,82919.0,43.9865,43.9965,43.8379,43.9271,82919.0
2025-04-08 14:20:00,44.33,44.33,44.11,44.14,98288.0,43.9271,43.9271,43.7091,43.7388,98288.0
2025-04-08 14:30:00,44.15,44.4,44.09,44.27,185269.0,43.7487,43.9965,43.6893,43.8676,185269.0
2025-04-08 14:40:00,44.27,44.35,44.2,44.34,136376.0,43.8676,43.9469,43.7983,43.937,136376.0
2025-04-08 14:50:00,44.34,44.45,44.32,44.37,79695.0,43.937,44.046,43.9172,43.9667,79695.0
2025-04-08 15:00:00,44.37,44.47,44.17,44.19,302832.0,43.9667,44.0658,43.7685,43.7884,302832.0
2025-04-08 15:10:00,44.2,44.37,44.19,44.36,171633.0,43.7983,43.9667,43.7884,43.9568,171633.0
2025-04-08 15:20:00,44.35,44.61,44.24,44.52,583159.0,43.9469,44.2045,43.8379,44.1154,583159.0
2025-04-08 15:30:00,44.52,44.56,44.12,44.16,382309.0,44.1154,44.155,43.719,43.7586,382309.0
2025-04-08 15:40:00,44.17,44.3,44.02,44.12,1182059.0,43.7685,43.8974,43.6199,43.719,1182059.0
2025-04-08 15:50:00,44.13,44.61,44.12,44.49,2393222.0,43.7289,44.2045,43.719,44.0856,2393222.0
2025-04-09 09:30:00,44.05,44.12,43.62,43.64,304911.0,43.6496,43.719,43.2235,43.2434,304911.0
2025-04-09 09:40:00,43.65,43.96,43.59,43.77,268938.0,43.2533,43.5605,43.1938,43.3722,268938.0
2025-04-09 09:50:00,43.77,44.05,43.68,44.02,157096.0,43.3722,43.6496,43.283,43.6199,157096.0
2025-04-09 10:00:00,44.01,44.07,43.57,43.64,168715.0,43.61,43.6695,43.174,43.2434,168715.0
2025-04-09 10:10:00,43.63,43.7,43.21,43.22,134745.0,43.2335,43.3028,42.8173,42.8272,134745.0
2025-04-09 10:20:00,43.23,43.26,43.02,43.26,189549.0,42.8371,42.8668,42.629,42.8668,189549.0
2025-04-09 10:30:00,43.25,43.46,43.13,43.34,175954.0,42.8569,43.065,42.738,42.9461,175954.0
2025-04-09 10:40:00,43.34,43.39,43.12,43.13,87687.0,42.9461,42.9956,42.7281,42.738,87687.0
2025-04-09 10:50:00,43.13,43.17,42.85,42.94,329903.0,42.738,42.7776,42.4605,42.5497,329903.0
2025-04-09 11:00:00,42.94,43.16,42.88,43.14,767310.0,42.5497,42.7677,42.4903,42.7479,767310.0
2025-04-09 11:10:00,43.14,43.46,43.13,43.36,259808.0,42.7479,43.065,42.738,42.9659,259808.0
2025-04-09 11:20:00,43.36,43.44,43.21,43.22,232203.0,42.9659,43.0452,42.8173,42.8272,232203.0
2025-04-09 11:30:00,43.22,43.29,43.13,43.15,212117.0,42.8272,42.8965,42.738,42.7578,212117.0
2025-04-09 11:40:00,43.14,43.25,43.08,43.21,154633.0,42.7479,42.8569,42.6885,42.8173,154633.0
2025-04-09 11:50:00,43.22,43.27,43.15,43.19,109652.0,42.8272,42.8767,42.7578,42.7975,109652.0
2025-04-09 12:00:00,43.19,43.41,43.13,43.39,176205.0,42.7975,43.0155,42.738,42.9956,176205.0
2025-04-09 12:10:00,43.39,43.63,43.37,43.61,94856.0,42.9956,43.2335,42.9758,43.2136,94856.0
2025-04-09 12:20:00,43.6,43.73,43.56,43.6,120275.0,43.2037,43.3325,43.1641,43.2037,120275.0
2025-04-09 12:30:00,43.61,43.72,43.58,43.7,119205.0,43.2136,43.3226,43.1839,43.3028,119205.0
2025-04-09 12:40:00,43.7,43.73,43.59,43.73,76636.0,43.3028,43.3325,43.1938,43.3325,76636.0
2025-04-09 12:50:00,43.73,43.81,43.67,43.7,76025.0,43.3325,43.4118,43.2731,43.3028,76025.0
2025-04-09 13:00:00,43.7,43.91,43.69,43.7,226089.0,43.3028,43.5109,43.2929,43.3028,226089.0
2025-04-09 13:10:00,43.7,44.5,43.5,44.27,406546.0,43.3028,44.0955,43.1046,43.8676,406546.0
2025-04-09 13:20:00,44.26,45.18,44.15,44.8,946991.0,43.8577,44.7694,43.7487,44.3928,946991.0
2025-04-09 13:30:00,44.82,45.04,44.47,44.47,379382.0,44.4126,44.6306,44.0658,44.0658,379382.0
2025-04-09 13:40:00,44.48,44.65,44.24,44.45,425620.0,44.0757,44.2442,43.8379,44.046,425620.0
2025-04-09 13:50:00,44.42,44.48,44.02,44.22,510869.0,44.0163,44.0757,43.6199,43.8181,510869.0
2025-04-09 14:00:00,44.23,44.36,43.69,43.85,421177.0,43.828,43.9568,43.2929,43.4515,421177.0
2025-04-09 14:10:00,43.86,44.19,43.79,44.07,573524.0,43.4614,43.7884,43.392,43.6695,573524.0
2025-04-09 14:20:00,44.08,44.35,43.99,44.25,692664.0,43.6794,43.9469,43.5902,43.8478,692664.0
2025-04-09 14:30:00,44.25,44.28,43.9,44.01,158388.0,43.8478,43.8775,43.501,43.61,158388.0
2025-04-09 14:40:00,44.0,44.32,43.97,44.25,200226.0,43.6001,43.9172,43.5704,43.8478,200226.0
2025-04-09 14:50:00,44.27,44.37,44.12,44.13,208612.0,43.8676,43.9667,43.719,43.7289,208612.0
2025-04-09 15:00:00,44.12,44.45,44.06,44.3,294967.0,43.719,44.046,43.6595,43.8974,294967.0
2025-04-09 15:10:00,44.31,44.38,44.02,44.03,235505.0,43.9073,43.9766,43.6199,43.6298,235505.0
2025-04-09 15:20:00,44.02,44.12,43.88,44.11,291032.0,43.6199,43.719,43.4812,43.7091,291032.0
2025-04-09 15:30:00,44.11,44.3,43.92,43.98,349035.0,43.7091,43.8974,43.5208,43.5803,349035.0
2025-04-09 15:40:00,43.98,44.29,43.95,44.28,347948.0,43.5803,43.8875,43.5505,43.8775,347948.0
2025-04-09 15:50:00,44.29,44.43,44.17,44.27,1723054.0,43.8875,44.0262,43.7685,43.8676,1723054.0
2025-04-10 09:30:00,44.32,44.92,44.23,44.8,221598.0,43.9172,44.5117,43.828,44.3928,221598.0
2025-04-10 09:40:00,44.8,45.08,44.73,45.08,206961.0,44.3928,44.6703,44.3235,44.6703,206961.0
2025-04-10 09:50:00,45.08,45.31,45.0,45.25,221789.0,44.6703,44.8982,44.591,44.8387,221789.0
2025-04-10 10:00:00,45.25,45.39,45.18,45.36,197666.0,44.8387,44.9775,44.7694,44.9477,197666.0
2025-04-10 10:10:00,45.36,45.38,45.0,45.03,205820.0,44.9477,44.9675,44.591,44.6207,205820.0
2025-04-10 10:20:00,45.04,45.09,44.82,44.82,156487.0,44.6306,44.6802,44.4126,44.4126,156487.0
2025-04-10 10:30:00,44.82,45.0,44.71,44.95,344768.0,44.4126,44.591,44.3036,44.5415,344768.0
2025-04-10 10:40:00,44.95,44.98,44.85,44.9,255454.0,44.5415,44.5712,44.4424,44.4919,255454.0
2025-04-10 10:50:00,44.9,45.04,44.84,44.86,209883.0,44.4919,44.6306,44.4325,44.4523,209883.0
2025-04-10 11:00:00,44.86,45.02,44.84,44.89,178564.0,44.4523,44.6108,44.4325,44.482,178564.0
2025-04-10 11:10:00,44.9,44.96,44.85,44.9,303488.0,44.4919,44.5514,44.4424,44.4919,303488.0
2025-04-10 11:20:00,44.9,45.03,44.89,44.98,114197.0,44.4919,44.6207,44.482,44.5712,114197.0
2025-04-10 11:30:00,44.98,45.0,44.84,44.9,248438.0,44.5712,44.591,44.4325,44.4919,248438.0
2025-04-10 11:40:00,44.9,45.01,44.78,44.87,168747.0,44.4919,44.6009,44.373,44.4622,168747.0
2025-04-10 11:50:00,44.87,45.0,44.82,44.84,288237.0,44.4622,44.591,44.4126,44.4325,288237.0
2025-04-10 12:00:00,44.84,44.88,44.54,44.68,285811.0,44.4325,44.4721,44.1352,44.2739,285811.0
2025-04-10 12:10:00,44.67,44.73,44.59,44.61,211717.0,44.264,44.3235,44.1847,44.2045,211717.0
2025-04-10 12:20:00,44.61,44.62,44.32,44.44,295206.0,44.2045,44.2145,43.9172,44.0361,295206.0
2025-04-10 12:30:00,44.43,44.82,44.42,44.77,185154.0,44.0262,44.4126,44.0163,44.3631,185154.0
2025-04-10 12:40:00,44.76,44.79,44.51,44.74,110233.0,44.3532,44.3829,44.1055,44.3334,110233.0
2025-04-10 12:50:00,44.77,44.84,44.68,44.76,88042.0,44.3631,44.4325,44.2739,44.3532,88042.0
2025-04-10 13:00:00,44.76,45.06,44.69,44.72,310139.0,44.3532,44.6505,44.2838,44.3135,310139.0
2025-04-10 13:10:00,44.72,44.73,44.56,44.7,184049.0,44.3135,44.3235,44.155,44.2937,184049.0
2025-04-10 13:20:00,44.7,44.86,44.51,44.84,159628.0,44.2937,44.4523,44.1055,44.4325,159628.0
2025-04-10 13:30:00,44.84,44.9,44.73,44.81,104748.0,44.4325,44.4919,44.3235,44.4027,104748.0
2025-04-10 13:40:00,44.81,45.23,44.8,45.11,132930.0,44.4027,44.8189,44.3928,44.7,132930.0
2025-04-10 13:50:00,45.12,45.2,45.0,45.05,121632.0,44.7099,44.7892,44.591,44.6405,121632.0
2025-04-10 14:00:00,45.05,45.25,45.02,45.14,169281.0,44.6405,44.8387,44.6108,44.7297,169281.0
2025-04-10 14:10:00,45.14,45.18,45.02,45.14,138316.0,44.7297,44.7694,44.6108,44.7297,138316.0
2025-04-10 14:20:00,45.15,45.52,45.15,45.46,132834.0,44.7396,45.1063,44.7396,45.0468,132834.0
2025-04-10 14:30:00,45.47,45.56,45.36,45.41,123648.0,45.0567,45.1459,44.9477,44.9973,123648.0
2025-04-10 14:40:00,45.41,45.57,45.38,45.48,99003.0,44.9973,45.1558,44.9675,45.0666,99003.0
2025-04-10 14:50:00,45.49,45.53,45.28,45.35,99046.0,45.0765,45.1162,44.8685,44.9378,99046.0
2025-04-10 15:00:00,45.34,45.51,45.29,45.3,147463.0,44.9279,45.0964,44.8784,44.8883,147463.0
2025-04-10 15:10:00,45.3,45.49,45.26,45.47,122801.0,44.8883,45.0765,44.8486,45.0567,122801.0
2025-04-10 15:20:00,45.48,45.6,45.24,45.24,163753.0,45.0666,45.1855,44.8288,44.8288,163753.0
2025-04-10 15:30:00,45.25,45.33,45.06,45.09,193623.0,44.8387,44.918,44.6505,44.6802,193623.0
2025-04-10 15:40:00,45.09,45.18,44.89,45.01,301246.0,44.6802,44.7694,44.482,44.6009,301246.0
2025-04-10 15:50:00,45.0,45.26,44.96,45.14,1161590.0,44.591,44.8486,44.5514,44.7297,1161590.0
2025-04-11 09:30:00,45.21,45.21,44.77,44.84,227923.0,44.7991,44.7991,44.3631,44.4325,227923.0
2025-04-11 09:40:00,44.86,45.15,44.69,45.07,316237.0,44.4523,44.7396,44.2838,44.6604,316237.0
2025-04-11 09:50:00,45.05,45.33,45.03,45.09,244461.0,44.6405,44.918,44.6207,44.6802,244461.0
2025-04-11 10:00:00,45.08,45.36,44.92,45.32,260059.0,44.6703,44.9477,44.5117,44.9081,260059.0
2025-04-11 10:10:00,45.32,45.55,45.32,45.36,167433.0,44.9081,45.136,44.9081,44.9477,167433.0
2025-04-11 10:20:00,45.36,45.4,45.19,45.29,156353.0,44.9477,44.9874,44.7793,44.8784,156353.0
2025-04-11 10:30:00,45.29,45.4,45.22,45.3,199455.0,44.8784,44.9874,44.809,44.8883,199455.0
2025-04-11 10:40:00,45.3,45.49,45.25,45.46,84278.0,44.8883,45.0765,44.8387,45.0468,84278.0
2025-04-11 10:50:00,45.46,45.46,45.2,45.25,331155.0,45.0468,45.0468,44.7892,44.8387,331155.0
2025-04-11 11:00:00,45.23,45.39,44.95,45.08,214679.0,44.8189,44.9775,44.5415,44.6703,214679.0
2025-04-11 11:10:00,45.08,45.16,44.89,44.97,156156.0,44.6703,44.7495,44.482,44.5613,156156.0
2025-04-11 11:20:00,44.96,45.08,44.89,44.95,307520.0,44.5514,44.6703,44.482,44.5415,307520.0
2025-04-11 11:30:00,44.94,45.05,44.91,45.01,197044.0,44.5315,44.6405,44.5018,44.6009,197044.0
2025-04-11 11:40:00,45.01,45.15,44.95,45.09,211018.0,44.6009,44.7396,44.5415,44.6802,211018.0
2025-04-11 11:50:00,45.1,45.28,45.09,45.27,89015.0,44.6901,44.8685,44.6802,44.8585,89015.0
2025-04-11 12:00:00,45.26,45.45,45.22,45.43,86669.0,44.8486,45.0369,44.809,45.0171,86669.0
2025-04-11 12:10:00,45.43,45.64,45.43,45.61,119983.0,45.0171,45.2252,45.0171,45.1955,119983.0
2025-04-11 12:20:00,45.62,45.66,45.54,45.59,47739.0,45.2054,45.245,45.1261,45.1756,47739.0
2025-04-11 12:30:00,45.59,45.78,45.56,45.75,60959.0,45.1756,45.3639,45.1459,45.3342,60959.0
2025-04-11 12:40:00,45.75,45.79,45.71,45.76,55221.0,45.3342,45.3738,45.2945,45.3441,55221.0
2025-04-11 12:50:00,45.76,45.8,45.66,45.73,60377.0,45.3441,45.3837,45.245,45.3144,60377.0
2025-04-11 13:00:00,45.74,45.86,45.72,45.74,76058.0,45.3243,45.4432,45.3045,45.3243,76058.0
2025-04-11 13:10:00,45.73,45.79,45.67,45.71,58747.0,45.3144,45.3738,45.2549,45.2945,58747.0
2025-04-11 13:20:00,45.71,45.76,45.63,45.66,72068.0,45.2945,45.3441,45.2153,45.245,72068.0
2025-04-11 13:30:00,45.66,45.76,45.6,45.76,79598.0,45.245,45.3441,45.1855,45.3441,79598.0
2025-04-11 13:40:00,45.77,45.96,45.75,45.83,127068.0,45.354,45.5423,45.3342,45.4135,127068.0
2025-04-11 13:50:00,45.83,45.96,45.81,45.87,206100.0,45.4135,45.5423,45.3936,45.4531,206100.0
2025-04-11 14:00:00,45.87,45.94,45.83,45.88,75714.0,45.4531,45.5225,45.4135,45.463,75714.0
2025-04-11 14:10:00,45.88,45.91,45.81,45.82,84299.0,45.463,45.4927,45.3936,45.4035,84299.0
2025-04-11 14:20:00,45.83,45.98,45.81,45.93,76517.0,45.4135,45.5621,45.3936,45.5125,76517.0
2025-04-11 14:30:00,45.94,45.96,45.87,45.9,71190.0,45.5225,45.5423,45.4531,45.4828,71190.0
2025-04-11 14:40:00,45.91,46.0,45.89,45.99,57039.0,45.4927,45.5819,45.4729,45.572,57039.0
2025-04-11 14:50:00,45.98,46.0,45.87,45.88,117168.0,45.5621,45.5819,45.4531,45.463,117168.0
2025-04-11 15:00:00,45.89,46.0,45.88,46.0,89745.0,45.4729,45.5819,45.463,45.5819,89745.0
2025-04-11 15:10:00,46.0,46.05,45.93,45.97,122552.0,45.5819,45.6315,45.5125,45.5522,122552.0
2025-04-11 15:20:00,45.97,46.11,45.95,46.04,130050.0,45.5522,45.6909,45.5324,45.6215,130050.0
2025-04-11 15:30:00,46.03,46.07,45.97,46.02,145381.0,45.6116,45.6513,45.5522,45.6017,145381.0
2025-04-11 15:40:00,46.04,46.13,46.01,46.08,200514.0,45.6215,45.7107,45.5918,45.6612,200514.0
2025-04-11 15:50:00,46.07,46.19,45.98,45.99,867694.0,45.6513,45.7702,45.5621,45.572,867694.0
2025-04-14 09:30:00,45.83,46.32,45.69,46.17,611685.0,45.4135,45.899,45.2747,45.7504,611685.0
2025-04-14 09:40:00,46.16,46.54,46.15,46.43,198057.0,45.7405,46.117,45.7305,46.008,198057.0
2025-04-14 09:50:00,46.42,46.51,46.32,46.51,187343.0,45.9981,46.0873,45.899,46.0873,187343.0
2025-04-14 10:00:00,46.51,46.62,46.38,46.58,166926.0,46.0873,46.1963,45.9585,46.1566,166926.0
2025-04-14 10:10:00,46.58,46.61,46.4,46.45,108956.0,46.1566,46.1864,45.9783,46.0278,108956.0
2025-04-14 10:20:00,46.44,46.54,46.38,46.48,110876.0,46.0179,46.117,45.9585,46.0576,110876.0
2025-04-14 10:30:00,46.48,46.6,46.41,46.42,445868.0,46.0576,46.1765,45.9882,45.9981,445868.0
2025-04-14 10:40:00,46.43,46.52,46.29,46.32,146348.0,46.008,46.0972,45.8693,45.899,146348.0
2025-04-14 10:50:00,46.33,46.48,46.33,46.4,133984.0,45.9089,46.0576,45.9089,45.9783,133984.0
2025-04-14 11:00:00,46.4,46.66,46.39,46.65,106722.0,45.9783,46.2359,45.9684,46.226,106722.0
2025-04-14 11:10:00,46.65,46.74,46.61,46.66,104734.0,46.226,46.3152,46.1864,46.2359,104734.0
2025-04-14 11:20:00,46.66,46.67,46.44,46.5,135709.0,46.2359,46.2458,46.0179,46.0774,135709.0
2025-04-14 11:30:00,46.48,46.6,46.44,46.53,131382.0,46.0576,46.1765,46.0179,46.1071,131382.0
2025-04-14 11:40:00,46.53,46.67,46.52,46.62,148244.0,46.1071,46.2458,46.0972,46.1963,148244.0
2025-04-14 11:50:00,46.62,46.71,46.57,46.66,91331.0,46.1963,46.2855,46.1467,46.2359,91331.0
2025-04-14 12:00:00,46.66,46.7,46.6,46.64,89081.0,46.2359,46.2756,46.1765,46.2161,89081.0
2025-04-14 12:10:00,46.64,46.82,46.56,46.79,166117.0,46.2161,46.3945,46.1368,46.3647,166117.0
2025-04-14 12:20:00,46.79,46.8,46.67,46.73,86541.0,46.3647,46.3746,46.2458,46.3053,86541.0
2025-04-14 12:30:00,46.73,46.81,46.71,46.77,47497.0,46.3053,46.3846,46.2855,46.3449,47497.0
2025-04-14 12:40:00,46.77,46.78,46.72,46.72,69190.0,46.3449,46.3548,46.2954,46.2954,69190.0
2025-04-14 12:50:00,46.72,46.72,46.63,46.65,67472.0,46.2954,46.2954,46.2062,46.226,67472.0
2025-04-14 13:00:00,46.64,46.75,46.55,46.61,137037.0,46.2161,46.3251,46.1269,46.1864,137037.0
2025-04-14 13:10:00,46.61,46.68,46.59,46.68,54399.0,46.1864,46.2557,46.1666,46.2557,54399.0
2025-04-14 13:20:00,46.68,46.77,46.67,46.73,37765.0,46.2557,46.3449,46.2458,46.3053,37765.0
2025-04-14 13:30:00,46.73,46.73,46.62,46.66,65729.0,46.3053,46.3053,46.1963,46.2359,65729.0
2025-04-14 13:40:00,46.66,46.73,46.63,46.73,97120.0,46.2359,46.3053,46.2062,46.3053,97120.0
2025-04-14 13:50:00,46.71,46.8,46.7,46.78,65940.0,46.2855,46.3746,46.2756,46.3548,65940.0
2025-04-14 14:00:00,46.77,46.82,46.74,46.8,51694.0,46.3449,46.3945,46.3152,46.3746,51694.0
2025-04-14 14:10:00,46.81,46.88,46.79,46.84,47230.0,46.3846,46.4539,46.3647,46.4143,47230.0
2025-04-14 14:20:00,46.84,46.92,46.82,46.91,59772.0,46.4143,46.4936,46.3945,46.4836,59772.0
2025-04-14 14:30:00,46.91,46.93,46.87,46.89,57501.0,46.4836,46.5035,46.444,46.4638,57501.0
2025-04-14 14:40:00,46.89,46.9,46.85,46.87,44122.0,46.4638,46.4737,46.4242,46.444,44122.0
2025-04-14 14:50:00,46.88,46.93,46.84,46.9,49384.0,46.4539,46.5035,46.4143,46.4737,49384.0
2025-04-14 15:00:00,46.9,46.96,46.89,46.95,52501.0,46.4737,46.5332,46.4638,46.5233,52501.0
2025-04-14 15:10:00,46.95,46.98,46.91,46.94,54233.0,46.5233,46.553,46.4836,46.5134,54233.0
2025-04-14 15:20:00,46.94,46.99,46.88,46.93,84536.0,46.5134,46.5629,46.4539,46.5035,84536.0
2025-04-14 15:30:00,46.92,46.98,46.87,46.91,114364.0,46.4936,46.553,46.444,46.4836,114364.0
2025-04-14 15:40:00,46.91,47.0,46.9,46.95,159155.0,46.4836,46.5728,46.4737,46.5233,159155.0
2025-04-14 15:50:00,46.94,46.97,46.83,46.89,834490.0,46.5134,46.5431,46.4044,46.4638,834490.0
2025-04-15 09:30:00,46.47,47.03,46.43,46.9,774456.0,46.0476,46.6026,46.008,46.4737,774456.0
2025-04-15 09:40:00,46.9,47.09,46.79,46.8,141279.0,46.4737,46.662,46.3647,46.3746,141279.0
2025-04-15 09:50:00,46.81,46.83,46.61,46.65,93111.0,46.3846,46.4044,46.1864,46.226,93111.0
2025-04-15 10:00:00,46.66,46.73,46.56,46.57,84011.0,46.2359,46.3053,46.1368,46.1467,84011.0
2025-04-15 10:10:00,46.57,46.72,46.56,46.69,153440.0,46.1467,46.2954,46.1368,46.2656,153440.0
2025-04-15 10:20:00,46.7,46.93,46.64,46.89,207844.0,46.2756,46.5035,46.2161,46.4638,207844.0
2025-04-15 10:30:00,46.89,46.99,46.84,46.95,79265.0,46.4638,46.5629,46.4143,46.5233,79265.0
2025-04-15 10:40:00,46.95,47.02,46.86,46.87,132792.0,46.5233,46.5926,46.4341,46.444,132792.0
2025-04-15 10:50:00,46.87,46.95,46.86,46.9,38182.0,46.444,46.5233,46.4341,46.4737,38182.0
2025-04-15 11:00:00,46.89,46.96,46.84,46.86,87172.0,46.4638,46.5332,46.4143,46.4341,87172.0
2025-04-15 11:10:00,46.86,46.86,46.79,46.8,54248.0,46.4341,46.4341,46.3647,46.3746,54248.0
2025-04-15 11:20:00,46.8,46.83,46.71,46.72,40872.0,46.3746,46.4044,46.2855,46.2954,40872.0
2025-04-15 11:30:00,46.72,46.73,46.63,46.66,83973.0,46.2954,46.3053,46.2062,46.2359,83973.0
2025-04-15 11:40:00,46.66,46.67,46.56,46.61,112373.0,46.2359,46.2458,46.1368,46.1864,112373.0
2025-04-15 11:50:00,46.61,46.73,46.6,46.68,70394.0,46.1864,46.3053,46.1765,46.2557,70394.0
2025-04-15 12:00:00,46.68,46.73,46.64,46.65,56755.0,46.2557,46.3053,46.2161,46.226,56755.0
2025-04-15 12:10:00,46.65,46.66,46.59,46.61,32231.0,46.226,46.2359,46.1666,46.1864,32231.0
2025-04-15 12:20:00,46.6,46.7,46.58,46.66,55426.0,46.1765,46.2756,46.1566,46.2359,55426.0
2025-04-15 12:30:00,46.66,46.72,46.65,46.69,445125.0,46.2359,46.2954,46.226,46.2656,445125.0
2025-04-15 12:40:00,46.69,46.78,46.68,46.73,54317.0,46.2656,46.3548,46.2557,46.3053,54317.0
2025-04-15 12:50:00,46.73,46.78,46.71,46.77,38046.0,46.3053,46.3548,46.2855,46.3449,38046.0
2025-04-15 13:00:00,46.77,46.81,46.77,46.79,42614.0,46.3449,46.3846,46.3449,46.3647,42614.0
2025-04-15 13:10:00,46.79,46.8,46.71,46.73,47249.0,46.3647,46.3746,46.2855,46.3053,47249.0
2025-04-15 13:20:00,46.74,46.76,46.67,46.75,36368.0,46.3152,46.335,46.2458,46.3251,36368.0
2025-04-15 13:30:00,46.75,46.77,46.7,46.72,39154.0,46.3251,46.3449,46.2756,46.2954,39154.0
2025-04-15 13:40:00,46.72,46.74,46.68,46.7,24539.0,46.2954,46.3152,46.2557,46.2756,24539.0
2025-04-15 13:50:00,46.7,46.73,46.65,46.73,111878.0,46.2756,46.3053,46.226,46.3053,111878.0
2025-04-15 14:00:00,46.73,46.79,46.72,46.73,89918.0,46.3053,46.3647,46.2954,46.3053,89918.0
2025-04-15 14:10:00,46.73,46.78,46.69,46.76,116702.0,46.3053,46.3548,46.2656,46.335,116702.0
2025-04-15 14:20:00,46.76,46.78,46.7,46.73,57191.0,46.335,46.3548,46.2756,46.3053,57191.0
2025-04-15 14:30:00,46.73,46.79,46.72,46.79,77071.0,46.3053,46.3647,46.2954,46.3647,77071.0
2025-04-15 14:40:00,46.78,46.82,46.77,46.8,62129.0,46.3548,46.3945,46.3449,46.3746,62129.0
2025-04-15 14:50:00,46.8,46.83,46.76,46.8,182746.0,46.3746,46.4044,46.335,46.3746,182746.0
2025-04-15 15:00:00,46.79,46.81,46.76,46.77,51519.0,46.3647,46.3846,46.335,46.3449,51519.0
2025-04-15 15:10:00,46.78,46.85,46.76,46.83,76003.0,46.3548,46.4242,46.335,46.4044,76003.0
2025-04-15 15:20:00,46.82,46.85,46.78,46.8,66585.0,46.3945,46.4242,46.3548,46.3746,66585.0
2025-04-15 15:30:00,46.8,46.81,46.75,46.77,113464.0,46.3746,46.3846,46.3251,46.3449,113464.0
2025-04-15 15:40:00,46.77,46.77,46.69,46.73,131760.0,46.3449,46.3449,46.2656,46.3053,131760.0
2025-04-15 15:50:00,46.73,46.77,46.67,46.74,805101.0,46.3053,46.3449,46.2458,46.3152,805101.0
2025-04-16 09:30:00,46.89,47.3,46.81,46.97,415707.0,46.4638,46.8701,46.3846,46.5431,415707.0
2025-04-16 09:40:00,46.98,47.22,46.9,47.21,114830.0,46.553,46.7908,46.4737,46.7809,114830.0
2025-04-16 09:50:00,47.21,47.45,47.18,47.41,154789.0,46.7809,47.0187,46.7512,46.9791,154789.0
2025-04-16 10:00:00,47.41,47.44,47.24,47.25,161619.0,46.9791,47.0088,46.8106,46.8206,161619.0
2025-04-16 10:10:00,47.24,47.27,47.11,47.26,169758.0,46.8106,46.8404,46.6818,46.8305,169758.0
2025-04-16 10:20:00,47.27,47.33,47.19,47.3,144305.0,46.8404,46.8998,46.7611,46.8701,144305.0
2025-04-16 10:30:00,47.3,47.49,47.3,47.46,87824.0,46.8701,47.0584,46.8701,47.0286,87824.0
2025-04-16 10:40:00,47.47,47.47,47.28,47.34,75233.0,47.0386,47.0386,46.8503,46.9097,75233.0
2025-04-16 10:50:00,47.34,47.37,47.27,47.34,260721.0,46.9097,46.9395,46.8404,46.9097,260721.0
2025-04-16 11:00:00,47.34,47.34,47.19,47.27,134765.0,46.9097,46.9097,46.7611,46.8404,134765.0
2025-04-16 11:10:00,47.27,47.3,47.12,47.12,75907.0,46.8404,46.8701,46.6917,46.6917,75907.0
2025-04-16 11:20:00,47.12,47.24,47.08,47.19,86744.0,46.6917,46.8106,46.6521,46.7611,86744.0
2025-04-16 11:30:00,47.2,47.24,47.17,47.23,140849.0,46.771,46.8106,46.7413,46.8007,140849.0
2025-04-16 11:40:00,47.23,47.27,47.19,47.26,80234.0,46.8007,46.8404,46.7611,46.8305,80234.0
2025-04-16 11:50:00,47.26,47.28,47.16,47.18,78800.0,46.8305,46.8503,46.7314,46.7512,78800.0
2025-04-16 12:00:00,47.18,47.18,46.98,47.03,115519.0,46.7512,46.7512,46.553,46.6026,115519.0
2025-04-16 12:10:00,47.03,47.09,47.01,47.06,69423.0,46.6026,46.662,46.5827,46.6323,69423.0
2025-04-16 12:20:00,47.07,47.11,47.05,47.1,61488.0,46.6422,46.6818,46.6224,46.6719,61488.0
2025-04-16 12:30:00,47.09,47.16,47.07,47.11,135003.0,46.662,46.7314,46.6422,46.6818,135003.0
2025-04-16 12:40:00,47.11,47.14,47.08,47.09,35275.0,46.6818,46.7116,46.6521,46.662,35275.0
2025-04-16 12:50:00,47.09,47.09,47.02,47.05,86010.0,46.662,46.662,46.5926,46.6224,86010.0
2025-04-16 13:00:00,47.05,47.06,46.98,47.05,63569.0,46.6224,46.6323,46.553,46.6224,63569.0
2025-04-16 13:10:00,47.05,47.08,46.98,47.05,70462.0,46.6224,46.6521,46.553,46.6224,70462.0
2025-04-16 13:20:00,47.05,47.08,46.98,47.05,77942.0,46.6224,46.6521,46.553,46.6224,77942.0
2025-04-16 13:30:00,47.05,47.05,46.88,46.91,123807.0,46.6224,46.6224,46.4539,46.4836,123807.0
2025-04-16 13:40:00,46.91,46.92,46.79,46.8,78314.0,46.4836,46.4936,46.3647,46.3746,78314.0
2025-04-16 13:50:00,46.8,46.88,46.74,46.82,150998.0,46.3746,46.4539,46.3152,46.3945,150998.0
2025-04-16 14:00:00,46.82,46.92,46.78,46.84,264163.0,46.3945,46.4936,46.3548,46.4143,264163.0
2025-04-16 14:10:00,46.84,46.86,46.7,46.72,76915.0,46.4143,46.4341,46.2756,46.2954,76915.0
2025-04-16 14:20:00,46.73,46.81,46.71,46.79,93794.0,46.3053,46.3846,46.2855,46.3647,93794.0
2025-04-16 14:30:00,46.79,46.81,46.73,46.73,61282.0,46.3647,46.3846,46.3053,46.3053,61282.0
2025-04-16 14:40:00,46.73,46.78,46.68,46.78,51545.0,46.3053,46.3548,46.2557,46.3548,51545.0
2025-04-16 14:50:00,46.78,46.78,46.69,46.72,59460.0,46.3548,46.3548,46.2656,46.2954,59460.0
2025-04-16 15:00:00,46.72,46.74,46.67,46.68,74317.0,46.2954,46.3152,46.2458,46.2557,74317.0
2025-04-16 15:10:00,46.69,46.69,46.56,46.57,118586.0,46.2656,46.2656,46.1368,46.1467,118586.0
2025-04-16 15:20:00,46.57,46.58,46.47,46.49,116781.0,46.1467,46.1566,46.0476,46.0675,116781.0
2025-04-16 15:30:00,46.49,46.53,46.39,46.44,215523.0,46.0675,46.1071,45.9684,46.0179,215523.0
2025-04-16 15:40:00,46.44,46.46,46.33,46.36,198984.0,46.0179,46.0377,45.9089,45.9386,198984.0
2025-04-16 15:50:00,46.36,46.58,46.35,46.51,1009717.0,45.9386,46.1566,45.9287,46.0873,1009717.0
2025-04-17 09:30:00,46.88,47.07,46.72,47.01,413764.0,46.4539,46.6422,46.2954,46.5827,413764.0
2025-04-17 09:40:00,47.01,47.12,46.93,46.97,77893.0,46.5827,46.6917,46.5035,46.5431,77893.0
2025-04-17 09:50:00,47.0,47.35,46.97,47.29,102090.0,46.5728,46.9196,46.5431,46.8602,102090.0
2025-04-17 10:00:00,47.29,47.46,47.27,47.34,148732.0,46.8602,47.0286,46.8404,46.9097,148732.0
2025-04-17 10:10:00,47.34,47.57,47.33,47.41,143122.0,46.9097,47.1376,46.8998,46.9791,143122.0
2025-04-17 10:20:00,47.41,47.53,47.4,47.45,93055.0,46.9791,47.098,46.9692,47.0187,93055.0
2025-04-17 10:30:00,47.45,47.48,47.26,47.3,246116.0,47.0187,47.0485,46.8305,46.8701,246116.0
2025-04-17 10:40:00,47.29,47.33,47.2,47.23,77805.0,46.8602,46.8998,46.771,46.8007,77805.0
2025-04-17 10:50:00,47.24,47.33,47.19,47.3,62652.0,46.8106,46.8998,46.7611,46.8701,62652.0
2025-04-17 11:00:00,47.3,47.48,47.29,47.41,91041.0,46.8701,47.0485,46.8602,46.9791,91041.0
2025-04-17 11:10:00,47.41,47.57,47.38,47.55,61997.0,46.9791,47.1376,46.9494,47.1178,61997.0
2025-04-17 11:20:00,47.55,47.55,47.43,47.45,47909.0,47.1178,47.1178,46.9989,47.0187,47909.0
2025-04-17 11:30:00,47.45,47.48,47.41,47.45,42391.0,47.0187,47.0485,46.9791,47.0187,42391.0
2025-04-17 11:40:00,47.46,47.53,47.43,47.49,47898.0,47.0286,47.098,46.9989,47.0584,47898.0
2025-04-17 11:50:00,47.49,47.6,47.46,47.58,53432.0,47.0584,47.1674,47.0286,47.1476,53432.0
2025-04-17 12:00:00,47.58,47.7,47.54,47.7,113493.0,47.1476,47.2665,47.1079,47.2665,113493.0
2025-04-17 12:10:00,47.7,47.7,47.58,47.68,114693.0,47.2665,47.2665,47.1476,47.2466,114693.0
2025-04-17 12:20:00,47.68,47.71,47.64,47.7,71962.0,47.2466,47.2764,47.207,47.2665,71962.0
2025-04-17 12:30:00,47.7,47.7,47.58,47.64,61047.0,47.2665,47.2665,47.1476,47.207,61047.0
2025-04-17 12:40:00,47.65,47.8,47.64,47.7,180190.0,47.2169,47.3656,47.207,47.2665,180190.0
2025-04-17 12:50:00,47.7,47.82,47.68,47.79,43281.0,47.2665,47.3854,47.2466,47.3556,43281.0
2025-04-17 13:00:00,47.79,47.84,47.76,47.84,48979.0,47.3556,47.4052,47.3259,47.4052,48979.0
2025-04-17 13:10:00,47.83,47.84,47.74,47.78,36828.0,47.3953,47.4052,47.3061,47.3457,36828.0
2025-04-17 13:20:00,47.79,47.8,47.68,47.69,45595.0,47.3556,47.3656,47.2466,47.2566,45595.0
2025-04-17 13:30:00,47.68,47.7,47.62,47.65,52782.0,47.2466,47.2665,47.1872,47.2169,52782.0
2025-04-17 13:40:00,47.65,47.73,47.57,47.7,42647.0,47.2169,47.2962,47.1376,47.2665,42647.0
2025-04-17 13:50:00,47.7,47.89,47.69,47.87,75393.0,47.2665,47.4547,47.2566,47.4349,75393.0
2025-04-17 14:00:00,47.86,47.91,47.81,47.86,64122.0,47.425,47.4746,47.3755,47.425,64122.0
2025-04-17 14:10:00,47.86,47.91,47.83,47.88,56768.0,47.425,47.4746,47.3953,47.4448,56768.0
2025-04-17 14:20:00,47.88,47.93,47.76,47.77,49868.0,47.4448,47.4944,47.3259,47.3358,49868.0
2025-04-17 14:30:00,47.77,47.82,47.72,47.79,571620.0,47.3358,47.3854,47.2863,47.3556,571620.0
2025-04-17 14:40:00,47.8,47.8,47.68,47.69,83455.0,47.3656,47.3656,47.2466,47.2566,83455.0
2025-04-17 14:50:00,47.68,47.74,47.67,47.72,77952.0,47.2466,47.3061,47.2367,47.2863,77952.0
2025-04-17 15:00:00,47.71,47.71,47.53,47.57,119677.0,47.2764,47.2764,47.098,47.1376,119677.0
2025-04-17 15:10:00,47.57,47.57,47.48,47.53,127236.0,47.1376,47.1376,47.0485,47.098,127236.0
2025-04-17 15:20:00,47.53,47.55,47.43,47.44,113226.0,47.098,47.1178,46.9989,47.0088,113226.0
2025-04-17 15:30:00,47.44,47.53,47.39,47.46,156247.0,47.0088,47.098,46.9593,47.0286,156247.0
2025-04-17 15:40:00,47.45,47.48,47.37,47.38,162790.0,47.0187,47.0485,46.9395,46.9494,162790.0
2025-04-17 15:50:00,47.36,47.36,47.18,47.26,758067.0,46.9296,46.9296,46.7512,46.8305,758067.0
2025-04-21 09:30:00,47.48,47.48,46.85,46.87,103937.0,47.0485,47.0485,46.4242,46.444,103937.0
2025-04-21 09:40:00,46.84,47.07,46.84,46.93,54729.0,46.4143,46.6422,46.4143,46.5035,54729.0
2025-04-21 09:50:00,46.94,47.08,46.92,47.08,45737.0,46.5134,46.6521,46.4936,46.6521,45737.0
2025-04-21 10:00:00,47.06,47.06,46.9,46.96,68001.0,46.6323,46.6323,46.4737,46.5332,68001.0
2025-04-21 10:10:00,46.96,46.96,46.82,46.83,70977.0,46.5332,46.5332,46.3945,46.4044,70977.0
2025-04-21 10:20:00,46.83,46.88,46.79,46.87,33974.0,46.4044,46.4539,46.3647,46.444,33974.0
2025-04-21 10:30:00,46.89,46.97,46.82,46.82,114632.0,46.4638,46.5431,46.3945,46.3945,114632.0
2025-04-21 10:40:00,46.84,46.89,46.81,46.85,39354.0,46.4143,46.4638,46.3846,46.4242,39354.0
2025-04-21 10:50:00,46.86,46.86,46.65,46.65,40640.0,46.4341,46.4341,46.226,46.226,40640.0
2025-04-21 11:00:00,46.66,46.7,46.56,46.57,47321.0,46.2359,46.2756,46.1368,46.1467,47321.0
2025-04-21 11:10:00,46.57,46.63,46.56,46.59,39595.0,46.1467,46.2062,46.1368,46.1666,39595.0
2025-04-21 11:20:00,46.59,46.69,46.59,46.62,38940.0,46.1666,46.2656,46.1666,46.1963,38940.0
2025-04-21 11:30:00,46.62,46.62,46.49,46.53,27762.0,46.1963,46.1963,46.0675,46.1071,27762.0
2025-04-21 11:40:00,46.53,46.54,46.44,46.46,28690.0,46.1071,46.117,46.0179,46.0377,28690.0
2025-04-21 11:50:00,46.47,46.48,46.42,46.43,70663.0,46.0476,46.0576,45.9981,46.008,70663.0
2025-04-21 12:00:00,46.44,46.44,46.31,46.35,44225.0,46.0179,46.0179,45.8891,45.9287,44225.0
2025-04-21 12:10:00,46.36,46.37,46.28,46.32,39864.0,45.9386,45.9486,45.8594,45.899,39864.0
2025-04-21 12:20:00,46.31,46.33,46.28,46.3,31696.0,45.8891,45.9089,45.8594,45.8792,31696.0
2025-04-21 12:30:00,46.29,46.33,46.26,46.3,22040.0,45.8693,45.9089,45.8396,45.8792,22040.0
2025-04-21 12:40:00,46.3,46.34,46.3,46.32,30152.0,45.8792,45.9188,45.8792,45.899,30152.0
2025-04-21 12:50:00,46.32,46.32,46.22,46.23,29568.0,45.899,45.899,45.7999,45.8098,29568.0
2025-04-21 13:00:00,46.23,46.24,46.09,46.1,42776.0,45.8098,45.8197,45.6711,45.681,42776.0
2025-04-21 13:10:00,46.1,46.1,46.0,46.04,32023.0,45.681,45.681,45.5819,45.6215,32023.0
2025-04-21 13:20:00,46.03,46.05,45.91,45.93,66926.0,45.6116,45.6315,45.4927,45.5125,66926.0
2025-04-21 13:30:00,45.92,45.98,45.9,45.94,47093.0,45.5026,45.5621,45.4828,45.5225,47093.0
2025-04-21 13:40:00,45.94,45.94,45.8,45.84,36597.0,45.5225,45.5225,45.3837,45.4234,36597.0
2025-04-21 13:50:00,45.84,45.85,45.78,45.79,34698.0,45.4234,45.4333,45.3639,45.3738,34698.0
2025-04-21 14:00:00,45.78,45.79,45.71,45.75,40583.0,45.3639,45.3738,45.2945,45.3342,40583.0
2025-04-21 14:10:00,45.75,45.89,45.71,45.88,72673.0,45.3342,45.4729,45.2945,45.463,72673.0
2025-04-21 14:20:00,45.89,46.02,45.86,46.02,67200.0,45.4729,45.6017,45.4432,45.6017,67200.0
2025-04-21 14:30:00,46.02,46.08,45.98,46.04,77251.0,45.6017,45.6612,45.5621,45.6215,77251.0
2025-04-21 14:40:00,46.04,46.13,46.01,46.02,135774.0,45.6215,45.7107,45.5918,45.6017,135774.0
2025-04-21 14:50:00,46.02,46.07,45.98,46.03,79374.0,45.6017,45.6513,45.5621,45.6116,79374.0
2025-04-21 15:00:00,46.04,46.07,45.94,45.96,67361.0,45.6215,45.6513,45.5225,45.5423,67361.0
2025-04-21 15:10:00,45.95,46.04,45.94,46.02,62335.0,45.5324,45.6215,45.5225,45.6017,62335.0
2025-04-21 15:20:00,46.02,46.15,46.01,46.09,71782.0,45.6017,45.7305,45.5918,45.6711,71782.0
2025-04-21 15:30:00,46.09,46.19,46.07,46.12,122401.0,45.6711,45.7702,45.6513,45.7008,122401.0
2025-04-21 15:40:00,46.12,46.25,46.11,46.23,161880.0,45.7008,45.8296,45.6909,45.8098,161880.0
2025-04-21 15:50:00,46.22,46.31,46.14,46.25,971143.0,45.7999,45.8891,45.7206,45.8296,971143.0
2025-04-22 09:30:00,46.75,47.08,46.58,47.06,223370.0,46.3251,46.6521,46.1566,46.6323,223370.0
2025-04-22 09:40:00,47.06,47.33,47.0,47.2,115766.0,46.6323,46.8998,46.5728,46.771,115766.0
2025-04-22 09:50:00,47.22,47.34,47.11,47.22,145875.0,46.7908,46.9097,46.6818,46.7908,145875.0
2025-04-22 10:00:00,47.2,47.27,47.01,47.13,104845.0,46.771,46.8404,46.5827,46.7016,104845.0
2025-04-22 10:10:00,47.13,47.14,46.95,47.05,144570.0,46.7016,46.7116,46.5233,46.6224,144570.0
2025-04-22 10:20:00,47.04,47.17,46.94,47.13,102642.0,46.6125,46.7413,46.5134,46.7016,102642.0
2025-04-22 10:30:00,47.13,47.17,47.07,47.12,79931.0,46.7016,46.7413,46.6422,46.6917,79931.0
2025-04-22 10:40:00,47.12,47.24,47.1,47.19,68236.0,46.6917,46.8106,46.6719,46.7611,68236.0
2025-04-22 10:50:00,47.18,47.28,47.16,47.21,97830.0,46.7512,46.8503,46.7314,46.7809,97830.0
2025-04-22 11:00:00,47.22,47.24,47.15,47.19,72711.0,46.7908,46.8106,46.7215,46.7611,72711.0
2025-04-22 11:10:00,47.2,47.29,47.18,47.19,61691.0,46.771,46.8602,46.7512,46.7611,61691.0
2025-04-22 11:20:00,47.19,47.33,47.19,47.3,60132.0,46.7611,46.8998,46.7611,46.8701,60132.0
2025-04-22 11:30:00,47.3,47.38,47.27,47.36,69568.0,46.8701,46.9494,46.8404,46.9296,69568.0
2025-04-22 11:40:00,47.37,47.38,47.31,47.33,62668.0,46.9395,46.9494,46.88,46.8998,62668.0
2025-04-22 11:50:00,47.32,47.47,47.31,47.43,209054.0,46.8899,47.0386,46.88,46.9989,209054.0
2025-04-22 12:00:00,47.43,47.53,47.34,47.36,84864.0,46.9989,47.098,46.9097,46.9296,84864.0
2025-04-22 12:10:00,47.36,47.36,47.18,47.19,134740.0,46.9296,46.9296,46.7512,46.7611,134740.0
2025-04-22 12:20:00,47.19,47.28,47.17,47.19,58377.0,46.7611,46.8503,46.7413,46.7611,58377.0
2025-04-22 12:30:00,47.19,47.2,47.14,47.16,48947.0,46.7611,46.771,46.7116,46.7314,48947.0
2025-04-22 12:40:00,47.16,47.19,47.1,47.13,31734.0,46.7314,46.7611,46.6719,46.7016,31734.0
2025-04-22 12:50:00,47.14,47.16,47.11,47.14,20862.0,46.7116,46.7314,46.6818,46.7116,20862.0
2025-04-22 13:00:00,47.13,47.26,47.12,47.2,57769.0,46.7016,46.8305,46.6917,46.771,57769.0
2025-04-22 13:10:00,47.18,47.19,47.04,47.11,62860.0,46.7512,46.7611,46.6125,46.6818,62860.0
2025-04-22 13:20:00,47.11,47.18,47.0,47.01,82458.0,46.6818,46.7512,46.5728,46.5827,82458.0
2025-04-22 13:30:00,47.01,47.02,46.92,46.96,57257.0,46.5827,46.5926,46.4936,46.5332,57257.0
2025-04-22 13:40:00,46.96,46.98,46.82,46.83,46973.0,46.5332,46.553,46.3945,46.4044,46973.0
2025-04-22 13:50:00,46.83,46.86,46.77,46.78,28144.0,46.4044,46.4341,46.3449,46.3548,28144.0
2025-04-22 14:00:00,46.78,47.05,46.77,46.98,77389.0,46.3548,46.6224,46.3449,46.553,77389.0
2025-04-22 14:10:00,46.98,47.08,46.98,47.07,25234.0,46.553,46.6521,46.553,46.6422,25234.0
2025-04-22 14:20:00,47.08,47.13,47.06,47.1,40210.0,46.6521,46.7016,46.6323,46.6719,40210.0
2025-04-22 14:30:00,47.09,47.19,47.09,47.17,26862.0,46.662,46.7611,46.662,46.7413,26862.0
2025-04-22 14:40:00,47.17,47.24,47.16,47.21,49388.0,46.7413,46.8106,46.7314,46.7809,49388.0
2025-04-22 14:50:00,47.21,47.26,47.2,47.22,45354.0,46.7809,46.8305,46.771,46.7908,45354.0
2025-04-22 15:00:00,47.22,47.26,47.18,47.19,71240.0,46.7908,46.8305,46.7512,46.7611,71240.0
2025-04-22 15:10:00,47.2,47.22,47.14,47.16,56143.0,46.771,46.7908,46.7116,46.7314,56143.0
2025-04-22 15:20:00,47.16,47.25,47.15,47.23,65565.0,46.7314,46.8206,46.7215,46.8007,65565.0
2025-04-22 15:30:00,47.23,47.29,47.18,47.22,108285.0,46.8007,46.8602,46.7512,46.7908,108285.0
2025-04-22 15:40:00,47.22,47.39,47.2,47.33,137841.0,46.7908,46.9593,46.771,46.8998,137841.0
2025-04-22 15:50:00,47.31,47.42,47.19,47.34,779596.0,46.88,46.989,46.7611,46.9097,779596.0
2025-04-23 09:30:00,46.98,47.24,46.83,46.85,368725.0,46.553,46.8106,46.4044,46.4242,368725.0
2025-04-23 09:40:00,46.83,46.88,46.53,46.8,164321.0,46.4044,46.4539,46.1071,46.3746,164321.0
2025-04-23 09:50:00,46.79,47.0,46.76,46.93,126316.0,46.3647,46.5728,46.335,46.5035,126316.0
2025-04-23 10:00:00,46.93,47.06,46.84,47.05,181898.0,46.5035,46.6323,46.4143,46.6224,181898.0
2025-04-23 10:10:00,47.04,47.08,46.86,46.98,430527.0,46.6125,46.6521,46.4341,46.553,430527.0
2025-04-23 10:20:00,46.98,47.14,46.91,47.12,115333.0,46.553,46.7116,46.4836,46.6917,115333.0
2025-04-23 10:30:00,47.13,47.2,46.95,46.99,118795.0,46.7016,46.771,46.5233,46.5629,118795.0
2025-04-23 10:40:00,46.98,47.03,46.86,46.87,141548.0,46.553,46.6026,46.4341,46.444,141548.0
2025-04-23 10:50:00,46.87,46.93,46.77,46.79,82046.0,46.444,46.5035,46.3449,46.3647,82046.0
2025-04-23 11:00:00,46.78,46.86,46.69,46.73,94499.0,46.3548,46.4341,46.2656,46.3053,94499.0
2025-04-23 11:10:00,46.73,46.73,46.52,46.54,97857.0,46.3053,46.3053,46.0972,46.117,97857.0
2025-04-23 11:20:00,46.54,46.6,46.35,46.57,208409.0,46.117,46.1765,45.9287,46.1467,208409.0
2025-04-23 11:30:00,46.55,46.59,46.44,46.48,91755.0,46.1269,46.1666,46.0179,46.0576,91755.0
2025-04-23 11:40:00,46.48,46.54,46.46,46.49,58466.0,46.0576,46.117,46.0377,46.0675,58466.0
2025-04-23 11:50:00,46.48,46.53,46.39,46.52,76020.0,46.0576,46.1071,45.9684,46.0972,76020.0
2025-04-23 12:00:00,46.52,46.54,46.39,46.39,171614.0,46.0972,46.117,45.9684,45.9684,171614.0
2025-04-23 12:10:00,46.39,46.46,46.29,46.29,59792.0,45.9684,46.0377,45.8693,45.8693,59792.0
2025-04-23 12:20:00,46.28,46.37,46.25,46.37,62821.0,45.8594,45.9486,45.8296,45.9486,62821.0
2025-04-23 12:30:00,46.37,46.44,46.33,46.41,49673.0,45.9486,46.0179,45.9089,45.9882,49673.0
2025-04-23 12:40:00,46.4,46.43,46.31,46.31,36952.0,45.9783,46.008,45.8891,45.8891,36952.0
2025-04-23 12:50:00,46.31,46.45,46.3,46.44,88243.0,45.8891,46.0278,45.8792,46.0179,88243.0
2025-04-23 13:00:00,46.43,46.54,46.32,46.54,65097.0,46.008,46.117,45.899,46.117,65097.0
2025-04-23 13:10:00,46.54,46.58,46.49,46.54,45765.0,46.117,46.1566,46.0675,46.117,45765.0
2025-04-23 13:20:00,46.54,46.58,46.46,46.46,37494.0,46.117,46.1566,46.0377,46.0377,37494.0
2025-04-23 13:30:00,46.46,46.49,46.36,46.4,61986.0,46.0377,46.0675,45.9386,45.9783,61986.0
2025-04-23 13:40:00,46.39,46.4,46.31,46.32,40032.0,45.9684,45.9783,45.8891,45.899,40032.0
2025-04-23 13:50:00,46.32,46.46,46.31,46.41,45763.0,45.899,46.0377,45.8891,45.9882,45763.0
2025-04-23 14:00:00,46.41,46.49,46.38,46.41,44817.0,45.9882,46.0675,45.9585,45.9882,44817.0
2025-04-23 14:10:00,46.4,46.44,46.37,46.4,72340.0,45.9783,46.0179,45.9486,45.9783,72340.0
2025-04-23 14:20:00,46.4,46.43,46.25,46.26,42170.0,45.9783,46.008,45.8296,45.8396,42170.0
2025-04-23 14:30:00,46.27,46.33,46.25,46.3,46588.0,45.8495,45.9089,45.8296,45.8792,46588.0
2025-04-23 14:40:00,46.3,46.3,46.24,46.28,45885.0,45.8792,45.8792,45.8197,45.8594,45885.0
2025-04-23 14:50:00,46.28,46.34,46.27,46.3,53146.0,45.8594,45.9188,45.8495,45.8792,53146.0
2025-04-23 15:00:00,46.3,46.33,46.24,46.3,53309.0,45.8792,45.9089,45.8197,45.8792,53309.0
2025-04-23 15:10:00,46.3,46.4,46.29,46.39,72974.0,45.8792,45.9783,45.8693,45.9684,72974.0
2025-04-23 15:20:00,46.39,46.52,46.38,46.48,83156.0,45.9684,46.0972,45.9585,46.0576,83156.0
2025-04-23 15:30:00,46.48,46.7,46.47,46.66,154358.0,46.0576,46.2756,46.0476,46.2359,154358.0
2025-04-23 15:40:00,46.66,46.76,46.65,46.71,222885.0,46.2359,46.335,46.226,46.2855,222885.0
2025-04-23 15:50:00,46.71,46.89,46.7,46.77,925869.0,46.2855,46.4638,46.2756,46.3449,925869.0
2025-04-24 09:30:00,46.64,46.74,46.36,46.4,151188.0,46.2161,46.3152,45.9386,45.9783,151188.0
2025-04-24 09:40:00,46.45,46.65,46.43,46.54,121463.0,46.0278,46.226,46.008,46.117,121463.0
2025-04-24 09:50:00,46.53,46.58,46.4,46.41,81320.0,46.1071,46.1566,45.9783,45.9882,81320.0
2025-04-24 10:00:00,46.41,46.45,46.27,46.37,115553.0,45.9882,46.0278,45.8495,45.9486,115553.0
2025-04-24 10:10:00,46.37,46.47,46.3,46.43,170545.0,45.9486,46.0476,45.8792,46.008,170545.0
2025-04-24 10:20:00,46.44,46.5,46.39,46.43,57332.0,46.0179,46.0774,45.9684,46.008,57332.0
2025-04-24 10:30:00,46.44,46.55,46.37,46.49,73477.0,46.0179,46.1269,45.9486,46.0675,73477.0
2025-04-24 10:40:00,46.5,46.55,46.43,46.46,60277.0,46.0774,46.1269,46.008,46.0377,60277.0
2025-04-24 10:50:00,46.47,46.52,46.41,46.44,58853.0,46.0476,46.0972,45.9882,46.0179,58853.0
2025-04-24 11:00:00,46.45,46.47,46.36,46.38,43200.0,46.0278,46.0476,45.9386,45.9585,43200.0
2025-04-24 11:10:00,46.39,46.47,46.34,46.35,62427.0,45.9684,46.0476,45.9188,45.9287,62427.0
2025-04-24 11:20:00,46.36,46.42,46.33,46.34,55067.0,45.9386,45.9981,45.9089,45.9188,55067.0
2025-04-24 11:30:00,46.35,46.41,46.32,46.4,51841.0,45.9287,45.9882,45.899,45.9783,51841.0
2025-04-24 11:40:00,46.4,46.45,46.32,46.37,55465.0,45.9783,46.0278,45.899,45.9486,55465.0
2025-04-24 11:50:00,46.37,46.39,46.34,46.38,69309.0,45.9486,45.9684,45.9188,45.9585,69309.0
2025-04-24 12:00:00,46.38,46.48,46.37,46.47,77747.0,45.9585,46.0576,45.9486,46.0476,77747.0
2025-04-24 12:10:00,46.46,46.6,46.44,46.56,49697.0,46.0377,46.1765,46.0179,46.1368,49697.0
2025-04-24 12:20:00,46.58,46.63,46.56,46.57,62275.0,46.1566,46.2062,46.1368,46.1467,62275.0
2025-04-24 12:30:00,46.57,46.61,46.56,46.57,177799.0,46.1467,46.1864,46.1368,46.1467,177799.0
2025-04-24 12:40:00,46.58,46.62,46.54,46.55,50183.0,46.1566,46.1963,46.117,46.1269,50183.0
2025-04-24 12:50:00,46.55,46.58,46.49,46.54,49047.0,46.1269,46.1566,46.0675,46.117,49047.0
2025-04-24 13:00:00,46.54,46.57,46.49,46.5,41138.0,46.117,46.1467,46.0675,46.0774,41138.0
2025-04-24 13:10:00,46.51,46.56,46.48,46.49,63775.0,46.0873,46.1368,46.0576,46.0675,63775.0
2025-04-24 13:20:00,46.48,46.5,46.45,46.48,32302.0,46.0576,46.0774,46.0278,46.0576,32302.0
2025-04-24 13:30:00,46.47,46.49,46.41,46.42,56052.0,46.0476,46.0675,45.9882,45.9981,56052.0
2025-04-24 13:40:00,46.43,46.44,46.39,46.43,56994.0,46.008,46.0179,45.9684,46.008,56994.0
2025-04-24 13:50:00,46.43,46.43,46.29,46.33,100076.0,46.008,46.008,45.8693,45.9089,100076.0
2025-04-24 14:00:00,46.34,46.46,46.32,46.43,69907.0,45.9188,46.0377,45.899,46.008,69907.0
2025-04-24 14:10:00,46.43,46.43,46.33,46.34,71525.0,46.008,46.008,45.9089,45.9188,71525.0
2025-04-24 14:20:00,46.34,46.38,46.32,46.33,61664.0,45.9188,45.9585,45.899,45.9089,61664.0
2025-04-24 14:30:00,46.34,46.44,46.33,46.43,64932.0,45.9188,46.0179,45.9089,46.008,64932.0
2025-04-24 14:40:00,46.42,46.42,46.33,46.34,59154.0,45.9981,45.9981,45.9089,45.9188,59154.0
2025-04-24 14:50:00,46.34,46.37,46.31,46.34,64920.0,45.9188,45.9486,45.8891,45.9188,64920.0
2025-04-24 15:00:00,46.34,46.35,46.24,46.32,114403.0,45.9188,45.9287,45.8197,45.899,114403.0
2025-04-24 15:10:00,46.33,46.33,46.24,46.33,55486.0,45.9089,45.9089,45.8197,45.9089,55486.0
2025-04-24 15:20:00,46.33,46.42,46.33,46.37,57790.0,45.9089,45.9981,45.9089,45.9486,57790.0
2025-04-24 15:30:00,46.37,46.41,46.31,46.36,98431.0,45.9486,45.9882,45.8891,45.9386,98431.0
2025-04-24 15:40:00,46.36,46.46,46.35,46.41,78614.0,45.9386,46.0377,45.9287,45.9882,78614.0
2025-04-24 15:50:00,46.41,46.45,46.3,46.31,545885.0,45.9882,46.0278,45.8792,45.8891,545885.0
2025-04-25 09:30:00,46.3,46.4,45.97,46.29,112157.0,45.8792,45.9783,45.5522,45.8693,112157.0
2025-04-25 09:40:00,46.31,46.32,45.99,46.01,56703.0,45.8891,45.899,45.572,45.5918,56703.0
2025-04-25 09:50:00,46.02,46.16,45.93,45.96,44674.0,45.6017,45.7405,45.5125,45.5423,44674.0
2025-04-25 10:00:00,45.98,46.05,45.91,46.04,121889.0,45.5621,45.6315,45.4927,45.6215,121889.0
2025-04-25 10:10:00,46.05,46.18,46.02,46.12,57270.0,45.6315,45.7603,45.6017,45.7008,57270.0
2025-04-25 10:20:00,46.12,46.13,45.94,46.06,55401.0,45.7008,45.7107,45.5225,45.6414,55401.0
2025-04-25 10:30:00,46.07,46.18,46.06,46.08,181481.0,45.6513,45.7603,45.6414,45.6612,181481.0
2025-04-25 10:40:00,46.08,46.21,46.07,46.2,71264.0,45.6612,45.79,45.6513,45.7801,71264.0
2025-04-25 10:50:00,46.21,46.22,46.16,46.21,34155.0,45.79,45.7999,45.7405,45.79,34155.0
2025-04-25 11:00:00,46.21,46.23,46.17,46.21,36502.0,45.79,45.8098,45.7504,45.79,36502.0
2025-04-25 11:10:00,46.21,46.24,46.11,46.12,62215.0,45.79,45.8197,45.6909,45.7008,62215.0
2025-04-25 11:20:00,46.12,46.15,46.06,46.11,44872.0,45.7008,45.7305,45.6414,45.6909,44872.0
2025-04-25 11:30:00,46.11,46.11,46.03,46.05,31666.0,45.6909,45.6909,45.6116,45.6315,31666.0
2025-04-25 11:40:00,46.04,46.08,46.0,46.01,27697.0,45.6215,45.6612,45.5819,45.5918,27697.0
2025-04-25 11:50:00,46.01,46.15,45.99,46.12,38103.0,45.5918,45.7305,45.572,45.7008,38103.0
2025-04-25 12:00:00,46.13,46.2,46.1,46.18,30798.0,45.7107,45.7801,45.681,45.7603,30798.0
2025-04-25 12:10:00,46.19,46.19,46.09,46.09,22011.0,45.7702,45.7702,45.6711,45.6711,22011.0
2025-04-25 12:20:00,46.11,46.16,46.1,46.14,18978.0,45.6909,45.7405,45.681,45.7206,18978.0
2025-04-25 12:30:00,46.15,46.15,46.07,46.08,17850.0,45.7305,45.7305,45.6513,45.6612,17850.0
2025-04-25 12:40:00,46.07,46.07,45.95,45.99,22922.0,45.6513,45.6513,45.5324,45.572,22922.0
2025-04-25 12:50:00,45.99,46.0,45.93,45.95,22750.0,45.572,45.5819,45.5125,45.5324,22750.0
2025-04-25 13:00:00,45.95,45.97,45.9,45.96,30226.0,45.5324,45.5522,45.4828,45.5423,30226.0
2025-04-25 13:10:00,45.95,46.0,45.95,45.96,26674.0,45.5324,45.5819,45.5324,45.5423,26674.0
2025-04-25 13:20:00,45.96,46.08,45.94,46.08,59784.0,45.5423,45.6612,45.5225,45.6612,59784.0
2025-04-25 13:30:00,46.08,46.11,46.02,46.05,89417.0,45.6612,45.6909,45.6017,45.6315,89417.0
2025-04-25 13:40:00,46.05,46.15,46.05,46.15,38441.0,45.6315,45.7305,45.6315,45.7305,38441.0
2025-04-25 13:50:00,46.14,46.15,46.1,46.11,36003.0,45.7206,45.7305,45.681,45.6909,36003.0
2025-04-25 14:00:00,46.1,46.17,46.06,46.16,37091.0,45.681,45.7504,45.6414,45.7405,37091.0
2025-04-25 14:10:00,46.17,46.22,46.16,46.21,30274.0,45.7504,45.7999,45.7405,45.79,30274.0
2025-04-25 14:20:00,46.21,46.3,46.21,46.26,22613.0,45.79,45.8792,45.79,45.8396,22613.0
2025-04-25 14:30:00,46.27,46.3,46.25,46.26,24397.0,45.8495,45.8792,45.8296,45.8396,24397.0
2025-04-25 14:40:00,46.26,46.27,46.19,46.19,27968.0,45.8396,45.8495,45.7702,45.7702,27968.0
2025-04-25 14:50:00,46.19,46.22,46.16,46.16,35042.0,45.7702,45.7999,45.7405,45.7405,35042.0
2025-04-25 15:00:00,46.17,46.27,46.16,46.26,29946.0,45.7504,45.8495,45.7405,45.8396,29946.0
2025-04-25 15:10:00,46.27,46.28,46.23,46.24,30008.0,45.8495,45.8594,45.8098,45.8197,30008.0
2025-04-25 15:20:00,46.23,46.28,46.23,46.24,44114.0,45.8098,45.8594,45.8098,45.8197,44114.0
2025-04-25 15:30:00,46.25,46.25,46.14,46.17,103641.0,45.8296,45.8296,45.7206,45.7504,103641.0
2025-04-25 15:40:00,46.17,46.25,46.15,46.22,99996.0,45.7504,45.8296,45.7305,45.7999,99996.0
2025-04-25 15:50:00,46.22,46.26,46.15,46.21,622300.0,45.7999,45.8396,45.7305,45.79,622300.0
2025-04-28 09:30:00,46.38,46.41,46.16,46.21,133621.0,45.9585,45.9882,45.7405,45.79,133621.0
2025-04-28 09:40:00,46.21,46.23,45.92,46.0,98968.0,45.79,45.8098,45.5026,45.5819,98968.0
2025-04-28 09:50:00,46.0,46.01,45.83,45.93,65984.0,45.5819,45.5918,45.4135,45.5125,65984.0
2025-04-28 10:00:00,45.91,46.06,45.88,46.02,61765.0,45.4927,45.6414,45.463,45.6017,61765.0
2025-04-28 10:10:00,46.02,46.04,45.95,46.04,80163.0,45.6017,45.6215,45.5324,45.6215,80163.0
2025-04-28 10:20:00,46.04,46.1,46.02,46.04,67229.0,45.6215,45.681,45.6017,45.6215,67229.0
2025-04-28 10:30:00,46.05,46.16,45.98,46.12,78419.0,45.6315,45.7405,45.5621,45.7008,78419.0
2025-04-28 10:40:00,46.12,46.21,46.11,46.2,53648.0,45.7008,45.79,45.6909,45.7801,53648.0
2025-04-28 10:50:00,46.19,46.35,46.18,46.33,49278.0,45.7702,45.9287,45.7603,45.9089,49278.0
2025-04-28 11:00:00,46.33,46.46,46.28,46.44,56229.0,45.9089,46.0377,45.8594,46.0179,56229.0
2025-04-28 11:10:00,46.44,46.47,46.41,46.45,41129.0,46.0179,46.0476,45.9882,46.0278,41129.0
2025-04-28 11:20:00,46.45,46.61,46.45,46.6,67202.0,46.0278,46.1864,46.0278,46.1765,67202.0
2025-04-28 11:30:00,46.61,46.64,46.46,46.55,103202.0,46.1864,46.2161,46.0377,46.1269,103202.0
2025-04-28 11:40:00,46.55,46.57,46.5,46.53,41228.0,46.1269,46.1467,46.0774,46.1071,41228.0
2025-04-28 11:50:00,46.54,46.58,46.45,46.46,40466.0,46.117,46.1566,46.0278,46.0377,40466.0
2025-04-28 12:00:00,46.46,46.46,46.37,46.42,129804.0,46.0377,46.0377,45.9486,45.9981,129804.0
2025-04-28 12:10:00,46.43,46.47,46.42,46.46,41265.0,46.008,46.0476,45.9981,46.0377,41265.0
2025-04-28 12:20:00,46.46,46.48,46.41,46.45,41798.0,46.0377,46.0576,45.9882,46.0278,41798.0
2025-04-28 12:30:00,46.44,46.44,46.36,46.4,30792.0,46.0179,46.0179,45.9386,45.9783,30792.0
2025-04-28 12:40:00,46.39,46.43,46.37,46.42,32624.0,45.9684,46.008,45.9486,45.9981,32624.0
2025-04-28 12:50:00,46.42,46.47,46.38,46.41,36897.0,45.9981,46.0476,45.9585,45.9882,36897.0
2025-04-28 13:00:00,46.41,46.45,46.38,46.38,35594.0,45.9882,46.0278,45.9585,45.9585,35594.0
2025-04-28 13:10:00,46.39,46.41,46.36,46.41,39792.0,45.9684,45.9882,45.9386,45.9882,39792.0
2025-04-28 13:20:00,46.41,46.43,46.37,46.38,43360.0,45.9882,46.008,45.9486,45.9585,43360.0
2025-04-28 13:30:00,46.38,46.42,46.35,46.41,61870.0,45.9585,45.9981,45.9287,45.9882,61870.0
2025-04-28 13:40:00,46.4,46.44,46.39,46.41,52442.0,45.9783,46.0179,45.9684,45.9882,52442.0
2025-04-28 13:50:00,46.41,46.47,46.4,46.47,54455.0,45.9882,46.0476,45.9783,46.0476,54455.0
2025-04-28 14:00:00,46.46,46.5,46.43,46.44,61746.0,46.0377,46.0774,46.008,46.0179,61746.0
2025-04-28 14:10:00,46.43,46.44,46.4,46.41,44017.0,46.008,46.0179,45.9783,45.9882,44017.0
2025-04-28 14:20:00,46.41,46.55,46.41,46.55,48792.0,45.9882,46.1269,45.9882,46.1269,48792.0
2025-04-28 14:30:00,46.55,46.55,46.47,46.48,29049.0,46.1269,46.1269,46.0476,46.0576,29049.0
2025-04-28 14:40:00,46.48,46.5,46.45,46.47,53634.0,46.0576,46.0774,46.0278,46.0476,53634.0
2025-04-28 14:50:00,46.48,46.49,46.42,46.43,64979.0,46.0576,46.0675,45.9981,46.008,64979.0
2025-04-28 15:00:00,46.42,46.46,46.42,46.46,31230.0,45.9981,46.0377,45.9981,46.0377,31230.0
2025-04-28 15:10:00,46.47,46.48,46.44,46.48,43098.0,46.0476,46.0576,46.0179,46.0576,43098.0
2025-04-28 15:20:00,46.47,46.52,46.45,46.46,52447.0,46.0476,46.0972,46.0278,46.0377,52447.0
2025-04-28 15:30:00,46.46,46.48,46.4,46.4,84479.0,46.0377,46.0576,45.9783,45.9783,84479.0
2025-04-28 15:40:00,46.41,46.5,46.4,46.49,119176.0,45.9882,46.0774,45.9783,46.0675,119176.0
2025-04-28 15:50:00,46.49,46.54,46.44,46.49,671222.0,46.0675,46.117,46.0179,46.0675,671222.0
2025-04-29 09:30:00,46.46,46.59,46.24,46.58,200537.0,46.0377,46.1666,45.8197,46.1566,200537.0
2025-04-29 09:40:00,46.57,46.63,46.51,46.61,71905.0,46.1467,46.2062,46.0873,46.1864,71905.0
2025-04-29 09:50:00,46.61,46.63,46.48,46.5,91932.0,46.1864,46.2062,46.0576,46.0774,91932.0
2025-04-29 10:00:00,46.49,46.54,46.42,46.5,93899.0,46.0675,46.117,45.9981,46.0774,93899.0
2025-04-29 10:10:00,46.5,46.51,46.43,46.5,47665.0,46.0774,46.0873,46.008,46.0774,47665.0
2025-04-29 10:20:00,46.5,46.57,46.42,46.55,91287.0,46.0774,46.1467,45.9981,46.1269,91287.0
2025-04-29 10:30:00,46.55,46.59,46.49,46.52,48935.0,46.1269,46.1666,46.0675,46.0972,48935.0
2025-04-29 10:40:00,46.53,46.61,46.52,46.59,52959.0,46.1071,46.1864,46.0972,46.1666,52959.0
2025-04-29 10:50:00,46.59,46.61,46.54,46.59,41453.0,46.1666,46.1864,46.117,46.1666,41453.0
2025-04-29 11:00:00,46.59,46.64,46.58,46.63,98482.0,46.1666,46.2161,46.1566,46.2062,98482.0
2025-04-29 11:10:00,46.63,46.69,46.53,46.53,60606.0,46.2062,46.2656,46.1071,46.1071,60606.0
2025-04-29 11:20:00,46.52,46.53,46.45,46.53,55758.0,46.0972,46.1071,46.0278,46.1071,55758.0
2025-04-29 11:30:00,46.53,46.54,46.48,46.51,43788.0,46.1071,46.117,46.0576,46.0873,43788.0
2025-04-29 11:40:00,46.51,46.58,46.5,46.58,26342.0,46.0873,46.1566,46.0774,46.1566,26342.0
2025-04-29 11:50:00,46.58,46.59,46.53,46.53,43976.0,46.1566,46.1666,46.1071,46.1071,43976.0
2025-04-29 12:00:00,46.53,46.53,46.49,46.52,26593.0,46.1071,46.1071,46.0675,46.0972,26593.0
2025-04-29 12:10:00,46.52,46.61,46.5,46.58,97644.0,46.0972,46.1864,46.0774,46.1566,97644.0
2025-04-29 12:20:00,46.57,46.67,46.57,46.66,33416.0,46.1467,46.2458,46.1467,46.2359,33416.0
2025-04-29 12:30:00,46.66,46.71,46.63,46.7,54572.0,46.2359,46.2855,46.2062,46.2756,54572.0
2025-04-29 12:40:00,46.7,46.7,46.61,46.64,38484.0,46.2756,46.2756,46.1864,46.2161,38484.0
2025-04-29 12:50:00,46.64,46.67,46.62,46.63,33304.0,46.2161,46.2458,46.1963,46.2062,33304.0
2025-04-29 13:00:00,46.63,46.66,46.6,46.64,22685.0,46.2062,46.2359,46.1765,46.2161,22685.0
2025-04-29 13:10:00,46.64,46.75,46.63,46.74,34726.0,46.2161,46.3251,46.2062,46.3152,34726.0
2025-04-29 13:20:00,46.74,46.76,46.72,46.74,22035.0,46.3152,46.335,46.2954,46.3152,22035.0
2025-04-29 13:30:00,46.74,46.75,46.71,46.74,42696.0,46.3152,46.3251,46.2855,46.3152,42696.0
2025-04-29 13:40:00,46.74,46.81,46.74,46.79,49774.0,46.3152,46.3846,46.3152,46.3647,49774.0
2025-04-29 13:50:00,46.8,46.85,46.75,46.77,53736.0,46.3746,46.4242,46.3251,46.3449,53736.0
2025-04-29 14:00:00,46.77,46.81,46.76,46.78,39227.0,46.3449,46.3846,46.335,46.3548,39227.0
2025-04-29 14:10:00,46.78,46.78,46.69,46.69,29002.0,46.3548,46.3548,46.2656,46.2656,29002.0
2025-04-29 14:20:00,46.69,46.69,46.58,46.59,51246.0,46.2656,46.2656,46.1566,46.1666,51246.0
2025-04-29 14:30:00,46.59,46.67,46.59,46.64,41657.0,46.1666,46.2458,46.1666,46.2161,41657.0
2025-04-29 14:40:00,46.64,46.66,46.57,46.57,33686.0,46.2161,46.2359,46.1467,46.1467,33686.0
2025-04-29 14:50:00,46.56,46.62,46.53,46.6,46216.0,46.1368,46.1963,46.1071,46.1765,46216.0
2025-04-29 15:00:00,46.61,46.67,46.59,46.66,61944.0,46.1864,46.2458,46.1666,46.2359,61944.0
2025-04-29 15:10:00,46.66,46.71,46.64,46.71,50330.0,46.2359,46.2855,46.2161,46.2855,50330.0
2025-04-29 15:20:00,46.7,46.71,46.66,46.68,47704.0,46.2756,46.2855,46.2359,46.2557,47704.0
2025-04-29 15:30:00,46.68,46.68,46.61,46.62,64853.0,46.2557,46.2557,46.1864,46.1963,64853.0
2025-04-29 15:40:00,46.62,46.76,46.61,46.76,114338.0,46.1963,46.335,46.1864,46.335,114338.0
2025-04-29 15:50:00,46.76,46.92,46.75,46.86,450868.0,46.335,46.4936,46.3251,46.4341,450868.0
2025-04-30 09:30:00,47.05,47.25,46.59,46.69,199358.0,46.6224,46.8206,46.1666,46.2656,199358.0
2025-04-30 09:40:00,46.68,46.7,46.31,46.32,56735.0,46.2557,46.2756,45.8891,45.899,56735.0
2025-04-30 09:50:00,46.32,46.36,46.14,46.26,143862.0,45.899,45.9386,45.7206,45.8396,143862.0
2025-04-30 10:00:00,46.26,46.3,46.11,46.22,114029.0,45.8396,45.8792,45.6909,45.7999,114029.0
2025-04-30 10:10:00,46.2,46.34,46.19,46.34,111802.0,45.7801,45.9188,45.7702,45.9188,111802.0
2025-04-30 10:20:00,46.35,46.42,46.28,46.37,174785.0,45.9287,45.9981,45.8594,45.9486,174785.0
2025-04-30 10:30:00,46.36,46.53,46.36,46.52,92324.0,45.9386,46.1071,45.9386,46.0972,92324.0
2025-04-30 10:40:00,46.52,46.57,46.46,46.56,50216.0,46.0972,46.1467,46.0377,46.1368,50216.0
2025-04-30 10:50:00,46.56,46.65,46.53,46.61,48362.0,46.1368,46.226,46.1071,46.1864,48362.0
2025-04-30 11:00:00,46.61,46.74,46.6,46.72,45870.0,46.1864,46.3152,46.1765,46.2954,45870.0
2025-04-30 11:10:00,46.72,46.79,46.66,46.75,103653.0,46.2954,46.3647,46.2359,46.3251,103653.0
2025-04-30 11:20:00,46.75,46.79,46.71,46.75,33911.0,46.3251,46.3647,46.2855,46.3251,33911.0
2025-04-30 11:30:00,46.76,46.78,46.66,46.66,33495.0,46.335,46.3548,46.2359,46.2359,33495.0
2025-04-30 11:40:00,46.66,46.69,46.59,46.59,39190.0,46.2359,46.2656,46.1666,46.1666,39190.0
2025-04-30 11:50:00,46.59,46.61,46.52,46.58,59188.0,46.1666,46.1864,46.0972,46.1566,59188.0
2025-04-30 12:00:00,46.58,46.6,46.52,46.59,27733.0,46.1566,46.1765,46.0972,46.1666,27733.0
2025-04-30 12:10:00,46.59,46.6,46.52,46.56,36063.0,46.1666,46.1765,46.0972,46.1368,36063.0
2025-04-30 12:20:00,46.55,46.64,46.54,46.63,46716.0,46.1269,46.2161,46.117,46.2062,46716.0
2025-04-30 12:30:00,46.63,46.66,46.59,46.65,32112.0,46.2062,46.2359,46.1666,46.226,32112.0
2025-04-30 12:40:00,46.65,46.69,46.61,46.63,48823.0,46.226,46.2656,46.1864,46.2062,48823.0
2025-04-30 12:50:00,46.63,46.73,46.62,46.73,64925.0,46.2062,46.3053,46.1963,46.3053,64925.0
2025-04-30 13:00:00,46.72,46.73,46.6,46.61,48290.0,46.2954,46.3053,46.1765,46.1864,48290.0
2025-04-30 13:10:00,46.61,46.61,46.5,46.61,45505.0,46.1864,46.1864,46.0774,46.1864,45505.0
2025-04-30 13:20:00,46.61,46.64,46.58,46.63,57657.0,46.1864,46.2161,46.1566,46.2062,57657.0
2025-04-30 13:30:00,46.63,46.67,46.61,46.62,70930.0,46.2062,46.2458,46.1864,46.1963,70930.0
2025-04-30 13:40:00,46.62,46.7,46.61,46.69,58783.0,46.1963,46.2756,46.1864,46.2656,58783.0
2025-04-30 13:50:00,46.69,46.73,46.67,46.68,65768.0,46.2656,46.3053,46.2458,46.2557,65768.0
2025-04-30 14:00:00,46.67,46.78,46.63,46.65,176103.0,46.2458,46.3548,46.2062,46.226,176103.0
2025-04-30 14:10:00,46.66,46.72,46.6,46.62,72433.0,46.2359,46.2954,46.1765,46.1963,72433.0
2025-04-30 14:20:00,46.62,46.65,46.49,46.52,66430.0,46.1963,46.226,46.0675,46.0972,66430.0
2025-04-30 14:30:00,46.53,46.55,46.45,46.47,86728.0,46.1071,46.1269,46.0278,46.0476,86728.0
2025-04-30 14:40:00,46.48,46.55,46.47,46.55,42891.0,46.0576,46.1269,46.0476,46.1269,42891.0
2025-04-30 14:50:00,46.55,46.55,46.45,46.51,53621.0,46.1269,46.1269,46.0278,46.0873,53621.0
2025-04-30 15:00:00,46.5,46.54,46.47,46.54,77964.0,46.0774,46.117,46.0476,46.117,77964.0
2025-04-30 15:10:00,46.53,46.61,46.52,46.57,71452.0,46.1071,46.1864,46.0972,46.1467,71452.0
2025-04-30 15:20:00,46.57,46.61,46.47,46.48,80866.0,46.1467,46.1864,46.0476,46.0576,80866.0
2025-04-30 15:30:00,46.48,46.49,46.39,46.41,262304.0,46.0576,46.0675,45.9684,45.9882,262304.0
2025-04-30 15:40:00,46.41,46.71,46.41,46.7,271237.0,45.9882,46.2855,45.9882,46.2756,271237.0
2025-04-30 15:50:00,46.69,47.0,46.68,46.87,802038.0,46.2656,46.5728,46.2557,46.444,802038.0
2025-05-01 09:30:00,46.63,47.01,46.49,46.95,186098.0,46.2062,46.5827,46.0675,46.5233,186098.0
2025-05-01 09:40:00,46.97,47.05,46.69,46.83,155019.0,46.5431,46.6224,46.2656,46.4044,155019.0
2025-05-01 09:50:00,46.84,47.04,46.74,46.79,125904.0,46.4143,46.6125,46.3152,46.3647,125904.0
2025-05-01 10:00:00,46.81,46.96,46.76,46.95,82397.0,46.3846,46.5332,46.335,46.5233,82397.0
2025-05-01 10:10:00,46.94,47.04,46.91,46.97,91525.0,46.5134,46.6125,46.4836,46.5431,91525.0
2025-05-01 10:20:00,46.96,47.13,46.95,47.09,106957.0,46.5332,46.7016,46.5233,46.662,106957.0
2025-05-01 10:30:00,47.09,47.09,46.85,46.86,70948.0,46.662,46.662,46.4242,46.4341,70948.0
2025-05-01 10:40:00,46.85,46.87,46.77,46.84,63220.0,46.4242,46.444,46.3449,46.4143,63220.0
2025-05-01 10:50:00,46.85,47.05,46.83,46.99,67935.0,46.4242,46.6224,46.4044,46.5629,67935.0
2025-05-01 11:00:00,46.98,47.04,46.9,46.97,82500.0,46.553,46.6125,46.4737,46.5431,82500.0
2025-05-01 11:10:00,46.97,47.01,46.9,46.91,49117.0,46.5431,46.5827,46.4737,46.4836,49117.0
2025-05-01 11:20:00,46.91,46.92,46.76,46.8,62849.0,46.4836,46.4936,46.335,46.3746,62849.0
2025-05-01 11:30:00,46.8,46.84,46.74,46.76,42956.0,46.3746,46.4143,46.3152,46.335,42956.0
2025-05-01 11:40:00,46.76,46.81,46.71,46.73,37510.0,46.335,46.3846,46.2855,46.3053,37510.0
2025-05-01 11:50:00,46.72,46.8,46.7,46.8,44567.0,46.2954,46.3746,46.2756,46.3746,44567.0
2025-05-01 12:00:00,46.8,46.87,46.76,46.8,34145.0,46.3746,46.444,46.335,46.3746,34145.0
2025-05-01 12:10:00,46.8,46.8,46.66,46.77,61407.0,46.3746,46.3746,46.2359,46.3449,61407.0
2025-05-01 12:20:00,46.77,46.81,46.72,46.8,39687.0,46.3449,46.3846,46.2954,46.3746,39687.0
2025-05-01 12:30:00,46.78,46.85,46.75,46.85,41664.0,46.3548,46.4242,46.3251,46.4242,41664.0
2025-05-01 12:40:00,46.84,46.85,46.71,46.72,44165.0,46.4143,46.4242,46.2855,46.2954,44165.0
2025-05-01 12:50:00,46.73,46.77,46.67,46.77,50311.0,46.3053,46.3449,46.2458,46.3449,50311.0
2025-05-01 13:00:00,46.77,46.94,46.77,46.91,99564.0,46.3449,46.5134,46.3449,46.4836,99564.0
2025-05-01 13:10:00,46.91,46.93,46.86,46.88,33430.0,46.4836,46.5035,46.4341,46.4539,33430.0
2025-05-01 13:20:00,46.88,46.93,46.83,46.84,45823.0,46.4539,46.5035,46.4044,46.4143,45823.0
2025-05-01 13:30:00,46.84,46.88,46.79,46.83,35573.0,46.4143,46.4539,46.3647,46.4044,35573.0
2025-05-01 13:40:00,46.83,46.83,46.69,46.73,33588.0,46.4044,46.4044,46.2656,46.3053,33588.0
2025-05-01 13:50:00,46.73,46.75,46.6,46.61,34698.0,46.3053,46.3251,46.1765,46.1864,34698.0
2025-05-01 14:00:00,46.61,46.68,46.6,46.64,31686.0,46.1864,46.2557,46.1765,46.2161,31686.0
2025-05-01 14:10:00,46.63,46.76,46.63,46.75,40986.0,46.2062,46.335,46.2062,46.3251,40986.0
2025-05-01 14:20:00,46.74,46.75,46.66,46.71,54806.0,46.3152,46.3251,46.2359,46.2855,54806.0
2025-05-01 14:30:00,46.71,46.76,46.68,46.69,45822.0,46.2855,46.335,46.2557,46.2656,45822.0
2025-05-01 14:40:00,46.7,46.75,46.66,46.68,39168.0,46.2756,46.3251,46.2359,46.2557,39168.0
2025-05-01 14:50:00,46.68,46.68,46.62,46.65,31373.0,46.2557,46.2557,46.1963,46.226,31373.0
2025-05-01 15:00:00,46.66,46.72,46.63,46.7,61263.0,46.2359,46.2954,46.2062,46.2756,61263.0
2025-05-01 15:10:00,46.7,46.76,46.67,46.71,73474.0,46.2756,46.335,46.2458,46.2855,73474.0
2025-05-01 15:20:00,46.71,46.77,46.71,46.76,69034.0,46.2855,46.3449,46.2855,46.335,69034.0
2025-05-01 15:30:00,46.76,46.83,46.75,46.79,75136.0,46.335,46.4044,46.3251,46.3647,75136.0
2025-05-01 15:40:00,46.78,46.82,46.76,46.82,63429.0,46.3548,46.3945,46.335,46.3945,63429.0
2025-05-01 15:50:00,46.82,46.82,46.54,46.61,444526.0,46.3945,46.3945,46.117,46.1864,444526.0
2025-05-02 09:30:00,46.92,46.95,46.42,46.46,231457.0,46.4936,46.5233,45.9981,46.0377,231457.0
2025-05-02 09:40:00,46.46,46.48,46.21,46.32,71985.0,46.0377,46.0576,45.79,45.899,71985.0
2025-05-02 09:50:00,46.32,46.47,46.08,46.43,119042.0,45.899,46.0476,45.6612,46.008,119042.0
2025-05-02 10:00:00,46.41,46.45,46.25,46.34,50360.0,45.9882,46.0278,45.8296,45.9188,50360.0
2025-05-02 10:10:00,46.35,46.61,46.34,46.59,151746.0,45.9287,46.1864,45.9188,46.1666,151746.0
2025-05-02 10:20:00,46.59,46.79,46.54,46.75,65058.0,46.1666,46.3647,46.117,46.3251,65058.0
2025-05-02 10:30:00,46.76,46.86,46.71,46.84,70134.0,46.335,46.4341,46.2855,46.4143,70134.0
2025-05-02 10:40:00,46.85,46.88,46.77,46.8,113953.0,46.4242,46.4539,46.3449,46.3746,113953.0
2025-05-02 10:50:00,46.79,46.81,46.69,46.7,104091.0,46.3647,46.3846,46.2656,46.2756,104091.0
2025-05-02 11:00:00,46.7,46.72,46.51,46.51,67989.0,46.2756,46.2954,46.0873,46.0873,67989.0
2025-05-02 11:10:00,46.5,46.58,46.48,46.57,48601.0,46.0774,46.1566,46.0576,46.1467,48601.0
2025-05-02 11:20:00,46.57,46.67,46.56,46.66,47139.0,46.1467,46.2458,46.1368,46.2359,47139.0
2025-05-02 11:30:00,46.67,46.69,46.63,46.65,47487.0,46.2458,46.2656,46.2062,46.226,47487.0
2025-05-02 11:40:00,46.65,46.66,46.49,46.51,61749.0,46.226,46.2359,46.0675,46.0873,61749.0
2025-05-02 11:50:00,46.51,46.52,46.45,46.48,55057.0,46.0873,46.0972,46.0278,46.0576,55057.0
2025-05-02 12:00:00,46.48,46.57,46.42,46.42,74385.0,46.0576,46.1467,45.9981,45.9981,74385.0
2025-05-02 12:10:00,46.43,46.44,46.36,46.4,41980.0,46.008,46.0179,45.9386,45.9783,41980.0
2025-05-02 12:20:00,46.41,46.42,46.36,46.4,39355.0,45.9882,45.9981,45.9386,45.9783,39355.0
2025-05-02 12:30:00,46.4,46.43,46.32,46.33,45625.0,45.9783,46.008,45.899,45.9089,45625.0
2025-05-02 12:40:00,46.33,46.33,46.19,46.23,60496.0,45.9089,45.9089,45.7702,45.8098,60496.0
2025-05-02 12:50:00,46.23,46.3,46.2,46.26,52752.0,45.8098,45.8792,45.7801,45.8396,52752.0
2025-05-02 13:00:00,46.27,46.41,46.27,46.4,35629.0,45.8495,45.9882,45.8495,45.9783,35629.0
2025-05-02 13:10:00,46.4,46.42,46.34,46.4,77724.0,45.9783,45.9981,45.9188,45.9783,77724.0
2025-05-02 13:20:00,46.41,46.42,46.37,46.38,26506.0,45.9882,45.9981,45.9486,45.9585,26506.0
2025-05-02 13:30:00,46.37,46.38,46.32,46.38,27663.0,45.9486,45.9585,45.899,45.9585,27663.0
2025-05-02 13:40:00,46.38,46.5,46.37,46.48,44367.0,45.9585,46.0774,45.9486,46.0576,44367.0
2025-05-02 13:50:00,46.49,46.54,46.47,46.47,40631.0,46.0675,46.117,46.0476,46.0476,40631.0
2025-05-02 14:00:00,46.48,46.5,46.45,46.49,38369.0,46.0576,46.0774,46.0278,46.0675,38369.0
2025-05-02 14:10:00,46.49,46.51,46.46,46.51,41499.0,46.0675,46.0873,46.0377,46.0873,41499.0
2025-05-02 14:20:00,46.51,46.51,46.44,46.44,53581.0,46.0873,46.0873,46.0179,46.0179,53581.0
2025-05-02 14:30:00,46.44,46.5,46.44,46.48,35835.0,46.0179,46.0774,46.0179,46.0576,35835.0
2025-05-02 14:40:00,46.48,46.51,46.44,46.45,54349.0,46.0576,46.0873,46.0179,46.0278,54349.0
2025-05-02 14:50:00,46.45,46.54,46.44,46.53,84798.0,46.0278,46.117,46.0179,46.1071,84798.0
2025-05-02 15:00:00,46.52,46.54,46.42,46.42,75608.0,46.0972,46.117,45.9981,45.9981,75608.0
2025-05-02 15:10:00,46.43,46.49,46.39,46.48,67872.0,46.008,46.0675,45.9684,46.0576,67872.0
2025-05-02 15:20:00,46.48,46.51,46.41,46.41,54778.0,46.0576,46.0873,45.9882,45.9882,54778.0
2025-05-02 15:30:00,46.41,46.45,46.39,46.42,101742.0,45.9882,46.0278,45.9684,45.9981,101742.0
2025-05-02 15:40:00,46.43,46.44,46.33,46.34,191959.0,46.008,46.0179,45.9089,45.9188,191959.0
2025-05-02 15:50:00,46.35,46.55,46.33,46.47,762277.0,45.9287,46.1269,45.9089,46.0476,762277.0
2025-05-05 09:30:00,46.4,46.48,45.91,45.96,211441.0,45.9783,46.0576,45.4927,45.5423,211441.0
2025-05-05 09:40:00,45.96,46.03,45.67,45.72,59445.0,45.5423,45.6116,45.2549,45.3045,59445.0
2025-05-05 09:50:00,45.71,45.73,45.57,45.63,54813.0,45.2945,45.3144,45.1558,45.2153,54813.0
2025-05-05 10:00:00,45.64,45.76,45.55,45.75,75746.0,45.2252,45.3441,45.136,45.3342,75746.0
2025-05-05 10:10:00,45.75,45.92,45.74,45.84,49226.0,45.3342,45.5026,45.3243,45.4234,49226.0
2025-05-05 10:20:00,45.84,45.93,45.83,45.91,59425.0,45.4234,45.5125,45.4135,45.4927,59425.0
2025-05-05 10:30:00,45.91,45.96,45.85,45.95,46016.0,45.4927,45.5423,45.4333,45.5324,46016.0
2025-05-05 10:40:00,45.94,46.03,45.94,46.0,35408.0,45.5225,45.6116,45.5225,45.5819,35408.0
2025-05-05 10:50:00,45.99,46.06,45.95,45.96,32307.0,45.572,45.6414,45.5324,45.5423,32307.0
2025-05-05 11:00:00,45.97,46.02,45.96,45.99,33321.0,45.5522,45.6017,45.5423,45.572,33321.0
2025-05-05 11:10:00,45.98,46.09,45.98,46.05,31179.0,45.5621,45.6711,45.5621,45.6315,31179.0
2025-05-05 11:20:00,46.05,46.05,45.98,46.0,49934.0,45.6315,45.6315,45.5621,45.5819,49934.0
2025-05-05 11:30:00,46.01,46.04,45.98,46.02,39652.0,45.5918,45.6215,45.5621,45.6017,39652.0
2025-05-05 11:40:00,46.02,46.11,46.0,46.09,44714.0,45.6017,45.6909,45.5819,45.6711,44714.0
2025-05-05 11:50:00,46.09,46.11,46.06,46.07,38122.0,45.6711,45.6909,45.6414,45.6513,38122.0
2025-05-05 12:00:00,46.07,46.1,46.02,46.09,40378.0,45.6513,45.681,45.6017,45.6711,40378.0
2025-05-05 12:10:00,46.1,46.14,46.09,46.12,27255.0,45.681,45.7206,45.6711,45.7008,27255.0
2025-05-05 12:20:00,46.11,46.11,46.01,46.03,27415.0,45.6909,45.6909,45.5918,45.6116,27415.0
2025-05-05 12:30:00,46.03,46.07,46.02,46.06,56471.0,45.6116,45.6513,45.6017,45.6414,56471.0
2025-05-05 12:40:00,46.05,46.07,46.0,46.02,22628.0,45.6315,45.6513,45.5819,45.6017,22628.0
2025-05-05 12:50:00,46.03,46.06,45.98,46.01,32056.0,45.6116,45.6414,45.5621,45.5918,32056.0
2025-05-05 13:00:00,46.01,46.02,45.97,45.98,24088.0,45.5918,45.6017,45.5522,45.5621,24088.0
2025-05-05 13:10:00,45.98,45.98,45.94,45.96,27397.0,45.5621,45.5621,45.5225,45.5423,27397.0
2025-05-05 13:20:00,45.95,45.97,45.91,45.94,44042.0,45.5324,45.5522,45.4927,45.5225,44042.0
2025-05-05 13:30:00,45.94,46.02,45.93,46.01,30713.0,45.5225,45.6017,45.5125,45.5918,30713.0
2025-05-05 13:40:00,46.0,46.07,45.96,46.04,46897.0,45.5819,45.6513,45.5423,45.6215,46897.0
2025-05-05 13:50:00,46.04,46.06,46.02,46.03,23431.0,45.6215,45.6414,45.6017,45.6116,23431.0
2025-05-05 14:00:00,46.04,46.05,45.97,45.98,27935.0,45.6215,45.6315,45.5522,45.5621,27935.0
2025-05-05 14:10:00,45.98,46.05,45.98,46.02,44386.0,45.5621,45.6315,45.5621,45.6017,44386.0
2025-05-05 14:20:00,46.03,46.06,46.01,46.06,46376.0,45.6116,45.6414,45.5918,45.6414,46376.0
2025-05-05 14:30:00,46.07,46.07,46.03,46.07,24733.0,45.6513,45.6513,45.6116,45.6513,24733.0
2025-05-05 14:40:00,46.07,46.11,46.06,46.09,38686.0,45.6513,45.6909,45.6414,45.6711,38686.0
2025-05-05 14:50:00,46.09,46.09,46.05,46.08,41909.0,45.6711,45.6711,45.6315,45.6612,41909.0
2025-05-05 15:00:00,46.08,46.08,46.02,46.02,36295.0,45.6612,45.6612,45.6017,45.6017,36295.0
2025-05-05 15:10:00,46.02,46.02,45.98,46.0,82532.0,45.6017,45.6017,45.5621,45.5819,82532.0
2025-05-05 15:20:00,46.0,46.0,45.95,45.98,48052.0,45.5819,45.5819,45.5324,45.5621,48052.0
2025-05-05 15:30:00,45.98,46.01,45.95,45.97,78030.0,45.5621,45.5918,45.5324,45.5522,78030.0
2025-05-05 15:40:00,45.98,45.99,45.95,45.98,70352.0,45.5621,45.572,45.5324,45.5621,70352.0
2025-05-05 15:50:00,45.99,46.04,45.94,46.02,366567.0,45.572,45.6215,45.5225,45.6017,366567.0
2025-05-06 09:30:00,45.97,46.3,45.87,46.09,95452.0,45.5522,45.8792,45.4531,45.6711,95452.0
2025-05-06 09:40:00,46.1,46.18,46.03,46.12,69838.0,45.681,45.7603,45.6116,45.7008,69838.0
2025-05-06 09:50:00,46.13,46.14,45.98,46.07,43445.0,45.7107,45.7206,45.5621,45.6513,43445.0
2025-05-06 10:00:00,46.08,46.29,46.01,46.25,63165.0,45.6612,45.8693,45.5918,45.8296,63165.0
2025-05-06 10:10:00,46.25,46.3,46.2,46.22,65156.0,45.8296,45.8792,45.7801,45.7999,65156.0
2025-05-06 10:20:00,46.22,46.28,46.14,46.23,41238.0,45.7999,45.8594,45.7206,45.8098,41238.0
2025-05-06 10:30:00,46.25,46.36,46.24,46.33,57529.0,45.8296,45.9386,45.8197,45.9089,57529.0
2025-05-06 10:40:00,46.33,46.4,46.23,46.39,57186.0,45.9089,45.9783,45.8098,45.9684,57186.0
2025-05-06 10:50:00,46.39,46.46,46.35,46.43,67627.0,45.9684,46.0377,45.9287,46.008,67627.0
2025-05-06 11:00:00,46.44,46.57,46.42,46.55,77625.0,46.0179,46.1467,45.9981,46.1269,77625.0
2025-05-06 11:10:00,46.55,46.58,46.5,46.51,56711.0,46.1269,46.1566,46.0774,46.0873,56711.0
2025-05-06 11:20:00,46.51,46.54,46.48,46.48,56301.0,46.0873,46.117,46.0576,46.0576,56301.0
2025-05-06 11:30:00,46.48,46.55,46.48,46.54,36808.0,46.0576,46.1269,46.0576,46.117,36808.0
2025-05-06 11:40:00,46.54,46.54,46.48,46.52,58547.0,46.117,46.117,46.0576,46.0972,58547.0
2025-05-06 11:50:00,46.52,46.52,46.46,46.5,38411.0,46.0972,46.0972,46.0377,46.0774,38411.0
2025-05-06 12:00:00,46.5,46.51,46.43,46.47,41786.0,46.0774,46.0873,46.008,46.0476,41786.0
2025-05-06 12:10:00,46.47,46.61,46.46,46.52,47552.0,46.0476,46.1864,46.0377,46.0972,47552.0
2025-05-06 12:20:00,46.52,46.52,46.37,46.38,35382.0,46.0972,46.0972,45.9486,45.9585,35382.0
2025-05-06 12:30:00,46.39,46.46,46.39,46.42,92766.0,45.9684,46.0377,45.9684,45.9981,92766.0
2025-05-06 12:40:00,46.43,46.43,46.29,46.32,69803.0,46.008,46.008,45.8693,45.899,69803.0
2025-05-06 12:50:00,46.32,46.35,46.29,46.3,80082.0,45.899,45.9287,45.8693,45.8792,80082.0
2025-05-06 13:00:00,46.29,46.4,46.29,46.39,43047.0,45.8693,45.9783,45.8693,45.9684,43047.0
2025-05-06 13:10:00,46.39,46.41,46.36,46.36,97788.0,45.9684,45.9882,45.9386,45.9386,97788.0
2025-05-06 13:20:00,46.37,46.37,46.31,46.32,71493.0,45.9486,45.9486,45.8891,45.899,71493.0
2025-05-06 13:30:00,46.33,46.34,46.29,46.33,58362.0,45.9089,45.9188,45.8693,45.9089,58362.0
2025-05-06 13:40:00,46.32,46.35,46.28,46.3,44605.0,45.899,45.9287,45.8594,45.8792,44605.0
2025-05-06 13:50:00,46.3,46.32,46.28,46.3,34105.0,45.8792,45.899,45.8594,45.8792,34105.0
2025-05-06 14:00:00,46.3,46.36,46.28,46.32,50217.0,45.8792,45.9386,45.8594,45.899,50217.0
2025-05-06 14:10:00,46.32,46.34,46.3,46.34,35264.0,45.899,45.9188,45.8792,45.9188,35264.0
2025-05-06 14:20:00,46.34,46.43,46.33,46.43,44123.0,45.9188,46.008,45.9089,46.008,44123.0
2025-05-06 14:30:00,46.43,46.46,46.4,46.46,41186.0,46.008,46.0377,45.9783,46.0377,41186.0
2025-05-06 14:40:00,46.46,46.48,46.42,46.46,52401.0,46.0377,46.0576,45.9981,46.0377,52401.0
2025-05-06 14:50:00,46.47,46.53,46.46,46.52,38411.0,46.0476,46.1071,46.0377,46.0972,38411.0
2025-05-06 15:00:00,46.52,46.55,46.42,46.42,48541.0,46.0972,46.1269,45.9981,45.9981,48541.0
2025-05-06 15:10:00,46.42,46.42,46.37,46.38,46989.0,45.9981,45.9981,45.9486,45.9585,46989.0
2025-05-06 15:20:00,46.38,46.45,46.37,46.44,74990.0,45.9585,46.0278,45.9486,46.0179,74990.0
2025-05-06 15:30:00,46.45,46.49,46.37,46.39,107668.0,46.0278,46.0675,45.9486,45.9684,107668.0
2025-05-06 15:40:00,46.39,46.39,46.32,46.33,107752.0,45.9684,45.9684,45.899,45.9089,107752.0
2025-05-06 15:50:00,46.33,46.36,46.27,46.27,804431.0,45.9089,45.9386,45.8495,45.8495,804431.0
2025-05-07 09:30:00,46.34,46.39,46.16,46.33,177162.0,45.9188,45.9684,45.7405,45.9089,177162.0
2025-05-07 09:40:00,46.33,46.53,46.32,46.53,88818.0,45.9089,46.1071,45.899,46.1071,88818.0
2025-05-07 09:50:00,46.51,46.7,46.5,46.58,133432.0,46.0873,46.2756,46.0774,46.1566,133432.0
2025-05-07 10:00:00,46.58,46.64,46.5,46.6,60505.0,46.1566,46.2161,46.0774,46.1765,60505.0
2025-05-07 10:10:00,46.6,46.64,46.54,46.55,161103.0,46.1765,46.2161,46.117,46.1269,161103.0
2025-05-07 10:20:00,46.56,46.56,46.4,46.42,52457.0,46.1368,46.1368,45.9783,45.9981,52457.0
2025-05-07 10:30:00,46.42,46.44,46.38,46.39,92212.0,45.9981,46.0179,45.9585,45.9684,92212.0
2025-05-07 10:40:00,46.39,46.46,46.34,46.35,73587.0,45.9684,46.0377,45.9188,45.9287,73587.0
2025-05-07 10:50:00,46.36,46.39,46.31,46.37,54956.0,45.9386,45.9684,45.8891,45.9486,54956.0
2025-05-07 11:00:00,46.37,46.46,46.35,46.43,30495.0,45.9486,46.0377,45.9287,46.008,30495.0
2025-05-07 11:10:00,46.43,46.44,46.36,46.37,29203.0,46.008,46.0179,45.9386,45.9486,29203.0
2025-05-07 11:20:00,46.38,46.48,46.35,46.47,51938.0,45.9585,46.0576,45.9287,46.0476,51938.0
2025-05-07 11:30:00,46.48,46.55,46.47,46.52,47677.0,46.0576,46.1269,46.0476,46.0972,47677.0
2025-05-07 11:40:00,46.51,46.53,46.39,46.4,77227.0,46.0873,46.1071,45.9684,45.9783,77227.0
2025-05-07 11:50:00,46.4,46.57,46.39,46.56,32024.0,45.9783,46.1467,45.9684,46.1368,32024.0
2025-05-07 12:00:00,46.57,46.62,46.56,46.61,33523.0,46.1467,46.1963,46.1368,46.1864,33523.0
2025-05-07 12:10:00,46.61,46.67,46.61,46.65,28344.0,46.1864,46.2458,46.1864,46.226,28344.0
2025-05-07 12:20:00,46.64,46.65,46.58,46.59,29840.0,46.2161,46.226,46.1566,46.1666,29840.0
2025-05-07 12:30:00,46.6,46.63,46.6,46.61,28177.0,46.1765,46.2062,46.1765,46.1864,28177.0
2025-05-07 12:40:00,46.61,46.62,46.56,46.6,35726.0,46.1864,46.1963,46.1368,46.1765,35726.0
2025-05-07 12:50:00,46.6,46.69,46.58,46.66,123087.0,46.1765,46.2656,46.1566,46.2359,123087.0
2025-05-07 13:00:00,46.66,46.74,46.65,46.66,102255.0,46.2359,46.3152,46.226,46.2359,102255.0
2025-05-07 13:10:00,46.65,46.68,46.59,46.63,44045.0,46.226,46.2557,46.1666,46.2062,44045.0
2025-05-07 13:20:00,46.63,46.71,46.61,46.71,35934.0,46.2062,46.2855,46.1864,46.2855,35934.0
2025-05-07 13:30:00,46.7,46.72,46.61,46.62,41039.0,46.2756,46.2954,46.1864,46.1963,41039.0
2025-05-07 13:40:00,46.62,46.64,46.6,46.62,26152.0,46.1963,46.2161,46.1765,46.1963,26152.0
2025-05-07 13:50:00,46.61,46.62,46.46,46.5,45028.0,46.1864,46.1963,46.0377,46.0774,45028.0
2025-05-07 14:00:00,46.49,46.58,46.41,46.45,69650.0,46.0675,46.1566,45.9882,46.0278,69650.0
2025-05-07 14:10:00,46.45,46.54,46.42,46.51,45823.0,46.0278,46.117,45.9981,46.0873,45823.0
2025-05-07 14:20:00,46.52,46.56,46.5,46.54,37076.0,46.0972,46.1368,46.0774,46.117,37076.0
2025-05-07 14:30:00,46.54,46.71,46.52,46.69,74884.0,46.117,46.2855,46.0972,46.2656,74884.0
2025-05-07 14:40:00,46.7,46.7,46.45,46.48,44049.0,46.2756,46.2756,46.0278,46.0576,44049.0
2025-05-07 14:50:00,46.48,46.69,46.45,46.65,61985.0,46.0576,46.2656,46.0278,46.226,61985.0
2025-05-07 15:00:00,46.65,46.66,46.56,46.59,40613.0,46.226,46.2359,46.1368,46.1666,40613.0
2025-05-07 15:10:00,46.59,46.6,46.45,46.51,102243.0,46.1666,46.1765,46.0278,46.0873,102243.0
2025-05-07 15:20:00,46.51,46.52,46.33,46.34,121567.0,46.0873,46.0972,45.9089,45.9188,121567.0
2025-05-07 15:30:00,46.34,46.4,46.31,46.36,71572.0,45.9188,45.9783,45.8891,45.9386,71572.0
2025-05-07 15:40:00,46.36,46.52,46.23,46.26,236280.0,45.9386,46.0972,45.8098,45.8396,236280.0
2025-05-07 15:50:00,46.24,46.4,46.19,46.31,590620.0,45.8197,45.9783,45.7702,45.8891,590620.0
2025-05-08 09:30:00,46.11,46.32,45.89,46.12,134249.0,45.6909,45.899,45.4729,45.7008,134249.0
2025-05-08 09:40:00,46.13,46.14,45.93,46.04,148840.0,45.7107,45.7206,45.5125,45.6215,148840.0
2025-05-08 09:50:00,46.03,46.06,45.88,45.89,85677.0,45.6116,45.6414,45.463,45.4729,85677.0
2025-05-08 10:00:00,45.89,45.92,45.79,45.87,67853.0,45.4729,45.5026,45.3738,45.4531,67853.0
2025-05-08 10:10:00,45.87,46.04,45.86,45.93,54778.0,45.4531,45.6215,45.4432,45.5125,54778.0
2025-05-08 10:20:00,45.93,45.95,45.81,45.86,98666.0,45.5125,45.5324,45.3936,45.4432,98666.0
2025-05-08 10:30:00,45.87,45.87,45.73,45.73,57306.0,45.4531,45.4531,45.3144,45.3144,57306.0
2025-05-08 10:40:00,45.74,45.79,45.69,45.77,60744.0,45.3243,45.3738,45.2747,45.354,60744.0
2025-05-08 10:50:00,45.77,45.84,45.68,45.69,101601.0,45.354,45.4234,45.2648,45.2747,101601.0
2025-05-08 11:00:00,45.69,45.69,45.54,45.66,94313.0,45.2747,45.2747,45.1261,45.245,94313.0
2025-05-08 11:10:00,45.65,45.81,45.64,45.8,56943.0,45.2351,45.3936,45.2252,45.3837,56943.0
2025-05-08 11:20:00,45.8,45.84,45.73,45.76,73690.0,45.3837,45.4234,45.3144,45.3441,73690.0
2025-05-08 11:30:00,45.75,45.76,45.69,45.72,44624.0,45.3342,45.3441,45.2747,45.3045,44624.0
2025-05-08 11:40:00,45.73,45.84,45.73,45.83,54538.0,45.3144,45.4234,45.3144,45.4135,54538.0
2025-05-08 11:50:00,45.83,45.85,45.77,45.8,58224.0,45.4135,45.4333,45.354,45.3837,58224.0
2025-05-08 12:00:00,45.8,45.84,45.77,45.8,65355.0,45.3837,45.4234,45.354,45.3837,65355.0
2025-05-08 12:10:00,45.8,45.8,45.64,45.66,48212.0,45.3837,45.3837,45.2252,45.245,48212.0
2025-05-08 12:20:00,45.67,45.68,45.62,45.62,33969.0,45.2549,45.2648,45.2054,45.2054,33969.0
2025-05-08 12:30:00,45.63,45.63,45.56,45.58,58535.0,45.2153,45.2153,45.1459,45.1657,58535.0
2025-05-08 12:40:00,45.57,45.6,45.54,45.59,55400.0,45.1558,45.1855,45.1261,45.1756,55400.0
2025-05-08 12:50:00,45.59,45.68,45.55,45.68,104652.0,45.1756,45.2648,45.136,45.2648,104652.0
2025-05-08 13:00:00,45.68,45.7,45.58,45.58,28812.0,45.2648,45.2846,45.1657,45.1657,28812.0
2025-05-08 13:10:00,45.58,45.62,45.57,45.62,32436.0,45.1657,45.2054,45.1558,45.2054,32436.0
2025-05-08 13:20:00,45.62,45.65,45.53,45.56,29008.0,45.2054,45.2351,45.1162,45.1459,29008.0
2025-05-08 13:30:00,45.57,45.57,45.51,45.51,24903.0,45.1558,45.1558,45.0964,45.0964,24903.0
2025-05-08 13:40:00,45.52,45.6,45.51,45.58,154556.0,45.1063,45.1855,45.0964,45.1657,154556.0
2025-05-08 13:50:00,45.58,45.59,45.47,45.48,66287.0,45.1657,45.1756,45.0567,45.0666,66287.0
2025-05-08 14:00:00,45.48,45.56,45.47,45.55,37094.0,45.0666,45.1459,45.0567,45.136,37094.0
2025-05-08 14:10:00,45.55,45.62,45.53,45.54,23684.0,45.136,45.2054,45.1162,45.1261,23684.0
2025-05-08 14:20:00,45.53,45.54,45.27,45.3,78033.0,45.1162,45.1261,44.8585,44.8883,78033.0
2025-05-08 14:30:00,45.29,45.37,45.14,45.15,115057.0,44.8784,44.9576,44.7297,44.7396,115057.0
2025-05-08 14:40:00,45.16,45.34,45.15,45.33,71117.0,44.7495,44.9279,44.7396,44.918,71117.0
2025-05-08 14:50:00,45.32,45.34,45.27,45.33,58440.0,44.9081,44.9279,44.8585,44.918,58440.0
2025-05-08 15:00:00,45.33,45.39,45.29,45.33,60094.0,44.918,44.9775,44.8784,44.918,60094.0
2025-05-08 15:10:00,45.33,45.35,45.28,45.34,58296.0,44.918,44.9378,44.8685,44.9279,58296.0
2025-05-08 15:20:00,45.35,45.37,45.27,45.31,73473.0,44.9378,44.9576,44.8585,44.8982,73473.0
2025-05-08 15:30:00,45.3,45.33,45.28,45.32,90590.0,44.8883,44.918,44.8685,44.9081,90590.0
2025-05-08 15:40:00,45.31,45.31,45.13,45.14,201418.0,44.8982,44.8982,44.7198,44.7297,201418.0
2025-05-08 15:50:00,45.14,45.15,45.03,45.1,669811.0,44.7297,44.7396,44.6207,44.6901,669811.0
2025-05-09 09:30:00,45.2,45.21,44.91,44.98,121641.0,44.7892,44.7991,44.5018,44.5712,121641.0
2025-05-09 09:40:00,44.99,45.06,44.8,45.04,70212.0,44.5811,44.6505,44.3928,44.6306,70212.0
2025-05-09 09:50:00,45.03,45.19,44.96,45.06,50357.0,44.6207,44.7793,44.5514,44.6505,50357.0
2025-05-09 10:00:00,45.07,45.13,45.04,45.12,56425.0,44.6604,44.7198,44.6306,44.7099,56425.0
2025-05-09 10:10:00,45.11,45.12,45.05,45.12,82539.0,44.7,44.7099,44.6405,44.7099,82539.0
2025-05-09 10:20:00,45.11,45.2,45.07,45.2,51373.0,44.7,44.7892,44.6604,44.7892,51373.0
2025-05-09 10:30:00,45.2,45.23,45.09,45.22,71377.0,44.7892,44.8189,44.6802,44.809,71377.0
2025-05-09 10:40:00,45.22,45.31,45.2,45.2,54581.0,44.809,44.8982,44.7892,44.7892,54581.0
2025-05-09 10:50:00,45.21,45.23,45.13,45.16,45520.0,44.7991,44.8189,44.7198,44.7495,45520.0
2025-05-09 11:00:00,45.15,45.17,45.08,45.09,49959.0,44.7396,44.7595,44.6703,44.6802,49959.0
2025-05-09 11:10:00,45.09,45.1,44.97,45.02,64963.0,44.6802,44.6901,44.5613,44.6108,64963.0
2025-05-09 11:20:00,45.02,45.09,44.94,45.08,72048.0,44.6108,44.6802,44.5315,44.6703,72048.0
2025-05-09 11:30:00,45.08,45.18,45.07,45.09,35095.0,44.6703,44.7694,44.6604,44.6802,35095.0
2025-05-09 11:40:00,45.09,45.13,45.05,45.12,53331.0,44.6802,44.7198,44.6405,44.7099,53331.0
2025-05-09 11:50:00,45.12,45.21,45.11,45.19,48951.0,44.7099,44.7991,44.7,44.7793,48951.0
2025-05-09 12:00:00,45.18,45.23,45.14,45.22,34109.0,44.7694,44.8189,44.7297,44.809,34109.0
2025-05-09 12:10:00,45.22,45.32,45.21,45.25,53519.0,44.809,44.9081,44.7991,44.8387,53519.0
2025-05-09 12:20:00,45.24,45.26,45.18,45.2,52666.0,44.8288,44.8486,44.7694,44.7892,52666.0
2025-05-09 12:30:00,45.21,45.21,45.14,45.15,31729.0,44.7991,44.7991,44.7297,44.7396,31729.0
2025-05-09 12:40:00,45.15,45.15,45.07,45.07,47994.0,44.7396,44.7396,44.6604,44.6604,47994.0
2025-05-09 12:50:00,45.08,45.1,45.02,45.09,32358.0,44.6703,44.6901,44.6108,44.6802,32358.0
2025-05-09 13:00:00,45.09,45.18,45.08,45.16,42124.0,44.6802,44.7694,44.6703,44.7495,42124.0
2025-05-09 13:10:00,45.15,45.18,45.12,45.16,20802.0,44.7396,44.7694,44.7099,44.7495,20802.0
2025-05-09 13:20:00,45.16,45.2,45.12,45.18,31893.0,44.7495,44.7892,44.7099,44.7694,31893.0
2025-05-09 13:30:00,45.18,45.22,45.15,45.21,50166.0,44.7694,44.809,44.7396,44.7991,50166.0
2025-05-09 13:40:00,45.21,45.27,45.2,45.27,20946.0,44.7991,44.8585,44.7892,44.8585,20946.0
2025-05-09 13:50:00,45.27,45.32,45.25,45.32,20943.0,44.8585,44.9081,44.8387,44.9081,20943.0
2025-05-09 14:00:00,45.32,45.33,45.25,45.26,44701.0,44.9081,44.918,44.8387,44.8486,44701.0
2025-05-09 14:10:00,45.26,45.28,45.21,45.22,24138.0,44.8486,44.8685,44.7991,44.809,24138.0
2025-05-09 14:20:00,45.22,45.27,45.22,45.24,32088.0,44.809,44.8585,44.809,44.8288,32088.0
2025-05-09 14:30:00,45.24,45.3,45.23,45.26,23073.0,44.8288,44.8883,44.8189,44.8486,23073.0
2025-05-09 14:40:00,45.26,45.28,45.25,45.27,19336.0,44.8486,44.8685,44.8387,44.8585,19336.0
2025-05-09 14:50:00,45.27,45.27,45.23,45.24,18101.0,44.8585,44.8585,44.8189,44.8288,18101.0
2025-05-09 15:00:00,45.23,45.32,45.23,45.31,37082.0,44.8189,44.9081,44.8189,44.8982,37082.0
2025-05-09 15:10:00,45.32,45.32,45.27,45.29,34043.0,44.9081,44.9081,44.8585,44.8784,34043.0
2025-05-09 15:20:00,45.29,45.32,45.26,45.3,48235.0,44.8784,44.9081,44.8486,44.8883,48235.0
2025-05-09 15:30:00,45.3,45.31,45.24,45.3,105476.0,44.8883,44.8982,44.8288,44.8883,105476.0
2025-05-09 15:40:00,45.29,45.3,45.23,45.27,80920.0,44.8784,44.8883,44.8189,44.8585,80920.0
2025-05-09 15:50:00,45.28,45.3,45.16,45.22,419234.0,44.8685,44.8883,44.7495,44.809,419234.0
2025-05-12 09:30:00,44.29,44.5,43.78,44.15,225094.0,44.29,44.5,43.78,44.15,225094.0
2025-05-12 09:40:00,44.15,44.21,43.96,44.01,220170.0,44.15,44.21,43.96,44.01,220170.0
2025-05-12 09:50:00,44.01,44.26,44.01,44.01,329826.0,44.01,44.26,44.01,44.01,329826.0
2025-05-12 10:00:00,44.0,44.02,43.72,43.76,99295.0,44.0,44.02,43.72,43.76,99295.0
2025-05-12 10:10:00,43.73,43.99,43.73,43.93,98475.0,43.73,43.99,43.73,43.93,98475.0
2025-05-12 10:20:00,43.94,43.98,43.73,43.87,68434.0,43.94,43.98,43.73,43.87,68434.0
2025-05-12 10:30:00,43.87,44.02,43.84,43.9,85667.0,43.87,44.02,43.84,43.9,85667.0
2025-05-12 10:40:00,43.88,43.91,43.76,43.84,57951.0,43.88,43.91,43.76,43.84,57951.0
2025-05-12 10:50:00,43.85,43.98,43.73,43.75,177601.0,43.85,43.98,43.73,43.75,177601.0
2025-05-12 11:00:00,43.75,43.95,43.75,43.87,73612.0,43.75,43.95,43.75,43.87,73612.0
2025-05-12 11:10:00,43.88,43.96,43.83,43.84,53137.0,43.88,43.96,43.83,43.84,53137.0
2025-05-12 11:20:00,43.84,43.84,43.65,43.68,70774.0,43.84,43.84,43.65,43.68,70774.0
2025-05-12 11:30:00,43.68,43.81,43.63,43.68,66312.0,43.68,43.81,43.63,43.68,66312.0
2025-05-12 11:40:00,43.68,43.78,43.62,43.62,45619.0,43.68,43.78,43.62,43.62,45619.0
2025-05-12 11:50:00,43.62,43.65,43.54,43.57,71670.0,43.62,43.65,43.54,43.57,71670.0
2025-05-12 12:00:00,43.57,43.58,43.5,43.54,32463.0,43.57,43.58,43.5,43.54,32463.0
2025-05-12 12:10:00,43.54,43.6,43.52,43.55,104760.0,43.54,43.6,43.52,43.55,104760.0
2025-05-12 12:20:00,43.55,43.7,43.54,43.66,49569.0,43.55,43.7,43.54,43.66,49569.0
2025-05-12 12:30:00,43.66,43.71,43.64,43.68,21564.0,43.66,43.71,43.64,43.68,21564.0
2025-05-12 12:40:00,43.68,43.71,43.64,43.65,61776.0,43.68,43.71,43.64,43.65,61776.0
2025-05-12 12:50:00,43.66,43.76,43.65,43.75,22609.0,43.66,43.76,43.65,43.75,22609.0
2025-05-12 13:00:00,43.75,43.8,43.73,43.77,26322.0,43.75,43.8,43.73,43.77,26322.0
2025-05-12 13:10:00,43.77,43.77,43.59,43.6,27364.0,43.77,43.77,43.59,43.6,27364.0
2025-05-12 13:20:00,43.59,43.6,43.51,43.55,155294.0,43.59,43.6,43.51,43.55,155294.0
2025-05-12 13:30:00,43.55,43.65,43.55,43.6,42980.0,43.55,43.65,43.55,43.6,42980.0
2025-05-12 13:40:00,43.61,43.62,43.56,43.58,58220.0,43.61,43.62,43.56,43.58,58220.0
2025-05-12 13:50:00,43.58,43.7,43.57,43.69,37063.0,43.58,43.7,43.57,43.69,37063.0
2025-05-12 14:00:00,43.69,43.8,43.68,43.76,48571.0,43.69,43.8,43.68,43.76,48571.0
2025-05-12 14:10:00,43.74,43.76,43.66,43.66,31161.0,43.74,43.76,43.66,43.66,31161.0
2025-05-12 14:20:00,43.67,43.7,43.63,43.66,38540.0,43.67,43.7,43.63,43.66,38540.0
2025-05-12 14:30:00,43.66,43.73,43.66,43.68,33829.0,43.66,43.73,43.66,43.68,33829.0
2025-05-12 14:40:00,43.68,43.69,43.63,43.66,45142.0,43.68,43.69,43.63,43.66,45142.0
2025-05-12 14:50:00,43.66,43.71,43.61,43.66,73086.0,43.66,43.71,43.61,43.66,73086.0
2025-05-12 15:00:00,43.66,43.77,43.64,43.77,183445.0,43.66,43.77,43.64,43.77,183445.0
2025-05-12 15:10:00,43.77,43.78,43.63,43.65,130686.0,43.77,43.78,43.63,43.65,130686.0
2025-05-12 15:20:00,43.65,43.69,43.61,43.63,101533.0,43.65,43.69,43.61,43.63,101533.0
2025-05-12 15:30:00,43.64,43.66,43.53,43.55,223978.0,43.64,43.66,43.53,43.55,223978.0
2025-05-12 15:40:00,43.55,43.55,43.47,43.5,182398.0,43.55,43.55,43.47,43.5,182398.0
2025-05-12 15:50:00,43.49,43.63,43.34,43.62,1359348.0,43.49,43.63,43.34,43.62,1359348.0
2025-05-13 09:30:00,43.59,43.77,43.26,43.32,239878.0,43.59,43.77,43.26,43.32,239878.0
2025-05-13 09:40:00,43.32,43.34,43.05,43.11,118831.0,43.32,43.34,43.05,43.11,118831.0
2025-05-13 09:50:00,43.1,43.14,42.91,43.01,122147.0,43.1,43.14,42.91,43.01,122147.0
2025-05-13 10:00:00,43.0,43.15,42.97,43.13,86213.0,43.0,43.15,42.97,43.13,86213.0
2025-05-13 10:10:00,43.13,43.26,43.08,43.16,171440.0,43.13,43.26,43.08,43.16,171440.0
2025-05-13 10:20:00,43.17,43.27,43.09,43.17,160400.0,43.17,43.27,43.09,43.17,160400.0
2025-05-13 10:30:00,43.18,43.26,43.17,43.22,161589.0,43.18,43.26,43.17,43.22,161589.0
2025-05-13 10:40:00,43.22,43.46,43.21,43.4,187454.0,43.22,43.46,43.21,43.4,187454.0
2025-05-13 10:50:00,43.4,43.51,43.33,43.44,226658.0,43.4,43.51,43.33,43.44,226658.0
2025-05-13 11:00:00,43.44,43.45,43.33,43.33,189433.0,43.44,43.45,43.33,43.33,189433.0
2025-05-13 11:10:00,43.33,43.4,43.28,43.3,101543.0,43.33,43.4,43.28,43.3,101543.0
2025-05-13 11:20:00,43.31,43.38,43.28,43.3,50269.0,43.31,43.38,43.28,43.3,50269.0
2025-05-13 11:30:00,43.31,43.32,43.19,43.2,76823.0,43.31,43.32,43.19,43.2,76823.0
2025-05-13 11:40:00,43.2,43.22,43.12,43.21,57050.0,43.2,43.22,43.12,43.21,57050.0
2025-05-13 11:50:00,43.2,43.27,43.17,43.27,40247.0,43.2,43.27,43.17,43.27,40247.0
2025-05-13 12:00:00,43.27,43.36,43.24,43.31,92893.0,43.27,43.36,43.24,43.31,92893.0
2025-05-13 12:10:00,43.3,43.36,43.25,43.33,118648.0,43.3,43.36,43.25,43.33,118648.0
2025-05-13 12:20:00,43.34,43.36,43.31,43.34,100389.0,43.34,43.36,43.31,43.34,100389.0
2025-05-13 12:30:00,43.34,43.36,43.25,43.28,107983.0,43.34,43.36,43.25,43.28,107983.0
2025-05-13 12:40:00,43.27,43.29,43.2,43.2,77179.0,43.27,43.29,43.2,43.2,77179.0
2025-05-13 12:50:00,43.2,43.3,43.16,43.3,156972.0,43.2,43.3,43.16,43.3,156972.0
2025-05-13 13:00:00,43.3,43.33,43.25,43.26,58797.0,43.3,43.33,43.25,43.26,58797.0
2025-05-13 13:10:00,43.26,43.3,43.23,43.3,46837.0,43.26,43.3,43.23,43.3,46837.0
2025-05-13 13:20:00,43.3,43.34,43.27,43.3,37236.0,43.3,43.34,43.27,43.3,37236.0
2025-05-13 13:30:00,43.3,43.35,43.26,43.26,65752.0,43.3,43.35,43.26,43.26,65752.0
2025-05-13 13:40:00,43.25,43.28,43.18,43.19,57947.0,43.25,43.28,43.18,43.19,57947.0
2025-05-13 13:50:00,43.19,43.31,43.16,43.29,57581.0,43.19,43.31,43.16,43.29,57581.0
2025-05-13 14:00:00,43.29,43.41,43.27,43.4,73409.0,43.29,43.41,43.27,43.4,73409.0
2025-05-13 14:10:00,43.4,43.4,43.22,43.22,255726.0,43.4,43.4,43.22,43.22,255726.0
2025-05-13 14:20:00,43.22,43.24,43.09,43.11,162306.0,43.22,43.24,43.09,43.11,162306.0
2025-05-13 14:30:00,43.11,43.15,43.07,43.08,34998.0,43.11,43.15,43.07,43.08,34998.0
2025-05-13 14:40:00,43.07,43.11,43.02,43.09,209326.0,43.07,43.11,43.02,43.09,209326.0
2025-05-13 14:50:00,43.09,43.13,43.08,43.09,138928.0,43.09,43.13,43.08,43.09,138928.0
2025-05-13 15:00:00,43.09,43.09,43.02,43.04,80901.0,43.09,43.09,43.02,43.04,80901.0
2025-05-13 15:10:00,43.03,43.13,43.01,43.02,176367.0,43.03,43.13,43.01,43.02,176367.0
2025-05-13 15:20:00,43.02,43.07,43.0,43.02,127519.0,43.02,43.07,43.0,43.02,127519.0
2025-05-13 15:30:00,43.02,43.03,42.98,43.02,151588.0,43.02,43.03,42.98,43.02,151588.0
2025-05-13 15:40:00,43.02,43.07,43.02,43.07,190041.0,43.02,43.07,43.02,43.07,190041.0
2025-05-13 15:50:00,43.07,43.07,42.89,42.96,978402.0,43.07,43.07,42.89,42.96,978402.0
2025-05-14 09:30:00,42.71,42.72,41.92,41.99,465583.0,42.71,42.72,41.92,41.99,465583.0
2025-05-14 09:40:00,41.98,42.2,41.96,42.17,109502.0,41.98,42.2,41.96,42.17,109502.0
2025-05-14 09:50:00,42.18,42.37,42.18,42.25,80153.0,42.18,42.37,42.18,42.25,80153.0
2025-05-14 10:00:00,42.25,42.28,42.09,42.18,144693.0,42.25,42.28,42.09,42.18,144693.0
2025-05-14 10:10:00,42.18,42.2,41.97,41.98,790954.0,42.18,42.2,41.97,41.98,790954.0
2025-05-14 10:20:00,41.97,42.04,41.94,42.01,243558.0,41.97,42.04,41.94,42.01,243558.0
2025-05-14 10:30:00,42.01,42.06,41.92,41.98,187352.0,42.01,42.06,41.92,41.98,187352.0
2025-05-14 10:40:00,41.98,41.99,41.74,41.77,126464.0,41.98,41.99,41.74,41.77,126464.0
2025-05-14 10:50:00,41.76,41.85,41.72,41.84,317004.0,41.76,41.85,41.72,41.84,317004.0
2025-05-14 11:00:00,41.84,41.85,41.71,41.73,188830.0,41.84,41.85,41.71,41.73,188830.0
2025-05-14 11:10:00,41.74,41.89,41.7,41.87,100414.0,41.74,41.89,41.7,41.87,100414.0
2025-05-14 11:20:00,41.88,42.0,41.87,41.97,94133.0,41.88,42.0,41.87,41.97,94133.0
2025-05-14 11:30:00,41.96,41.99,41.88,41.93,112242.0,41.96,41.99,41.88,41.93,112242.0
2025-05-14 11:40:00,41.93,41.96,41.88,41.95,59099.0,41.93,41.96,41.88,41.95,59099.0
2025-05-14 11:50:00,41.95,42.01,41.92,41.99,57696.0,41.95,42.01,41.92,41.99,57696.0
2025-05-14 12:00:00,42.0,42.03,41.93,42.02,89921.0,42.0,42.03,41.93,42.02,89921.0
2025-05-14 12:10:00,42.02,42.03,41.92,42.0,148963.0,42.02,42.03,41.92,42.0,148963.0
2025-05-14 12:20:00,42.0,42.0,41.93,41.95,124535.0,42.0,42.0,41.93,41.95,124535.0
2025-05-14 12:30:00,41.95,41.99,41.93,41.96,81767.0,41.95,41.99,41.93,41.96,81767.0
2025-05-14 12:40:00,41.95,41.97,41.89,41.97,67185.0,41.95,41.97,41.89,41.97,67185.0
2025-05-14 12:50:00,41.97,42.05,41.96,42.04,309745.0,41.97,42.05,41.96,42.04,309745.0
2025-05-14 13:00:00,42.04,42.09,42.02,42.09,84580.0,42.04,42.09,42.02,42.09,84580.0
2025-05-14 13:10:00,42.09,42.18,42.08,42.16,134681.0,42.09,42.18,42.08,42.16,134681.0
2025-05-14 13:20:00,42.16,42.24,42.14,42.16,227356.0,42.16,42.24,42.14,42.16,227356.0
2025-05-14 13:30:00,42.16,42.17,42.09,42.1,127881.0,42.16,42.17,42.09,42.1,127881.0
2025-05-14 13:40:00,42.1,42.12,42.02,42.04,106610.0,42.1,42.12,42.02,42.04,106610.0
2025-05-14 13:50:00,42.03,42.16,42.03,42.16,80007.0,42.03,42.16,42.03,42.16,80007.0
2025-05-14 14:00:00,42.16,42.23,42.15,42.19,65578.0,42.16,42.23,42.15,42.19,65578.0
2025-05-14 14:10:00,42.19,42.22,42.17,42.18,85921.0,42.19,42.22,42.17,42.18,85921.0
2025-05-14 14:20:00,42.17,42.26,42.17,42.21,100111.0,42.17,42.26,42.17,42.21,100111.0
2025-05-14 14:30:00,42.22,42.3,42.19,42.24,98646.0,42.22,42.3,42.19,42.24,98646.0
2025-05-14 14:40:00,42.24,42.25,42.19,42.19,84579.0,42.24,42.25,42.19,42.19,84579.0
2025-05-14 14:50:00,42.19,42.2,42.15,42.18,118667.0,42.19,42.2,42.15,42.18,118667.0
2025-05-14 15:00:00,42.19,42.19,42.14,42.18,166319.0,42.19,42.19,42.14,42.18,166319.0
2025-05-14 15:10:00,42.18,42.24,42.16,42.22,99848.0,42.18,42.24,42.16,42.22,99848.0
2025-05-14 15:20:00,42.22,42.24,42.16,42.21,117928.0,42.22,42.24,42.16,42.21,117928.0
2025-05-14 15:30:00,42.21,42.26,42.19,42.26,126963.0,42.21,42.26,42.19,42.26,126963.0
2025-05-14 15:40:00,42.26,42.32,42.23,42.3,280239.0,42.26,42.32,42.23,42.3,280239.0
2025-05-14 15:50:00,42.3,42.34,42.17,42.25,1098978.0,42.3,42.34,42.17,42.25,1098978.0
2025-05-15 09:30:00,42.67,42.75,42.5,42.74,242583.0,42.67,42.75,42.5,42.74,242583.0
2025-05-15 09:40:00,42.76,42.99,42.75,42.98,76460.0,42.76,42.99,42.75,42.98,76460.0
2025-05-15 09:50:00,42.97,43.13,42.9,43.07,120674.0,42.97,43.13,42.9,43.07,120674.0
2025-05-15 10:00:00,43.08,43.13,43.01,43.11,80554.0,43.08,43.13,43.01,43.11,80554.0
2025-05-15 10:10:00,43.1,43.17,43.05,43.05,111876.0,43.1,43.17,43.05,43.05,111876.0
2025-05-15 10:20:00,43.05,43.06,42.94,43.03,111859.0,43.05,43.06,42.94,43.03,111859.0
2025-05-15 10:30:00,43.04,43.2,43.01,43.19,138963.0,43.04,43.2,43.01,43.19,138963.0
2025-05-15 10:40:00,43.19,43.2,43.08,43.13,76280.0,43.19,43.2,43.08,43.13,76280.0
2025-05-15 10:50:00,43.14,43.22,43.13,43.15,96940.0,43.14,43.22,43.13,43.15,96940.0
2025-05-15 11:00:00,43.15,43.18,43.05,43.06,51372.0,43.15,43.18,43.05,43.06,51372.0
2025-05-15 11:10:00,43.07,43.17,43.03,43.16,41251.0,43.07,43.17,43.03,43.16,41251.0
2025-05-15 11:20:00,43.16,43.18,43.07,43.08,65740.0,43.16,43.18,43.07,43.08,65740.0
2025-05-15 11:30:00,43.09,43.13,43.07,43.08,56002.0,43.09,43.13,43.07,43.08,56002.0
2025-05-15 11:40:00,43.08,43.09,42.99,43.03,36052.0,43.08,43.09,42.99,43.03,36052.0
2025-05-15 11:50:00,43.03,43.06,42.98,43.05,38564.0,43.03,43.06,42.98,43.05,38564.0
2025-05-15 12:00:00,43.05,43.07,43.01,43.04,60761.0,43.05,43.07,43.01,43.04,60761.0
2025-05-15 12:10:00,43.05,43.05,42.98,42.98,33770.0,43.05,43.05,42.98,42.98,33770.0
2025-05-15 12:20:00,42.98,43.14,42.98,43.07,37987.0,42.98,43.14,42.98,43.07,37987.0
2025-05-15 12:30:00,43.06,43.09,42.95,42.96,35438.0,43.06,43.09,42.95,42.96,35438.0
2025-05-15 12:40:00,42.96,43.03,42.95,43.01,56070.0,42.96,43.03,42.95,43.01,56070.0
2025-05-15 12:50:00,43.0,43.09,43.0,43.07,49381.0,43.0,43.09,43.0,43.07,49381.0
2025-05-15 13:00:00,43.07,43.11,43.05,43.09,28859.0,43.07,43.11,43.05,43.09,28859.0
2025-05-15 13:10:00,43.09,43.13,43.06,43.13,38112.0,43.09,43.13,43.06,43.13,38112.0
2025-05-15 13:20:00,43.13,43.2,43.12,43.14,59737.0,43.13,43.2,43.12,43.14,59737.0
2025-05-15 13:30:00,43.14,43.22,43.13,43.19,47654.0,43.14,43.22,43.13,43.19,47654.0
2025-05-15 13:40:00,43.19,43.23,43.16,43.22,51018.0,43.19,43.23,43.16,43.22,51018.0
2025-05-15 13:50:00,43.21,43.26,43.2,43.24,46054.0,43.21,43.26,43.2,43.24,46054.0
2025-05-15 14:00:00,43.23,43.24,43.16,43.21,84048.0,43.23,43.24,43.16,43.21,84048.0
2025-05-15 14:10:00,43.21,43.27,43.19,43.26,62296.0,43.21,43.27,43.19,43.26,62296.0
2025-05-15 14:20:00,43.26,43.29,43.24,43.27,52744.0,43.26,43.29,43.24,43.27,52744.0
2025-05-15 14:30:00,43.27,43.3,43.24,43.28,61670.0,43.27,43.3,43.24,43.28,61670.0
2025-05-15 14:40:00,43.28,43.32,43.27,43.32,54040.0,43.28,43.32,43.27,43.32,54040.0
2025-05-15 14:50:00,43.31,43.34,43.28,43.33,54181.0,43.31,43.34,43.28,43.33,54181.0
2025-05-15 15:00:00,43.34,43.41,43.31,43.41,71940.0,43.34,43.41,43.31,43.41,71940.0
2025-05-15 15:10:00,43.41,43.5,43.4,43.48,189492.0,43.41,43.5,43.4,43.48,189492.0
2025-05-15 15:20:00,43.48,43.51,43.43,43.48,108620.0,43.48,43.51,43.43,43.48,108620.0
2025-05-15 15:30:00,43.48,43.5,43.37,43.39,135453.0,43.48,43.5,43.37,43.39,135453.0
2025-05-15 15:40:00,43.39,43.46,43.35,43.43,143467.0,43.39,43.46,43.35,43.43,143467.0
2025-05-15 15:50:00,43.43,43.54,43.34,43.42,771915.0,43.43,43.54,43.34,43.42,771915.0
2025-05-16 09:30:00,43.1,43.54,43.02,43.45,752320.0,43.1,43.54,43.02,43.45,752320.0
2025-05-16 09:40:00,43.45,43.63,43.44,43.55,157418.0,43.45,43.63,43.44,43.55,157418.0
2025-05-16 09:50:00,43.55,43.6,43.44,43.5,279838.0,43.55,43.6,43.44,43.5,279838.0
2025-05-16 10:00:00,43.49,43.58,43.43,43.43,93450.0,43.49,43.58,43.43,43.43,93450.0
2025-05-16 10:10:00,43.43,43.59,43.43,43.53,86311.0,43.43,43.59,43.43,43.53,86311.0
2025-05-16 10:20:00,43.52,43.63,43.51,43.63,67939.0,43.52,43.63,43.51,43.63,67939.0
2025-05-16 10:30:00,43.61,43.74,43.59,43.71,72374.0,43.61,43.74,43.59,43.71,72374.0
2025-05-16 10:40:00,43.72,43.84,43.71,43.73,64492.0,43.72,43.84,43.71,43.73,64492.0
2025-05-16 10:50:00,43.73,43.73,43.69,43.7,29343.0,43.73,43.73,43.69,43.7,29343.0
2025-05-16 11:00:00,43.7,43.83,43.67,43.81,41725.0,43.7,43.83,43.67,43.81,41725.0
2025-05-16 11:10:00,43.8,43.86,43.79,43.84,43254.0,43.8,43.86,43.79,43.84,43254.0
2025-05-16 11:20:00,43.84,43.84,43.75,43.77,67393.0,43.84,43.84,43.75,43.77,67393.0
2025-05-16 11:30:00,43.77,43.8,43.72,43.8,46280.0,43.77,43.8,43.72,43.8,46280.0
2025-05-16 11:40:00,43.8,43.8,43.67,43.7,26091.0,43.8,43.8,43.67,43.7,26091.0
2025-05-16 11:50:00,43.7,43.71,43.66,43.71,28195.0,43.7,43.71,43.66,43.71,28195.0
2025-05-16 12:00:00,43.71,43.82,43.7,43.8,28427.0,43.71,43.82,43.7,43.8,28427.0
2025-05-16 12:10:00,43.8,43.86,43.79,43.84,59757.0,43.8,43.86,43.79,43.84,59757.0
2025-05-16 12:20:00,43.84,43.91,43.83,43.9,75860.0,43.84,43.91,43.83,43.9,75860.0
2025-05-16 12:30:00,43.9,43.92,43.87,43.89,30001.0,43.9,43.92,43.87,43.89,30001.0
2025-05-16 12:40:00,43.89,43.91,43.79,43.8,55775.0,43.89,43.91,43.79,43.8,55775.0
2025-05-16 12:50:00,43.8,43.87,43.79,43.85,49436.0,43.8,43.87,43.79,43.85,49436.0
2025-05-16 13:00:00,43.86,43.92,43.84,43.87,34103.0,43.86,43.92,43.84,43.87,34103.0
2025-05-16 13:10:00,43.87,43.87,43.82,43.84,27116.0,43.87,43.87,43.82,43.84,27116.0
2025-05-16 13:20:00,43.85,43.87,43.79,43.8,33487.0,43.85,43.87,43.79,43.8,33487.0
2025-05-16 13:30:00,43.8,43.86,43.79,43.84,42035.0,43.8,43.86,43.79,43.84,42035.0
2025-05-16 13:40:00,43.84,43.86,43.81,43.84,42319.0,43.84,43.86,43.81,43.84,42319.0
2025-05-16 13:50:00,43.84,43.87,43.83,43.87,37501.0,43.84,43.87,43.83,43.87,37501.0
2025-05-16 14:00:00,43.87,43.94,43.86,43.91,71071.0,43.87,43.94,43.86,43.91,71071.0
2025-05-16 14:10:00,43.91,43.95,43.87,43.93,59600.0,43.91,43.95,43.87,43.93,59600.0
2025-05-16 14:20:00,43.92,43.98,43.91,43.97,57669.0,43.92,43.98,43.91,43.97,57669.0
2025-05-16 14:30:00,43.97,43.98,43.93,43.94,43905.0,43.97,43.98,43.93,43.94,43905.0
2025-05-16 14:40:00,43.94,43.97,43.93,43.94,43253.0,43.94,43.97,43.93,43.94,43253.0
2025-05-16 14:50:00,43.94,43.99,43.92,43.98,40176.0,43.94,43.99,43.92,43.98,40176.0
2025-05-16 15:00:00,43.98,43.99,43.95,43.98,49801.0,43.98,43.99,43.95,43.98,49801.0
2025-05-16 15:10:00,43.98,44.0,43.97,44.0,51992.0,43.98,44.0,43.97,44.0,51992.0
2025-05-16 15:20:00,44.0,44.0,43.96,43.98,61610.0,44.0,44.0,43.96,43.98,61610.0
2025-05-16 15:30:00,43.98,44.01,43.97,44.0,76665.0,43.98,44.01,43.97,44.0,76665.0
2025-05-16 15:40:00,44.0,44.04,43.97,44.03,130675.0,44.0,44.04,43.97,44.03,130675.0
2025-05-16 15:50:00,44.03,44.12,44.01,44.08,491607.0,44.03,44.12,44.01,44.08,491607.0
2025-05-19 09:30:00,43.87,43.95,43.66,43.73,617261.0,43.87,43.95,43.66,43.73,617261.0
2025-05-19 09:40:00,43.73,43.87,43.69,43.79,191823.0,43.73,43.87,43.69,43.79,191823.0
2025-05-19 09:50:00,43.79,43.86,43.66,43.73,136138.0,43.79,43.86,43.66,43.73,136138.0
2025-05-19 10:00:00,43.74,43.94,43.73,43.9,154979.0,43.74,43.94,43.73,43.9,154979.0
2025-05-19 10:10:00,43.9,43.97,43.74,43.96,215138.0,43.9,43.97,43.74,43.96,215138.0
2025-05-19 10:20:00,43.97,44.08,43.94,44.07,265943.0,43.97,44.08,43.94,44.07,265943.0
2025-05-19 10:30:00,44.06,44.17,44.06,44.16,89364.0,44.06,44.17,44.06,44.16,89364.0
2025-05-19 10:40:00,44.16,44.19,44.13,44.16,75640.0,44.16,44.19,44.13,44.16,75640.0
2025-05-19 10:50:00,44.16,44.18,44.09,44.11,40675.0,44.16,44.18,44.09,44.11,40675.0
2025-05-19 11:00:00,44.11,44.24,44.11,44.2,48827.0,44.11,44.24,44.11,44.2,48827.0
2025-05-19 11:10:00,44.19,44.19,44.1,44.12,42023.0,44.19,44.19,44.1,44.12,42023.0
2025-05-19 11:20:00,44.12,44.19,44.09,44.18,59810.0,44.12,44.19,44.09,44.18,59810.0
2025-05-19 11:30:00,44.18,44.19,44.15,44.16,28473.0,44.18,44.19,44.15,44.16,28473.0
2025-05-19 11:40:00,44.16,44.3,44.16,44.27,45935.0,44.16,44.3,44.16,44.27,45935.0
2025-05-19 11:50:00,44.27,44.3,44.23,44.24,37516.0,44.27,44.3,44.23,44.24,37516.0
2025-05-19 12:00:00,44.25,44.29,44.24,44.29,33783.0,44.25,44.29,44.24,44.29,33783.0
2025-05-19 12:10:00,44.29,44.29,44.25,44.27,39987.0,44.29,44.29,44.25,44.27,39987.0
2025-05-19 12:20:00,44.27,44.32,44.26,44.27,42859.0,44.27,44.32,44.26,44.27,42859.0
2025-05-19 12:30:00,44.27,44.3,44.24,44.26,35278.0,44.27,44.3,44.24,44.26,35278.0
2025-05-19 12:40:00,44.25,44.33,44.22,44.32,46665.0,44.25,44.33,44.22,44.32,46665.0
2025-05-19 12:50:00,44.32,44.38,44.3,44.38,34488.0,44.32,44.38,44.3,44.38,34488.0
2025-05-19 13:00:00,44.38,44.38,44.28,44.33,52201.0,44.38,44.38,44.28,44.33,52201.0
2025-05-19 13:10:00,44.33,44.34,44.24,44.24,36079.0,44.33,44.34,44.24,44.24,36079.0
2025-05-19 13:20:00,44.25,44.29,44.24,44.29,53197.0,44.25,44.29,44.24,44.29,53197.0
2025-05-19 13:30:00,44.29,44.31,44.25,44.26,61494.0,44.29,44.31,44.25,44.26,61494.0
2025-05-19 13:40:00,44.27,44.32,44.27,44.32,31459.0,44.27,44.32,44.27,44.32,31459.0
2025-05-19 13:50:00,44.32,44.33,44.27,44.29,48678.0,44.32,44.33,44.27,44.29,48678.0
2025-05-19 14:00:00,44.28,44.3,44.27,44.28,35584.0,44.28,44.3,44.27,44.28,35584.0
2025-05-19 14:10:00,44.28,44.3,44.27,44.29,48470.0,44.28,44.3,44.27,44.29,48470.0
2025-05-19 14:20:00,44.29,44.3,44.26,44.3,39117.0,44.29,44.3,44.26,44.3,39117.0
2025-05-19 14:30:00,44.3,44.3,44.26,44.27,47675.0,44.3,44.3,44.26,44.27,47675.0
2025-05-19 14:40:00,44.27,44.32,44.27,44.31,55444.0,44.27,44.32,44.27,44.31,55444.0
2025-05-19 14:50:00,44.3,44.33,44.28,44.33,49642.0,44.3,44.33,44.28,44.33,49642.0
2025-05-19 15:00:00,44.33,44.33,44.26,44.28,41670.0,44.33,44.33,44.26,44.28,41670.0
2025-05-19 15:10:00,44.28,44.29,44.22,44.25,73800.0,44.28,44.29,44.22,44.25,73800.0
2025-05-19 15:20:00,44.25,44.26,44.23,44.26,69808.0,44.25,44.26,44.23,44.26,69808.0
2025-05-19 15:30:00,44.26,44.3,44.25,44.29,81444.0,44.26,44.3,44.25,44.29,81444.0
2025-05-19 15:40:00,44.29,44.33,44.28,44.31,107230.0,44.29,44.33,44.28,44.31,107230.0
2025-05-19 15:50:00,44.31,44.43,44.31,44.38,487998.0,44.31,44.43,44.31,44.38,487998.0
2025-05-20 09:30:00,44.31,44.54,44.27,44.46,113317.0,44.31,44.54,44.27,44.46,113317.0
2025-05-20 09:40:00,44.46,44.55,44.46,44.54,57071.0,44.46,44.55,44.46,44.54,57071.0
2025-05-20 09:50:00,44.54,44.6,44.44,44.58,202535.0,44.54,44.6,44.44,44.58,202535.0
2025-05-20 10:00:00,44.58,44.62,44.51,44.53,45317.0,44.58,44.62,44.51,44.53,45317.0
2025-05-20 10:10:00,44.54,44.58,44.5,44.54,134492.0,44.54,44.58,44.5,44.54,134492.0
2025-05-20 10:20:00,44.54,44.58,44.45,44.48,817674.0,44.54,44.58,44.45,44.48,817674.0
2025-05-20 10:30:00,44.5,44.5,44.38,44.48,204177.0,44.5,44.5,44.38,44.48,204177.0
2025-05-20 10:40:00,44.48,44.57,44.47,44.52,81453.0,44.48,44.57,44.47,44.52,81453.0
2025-05-20 10:50:00,44.53,44.57,44.52,44.56,178323.0,44.53,44.57,44.52,44.56,178323.0
2025-05-20 11:00:00,44.55,44.55,44.43,44.48,75297.0,44.55,44.55,44.43,44.48,75297.0
2025-05-20 11:10:00,44.49,44.59,44.48,44.58,38486.0,44.49,44.59,44.48,44.58,38486.0
2025-05-20 11:20:00,44.58,44.58,44.5,44.51,64209.0,44.58,44.58,44.5,44.51,64209.0
2025-05-20 11:30:00,44.51,44.51,44.36,44.37,60466.0,44.51,44.51,44.36,44.37,60466.0
2025-05-20 11:40:00,44.37,44.38,44.34,44.35,14437.0,44.37,44.38,44.34,44.35,14437.0
2025-05-20 11:50:00,44.35,44.46,44.34,44.4,63478.0,44.35,44.46,44.34,44.4,63478.0
2025-05-20 12:00:00,44.41,44.44,44.39,44.4,127851.0,44.41,44.44,44.39,44.4,127851.0
2025-05-20 12:10:00,44.4,44.4,44.31,44.34,53615.0,44.4,44.4,44.31,44.34,53615.0
2025-05-20 12:20:00,44.33,44.35,44.29,44.31,31170.0,44.33,44.35,44.29,44.31,31170.0
2025-05-20 12:30:00,44.31,44.35,44.3,44.32,28072.0,44.31,44.35,44.3,44.32,28072.0
2025-05-20 12:40:00,44.33,44.34,44.29,44.31,22920.0,44.33,44.34,44.29,44.31,22920.0
2025-05-20 12:50:00,44.31,44.39,44.29,44.37,66312.0,44.31,44.39,44.29,44.37,66312.0
2025-05-20 13:00:00,44.38,44.43,44.36,44.41,111839.0,44.38,44.43,44.36,44.41,111839.0
2025-05-20 13:10:00,44.42,44.5,44.42,44.48,73306.0,44.42,44.5,44.42,44.48,73306.0
2025-05-20 13:20:00,44.48,44.49,44.43,44.44,31894.0,44.48,44.49,44.43,44.44,31894.0
2025-05-20 13:30:00,44.45,44.47,44.44,44.45,39020.0,44.45,44.47,44.44,44.45,39020.0
2025-05-20 13:40:00,44.45,44.45,44.39,44.41,52685.0,44.45,44.45,44.39,44.41,52685.0
2025-05-20 13:50:00,44.41,44.55,44.4,44.51,121352.0,44.41,44.55,44.4,44.51,121352.0
2025-05-20 14:00:00,44.51,44.52,44.45,44.46,43539.0,44.51,44.52,44.45,44.46,43539.0
2025-05-20 14:10:00,44.47,44.47,44.44,44.45,18874.0,44.47,44.47,44.44,44.45,18874.0
2025-05-20 14:20:00,44.46,44.51,44.41,44.44,83083.0,44.46,44.51,44.41,44.44,83083.0
2025-05-20 14:30:00,44.44,44.48,44.41,44.48,80338.0,44.44,44.48,44.41,44.48,80338.0
2025-05-20 14:40:00,44.47,44.47,44.43,44.45,78007.0,44.47,44.47,44.43,44.45,78007.0
2025-05-20 14:50:00,44.46,44.47,44.4,44.41,39742.0,44.46,44.47,44.4,44.41,39742.0
2025-05-20 15:00:00,44.41,44.45,44.37,44.45,40895.0,44.41,44.45,44.37,44.45,40895.0
2025-05-20 15:10:00,44.44,44.45,44.4,44.41,44751.0,44.44,44.45,44.4,44.41,44751.0
2025-05-20 15:20:00,44.41,44.41,44.33,44.35,257332.0,44.41,44.41,44.33,44.35,257332.0
2025-05-20 15:30:00,44.34,44.37,44.33,44.34,57661.0,44.34,44.37,44.33,44.34,57661.0
2025-05-20 15:40:00,44.34,44.35,44.28,44.29,95006.0,44.34,44.35,44.28,44.29,95006.0
2025-05-20 15:50:00,44.29,44.32,44.22,44.26,478396.0,44.29,44.32,44.22,44.26,478396.0
2025-05-21 09:30:00,44.14,44.4,44.1,44.34,165689.0,44.14,44.4,44.1,44.34,165689.0
2025-05-21 09:40:00,44.35,44.38,44.23,44.25,139140.0,44.35,44.38,44.23,44.25,139140.0
2025-05-21 09:50:00,44.25,44.36,44.2,44.33,179527.0,44.25,44.36,44.2,44.33,179527.0
2025-05-21 10:00:00,44.33,44.33,44.18,44.19,87689.0,44.33,44.33,44.18,44.19,87689.0
2025-05-21 10:10:00,44.19,44.24,44.16,44.22,70216.0,44.19,44.24,44.16,44.22,70216.0
2025-05-21 10:20:00,44.23,44.26,44.13,44.16,64394.0,44.23,44.26,44.13,44.16,64394.0
2025-05-21 10:30:00,44.16,44.29,44.15,44.29,109466.0,44.16,44.29,44.15,44.29,109466.0
2025-05-21 10:40:00,44.29,44.32,44.22,44.3,306634.0,44.29,44.32,44.22,44.3,306634.0
2025-05-21 10:50:00,44.3,44.42,44.24,44.31,201301.0,44.3,44.42,44.24,44.31,201301.0
2025-05-21 11:00:00,44.31,44.43,44.28,44.41,85917.0,44.31,44.43,44.28,44.41,85917.0
2025-05-21 11:10:00,44.42,44.46,44.39,44.44,54353.0,44.42,44.46,44.39,44.44,54353.0
2025-05-21 11:20:00,44.44,44.47,44.37,44.37,59008.0,44.44,44.47,44.37,44.37,59008.0
2025-05-21 11:30:00,44.37,44.42,44.35,44.4,57519.0,44.37,44.42,44.35,44.4,57519.0
2025-05-21 11:40:00,44.41,44.45,44.35,44.38,44816.0,44.41,44.45,44.35,44.38,44816.0
2025-05-21 11:50:00,44.37,44.38,44.3,44.31,50947.0,44.37,44.38,44.3,44.31,50947.0
2025-05-21 12:00:00,44.32,44.32,44.25,44.27,88364.0,44.32,44.32,44.25,44.27,88364.0
2025-05-21 12:10:00,44.27,44.3,44.23,44.3,48544.0,44.27,44.3,44.23,44.3,48544.0
2025-05-21 12:20:00,44.3,44.3,44.23,44.23,44633.0,44.3,44.3,44.23,44.23,44633.0
2025-05-21 12:30:00,44.24,44.29,44.24,44.26,36966.0,44.24,44.29,44.24,44.26,36966.0
2025-05-21 12:40:00,44.26,44.3,44.25,44.29,31324.0,44.26,44.3,44.25,44.29,31324.0
2025-05-21 12:50:00,44.3,44.34,44.29,44.33,35020.0,44.3,44.34,44.29,44.33,35020.0
2025-05-21 13:00:00,44.33,44.37,44.32,44.34,41372.0,44.33,44.37,44.32,44.34,41372.0
2025-05-21 13:10:00,44.35,44.37,44.28,44.31,45028.0,44.35,44.37,44.28,44.31,45028.0
2025-05-21 13:20:00,44.3,44.36,44.28,44.35,102675.0,44.3,44.36,44.28,44.35,102675.0
2025-05-21 13:30:00,44.34,44.34,44.23,44.27,120670.0,44.34,44.34,44.23,44.27,120670.0
2025-05-21 13:40:00,44.28,44.29,44.2,44.2,48331.0,44.28,44.29,44.2,44.2,48331.0
2025-05-21 13:50:00,44.2,44.26,44.19,44.23,43686.0,44.2,44.26,44.19,44.23,43686.0
2025-05-21 14:00:00,44.23,44.23,44.11,44.12,63126.0,44.23,44.23,44.11,44.12,63126.0
2025-05-21 14:10:00,44.12,44.17,44.09,44.11,54569.0,44.12,44.17,44.09,44.11,54569.0
2025-05-21 14:20:00,44.11,44.12,44.06,44.09,63246.0,44.11,44.12,44.06,44.09,63246.0
2025-05-21 14:30:00,44.09,44.11,44.06,44.07,48849.0,44.09,44.11,44.06,44.07,48849.0
2025-05-21 14:40:00,44.07,44.08,44.01,44.02,83229.0,44.07,44.08,44.01,44.02,83229.0
2025-05-21 14:50:00,44.02,44.09,44.01,44.09,120017.0,44.02,44.09,44.01,44.09,120017.0
2025-05-21 15:00:00,44.08,44.09,44.02,44.08,120174.0,44.08,44.09,44.02,44.08,120174.0
2025-05-21 15:10:00,44.08,44.15,44.06,44.15,73250.0,44.08,44.15,44.06,44.15,73250.0
2025-05-21 15:20:00,44.14,44.15,44.11,44.11,81336.0,44.14,44.15,44.11,44.11,81336.0
2025-05-21 15:30:00,44.11,44.21,44.11,44.19,132174.0,44.11,44.21,44.11,44.19,132174.0
2025-05-21 15:40:00,44.2,44.25,44.17,44.18,123237.0,44.2,44.25,44.17,44.18,123237.0
2025-05-21 15:50:00,44.18,44.23,44.14,44.16,519355.0,44.18,44.23,44.14,44.16,519355.0
2025-05-22 09:30:00,44.14,44.17,43.81,43.88,168026.0,44.14,44.17,43.81,43.88,168026.0
2025-05-22 09:40:00,43.87,43.92,43.64,43.64,68478.0,43.87,43.92,43.64,43.64,68478.0
2025-05-22 09:50:00,43.65,43.68,43.45,43.46,95592.0,43.65,43.68,43.45,43.46,95592.0
2025-05-22 10:00:00,43.46,43.54,43.35,43.37,60320.0,43.46,43.54,43.35,43.37,60320.0
2025-05-22 10:10:00,43.37,43.49,43.34,43.48,68300.0,43.37,43.49,43.34,43.48,68300.0
2025-05-22 10:20:00,43.49,43.5,43.34,43.35,41083.0,43.49,43.5,43.34,43.35,41083.0
2025-05-22 10:30:00,43.36,43.4,43.17,43.2,211415.0,43.36,43.4,43.17,43.2,211415.0
2025-05-22 10:40:00,43.2,43.41,43.2,43.38,71285.0,43.2,43.41,43.2,43.38,71285.0
2025-05-22 10:50:00,43.38,43.54,43.36,43.5,66137.0,43.38,43.54,43.36,43.5,66137.0
2025-05-22 11:00:00,43.51,43.67,43.46,43.47,160556.0,43.51,43.67,43.46,43.47,160556.0
2025-05-22 11:10:00,43.47,43.55,43.45,43.55,60273.0,43.47,43.55,43.45,43.55,60273.0
2025-05-22 11:20:00,43.54,43.58,43.49,43.52,63306.0,43.54,43.58,43.49,43.52,63306.0
2025-05-22 11:30:00,43.52,43.63,43.46,43.58,72555.0,43.52,43.63,43.46,43.58,72555.0
2025-05-22 11:40:00,43.58,43.66,43.58,43.64,39681.0,43.58,43.66,43.58,43.64,39681.0
2025-05-22 11:50:00,43.65,43.7,43.61,43.62,35317.0,43.65,43.7,43.61,43.62,35317.0
2025-05-22 12:00:00,43.62,43.64,43.53,43.57,60897.0,43.62,43.64,43.53,43.57,60897.0
2025-05-22 12:10:00,43.57,43.64,43.55,43.62,28953.0,43.57,43.64,43.55,43.62,28953.0
2025-05-22 12:20:00,43.62,43.63,43.56,43.58,32095.0,43.62,43.63,43.56,43.58,32095.0
2025-05-22 12:30:00,43.59,43.63,43.55,43.59,40076.0,43.59,43.63,43.55,43.59,40076.0
2025-05-22 12:40:00,43.59,43.59,43.5,43.51,65406.0,43.59,43.59,43.5,43.51,65406.0
2025-05-22 12:50:00,43.51,43.52,43.46,43.49,50585.0,43.51,43.52,43.46,43.49,50585.0
2025-05-22 13:00:00,43.48,43.5,43.41,43.47,45872.0,43.48,43.5,43.41,43.47,45872.0
2025-05-22 13:10:00,43.47,43.55,43.47,43.54,37326.0,43.47,43.55,43.47,43.54,37326.0
2025-05-22 13:20:00,43.55,43.66,43.54,43.64,27442.0,43.55,43.66,43.54,43.64,27442.0
2025-05-22 13:30:00,43.65,43.65,43.59,43.62,51223.0,43.65,43.65,43.59,43.62,51223.0
2025-05-22 13:40:00,43.62,43.64,43.59,43.63,27472.0,43.62,43.64,43.59,43.63,27472.0
2025-05-22 13:50:00,43.63,43.64,43.5,43.52,102244.0,43.63,43.64,43.5,43.52,102244.0
2025-05-22 14:00:00,43.52,43.58,43.52,43.55,96306.0,43.52,43.58,43.52,43.55,96306.0
2025-05-22 14:10:00,43.55,43.6,43.52,43.55,128613.0,43.55,43.6,43.52,43.55,128613.0
2025-05-22 14:20:00,43.55,43.6,43.53,43.55,81427.0,43.55,43.6,43.53,43.55,81427.0
2025-05-22 14:30:00,43.55,43.58,43.51,43.52,51177.0,43.55,43.58,43.51,43.52,51177.0
2025-05-22 14:40:00,43.52,43.54,43.46,43.47,41799.0,43.52,43.54,43.46,43.47,41799.0
2025-05-22 14:50:00,43.47,43.54,43.46,43.53,47252.0,43.47,43.54,43.46,43.53,47252.0
2025-05-22 15:00:00,43.53,43.55,43.49,43.54,34297.0,43.53,43.55,43.49,43.54,34297.0
2025-05-22 15:10:00,43.54,43.57,43.51,43.55,45474.0,43.54,43.57,43.51,43.55,45474.0
2025-05-22 15:20:00,43.55,43.61,43.53,43.61,43336.0,43.55,43.61,43.53,43.61,43336.0
2025-05-22 15:30:00,43.61,43.62,43.52,43.56,66173.0,43.61,43.62,43.52,43.56,66173.0
2025-05-22 15:40:00,43.55,43.58,43.53,43.55,82214.0,43.55,43.58,43.53,43.55,82214.0
2025-05-22 15:50:00,43.56,43.6,43.3,43.41,826415.0,43.56,43.6,43.3,43.41,826415.0
2025-05-23 09:30:00,43.92,43.92,43.24,43.26,211915.0,43.92,43.92,43.24,43.26,211915.0
2025-05-23 09:40:00,43.26,43.29,43.12,43.24,71950.0,43.26,43.29,43.12,43.24,71950.0
2025-05-23 09:50:00,43.24,43.27,43.07,43.09,144786.0,43.24,43.27,43.07,43.09,144786.0
2025-05-23 10:00:00,43.08,43.23,42.99,43.05,531231.0,43.08,43.23,42.99,43.05,531231.0
2025-05-23 10:10:00,43.05,43.2,43.05,43.14,170712.0,43.05,43.2,43.05,43.14,170712.0
2025-05-23 10:20:00,43.15,43.19,43.12,43.13,74327.0,43.15,43.19,43.12,43.13,74327.0
2025-05-23 10:30:00,43.13,43.21,43.12,43.16,82945.0,43.13,43.21,43.12,43.16,82945.0
2025-05-23 10:40:00,43.15,43.23,43.15,43.17,40495.0,43.15,43.23,43.15,43.17,40495.0
2025-05-23 10:50:00,43.17,43.19,43.09,43.16,57384.0,43.17,43.19,43.09,43.16,57384.0
2025-05-23 11:00:00,43.17,43.25,43.15,43.24,29394.0,43.17,43.25,43.15,43.24,29394.0
2025-05-23 11:10:00,43.25,43.31,43.22,43.27,127655.0,43.25,43.31,43.22,43.27,127655.0
2025-05-23 11:20:00,43.28,43.3,43.2,43.23,62719.0,43.28,43.3,43.2,43.23,62719.0
2025-05-23 11:30:00,43.23,43.3,43.22,43.28,127002.0,43.23,43.3,43.22,43.28,127002.0
2025-05-23 11:40:00,43.27,43.31,43.25,43.3,82793.0,43.27,43.31,43.25,43.3,82793.0
2025-05-23 11:50:00,43.3,43.31,43.2,43.26,77744.0,43.3,43.31,43.2,43.26,77744.0
2025-05-23 12:00:00,43.26,43.28,43.18,43.19,84076.0,43.26,43.28,43.18,43.19,84076.0
2025-05-23 12:10:00,43.19,43.21,43.19,43.21,28850.0,43.19,43.21,43.19,43.21,28850.0
2025-05-23 12:20:00,43.21,43.31,43.2,43.3,51221.0,43.21,43.31,43.2,43.3,51221.0
2025-05-23 12:30:00,43.29,43.33,43.26,43.3,50858.0,43.29,43.33,43.26,43.3,50858.0
2025-05-23 12:40:00,43.3,43.31,43.27,43.3,47383.0,43.3,43.31,43.27,43.3,47383.0
2025-05-23 12:50:00,43.29,43.34,43.29,43.3,52942.0,43.29,43.34,43.29,43.3,52942.0
2025-05-23 13:00:00,43.3,43.33,43.26,43.29,79531.0,43.3,43.33,43.26,43.29,79531.0
2025-05-23 13:10:00,43.29,43.39,43.29,43.36,73488.0,43.29,43.39,43.29,43.36,73488.0
2025-05-23 13:20:00,43.36,43.42,43.36,43.41,65820.0,43.36,43.42,43.36,43.41,65820.0
2025-05-23 13:30:00,43.41,43.56,43.39,43.56,502211.0,43.41,43.56,43.39,43.56,502211.0
2025-05-23 13:40:00,43.55,43.63,43.51,43.62,255121.0,43.55,43.63,43.51,43.62,255121.0
2025-05-23 13:50:00,43.62,43.68,43.6,43.61,80257.0,43.62,43.68,43.6,43.61,80257.0
2025-05-23 14:00:00,43.61,43.66,43.6,43.62,88080.0,43.61,43.66,43.6,43.62,88080.0
2025-05-23 14:10:00,43.62,43.65,43.53,43.56,82332.0,43.62,43.65,43.53,43.56,82332.0
2025-05-23 14:20:00,43.56,43.62,43.51,43.62,97592.0,43.56,43.62,43.51,43.62,97592.0
2025-05-23 14:30:00,43.62,43.71,43.6,43.66,336500.0,43.62,43.71,43.6,43.66,336500.0
2025-05-23 14:40:00,43.66,43.69,43.59,43.65,461748.0,43.66,43.69,43.59,43.65,461748.0
2025-05-23 14:50:00,43.65,43.71,43.64,43.65,194992.0,43.65,43.71,43.64,43.65,194992.0
2025-05-23 15:00:00,43.65,43.71,43.63,43.68,197821.0,43.65,43.71,43.63,43.68,197821.0
2025-05-23 15:10:00,43.68,43.7,43.62,43.63,42745.0,43.68,43.7,43.62,43.63,42745.0
2025-05-23 15:20:00,43.63,43.65,43.58,43.58,52066.0,43.63,43.65,43.58,43.58,52066.0
2025-05-23 15:30:00,43.58,43.63,43.55,43.63,71405.0,43.58,43.63,43.55,43.63,71405.0
2025-05-23 15:40:00,43.63,43.66,43.61,43.62,111232.0,43.63,43.66,43.61,43.62,111232.0
2025-05-23 15:50:00,43.63,43.7,43.59,43.67,606780.0,43.63,43.7,43.59,43.67,606780.0
2025-05-27 09:30:00,43.83,43.92,43.6,43.64,195783.0,43.83,43.92,43.6,43.64,195783.0
2025-05-27 09:40:00,43.65,43.92,43.61,43.89,123466.0,43.65,43.92,43.61,43.89,123466.0
2025-05-27 09:50:00,43.89,43.9,43.79,43.8,63546.0,43.89,43.9,43.79,43.8,63546.0
2025-05-27 10:00:00,43.8,43.83,43.7,43.73,85494.0,43.8,43.83,43.7,43.73,85494.0
2025-05-27 10:10:00,43.73,43.73,43.52,43.56,55514.0,43.73,43.73,43.52,43.56,55514.0
2025-05-27 10:20:00,43.57,43.73,43.56,43.7,165689.0,43.57,43.73,43.56,43.7,165689.0
2025-05-27 10:30:00,43.7,43.78,43.7,43.75,51169.0,43.7,43.78,43.7,43.75,51169.0
2025-05-27 10:40:00,43.74,43.87,43.74,43.84,50503.0,43.74,43.87,43.74,43.84,50503.0
2025-05-27 10:50:00,43.84,43.96,43.82,43.94,67411.0,43.84,43.96,43.82,43.94,67411.0
2025-05-27 11:00:00,43.93,43.95,43.86,43.91,61659.0,43.93,43.95,43.86,43.91,61659.0
2025-05-27 11:10:00,43.92,43.99,43.91,43.96,39387.0,43.92,43.99,43.91,43.96,39387.0
2025-05-27 11:20:00,43.96,43.98,43.91,43.95,61978.0,43.96,43.98,43.91,43.95,61978.0
2025-05-27 11:30:00,43.95,43.96,43.83,43.89,51021.0,43.95,43.96,43.83,43.89,51021.0
2025-05-27 11:40:00,43.89,43.97,43.87,43.92,63963.0,43.89,43.97,43.87,43.92,63963.0
2025-05-27 11:50:00,43.93,43.95,43.9,43.93,41627.0,43.93,43.95,43.9,43.93,41627.0
2025-05-27 12:00:00,43.93,44.02,43.92,44.01,46317.0,43.93,44.02,43.92,44.01,46317.0
2025-05-27 12:10:00,44.01,44.03,43.96,43.98,109348.0,44.01,44.03,43.96,43.98,109348.0
2025-05-27 12:20:00,43.98,44.05,43.96,44.03,82052.0,43.98,44.05,43.96,44.03,82052.0
2025-05-27 12:30:00,44.03,44.05,43.98,44.05,75549.0,44.03,44.05,43.98,44.05,75549.0
2025-05-27 12:40:00,44.05,44.06,44.01,44.02,33469.0,44.05,44.06,44.01,44.02,33469.0
2025-05-27 12:50:00,44.02,44.04,44.0,44.04,45158.0,44.02,44.04,44.0,44.04,45158.0
2025-05-27 13:00:00,44.04,44.05,43.96,43.97,38739.0,44.04,44.05,43.96,43.97,38739.0
2025-05-27 13:10:00,43.97,43.97,43.9,43.93,68339.0,43.97,43.97,43.9,43.93,68339.0
2025-05-27 13:20:00,43.93,43.95,43.89,43.94,55122.0,43.93,43.95,43.89,43.94,55122.0
2025-05-27 13:30:00,43.94,43.95,43.89,43.95,36041.0,43.94,43.95,43.89,43.95,36041.0
2025-05-27 13:40:00,43.95,43.99,43.94,43.98,34539.0,43.95,43.99,43.94,43.98,34539.0
2025-05-27 13:50:00,43.98,44.06,43.98,44.04,36690.0,43.98,44.06,43.98,44.04,36690.0
2025-05-27 14:00:00,44.03,44.07,44.03,44.05,52617.0,44.03,44.07,44.03,44.05,52617.0
2025-05-27 14:10:00,44.06,44.12,44.05,44.09,39764.0,44.06,44.12,44.05,44.09,39764.0
2025-05-27 14:20:00,44.09,44.13,44.08,44.09,49422.0,44.09,44.13,44.08,44.09,49422.0
2025-05-27 14:30:00,44.09,44.15,44.08,44.14,52694.0,44.09,44.15,44.08,44.14,52694.0
2025-05-27 14:40:00,44.14,44.15,44.09,44.09,53820.0,44.14,44.15,44.09,44.09,53820.0
2025-05-27 14:50:00,44.09,44.12,44.09,44.1,70456.0,44.09,44.12,44.09,44.1,70456.0
2025-05-27 15:00:00,44.11,44.14,44.08,44.12,60201.0,44.11,44.14,44.08,44.12,60201.0
2025-05-27 15:10:00,44.13,44.14,44.08,44.11,68144.0,44.13,44.14,44.08,44.11,68144.0
2025-05-27 15:20:00,44.12,44.13,44.1,44.12,81050.0,44.12,44.13,44.1,44.12,81050.0
2025-05-27 15:30:00,44.12,44.12,44.06,44.09,122250.0,44.12,44.12,44.06,44.09,122250.0
2025-05-27 15:40:00,44.09,44.11,43.97,43.98,116405.0,44.09,44.11,43.97,43.98,116405.0
2025-05-27 15:50:00,43.98,44.02,43.88,43.91,602041.0,43.98,44.02,43.88,43.91,602041.0
2025-05-28 09:30:00,43.76,43.84,43.55,43.62,158748.0,43.76,43.84,43.55,43.62,158748.0
2025-05-28 09:40:00,43.59,43.78,43.57,43.73,63554.0,43.59,43.78,43.57,43.73,63554.0
2025-05-28 09:50:00,43.73,43.78,43.63,43.73,34039.0,43.73,43.78,43.63,43.73,34039.0
2025-05-28 10:00:00,43.74,43.76,43.6,43.61,39359.0,43.74,43.76,43.6,43.61,39359.0
2025-05-28 10:10:00,43.6,43.64,43.55,43.61,40838.0,43.6,43.64,43.55,43.61,40838.0
2025-05-28 10:20:00,43.62,43.67,43.58,43.59,94541.0,43.62,43.67,43.58,43.59,94541.0
2025-05-28 10:30:00,43.59,43.73,43.58,43.61,41395.0,43.59,43.73,43.58,43.61,41395.0
2025-05-28 10:40:00,43.61,43.63,43.53,43.53,29560.0,43.61,43.63,43.53,43.53,29560.0
2025-05-28 10:50:00,43.54,43.61,43.52,43.61,30908.0,43.54,43.61,43.52,43.61,30908.0
2025-05-28 11:00:00,43.61,43.63,43.5,43.52,31255.0,43.61,43.63,43.5,43.52,31255.0
2025-05-28 11:10:00,43.51,43.52,43.38,43.48,54866.0,43.51,43.52,43.38,43.48,54866.0
2025-05-28 11:20:00,43.48,43.48,43.39,43.4,40106.0,43.48,43.48,43.39,43.4,40106.0
2025-05-28 11:30:00,43.4,43.43,43.35,43.4,24907.0,43.4,43.43,43.35,43.4,24907.0
2025-05-28 11:40:00,43.39,43.39,43.27,43.34,30461.0,43.39,43.39,43.27,43.34,30461.0
2025-05-28 11:50:00,43.34,43.37,43.33,43.35,23458.0,43.34,43.37,43.33,43.35,23458.0
2025-05-28 12:00:00,43.36,43.37,43.3,43.35,24066.0,43.36,43.37,43.3,43.35,24066.0
2025-05-28 12:10:00,43.34,43.39,43.34,43.36,13881.0,43.34,43.39,43.34,43.36,13881.0
2025-05-28 12:20:00,43.36,43.37,43.31,43.32,24750.0,43.36,43.37,43.31,43.32,24750.0
2025-05-28 12:30:00,43.33,43.38,43.31,43.35,21376.0,43.33,43.38,43.31,43.35,21376.0
2025-05-28 12:40:00,43.34,43.39,43.31,43.38,23645.0,43.34,43.39,43.31,43.38,23645.0
2025-05-28 12:50:00,43.39,43.39,43.32,43.36,24659.0,43.39,43.39,43.32,43.36,24659.0
2025-05-28 13:00:00,43.36,43.37,43.33,43.34,18044.0,43.36,43.37,43.33,43.34,18044.0
2025-05-28 13:10:00,43.35,43.39,43.32,43.34,32277.0,43.35,43.39,43.32,43.34,32277.0
2025-05-28 13:20:00,43.34,43.35,43.28,43.31,16813.0,43.34,43.35,43.28,43.31,16813.0
2025-05-28 13:30:00,43.3,43.3,43.18,43.21,17841.0,43.3,43.3,43.18,43.21,17841.0
2025-05-28 13:40:00,43.21,43.25,43.2,43.23,16017.0,43.21,43.25,43.2,43.23,16017.0
2025-05-28 13:50:00,43.23,43.24,43.15,43.17,20458.0,43.23,43.24,43.15,43.17,20458.0
2025-05-28 14:00:00,43.19,43.24,43.16,43.17,17745.0,43.19,43.24,43.16,43.17,17745.0
2025-05-28 14:10:00,43.18,43.2,43.14,43.15,19248.0,43.18,43.2,43.14,43.15,19248.0
2025-05-28 14:20:00,43.15,43.2,43.12,43.19,26564.0,43.15,43.2,43.12,43.19,26564.0
2025-05-28 14:30:00,43.2,43.26,43.16,43.18,24666.0,43.2,43.26,43.16,43.18,24666.0
2025-05-28 14:40:00,43.17,43.2,43.16,43.18,27979.0,43.17,43.2,43.16,43.18,27979.0
2025-05-28 14:50:00,43.19,43.22,43.09,43.21,37658.0,43.19,43.22,43.09,43.21,37658.0
2025-05-28 15:00:00,43.21,43.26,43.18,43.25,32171.0,43.21,43.26,43.18,43.25,32171.0
2025-05-28 15:10:00,43.25,43.3,43.19,43.3,47207.0,43.25,43.3,43.19,43.3,47207.0
2025-05-28 15:20:00,43.3,43.34,43.27,43.33,54567.0,43.3,43.34,43.27,43.33,54567.0
2025-05-28 15:30:00,43.33,43.34,43.27,43.33,100842.0,43.33,43.34,43.27,43.33,100842.0
2025-05-28 15:40:00,43.33,43.36,43.28,43.29,97809.0,43.33,43.36,43.28,43.29,97809.0
2025-05-28 15:50:00,43.28,43.31,43.21,43.28,380732.0,43.28,43.31,43.21,43.28,380732.0
2025-05-29 09:30:00,43.12,43.4,43.01,43.4,163603.0,43.12,43.4,43.01,43.4,163603.0
2025-05-29 09:40:00,43.41,43.55,43.39,43.52,51338.0,43.41,43.55,43.39,43.52,51338.0
2025-05-29 09:50:00,43.52,43.57,43.45,43.53,43142.0,43.52,43.57,43.45,43.53,43142.0
2025-05-29 10:00:00,43.55,43.63,43.53,43.58,38705.0,43.55,43.63,43.53,43.58,38705.0
2025-05-29 10:10:00,43.58,43.68,43.55,43.58,66316.0,43.58,43.68,43.55,43.58,66316.0
2025-05-29 10:20:00,43.58,43.7,43.56,43.58,66459.0,43.58,43.7,43.56,43.58,66459.0
2025-05-29 10:30:00,43.58,43.63,43.49,43.57,49403.0,43.58,43.63,43.49,43.57,49403.0
2025-05-29 10:40:00,43.56,43.62,43.46,43.52,55181.0,43.56,43.62,43.46,43.52,55181.0
2025-05-29 10:50:00,43.52,43.56,43.49,43.5,37868.0,43.52,43.56,43.49,43.5,37868.0
2025-05-29 11:00:00,43.5,43.52,43.43,43.51,63981.0,43.5,43.52,43.43,43.51,63981.0
2025-05-29 11:10:00,43.51,43.53,43.4,43.44,55017.0,43.51,43.53,43.4,43.44,55017.0
2025-05-29 11:20:00,43.45,43.57,43.44,43.55,53429.0,43.45,43.57,43.44,43.55,53429.0
2025-05-29 11:30:00,43.55,43.56,43.46,43.52,70092.0,43.55,43.56,43.46,43.52,70092.0
2025-05-29 11:40:00,43.52,43.53,43.44,43.48,41206.0,43.52,43.53,43.44,43.48,41206.0
2025-05-29 11:50:00,43.49,43.58,43.48,43.57,58124.0,43.49,43.58,43.48,43.57,58124.0
2025-05-29 12:00:00,43.57,43.64,43.52,43.59,30140.0,43.57,43.64,43.52,43.59,30140.0
2025-05-29 12:10:00,43.59,43.68,43.57,43.64,42052.0,43.59,43.68,43.57,43.64,42052.0
2025-05-29 12:20:00,43.65,43.65,43.57,43.64,30885.0,43.65,43.65,43.57,43.64,30885.0
2025-05-29 12:30:00,43.64,43.66,43.6,43.63,52381.0,43.64,43.66,43.6,43.63,52381.0
2025-05-29 12:40:00,43.63,43.68,43.61,43.64,97209.0,43.63,43.68,43.61,43.64,97209.0
2025-05-29 12:50:00,43.64,43.71,43.62,43.7,50309.0,43.64,43.71,43.62,43.7,50309.0
2025-05-29 13:00:00,43.7,43.73,43.66,43.68,40571.0,43.7,43.73,43.66,43.68,40571.0
2025-05-29 13:10:00,43.68,43.76,43.67,43.73,30549.0,43.68,43.76,43.67,43.73,30549.0
2025-05-29 13:20:00,43.73,43.78,43.73,43.76,43593.0,43.73,43.78,43.73,43.76,43593.0
2025-05-29 13:30:00,43.76,43.76,43.69,43.74,61969.0,43.76,43.76,43.69,43.74,61969.0
2025-05-29 13:40:00,43.75,43.8,43.74,43.78,52792.0,43.75,43.8,43.74,43.78,52792.0
2025-05-29 13:50:00,43.79,43.8,43.74,43.76,37727.0,43.79,43.8,43.74,43.76,37727.0
2025-05-29 14:00:00,43.76,43.79,43.72,43.73,38931.0,43.76,43.79,43.72,43.73,38931.0
2025-05-29 14:10:00,43.73,43.73,43.62,43.68,42652.0,43.73,43.73,43.62,43.68,42652.0
2025-05-29 14:20:00,43.68,43.77,43.67,43.73,32442.0,43.68,43.77,43.67,43.73,32442.0
2025-05-29 14:30:00,43.73,43.79,43.71,43.78,40813.0,43.73,43.79,43.71,43.78,40813.0
2025-05-29 14:40:00,43.77,43.83,43.77,43.83,53478.0,43.77,43.83,43.77,43.83,53478.0
2025-05-29 14:50:00,43.83,43.83,43.73,43.76,68418.0,43.83,43.83,43.73,43.76,68418.0
2025-05-29 15:00:00,43.76,43.8,43.73,43.73,50797.0,43.76,43.8,43.73,43.73,50797.0
2025-05-29 15:10:00,43.73,43.77,43.71,43.74,73432.0,43.73,43.77,43.71,43.74,73432.0
2025-05-29 15:20:00,43.75,43.79,43.73,43.73,126543.0,43.75,43.79,43.73,43.73,126543.0
2025-05-29 15:30:00,43.73,43.78,43.68,43.7,86224.0,43.73,43.78,43.68,43.7,86224.0
2025-05-29 15:40:00,43.7,43.78,43.7,43.73,139596.0,43.7,43.78,43.7,43.73,139596.0
2025-05-29 15:50:00,43.74,43.78,43.64,43.68,623543.0,43.74,43.78,43.64,43.68,623543.0
2025-05-30 09:30:00,43.81,43.88,43.65,43.72,235048.0,43.81,43.88,43.65,43.72,235048.0
2025-05-30 09:40:00,43.72,43.84,43.6,43.62,60114.0,43.72,43.84,43.6,43.62,60114.0
2025-05-30 09:50:00,43.63,43.91,43.62,43.9,137078.0,43.63,43.91,43.62,43.9,137078.0
2025-05-30 10:00:00,43.92,43.97,43.76,43.8,111404.0,43.92,43.97,43.76,43.8,111404.0
2025-05-30 10:10:00,43.8,43.83,43.69,43.8,119819.0,43.8,43.83,43.69,43.8,119819.0
2025-05-30 10:20:00,43.8,43.82,43.69,43.71,78195.0,43.8,43.82,43.69,43.71,78195.0
2025-05-30 10:30:00,43.71,43.77,43.68,43.68,67999.0,43.71,43.77,43.68,43.68,67999.0
2025-05-30 10:40:00,43.68,43.69,43.6,43.64,76467.0,43.68,43.69,43.6,43.64,76467.0
2025-05-30 10:50:00,43.65,43.67,43.61,43.62,60775.0,43.65,43.67,43.61,43.62,60775.0
2025-05-30 11:00:00,43.63,43.73,43.62,43.71,50564.0,43.63,43.73,43.62,43.71,50564.0
2025-05-30 11:10:00,43.7,43.74,43.63,43.65,88648.0,43.7,43.74,43.63,43.65,88648.0
2025-05-30 11:20:00,43.65,43.67,43.6,43.62,133977.0,43.65,43.67,43.6,43.62,133977.0
2025-05-30 11:30:00,43.62,43.67,43.59,43.66,87633.0,43.62,43.67,43.59,43.66,87633.0
2025-05-30 11:40:00,43.66,43.67,43.51,43.53,36047.0,43.66,43.67,43.51,43.53,36047.0
2025-05-30 11:50:00,43.52,43.55,43.5,43.5,31257.0,43.52,43.55,43.5,43.5,31257.0
2025-05-30 12:00:00,43.51,43.66,43.5,43.66,36376.0,43.51,43.66,43.5,43.66,36376.0
2025-05-30 12:10:00,43.66,43.69,43.55,43.55,26870.0,43.66,43.69,43.55,43.55,26870.0
2025-05-30 12:20:00,43.55,43.62,43.48,43.53,36618.0,43.55,43.62,43.48,43.53,36618.0
2025-05-30 12:30:00,43.53,43.67,43.5,43.65,39993.0,43.53,43.67,43.5,43.65,39993.0
2025-05-30 12:40:00,43.65,43.65,43.57,43.58,44321.0,43.65,43.65,43.57,43.58,44321.0
2025-05-30 12:50:00,43.59,43.64,43.58,43.63,30542.0,43.59,43.64,43.58,43.63,30542.0
2025-05-30 13:00:00,43.63,43.68,43.61,43.64,50622.0,43.63,43.68,43.61,43.64,50622.0
2025-05-30 13:10:00,43.64,43.71,43.62,43.71,40985.0,43.64,43.71,43.62,43.71,40985.0
2025-05-30 13:20:00,43.71,43.72,43.67,43.7,36761.0,43.71,43.72,43.67,43.7,36761.0
2025-05-30 13:30:00,43.7,43.71,43.63,43.66,57124.0,43.7,43.71,43.63,43.66,57124.0
2025-05-30 13:40:00,43.66,43.66,43.61,43.64,48335.0,43.66,43.66,43.61,43.64,48335.0
2025-05-30 13:50:00,43.65,43.69,43.64,43.66,41893.0,43.65,43.69,43.64,43.66,41893.0
2025-05-30 14:00:00,43.67,43.75,43.67,43.73,99902.0,43.67,43.75,43.67,43.73,99902.0
2025-05-30 14:10:00,43.73,43.79,43.72,43.76,70945.0,43.73,43.79,43.72,43.76,70945.0
2025-05-30 14:20:00,43.76,43.78,43.7,43.71,44049.0,43.76,43.78,43.7,43.71,44049.0
2025-05-30 14:30:00,43.71,43.77,43.7,43.73,42760.0,43.71,43.77,43.7,43.73,42760.0
2025-05-30 14:40:00,43.73,43.78,43.69,43.77,40945.0,43.73,43.78,43.69,43.77,40945.0
2025-05-30 14:50:00,43.77,43.78,43.72,43.76,52149.0,43.77,43.78,43.72,43.76,52149.0
2025-05-30 15:00:00,43.76,43.78,43.73,43.75,53547.0,43.76,43.78,43.73,43.75,53547.0
2025-05-30 15:10:00,43.75,43.81,43.74,43.78,48709.0,43.75,43.81,43.74,43.78,48709.0
2025-05-30 15:20:00,43.78,43.81,43.73,43.77,73944.0,43.78,43.81,43.73,43.77,73944.0
2025-05-30 15:30:00,43.76,43.83,43.72,43.76,89726.0,43.76,43.83,43.72,43.76,89726.0
2025-05-30 15:40:00,43.76,43.76,43.68,43.71,110795.0,43.76,43.76,43.68,43.71,110795.0
2025-05-30 15:50:00,43.7,43.98,43.69,43.81,2071787.0,43.7,43.98,43.69,43.81,2071787.0
2025-06-02 09:30:00,43.58,43.68,43.32,43.38,257780.0,43.58,43.68,43.32,43.38,257780.0
2025-06-02 09:40:00,43.38,43.67,43.27,43.65,133317.0,43.38,43.67,43.27,43.65,133317.0
2025-06-02 09:50:00,43.64,43.69,43.39,43.39,38917.0,43.64,43.69,43.39,43.39,38917.0
2025-06-02 10:00:00,43.38,43.49,43.37,43.41,51221.0,43.38,43.49,43.37,43.41,51221.0
2025-06-02 10:10:00,43.41,43.57,43.41,43.52,41303.0,43.41,43.57,43.41,43.52,41303.0
2025-06-02 10:20:00,43.51,43.53,43.36,43.42,44960.0,43.51,43.53,43.36,43.42,44960.0
2025-06-02 10:30:00,43.42,43.6,43.42,43.56,76496.0,43.42,43.6,43.42,43.56,76496.0
2025-06-02 10:40:00,43.55,43.64,43.54,43.58,50697.0,43.55,43.64,43.54,43.58,50697.0
2025-06-02 10:50:00,43.59,43.73,43.57,43.65,63578.0,43.59,43.73,43.57,43.65,63578.0
2025-06-02 11:00:00,43.66,43.72,43.59,43.69,78063.0,43.66,43.72,43.59,43.69,78063.0
2025-06-02 11:10:00,43.71,43.76,43.66,43.68,40362.0,43.71,43.76,43.66,43.68,40362.0
2025-06-02 11:20:00,43.67,43.68,43.56,43.62,45761.0,43.67,43.68,43.56,43.62,45761.0
2025-06-02 11:30:00,43.62,43.62,43.55,43.56,38750.0,43.62,43.62,43.55,43.56,38750.0
2025-06-02 11:40:00,43.55,43.6,43.49,43.58,31578.0,43.55,43.6,43.49,43.58,31578.0
2025-06-02 11:50:00,43.57,43.62,43.54,43.6,30757.0,43.57,43.62,43.54,43.6,30757.0
2025-06-02 12:00:00,43.6,43.62,43.54,43.55,26528.0,43.6,43.62,43.54,43.55,26528.0
2025-06-02 12:10:00,43.55,43.57,43.49,43.52,27179.0,43.55,43.57,43.49,43.52,27179.0
2025-06-02 12:20:00,43.52,43.53,43.46,43.52,37868.0,43.52,43.53,43.46,43.52,37868.0
2025-06-02 12:30:00,43.52,43.53,43.45,43.48,19692.0,43.52,43.53,43.45,43.48,19692.0
2025-06-02 12:40:00,43.48,43.5,43.46,43.47,14685.0,43.48,43.5,43.46,43.47,14685.0
2025-06-02 12:50:00,43.47,43.52,43.46,43.49,22083.0,43.47,43.52,43.46,43.49,22083.0
2025-06-02 13:00:00,43.5,43.53,43.49,43.51,29446.0,43.5,43.53,43.49,43.51,29446.0
2025-06-02 13:10:00,43.51,43.53,43.46,43.5,34209.0,43.51,43.53,43.46,43.5,34209.0
2025-06-02 13:20:00,43.5,43.5,43.44,43.46,35665.0,43.5,43.5,43.44,43.46,35665.0
2025-06-02 13:30:00,43.46,43.49,43.41,43.46,25678.0,43.46,43.49,43.41,43.46,25678.0
2025-06-02 13:40:00,43.45,43.46,43.41,43.45,17914.0,43.45,43.46,43.41,43.45,17914.0
2025-06-02 13:50:00,43.45,43.51,43.44,43.48,51949.0,43.45,43.51,43.44,43.48,51949.0
2025-06-02 14:00:00,43.48,43.55,43.47,43.54,45157.0,43.48,43.55,43.47,43.54,45157.0
2025-06-02 14:10:00,43.54,43.58,43.52,43.58,40181.0,43.54,43.58,43.52,43.58,40181.0
2025-06-02 14:20:00,43.57,43.64,43.54,43.63,41970.0,43.57,43.64,43.54,43.63,41970.0
2025-06-02 14:30:00,43.64,43.65,43.6,43.63,38904.0,43.64,43.65,43.6,43.63,38904.0
2025-06-02 14:40:00,43.62,43.68,43.62,43.68,23499.0,43.62,43.68,43.62,43.68,23499.0
2025-06-02 14:50:00,43.68,43.71,43.66,43.69,31476.0,43.68,43.71,43.66,43.69,31476.0
2025-06-02 15:00:00,43.69,43.7,43.63,43.67,46544.0,43.69,43.7,43.63,43.67,46544.0
2025-06-02 15:10:00,43.68,43.71,43.65,43.7,40902.0,43.68,43.71,43.65,43.7,40902.0
2025-06-02 15:20:00,43.7,43.78,43.68,43.77,79906.0,43.7,43.78,43.68,43.77,79906.0
2025-06-02 15:30:00,43.77,43.79,43.71,43.75,79771.0,43.77,43.79,43.71,43.75,79771.0
2025-06-02 15:40:00,43.75,43.75,43.71,43.72,59424.0,43.75,43.75,43.71,43.72,59424.0
2025-06-02 15:50:00,43.72,43.81,43.72,43.79,353906.0,43.72,43.81,43.72,43.79,353906.0
2025-06-03 09:30:00,43.77,43.89,43.5,43.58,264964.0,43.77,43.89,43.5,43.58,264964.0
2025-06-03 09:40:00,43.58,43.62,43.31,43.32,77236.0,43.58,43.62,43.31,43.32,77236.0
2025-06-03 09:50:00,43.33,43.39,43.07,43.23,71508.0,43.33,43.39,43.07,43.23,71508.0
2025-06-03 10:00:00,43.24,43.35,43.16,43.23,59268.0,43.24,43.35,43.16,43.23,59268.0
2025-06-03 10:10:00,43.24,43.32,43.22,43.32,70211.0,43.24,43.32,43.22,43.32,70211.0
2025-06-03 10:20:00,43.32,43.35,43.2,43.25,47990.0,43.32,43.35,43.2,43.25,47990.0
2025-06-03 10:30:00,43.26,43.37,43.23,43.25,121923.0,43.26,43.37,43.23,43.25,121923.0
2025-06-03 10:40:00,43.25,43.26,43.12,43.14,73102.0,43.25,43.26,43.12,43.14,73102.0
2025-06-03 10:50:00,43.13,43.23,42.92,43.04,231428.0,43.13,43.23,42.92,43.04,231428.0
2025-06-03 11:00:00,43.05,43.09,42.9,43.01,163278.0,43.05,43.09,42.9,43.01,163278.0
2025-06-03 11:10:00,43.02,43.11,42.99,43.07,378850.0,43.02,43.11,42.99,43.07,378850.0
2025-06-03 11:20:00,43.08,43.26,43.08,43.19,69527.0,43.08,43.26,43.08,43.19,69527.0
2025-06-03 11:30:00,43.19,43.38,43.18,43.37,46992.0,43.19,43.38,43.18,43.37,46992.0
2025-06-03 11:40:00,43.37,43.42,43.33,43.41,101205.0,43.37,43.42,43.33,43.41,101205.0
2025-06-03 11:50:00,43.4,43.47,43.34,43.41,44729.0,43.4,43.47,43.34,43.41,44729.0
2025-06-03 12:00:00,43.41,43.42,43.3,43.33,40201.0,43.41,43.42,43.3,43.33,40201.0
2025-06-03 12:10:00,43.33,43.37,43.32,43.34,30320.0,43.33,43.37,43.32,43.34,30320.0
2025-06-03 12:20:00,43.34,43.35,43.25,43.32,132284.0,43.34,43.35,43.25,43.32,132284.0
2025-06-03 12:30:00,43.32,43.39,43.27,43.37,87060.0,43.32,43.39,43.27,43.37,87060.0
2025-06-03 12:40:00,43.37,43.41,43.32,43.33,61111.0,43.37,43.41,43.32,43.33,61111.0
2025-06-03 12:50:00,43.33,43.39,43.31,43.36,56554.0,43.33,43.39,43.31,43.36,56554.0
2025-06-03 13:00:00,43.36,43.45,43.34,43.45,42927.0,43.36,43.45,43.34,43.45,42927.0
2025-06-03 13:10:00,43.45,43.55,43.44,43.55,61029.0,43.45,43.55,43.44,43.55,61029.0
2025-06-03 13:20:00,43.55,43.55,43.48,43.5,110799.0,43.55,43.55,43.48,43.5,110799.0
2025-06-03 13:30:00,43.5,43.54,43.48,43.54,101265.0,43.5,43.54,43.48,43.54,101265.0
2025-06-03 13:40:00,43.54,43.59,43.4,43.41,62644.0,43.54,43.59,43.4,43.41,62644.0
2025-06-03 13:50:00,43.41,43.47,43.34,43.39,92846.0,43.41,43.47,43.34,43.39,92846.0
2025-06-03 14:00:00,43.39,43.45,43.35,43.4,92413.0,43.39,43.45,43.35,43.4,92413.0
2025-06-03 14:10:00,43.4,43.49,43.39,43.48,55886.0,43.4,43.49,43.39,43.48,55886.0
2025-06-03 14:20:00,43.48,43.51,43.44,43.5,66963.0,43.48,43.51,43.44,43.5,66963.0
2025-06-03 14:30:00,43.5,43.54,43.46,43.52,52804.0,43.5,43.54,43.46,43.52,52804.0
2025-06-03 14:40:00,43.53,43.54,43.5,43.5,71502.0,43.53,43.54,43.5,43.5,71502.0
2025-06-03 14:50:00,43.49,43.5,43.46,43.5,48207.0,43.49,43.5,43.46,43.5,48207.0
2025-06-03 15:00:00,43.51,43.51,43.44,43.48,56901.0,43.51,43.51,43.44,43.48,56901.0
2025-06-03 15:10:00,43.48,43.52,43.45,43.48,57255.0,43.48,43.52,43.45,43.48,57255.0
2025-06-03 15:20:00,43.48,43.53,43.45,43.52,56073.0,43.48,43.53,43.45,43.52,56073.0
2025-06-03 15:30:00,43.52,43.61,43.51,43.6,107579.0,43.52,43.61,43.51,43.6,107579.0
2025-06-03 15:40:00,43.6,43.61,43.55,43.56,133911.0,43.6,43.61,43.55,43.56,133911.0
2025-06-03 15:50:00,43.55,43.63,43.46,43.46,651108.0,43.55,43.63,43.46,43.46,651108.0
2025-06-04 09:30:00,43.46,43.52,42.97,43.04,149431.0,43.46,43.52,42.97,43.04,149431.0
2025-06-04 09:40:00,43.03,43.13,42.93,42.99,89057.0,43.03,43.13,42.93,42.99,89057.0
2025-06-04 09:50:00,43.03,43.07,42.97,43.0,31627.0,43.03,43.07,42.97,43.0,31627.0
2025-06-04 10:00:00,42.99,43.22,42.96,43.15,54871.0,42.99,43.22,42.96,43.15,54871.0
2025-06-04 10:10:00,43.14,43.15,43.0,43.01,31823.0,43.14,43.15,43.0,43.01,31823.0
2025-06-04 10:20:00,43.01,43.2,42.98,43.14,48354.0,43.01,43.2,42.98,43.14,48354.0
2025-06-04 10:30:00,43.15,43.21,43.01,43.09,61870.0,43.15,43.21,43.01,43.09,61870.0
2025-06-04 10:40:00,43.11,43.15,43.02,43.07,65157.0,43.11,43.15,43.02,43.07,65157.0
2025-06-04 10:50:00,43.08,43.15,43.01,43.05,62174.0,43.08,43.15,43.01,43.05,62174.0
2025-06-04 11:00:00,43.06,43.08,42.95,43.04,46578.0,43.06,43.08,42.95,43.04,46578.0
2025-06-04 11:10:00,43.03,43.08,43.01,43.04,40203.0,43.03,43.08,43.01,43.04,40203.0
2025-06-04 11:20:00,43.05,43.11,43.03,43.07,38427.0,43.05,43.11,43.03,43.07,38427.0
2025-06-04 11:30:00,43.07,43.08,43.02,43.04,31761.0,43.07,43.08,43.02,43.04,31761.0
2025-06-04 11:40:00,43.04,43.11,42.99,43.11,154801.0,43.04,43.11,42.99,43.11,154801.0
2025-06-04 11:50:00,43.11,43.16,43.09,43.14,76402.0,43.11,43.16,43.09,43.14,76402.0
2025-06-04 12:00:00,43.14,43.23,43.1,43.21,41053.0,43.14,43.23,43.1,43.21,41053.0
2025-06-04 12:10:00,43.21,43.25,43.19,43.23,33866.0,43.21,43.25,43.19,43.23,33866.0
2025-06-04 12:20:00,43.23,43.25,43.19,43.21,59371.0,43.23,43.25,43.19,43.21,59371.0
2025-06-04 12:30:00,43.2,43.29,43.2,43.24,77347.0,43.2,43.29,43.2,43.24,77347.0
2025-06-04 12:40:00,43.25,43.31,43.21,43.25,73443.0,43.25,43.31,43.21,43.25,73443.0
2025-06-04 12:50:00,43.25,43.33,43.23,43.3,49224.0,43.25,43.33,43.23,43.3,49224.0
2025-06-04 13:00:00,43.31,43.39,43.3,43.38,52606.0,43.31,43.39,43.3,43.38,52606.0
2025-06-04 13:10:00,43.38,43.41,43.3,43.33,112417.0,43.38,43.41,43.3,43.33,112417.0
2025-06-04 13:20:00,43.33,43.35,43.31,43.32,41466.0,43.33,43.35,43.31,43.32,41466.0
2025-06-04 13:30:00,43.32,43.36,43.31,43.35,54244.0,43.32,43.36,43.31,43.35,54244.0
2025-06-04 13:40:00,43.35,43.36,43.21,43.23,211205.0,43.35,43.36,43.21,43.23,211205.0
2025-06-04 13:50:00,43.23,43.23,43.15,43.2,127840.0,43.23,43.23,43.15,43.2,127840.0
2025-06-04 14:00:00,43.2,43.24,43.17,43.2,54094.0,43.2,43.24,43.17,43.2,54094.0
2025-06-04 14:10:00,43.2,43.2,43.1,43.11,66562.0,43.2,43.2,43.1,43.11,66562.0
2025-06-04 14:20:00,43.11,43.15,43.1,43.12,65922.0,43.11,43.15,43.1,43.12,65922.0
2025-06-04 14:30:00,43.13,43.15,43.1,43.12,36396.0,43.13,43.15,43.1,43.12,36396.0
2025-06-04 14:40:00,43.11,43.13,43.06,43.07,48051.0,43.11,43.13,43.06,43.07,48051.0
2025-06-04 14:50:00,43.07,43.07,42.98,43.0,47953.0,43.07,43.07,42.98,43.0,47953.0
2025-06-04 15:00:00,43.01,43.05,42.99,43.0,47847.0,43.01,43.05,42.99,43.0,47847.0
2025-06-04 15:10:00,43.01,43.05,42.97,42.98,54902.0,43.01,43.05,42.97,42.98,54902.0
2025-06-04 15:20:00,42.99,43.0,42.92,42.96,52982.0,42.99,43.0,42.92,42.96,52982.0
2025-06-04 15:30:00,42.95,42.98,42.86,42.86,72993.0,42.95,42.98,42.86,42.86,72993.0
2025-06-04 15:40:00,42.86,42.87,42.78,42.82,105753.0,42.86,42.87,42.78,42.82,105753.0
2025-06-04 15:50:00,42.81,42.85,42.73,42.73,488047.0,42.81,42.85,42.73,42.73,488047.0
2025-06-05 09:30:00,42.75,42.82,42.49,42.65,229831.0,42.75,42.82,42.49,42.65,229831.0
2025-06-05 09:40:00,42.64,42.78,42.62,42.76,104065.0,42.64,42.78,42.62,42.76,104065.0
2025-06-05 09:50:00,42.74,42.8,42.68,42.69,51035.0,42.74,42.8,42.68,42.69,51035.0
2025-06-05 10:00:00,42.7,42.83,42.67,42.81,50806.0,42.7,42.83,42.67,42.81,50806.0
2025-06-05 10:10:00,42.8,42.81,42.65,42.7,58340.0,42.8,42.81,42.65,42.7,58340.0
2025-06-05 10:20:00,42.68,42.76,42.61,42.68,58915.0,42.68,42.76,42.61,42.68,58915.0
2025-06-05 10:30:00,42.68,42.76,42.65,42.71,82425.0,42.68,42.76,42.65,42.71,82425.0
2025-06-05 10:40:00,42.71,42.72,42.63,42.66,77359.0,42.71,42.72,42.63,42.66,77359.0
2025-06-05 10:50:00,42.67,42.81,42.66,42.8,48314.0,42.67,42.81,42.66,42.8,48314.0
2025-06-05 11:00:00,42.8,42.88,42.76,42.82,39399.0,42.8,42.88,42.76,42.82,39399.0
2025-06-05 11:10:00,42.82,42.84,42.75,42.81,74097.0,42.82,42.84,42.75,42.81,74097.0
2025-06-05 11:20:00,42.82,42.84,42.75,42.77,46771.0,42.82,42.84,42.75,42.77,46771.0
2025-06-05 11:30:00,42.77,42.8,42.73,42.74,43008.0,42.77,42.8,42.73,42.74,43008.0
2025-06-05 11:40:00,42.74,42.78,42.72,42.75,54038.0,42.74,42.78,42.72,42.75,54038.0
2025-06-05 11:50:00,42.75,42.76,42.68,42.71,40171.0,42.75,42.76,42.68,42.71,40171.0
2025-06-05 12:00:00,42.71,42.76,42.65,42.74,53522.0,42.71,42.76,42.65,42.74,53522.0
2025-06-05 12:10:00,42.73,42.8,42.73,42.78,38741.0,42.73,42.8,42.73,42.78,38741.0
2025-06-05 12:20:00,42.77,42.78,42.69,42.73,26318.0,42.77,42.78,42.69,42.73,26318.0
2025-06-05 12:30:00,42.73,42.79,42.72,42.77,50363.0,42.73,42.79,42.72,42.77,50363.0
2025-06-05 12:40:00,42.77,42.94,42.76,42.93,85982.0,42.77,42.94,42.76,42.93,85982.0
2025-06-05 12:50:00,42.93,42.94,42.84,42.91,54035.0,42.93,42.94,42.84,42.91,54035.0
2025-06-05 13:00:00,42.92,42.97,42.88,42.9,49931.0,42.92,42.97,42.88,42.9,49931.0
2025-06-05 13:10:00,42.9,42.92,42.83,42.91,30711.0,42.9,42.92,42.83,42.91,30711.0
2025-06-05 13:20:00,42.91,42.92,42.85,42.87,56840.0,42.91,42.92,42.85,42.87,56840.0
2025-06-05 13:30:00,42.87,42.89,42.8,42.85,96576.0,42.87,42.89,42.8,42.85,96576.0
2025-06-05 13:40:00,42.86,42.91,42.82,42.91,88593.0,42.86,42.91,42.82,42.91,88593.0
2025-06-05 13:50:00,42.9,42.92,42.85,42.88,64789.0,42.9,42.92,42.85,42.88,64789.0
2025-06-05 14:00:00,42.87,42.87,42.76,42.79,90361.0,42.87,42.87,42.76,42.79,90361.0
2025-06-05 14:10:00,42.79,42.88,42.78,42.87,137644.0,42.79,42.88,42.78,42.87,137644.0
2025-06-05 14:20:00,42.86,42.88,42.83,42.86,68336.0,42.86,42.88,42.83,42.86,68336.0
2025-06-05 14:30:00,42.86,42.93,42.85,42.91,81850.0,42.86,42.93,42.85,42.91,81850.0
2025-06-05 14:40:00,42.91,42.97,42.91,42.96,68280.0,42.91,42.97,42.91,42.96,68280.0
2025-06-05 14:50:00,42.96,43.0,42.9,42.91,113097.0,42.96,43.0,42.9,42.91,113097.0
2025-06-05 15:00:00,42.91,42.99,42.9,42.95,80803.0,42.91,42.99,42.9,42.95,80803.0
2025-06-05 15:10:00,42.95,43.03,42.92,43.02,232211.0,42.95,43.03,42.92,43.02,232211.0
2025-06-05 15:20:00,43.02,43.09,42.88,42.91,292860.0,43.02,43.09,42.88,42.91,292860.0
2025-06-05 15:30:00,42.92,42.93,42.85,42.91,153396.0,42.92,42.93,42.85,42.91,153396.0
2025-06-05 15:40:00,42.91,43.0,42.85,42.89,119844.0,42.91,43.0,42.85,42.89,119844.0
2025-06-05 15:50:00,42.89,42.9,42.77,42.85,611032.0,42.89,42.9,42.77,42.85,611032.0
2025-06-06 09:30:00,42.91,43.03,42.56,42.89,150904.0,42.91,43.03,42.56,42.89,150904.0
2025-06-06 09:40:00,42.87,42.9,42.77,42.82,88041.0,42.87,42.9,42.77,42.82,88041.0
2025-06-06 09:50:00,42.81,42.9,42.75,42.84,120977.0,42.81,42.9,42.75,42.84,120977.0
2025-06-06 10:00:00,42.85,42.86,42.64,42.74,54116.0,42.85,42.86,42.64,42.74,54116.0
2025-06-06 10:10:00,42.74,42.78,42.54,42.6,65004.0,42.74,42.78,42.54,42.6,65004.0
2025-06-06 10:20:00,42.61,42.7,42.59,42.66,87189.0,42.61,42.7,42.59,42.66,87189.0
2025-06-06 10:30:00,42.66,42.7,42.59,42.62,57441.0,42.66,42.7,42.59,42.62,57441.0
2025-06-06 10:40:00,42.62,42.7,42.54,42.55,46065.0,42.62,42.7,42.54,42.55,46065.0
2025-06-06 10:50:00,42.56,42.6,42.47,42.5,81132.0,42.56,42.6,42.47,42.5,81132.0
2025-06-06 11:00:00,42.49,42.55,42.45,42.53,70777.0,42.49,42.55,42.45,42.53,70777.0
2025-06-06 11:10:00,42.53,42.57,42.41,42.43,44433.0,42.53,42.57,42.41,42.43,44433.0
2025-06-06 11:20:00,42.43,42.51,42.42,42.48,25557.0,42.43,42.51,42.42,42.48,25557.0
2025-06-06 11:30:00,42.48,42.51,42.42,42.48,76111.0,42.48,42.51,42.42,42.48,76111.0
2025-06-06 11:40:00,42.48,42.5,42.36,42.47,126199.0,42.48,42.5,42.36,42.47,126199.0
2025-06-06 11:50:00,42.47,42.51,42.44,42.5,53661.0,42.47,42.51,42.44,42.5,53661.0
2025-06-06 12:00:00,42.5,42.51,42.44,42.48,41232.0,42.5,42.51,42.44,42.48,41232.0
2025-06-06 12:10:00,42.48,42.53,42.44,42.53,52564.0,42.48,42.53,42.44,42.53,52564.0
2025-06-06 12:20:00,42.53,42.63,42.53,42.6,65357.0,42.53,42.63,42.53,42.6,65357.0
2025-06-06 12:30:00,42.59,42.68,42.59,42.67,54016.0,42.59,42.68,42.59,42.67,54016.0
2025-06-06 12:40:00,42.66,42.68,42.62,42.68,104499.0,42.66,42.68,42.62,42.68,104499.0
2025-06-06 12:50:00,42.68,42.75,42.66,42.71,91421.0,42.68,42.75,42.66,42.71,91421.0
2025-06-06 13:00:00,42.71,42.76,42.69,42.73,57100.0,42.71,42.76,42.69,42.73,57100.0
2025-06-06 13:10:00,42.73,42.77,42.72,42.76,55918.0,42.73,42.77,42.72,42.76,55918.0
2025-06-06 13:20:00,42.76,42.81,42.75,42.81,34222.0,42.76,42.81,42.75,42.81,34222.0
2025-06-06 13:30:00,42.81,42.82,42.75,42.8,52562.0,42.81,42.82,42.75,42.8,52562.0
2025-06-06 13:40:00,42.8,42.8,42.75,42.77,37649.0,42.8,42.8,42.75,42.77,37649.0
2025-06-06 13:50:00,42.78,42.8,42.71,42.72,99406.0,42.78,42.8,42.71,42.72,99406.0
2025-06-06 14:00:00,42.71,42.8,42.69,42.77,349283.0,42.71,42.8,42.69,42.77,349283.0
2025-06-06 14:10:00,42.77,42.78,42.74,42.76,43457.0,42.77,42.78,42.74,42.76,43457.0
2025-06-06 14:20:00,42.76,42.76,42.72,42.74,25016.0,42.76,42.76,42.72,42.74,25016.0
2025-06-06 14:30:00,42.74,42.75,42.7,42.72,52337.0,42.74,42.75,42.7,42.72,52337.0
2025-06-06 14:40:00,42.71,42.74,42.71,42.73,33440.0,42.71,42.74,42.71,42.73,33440.0
2025-06-06 14:50:00,42.73,42.75,42.7,42.7,37896.0,42.73,42.75,42.7,42.7,37896.0
2025-06-06 15:00:00,42.71,42.77,42.7,42.73,73000.0,42.71,42.77,42.7,42.73,73000.0
2025-06-06 15:10:00,42.73,42.76,42.72,42.73,45829.0,42.73,42.76,42.72,42.73,45829.0
2025-06-06 15:20:00,42.73,42.76,42.72,42.75,185096.0,42.73,42.76,42.72,42.75,185096.0
2025-06-06 15:30:00,42.75,42.79,42.71,42.72,270509.0,42.75,42.79,42.71,42.72,270509.0
2025-06-06 15:40:00,42.73,42.77,42.7,42.7,88324.0,42.73,42.77,42.7,42.7,88324.0
2025-06-06 15:50:00,42.7,42.75,42.58,42.62,1332978.0,42.7,42.75,42.58,42.62,1332978.0
2025-06-09 09:30:00,42.43,42.45,42.25,42.33,85127.0,42.43,42.45,42.25,42.33,85127.0
2025-06-09 09:40:00,42.32,42.35,42.19,42.29,73308.0,42.32,42.35,42.19,42.29,73308.0
2025-06-09 09:50:00,42.29,42.33,42.19,42.26,92561.0,42.29,42.33,42.19,42.26,92561.0
2025-06-09 10:00:00,42.24,42.4,42.19,42.2,95746.0,42.24,42.4,42.19,42.2,95746.0
2025-06-09 10:10:00,42.21,42.26,42.14,42.15,93084.0,42.21,42.26,42.14,42.15,93084.0
2025-06-09 10:20:00,42.16,42.24,42.13,42.14,108237.0,42.16,42.24,42.13,42.14,108237.0
2025-06-09 10:30:00,42.15,42.22,42.11,42.2,209004.0,42.15,42.22,42.11,42.2,209004.0
2025-06-09 10:40:00,42.19,42.3,42.16,42.27,226579.0,42.19,42.3,42.16,42.27,226579.0
2025-06-09 10:50:00,42.27,42.33,42.24,42.33,254666.0,42.27,42.33,42.24,42.33,254666.0
2025-06-09 11:00:00,42.33,42.45,42.32,42.41,108196.0,42.33,42.45,42.32,42.41,108196.0
2025-06-09 11:10:00,42.42,42.48,42.38,42.45,114174.0,42.42,42.48,42.38,42.45,114174.0
2025-06-09 11:20:00,42.45,42.51,42.44,42.46,94493.0,42.45,42.51,42.44,42.46,94493.0
2025-06-09 11:30:00,42.46,42.52,42.44,42.46,87290.0,42.46,42.52,42.44,42.46,87290.0
2025-06-09 11:40:00,42.46,42.64,42.46,42.62,69888.0,42.46,42.64,42.46,42.62,69888.0
2025-06-09 11:50:00,42.63,42.65,42.55,42.59,171041.0,42.63,42.65,42.55,42.59,171041.0
2025-06-09 12:00:00,42.59,42.6,42.49,42.52,78105.0,42.59,42.6,42.49,42.52,78105.0
2025-06-09 12:10:00,42.52,42.61,42.52,42.58,78030.0,42.52,42.61,42.52,42.58,78030.0
2025-06-09 12:20:00,42.58,42.62,42.55,42.6,57454.0,42.58,42.62,42.55,42.6,57454.0
2025-06-09 12:30:00,42.6,42.68,42.57,42.58,70701.0,42.6,42.68,42.57,42.58,70701.0
2025-06-09 12:40:00,42.58,42.63,42.56,42.58,57649.0,42.58,42.63,42.56,42.58,57649.0
2025-06-09 12:50:00,42.58,42.62,42.54,42.57,72089.0,42.58,42.62,42.54,42.57,72089.0
2025-06-09 13:00:00,42.56,42.58,42.53,42.56,63104.0,42.56,42.58,42.53,42.56,63104.0
2025-06-09 13:10:00,42.55,42.64,42.55,42.62,58561.0,42.55,42.64,42.55,42.62,58561.0
2025-06-09 13:20:00,42.62,42.67,42.58,42.66,87468.0,42.62,42.67,42.58,42.66,87468.0
2025-06-09 13:30:00,42.66,42.66,42.56,42.57,58188.0,42.66,42.66,42.56,42.57,58188.0
2025-06-09 13:40:00,42.58,42.6,42.56,42.59,37976.0,42.58,42.6,42.56,42.59,37976.0
2025-06-09 13:50:00,42.59,42.62,42.57,42.57,77457.0,42.59,42.62,42.57,42.57,77457.0
2025-06-09 14:00:00,42.58,42.62,42.56,42.61,60529.0,42.58,42.62,42.56,42.61,60529.0
2025-06-09 14:10:00,42.62,42.63,42.58,42.61,42213.0,42.62,42.63,42.58,42.61,42213.0
2025-06-09 14:20:00,42.61,42.61,42.55,42.59,61060.0,42.61,42.61,42.55,42.59,61060.0
2025-06-09 14:30:00,42.59,42.63,42.59,42.6,72777.0,42.59,42.63,42.59,42.6,72777.0
2025-06-09 14:40:00,42.6,42.61,42.55,42.57,65764.0,42.6,42.61,42.55,42.57,65764.0
2025-06-09 14:50:00,42.56,42.57,42.54,42.55,57667.0,42.56,42.57,42.54,42.55,57667.0
2025-06-09 15:00:00,42.55,42.57,42.49,42.51,64810.0,42.55,42.57,42.49,42.51,64810.0
2025-06-09 15:10:00,42.51,42.51,42.43,42.44,50843.0,42.51,42.51,42.43,42.44,50843.0
2025-06-09 15:20:00,42.43,42.43,42.32,42.34,115298.0,42.43,42.43,42.32,42.34,115298.0
2025-06-09 15:30:00,42.33,42.34,42.27,42.33,166635.0,42.33,42.34,42.27,42.33,166635.0
2025-06-09 15:40:00,42.32,42.33,42.25,42.33,206897.0,42.32,42.33,42.25,42.33,206897.0
2025-06-09 15:50:00,42.33,42.33,42.15,42.17,1139098.0,42.33,42.33,42.15,42.17,1139098.0
2025-06-10 09:30:00,42.28,42.4,42.19,42.25,198120.0,42.28,42.4,42.19,42.25,198120.0
2025-06-10 09:40:00,42.27,42.29,42.14,42.19,88331.0,42.27,42.29,42.14,42.19,88331.0
2025-06-10 09:50:00,42.2,42.27,42.16,42.23,92557.0,42.2,42.27,42.16,42.23,92557.0
2025-06-10 10:00:00,42.24,42.33,42.16,42.3,93384.0,42.24,42.33,42.16,42.3,93384.0
2025-06-10 10:10:00,42.29,42.32,42.18,42.32,80554.0,42.29,42.32,42.18,42.32,80554.0
2025-06-10 10:20:00,42.32,42.37,42.24,42.34,82413.0,42.32,42.37,42.24,42.34,82413.0
2025-06-10 10:30:00,42.35,42.4,42.28,42.37,58133.0,42.35,42.4,42.28,42.37,58133.0
2025-06-10 10:40:00,42.37,42.39,42.31,42.35,96447.0,42.37,42.39,42.31,42.35,96447.0
2025-06-10 10:50:00,42.36,42.48,42.35,42.48,99377.0,42.36,42.48,42.35,42.48,99377.0
2025-06-10 11:00:00,42.46,42.53,42.45,42.52,55614.0,42.46,42.53,42.45,42.52,55614.0
2025-06-10 11:10:00,42.53,42.56,42.51,42.54,72544.0,42.53,42.56,42.51,42.54,72544.0
2025-06-10 11:20:00,42.54,42.63,42.54,42.61,120214.0,42.54,42.63,42.54,42.61,120214.0
2025-06-10 11:30:00,42.61,42.75,42.61,42.71,134441.0,42.61,42.75,42.61,42.71,134441.0
2025-06-10 11:40:00,42.71,42.75,42.67,42.67,95811.0,42.71,42.75,42.67,42.67,95811.0
2025-06-10 11:50:00,42.68,42.69,42.64,42.66,92185.0,42.68,42.69,42.64,42.66,92185.0
2025-06-10 12:00:00,42.67,42.75,42.65,42.75,78371.0,42.67,42.75,42.65,42.75,78371.0
2025-06-10 12:10:00,42.75,42.77,42.73,42.76,79928.0,42.75,42.77,42.73,42.76,79928.0
2025-06-10 12:20:00,42.76,42.8,42.68,42.69,72114.0,42.76,42.8,42.68,42.69,72114.0
2025-06-10 12:30:00,42.69,42.72,42.67,42.72,66413.0,42.69,42.72,42.67,42.72,66413.0
2025-06-10 12:40:00,42.71,42.72,42.69,42.72,41461.0,42.71,42.72,42.69,42.72,41461.0
2025-06-10 12:50:00,42.72,42.72,42.68,42.69,68799.0,42.72,42.72,42.68,42.69,68799.0
2025-06-10 13:00:00,42.69,42.74,42.68,42.73,48917.0,42.69,42.74,42.68,42.73,48917.0
2025-06-10 13:10:00,42.74,42.77,42.73,42.77,67103.0,42.74,42.77,42.73,42.77,67103.0
2025-06-10 13:20:00,42.77,42.77,42.74,42.75,52659.0,42.77,42.77,42.74,42.75,52659.0
2025-06-10 13:30:00,42.76,42.81,42.75,42.8,50838.0,42.76,42.81,42.75,42.8,50838.0
2025-06-10 13:40:00,42.81,42.86,42.81,42.86,71413.0,42.81,42.86,42.81,42.86,71413.0
2025-06-10 13:50:00,42.85,42.87,42.8,42.82,85089.0,42.85,42.87,42.8,42.82,85089.0
2025-06-10 14:00:00,42.82,42.83,42.73,42.76,77960.0,42.82,42.83,42.73,42.76,77960.0
2025-06-10 14:10:00,42.76,42.76,42.71,42.73,59545.0,42.76,42.76,42.71,42.73,59545.0
2025-06-10 14:20:00,42.73,42.79,42.72,42.77,59665.0,42.73,42.79,42.72,42.77,59665.0
2025-06-10 14:30:00,42.77,42.79,42.75,42.77,47770.0,42.77,42.79,42.75,42.77,47770.0
2025-06-10 14:40:00,42.77,42.8,42.76,42.79,68873.0,42.77,42.8,42.76,42.79,68873.0
2025-06-10 14:50:00,42.79,42.83,42.76,42.77,99522.0,42.79,42.83,42.76,42.77,99522.0
2025-06-10 15:00:00,42.77,42.83,42.76,42.82,117810.0,42.77,42.83,42.76,42.82,117810.0
2025-06-10 15:10:00,42.82,42.88,42.79,42.83,98152.0,42.82,42.88,42.79,42.83,98152.0
2025-06-10 15:20:00,42.84,42.87,42.82,42.87,75496.0,42.84,42.87,42.82,42.87,75496.0
2025-06-10 15:30:00,42.87,42.87,42.79,42.82,198178.0,42.87,42.87,42.79,42.82,198178.0
2025-06-10 15:40:00,42.82,42.86,42.8,42.8,151071.0,42.82,42.86,42.8,42.8,151071.0
2025-06-10 15:50:00,42.81,42.92,42.79,42.92,603613.0,42.81,42.92,42.79,42.92,603613.0
2025-06-11 09:30:00,42.77,43.01,42.77,43.0,207344.0,42.77,43.01,42.77,43.0,207344.0
2025-06-11 09:40:00,42.98,43.04,42.91,42.93,67796.0,42.98,43.04,42.91,42.93,67796.0
2025-06-11 09:50:00,42.93,42.97,42.8,42.83,109346.0,42.93,42.97,42.8,42.83,109346.0
2025-06-11 10:00:00,42.83,42.85,42.68,42.74,82421.0,42.83,42.85,42.68,42.74,82421.0
2025-06-11 10:10:00,42.75,42.77,42.68,42.75,61819.0,42.75,42.77,42.68,42.75,61819.0
2025-06-11 10:20:00,42.75,42.77,42.65,42.72,63996.0,42.75,42.77,42.65,42.72,63996.0
2025-06-11 10:30:00,42.73,42.79,42.71,42.74,74272.0,42.73,42.79,42.71,42.74,74272.0
2025-06-11 10:40:00,42.74,42.81,42.72,42.77,37432.0,42.74,42.81,42.72,42.77,37432.0
2025-06-11 10:50:00,42.78,42.82,42.69,42.71,178360.0,42.78,42.82,42.69,42.71,178360.0
2025-06-11 11:00:00,42.71,42.71,42.6,42.66,461711.0,42.71,42.71,42.6,42.66,461711.0
2025-06-11 11:10:00,42.68,42.74,42.66,42.73,37840.0,42.68,42.74,42.66,42.73,37840.0
2025-06-11 11:20:00,42.73,42.74,42.66,42.73,374926.0,42.73,42.74,42.66,42.73,374926.0
2025-06-11 11:30:00,42.73,42.74,42.64,42.64,39268.0,42.73,42.74,42.64,42.64,39268.0
2025-06-11 11:40:00,42.63,42.66,42.59,42.63,37356.0,42.63,42.66,42.59,42.63,37356.0
2025-06-11 11:50:00,42.64,42.71,42.63,42.69,53745.0,42.64,42.71,42.63,42.69,53745.0
2025-06-11 12:00:00,42.68,42.71,42.62,42.66,64535.0,42.68,42.71,42.62,42.66,64535.0
2025-06-11 12:10:00,42.66,42.69,42.6,42.69,32990.0,42.66,42.69,42.6,42.69,32990.0
2025-06-11 12:20:00,42.69,42.73,42.65,42.68,27249.0,42.69,42.73,42.65,42.68,27249.0
2025-06-11 12:30:00,42.69,42.73,42.66,42.68,24040.0,42.69,42.73,42.66,42.68,24040.0
2025-06-11 12:40:00,42.66,42.74,42.66,42.68,24713.0,42.66,42.74,42.66,42.68,24713.0
2025-06-11 12:50:00,42.69,42.69,42.66,42.66,15261.0,42.69,42.69,42.66,42.66,15261.0
2025-06-11 13:00:00,42.66,42.7,42.66,42.7,18927.0,42.66,42.7,42.66,42.7,18927.0
2025-06-11 13:10:00,42.7,42.74,42.67,42.71,23286.0,42.7,42.74,42.67,42.71,23286.0
2025-06-11 13:20:00,42.71,42.77,42.7,42.76,20480.0,42.71,42.77,42.7,42.76,20480.0
2025-06-11 13:30:00,42.75,42.76,42.69,42.72,25860.0,42.75,42.76,42.69,42.72,25860.0
2025-06-11 13:40:00,42.72,42.75,42.7,42.74,28207.0,42.72,42.75,42.7,42.74,28207.0
2025-06-11 13:50:00,42.74,42.76,42.71,42.75,22153.0,42.74,42.76,42.71,42.75,22153.0
2025-06-11 14:00:00,42.76,42.79,42.73,42.73,117598.0,42.76,42.79,42.73,42.73,117598.0
2025-06-11 14:10:00,42.73,42.75,42.6,42.62,38305.0,42.73,42.75,42.6,42.62,38305.0
2025-06-11 14:20:00,42.62,42.64,42.58,42.59,29976.0,42.62,42.64,42.58,42.59,29976.0
2025-06-11 14:30:00,42.59,42.63,42.58,42.6,53001.0,42.59,42.63,42.58,42.6,53001.0
2025-06-11 14:40:00,42.61,42.76,42.56,42.76,283072.0,42.61,42.76,42.56,42.76,283072.0
2025-06-11 14:50:00,42.75,42.77,42.65,42.66,187118.0,42.75,42.77,42.65,42.66,187118.0
2025-06-11 15:00:00,42.66,42.74,42.64,42.72,122769.0,42.66,42.74,42.64,42.72,122769.0
2025-06-11 15:10:00,42.73,42.74,42.7,42.73,52813.0,42.73,42.74,42.7,42.73,52813.0
2025-06-11 15:20:00,42.73,42.74,42.66,42.67,59323.0,42.73,42.74,42.66,42.67,59323.0
2025-06-11 15:30:00,42.68,42.77,42.65,42.75,115714.0,42.68,42.77,42.65,42.75,115714.0
2025-06-11 15:40:00,42.75,42.77,42.7,42.71,115901.0,42.75,42.77,42.7,42.71,115901.0
2025-06-11 15:50:00,42.71,42.9,42.71,42.87,597042.0,42.71,42.9,42.71,42.87,597042.0
2025-06-12 09:30:00,43.03,43.19,43.0,43.13,136243.0,43.03,43.19,43.0,43.13,136243.0
2025-06-12 09:40:00,43.14,43.31,43.13,43.19,78176.0,43.14,43.31,43.13,43.19,78176.0
2025-06-12 09:50:00,43.2,43.32,43.2,43.29,131226.0,43.2,43.32,43.2,43.29,131226.0
2025-06-12 10:00:00,43.29,43.29,43.15,43.25,62331.0,43.29,43.29,43.15,43.25,62331.0
2025-06-12 10:10:00,43.25,43.26,43.17,43.22,49050.0,43.25,43.26,43.17,43.22,49050.0
2025-06-12 10:20:00,43.23,43.26,43.17,43.26,161946.0,43.23,43.26,43.17,43.26,161946.0
2025-06-12 10:30:00,43.26,43.32,43.25,43.3,192696.0,43.26,43.32,43.25,43.3,192696.0
2025-06-12 10:40:00,43.29,43.32,43.24,43.27,231522.0,43.29,43.32,43.24,43.27,231522.0
2025-06-12 10:50:00,43.27,43.31,43.22,43.25,77891.0,43.27,43.31,43.22,43.25,77891.0
2025-06-12 11:00:00,43.26,43.28,43.15,43.21,62915.0,43.26,43.28,43.15,43.21,62915.0
2025-06-12 11:10:00,43.21,43.26,43.18,43.26,96081.0,43.21,43.26,43.18,43.26,96081.0
2025-06-12 11:20:00,43.25,43.29,43.22,43.27,54192.0,43.25,43.29,43.22,43.27,54192.0
2025-06-12 11:30:00,43.27,43.3,43.23,43.24,132388.0,43.27,43.3,43.23,43.24,132388.0
2025-06-12 11:40:00,43.25,43.31,43.23,43.3,94337.0,43.25,43.31,43.23,43.3,94337.0
2025-06-12 11:50:00,43.3,43.33,43.27,43.32,31639.0,43.3,43.33,43.27,43.32,31639.0
2025-06-12 12:00:00,43.31,43.33,43.25,43.3,44396.0,43.31,43.33,43.25,43.3,44396.0
2025-06-12 12:10:00,43.3,43.33,43.28,43.3,73459.0,43.3,43.33,43.28,43.3,73459.0
2025-06-12 12:20:00,43.3,43.34,43.26,43.32,273454.0,43.3,43.34,43.26,43.32,273454.0
2025-06-12 12:30:00,43.32,43.42,43.3,43.41,126967.0,43.32,43.42,43.3,43.41,126967.0
2025-06-12 12:40:00,43.41,43.48,43.39,43.48,89311.0,43.41,43.48,43.39,43.48,89311.0
2025-06-12 12:50:00,43.48,43.5,43.4,43.41,92667.0,43.48,43.5,43.4,43.41,92667.0
2025-06-12 13:00:00,43.41,43.45,43.32,43.36,42692.0,43.41,43.45,43.32,43.36,42692.0
2025-06-12 13:10:00,43.37,43.41,43.35,43.41,36424.0,43.37,43.41,43.35,43.41,36424.0
2025-06-12 13:20:00,43.41,43.46,43.4,43.44,44570.0,43.41,43.46,43.4,43.44,44570.0
2025-06-12 13:30:00,43.44,43.48,43.43,43.46,36515.0,43.44,43.48,43.43,43.46,36515.0
2025-06-12 13:40:00,43.47,43.49,43.45,43.48,28833.0,43.47,43.49,43.45,43.48,28833.0
2025-06-12 13:50:00,43.49,43.51,43.45,43.51,57342.0,43.49,43.51,43.45,43.51,57342.0
2025-06-12 14:00:00,43.5,43.58,43.5,43.57,41671.0,43.5,43.58,43.5,43.57,41671.0
2025-06-12 14:10:00,43.57,43.64,43.55,43.63,92615.0,43.57,43.64,43.55,43.63,92615.0
2025-06-12 14:20:00,43.64,43.7,43.63,43.68,93481.0,43.64,43.7,43.63,43.68,93481.0
2025-06-12 14:30:00,43.68,43.68,43.62,43.66,51839.0,43.68,43.68,43.62,43.66,51839.0
2025-06-12 14:40:00,43.66,43.69,43.64,43.69,56269.0,43.66,43.69,43.64,43.69,56269.0
2025-06-12 14:50:00,43.69,43.7,43.64,43.7,85305.0,43.69,43.7,43.64,43.7,85305.0
2025-06-12 15:00:00,43.7,43.71,43.66,43.67,82199.0,43.7,43.71,43.66,43.67,82199.0
2025-06-12 15:10:00,43.67,43.72,43.67,43.68,89689.0,43.67,43.72,43.67,43.68,89689.0
2025-06-12 15:20:00,43.68,43.74,43.67,43.73,84721.0,43.68,43.74,43.67,43.73,84721.0
2025-06-12 15:30:00,43.73,43.74,43.68,43.7,118860.0,43.73,43.74,43.68,43.7,118860.0
2025-06-12 15:40:00,43.7,43.7,43.63,43.64,127487.0,43.7,43.7,43.63,43.64,127487.0
2025-06-12 15:50:00,43.64,43.71,43.59,43.62,966285.0,43.64,43.71,43.59,43.62,966285.0
2025-06-13 09:30:00,43.57,43.68,43.39,43.57,213548.0,43.57,43.68,43.39,43.57,213548.0
2025-06-13 09:40:00,43.57,43.61,43.49,43.52,114631.0,43.57,43.61,43.49,43.52,114631.0
2025-06-13 09:50:00,43.52,43.6,43.47,43.49,59556.0,43.52,43.6,43.47,43.49,59556.0
2025-06-13 10:00:00,43.5,43.58,43.43,43.57,61875.0,43.5,43.58,43.43,43.57,61875.0
2025-06-13 10:10:00,43.56,43.61,43.48,43.58,59015.0,43.56,43.61,43.48,43.58,59015.0
2025-06-13 10:20:00,43.59,43.69,43.57,43.66,57393.0,43.59,43.69,43.57,43.66,57393.0
2025-06-13 10:30:00,43.66,43.69,43.54,43.57,46631.0,43.66,43.69,43.54,43.57,46631.0
2025-06-13 10:40:00,43.57,43.58,43.45,43.48,39243.0,43.57,43.58,43.45,43.48,39243.0
2025-06-13 10:50:00,43.48,43.51,43.43,43.47,80819.0,43.48,43.51,43.43,43.47,80819.0
2025-06-13 11:00:00,43.47,43.51,43.42,43.42,28763.0,43.47,43.51,43.42,43.42,28763.0
2025-06-13 11:10:00,43.43,43.48,43.4,43.42,32260.0,43.43,43.48,43.4,43.42,32260.0
2025-06-13 11:20:00,43.43,43.44,43.32,43.37,42076.0,43.43,43.44,43.32,43.37,42076.0
2025-06-13 11:30:00,43.38,43.43,43.37,43.42,29508.0,43.38,43.43,43.37,43.42,29508.0
2025-06-13 11:40:00,43.41,43.44,43.38,43.41,14074.0,43.41,43.44,43.38,43.41,14074.0
2025-06-13 11:50:00,43.41,43.44,43.38,43.39,35256.0,43.41,43.44,43.38,43.39,35256.0
2025-06-13 12:00:00,43.39,43.42,43.33,43.38,21746.0,43.39,43.42,43.33,43.38,21746.0
2025-06-13 12:10:00,43.38,43.38,43.33,43.34,24876.0,43.38,43.38,43.33,43.34,24876.0
2025-06-13 12:20:00,43.34,43.37,43.26,43.28,38900.0,43.34,43.37,43.26,43.28,38900.0
2025-06-13 12:30:00,43.27,43.37,43.27,43.36,77944.0,43.27,43.37,43.27,43.36,77944.0
2025-06-13 12:40:00,43.36,43.37,43.32,43.32,46898.0,43.36,43.37,43.32,43.32,46898.0
2025-06-13 12:50:00,43.33,43.38,43.32,43.34,44397.0,43.33,43.38,43.32,43.34,44397.0
2025-06-13 13:00:00,43.34,43.37,43.33,43.35,29814.0,43.34,43.37,43.33,43.35,29814.0
2025-06-13 13:10:00,43.35,43.36,43.3,43.34,34187.0,43.35,43.36,43.3,43.34,34187.0
2025-06-13 13:20:00,43.34,43.34,43.27,43.29,32600.0,43.34,43.34,43.27,43.29,32600.0
2025-06-13 13:30:00,43.29,43.33,43.25,43.26,33959.0,43.29,43.33,43.25,43.26,33959.0
2025-06-13 13:40:00,43.26,43.3,43.24,43.26,31044.0,43.26,43.3,43.24,43.26,31044.0
2025-06-13 13:50:00,43.27,43.31,43.26,43.29,15689.0,43.27,43.31,43.26,43.29,15689.0
2025-06-13 14:00:00,43.29,43.37,43.28,43.37,32522.0,43.29,43.37,43.28,43.37,32522.0
2025-06-13 14:10:00,43.37,43.38,43.32,43.38,36034.0,43.37,43.38,43.32,43.38,36034.0
2025-06-13 14:20:00,43.38,43.39,43.33,43.36,41282.0,43.38,43.39,43.33,43.36,41282.0
2025-06-13 14:30:00,43.35,43.36,43.28,43.33,39373.0,43.35,43.36,43.28,43.33,39373.0
2025-06-13 14:40:00,43.33,43.35,43.29,43.32,31796.0,43.33,43.35,43.29,43.32,31796.0
2025-06-13 14:50:00,43.32,43.34,43.3,43.33,32694.0,43.32,43.34,43.3,43.33,32694.0
2025-06-13 15:00:00,43.33,43.35,43.28,43.34,52729.0,43.33,43.35,43.28,43.34,52729.0
2025-06-13 15:10:00,43.34,43.37,43.32,43.33,63081.0,43.34,43.37,43.32,43.33,63081.0
2025-06-13 15:20:00,43.33,43.35,43.31,43.34,52101.0,43.33,43.35,43.31,43.34,52101.0
2025-06-13 15:30:00,43.34,43.34,43.26,43.28,97399.0,43.34,43.34,43.26,43.28,97399.0
2025-06-13 15:40:00,43.27,43.28,43.18,43.25,79297.0,43.27,43.28,43.18,43.25,79297.0
2025-06-13 15:50:00,43.25,43.26,43.13,43.26,416239.0,43.25,43.26,43.13,43.26,416239.0
2025-06-16 09:30:00,43.25,43.49,43.07,43.3,124570.0,43.25,43.49,43.07,43.3,124570.0
2025-06-16 09:40:00,43.34,43.43,43.05,43.05,61587.0,43.34,43.43,43.05,43.05,61587.0
2025-06-16 09:50:00,43.04,43.17,43.01,43.06,123958.0,43.04,43.17,43.01,43.06,123958.0
2025-06-16 10:00:00,43.08,43.21,43.06,43.2,398290.0,43.08,43.21,43.06,43.2,398290.0
2025-06-16 10:10:00,43.19,43.19,43.05,43.09,44533.0,43.19,43.19,43.05,43.09,44533.0
2025-06-16 10:20:00,43.09,43.14,43.03,43.13,47026.0,43.09,43.14,43.03,43.13,47026.0
2025-06-16 10:30:00,43.13,43.18,43.11,43.16,38061.0,43.13,43.18,43.11,43.16,38061.0
2025-06-16 10:40:00,43.16,43.17,43.09,43.12,40668.0,43.16,43.17,43.09,43.12,40668.0
2025-06-16 10:50:00,43.12,43.12,43.01,43.01,23032.0,43.12,43.12,43.01,43.01,23032.0
2025-06-16 11:00:00,43.01,43.01,42.86,42.87,41200.0,43.01,43.01,42.86,42.87,41200.0
2025-06-16 11:10:00,42.87,42.89,42.77,42.78,29262.0,42.87,42.89,42.77,42.78,29262.0
2025-06-16 11:20:00,42.79,42.86,42.75,42.77,22891.0,42.79,42.86,42.75,42.77,22891.0
2025-06-16 11:30:00,42.77,42.8,42.74,42.77,21915.0,42.77,42.8,42.74,42.77,21915.0
2025-06-16 11:40:00,42.77,42.82,42.74,42.76,28915.0,42.77,42.82,42.74,42.76,28915.0
2025-06-16 11:50:00,42.76,42.82,42.75,42.78,34467.0,42.76,42.82,42.75,42.78,34467.0
2025-06-16 12:00:00,42.79,42.81,42.75,42.76,44668.0,42.79,42.81,42.75,42.76,44668.0
2025-06-16 12:10:00,42.77,42.82,42.74,42.82,44825.0,42.77,42.82,42.74,42.82,44825.0
2025-06-16 12:20:00,42.83,42.87,42.78,42.87,37022.0,42.83,42.87,42.78,42.87,37022.0
2025-06-16 12:30:00,42.85,42.87,42.81,42.83,17692.0,42.85,42.87,42.81,42.83,17692.0
2025-06-16 12:40:00,42.83,42.88,42.82,42.84,16523.0,42.83,42.88,42.82,42.84,16523.0
2025-06-16 12:50:00,42.84,42.86,42.79,42.81,20217.0,42.84,42.86,42.79,42.81,20217.0
2025-06-16 13:00:00,42.81,42.81,42.69,42.7,23932.0,42.81,42.81,42.69,42.7,23932.0
2025-06-16 13:10:00,42.69,42.73,42.63,42.72,65870.0,42.69,42.73,42.63,42.72,65870.0
2025-06-16 13:20:00,42.72,42.74,42.66,42.73,24771.0,42.72,42.74,42.66,42.73,24771.0
2025-06-16 13:30:00,42.73,42.77,42.69,42.71,21871.0,42.73,42.77,42.69,42.71,21871.0
2025-06-16 13:40:00,42.71,42.73,42.67,42.68,26973.0,42.71,42.73,42.67,42.68,26973.0
2025-06-16 13:50:00,42.68,42.69,42.62,42.63,30523.0,42.68,42.69,42.62,42.63,30523.0
2025-06-16 14:00:00,42.62,42.63,42.58,42.59,17890.0,42.62,42.63,42.58,42.59,17890.0
2025-06-16 14:10:00,42.59,42.59,42.54,42.55,21319.0,42.59,42.59,42.54,42.55,21319.0
2025-06-16 14:20:00,42.55,42.56,42.5,42.55,16661.0,42.55,42.56,42.5,42.55,16661.0
2025-06-16 14:30:00,42.54,42.58,42.51,42.58,20998.0,42.54,42.58,42.51,42.58,20998.0
2025-06-16 14:40:00,42.58,42.65,42.57,42.65,24310.0,42.58,42.65,42.57,42.65,24310.0
2025-06-16 14:50:00,42.66,42.7,42.62,42.65,22338.0,42.66,42.7,42.62,42.65,22338.0
2025-06-16 15:00:00,42.65,42.65,42.53,42.54,20327.0,42.65,42.65,42.53,42.54,20327.0
2025-06-16 15:10:00,42.53,42.54,42.46,42.47,37730.0,42.53,42.54,42.46,42.47,37730.0
2025-06-16 15:20:00,42.47,42.52,42.44,42.47,61183.0,42.47,42.52,42.44,42.47,61183.0
2025-06-16 15:30:00,42.47,42.6,42.47,42.59,40659.0,42.47,42.6,42.47,42.59,40659.0
2025-06-16 15:40:00,42.59,42.61,42.51,42.55,63201.0,42.59,42.61,42.51,42.55,63201.0
2025-06-16 15:50:00,42.56,42.74,42.53,42.68,619727.0,42.56,42.74,42.53,42.68,619727.0
2025-06-17 09:30:00,42.8,42.8,42.29,42.48,89959.0,42.8,42.8,42.29,42.48,89959.0
2025-06-17 09:40:00,42.46,42.66,42.46,42.52,47178.0,42.46,42.66,42.46,42.52,47178.0
2025-06-17 09:50:00,42.56,42.61,42.44,42.52,47435.0,42.56,42.61,42.44,42.52,47435.0
2025-06-17 10:00:00,42.54,42.61,42.49,42.59,60388.0,42.54,42.61,42.49,42.59,60388.0
2025-06-17 10:10:00,42.59,42.67,42.58,42.63,22546.0,42.59,42.67,42.58,42.63,22546.0
2025-06-17 10:20:00,42.64,42.69,42.59,42.62,31453.0,42.64,42.69,42.59,42.62,31453.0
2025-06-17 10:30:00,42.63,42.67,42.51,42.58,154260.0,42.63,42.67,42.51,42.58,154260.0
2025-06-17 10:40:00,42.59,42.6,42.5,42.55,31219.0,42.59,42.6,42.5,42.55,31219.0
2025-06-17 10:50:00,42.55,42.58,42.47,42.47,33709.0,42.55,42.58,42.47,42.47,33709.0
2025-06-17 11:00:00,42.46,42.48,42.38,42.45,39353.0,42.46,42.48,42.38,42.45,39353.0
2025-06-17 11:10:00,42.45,42.47,42.41,42.43,26342.0,42.45,42.47,42.41,42.43,26342.0
2025-06-17 11:20:00,42.43,42.47,42.4,42.43,24807.0,42.43,42.47,42.4,42.43,24807.0
2025-06-17 11:30:00,42.44,42.47,42.43,42.44,31014.0,42.44,42.47,42.43,42.44,31014.0
2025-06-17 11:40:00,42.43,42.44,42.36,42.39,39782.0,42.43,42.44,42.36,42.39,39782.0
2025-06-17 11:50:00,42.39,42.39,42.32,42.34,37766.0,42.39,42.39,42.32,42.34,37766.0
2025-06-17 12:00:00,42.34,42.39,42.33,42.36,29999.0,42.34,42.39,42.33,42.36,29999.0
2025-06-17 12:10:00,42.36,42.39,42.32,42.32,23763.0,42.36,42.39,42.32,42.32,23763.0
2025-06-17 12:20:00,42.32,42.4,42.31,42.38,120996.0,42.32,42.4,42.31,42.38,120996.0
2025-06-17 12:30:00,42.37,42.39,42.35,42.37,21957.0,42.37,42.39,42.35,42.37,21957.0
2025-06-17 12:40:00,42.38,42.39,42.33,42.35,36787.0,42.38,42.39,42.33,42.35,36787.0
2025-06-17 12:50:00,42.35,42.44,42.33,42.43,40592.0,42.35,42.44,42.33,42.43,40592.0
2025-06-17 13:00:00,42.43,42.48,42.39,42.47,39068.0,42.43,42.48,42.39,42.47,39068.0
2025-06-17 13:10:00,42.47,42.48,42.4,42.41,19735.0,42.47,42.48,42.4,42.41,19735.0
2025-06-17 13:20:00,42.4,42.41,42.34,42.34,17669.0,42.4,42.41,42.34,42.34,17669.0
2025-06-17 13:30:00,42.34,42.38,42.33,42.38,33175.0,42.34,42.38,42.33,42.38,33175.0
2025-06-17 13:40:00,42.37,42.37,42.26,42.29,30635.0,42.37,42.37,42.26,42.29,30635.0
2025-06-17 13:50:00,42.29,42.37,42.28,42.36,15250.0,42.29,42.37,42.28,42.36,15250.0
2025-06-17 14:00:00,42.35,42.37,42.3,42.32,39362.0,42.35,42.37,42.3,42.32,39362.0
2025-06-17 14:10:00,42.33,42.34,42.29,42.3,20479.0,42.33,42.34,42.29,42.3,20479.0
2025-06-17 14:20:00,42.3,42.39,42.29,42.39,26794.0,42.3,42.39,42.29,42.39,26794.0
2025-06-17 14:30:00,42.39,42.43,42.36,42.41,35472.0,42.39,42.43,42.36,42.41,35472.0
2025-06-17 14:40:00,42.41,42.45,42.36,42.37,40137.0,42.41,42.45,42.36,42.37,40137.0
2025-06-17 14:50:00,42.37,42.4,42.34,42.37,24324.0,42.37,42.4,42.34,42.37,24324.0
2025-06-17 15:00:00,42.38,42.39,42.32,42.33,30444.0,42.38,42.39,42.32,42.33,30444.0
2025-06-17 15:10:00,42.33,42.39,42.33,42.35,31442.0,42.33,42.39,42.33,42.35,31442.0
2025-06-17 15:20:00,42.35,42.4,42.33,42.4,21708.0,42.35,42.4,42.33,42.4,21708.0
2025-06-17 15:30:00,42.4,42.44,42.38,42.41,27703.0,42.4,42.44,42.38,42.41,27703.0
2025-06-17 15:40:00,42.4,42.45,42.36,42.4,61946.0,42.4,42.45,42.36,42.4,61946.0
2025-06-17 15:50:00,42.41,42.44,42.29,42.38,319162.0,42.41,42.44,42.29,42.38,319162.0
2025-06-18 09:30:00,42.56,42.56,42.25,42.4,87076.0,42.56,42.56,42.25,42.4,87076.0
2025-06-18 09:40:00,42.4,42.44,42.22,42.23,29003.0,42.4,42.44,42.22,42.23,29003.0
2025-06-18 09:50:00,42.21,42.34,42.18,42.31,36126.0,42.21,42.34,42.18,42.31,36126.0
2025-06-18 10:00:00,42.31,42.4,42.27,42.4,28536.0,42.31,42.4,42.27,42.4,28536.0
2025-06-18 10:10:00,42.38,42.39,42.3,42.31,163817.0,42.38,42.39,42.3,42.31,163817.0
2025-06-18 10:20:00,42.34,42.36,42.27,42.29,34136.0,42.34,42.36,42.27,42.29,34136.0
2025-06-18 10:30:00,42.3,42.33,42.25,42.31,37296.0,42.3,42.33,42.25,42.31,37296.0
2025-06-18 10:40:00,42.31,42.37,42.28,42.37,50604.0,42.31,42.37,42.28,42.37,50604.0
2025-06-18 10:50:00,42.37,42.42,42.37,42.41,40734.0,42.37,42.42,42.37,42.41,40734.0
2025-06-18 11:00:00,42.41,42.46,42.38,42.44,37966.0,42.41,42.46,42.38,42.44,37966.0
2025-06-18 11:10:00,42.44,42.45,42.38,42.41,44825.0,42.44,42.45,42.38,42.41,44825.0
2025-06-18 11:20:00,42.41,42.46,42.38,42.41,104656.0,42.41,42.46,42.38,42.41,104656.0
2025-06-18 11:30:00,42.41,42.43,42.38,42.4,43342.0,42.41,42.43,42.38,42.4,43342.0
2025-06-18 11:40:00,42.4,42.4,42.34,42.37,57093.0,42.4,42.4,42.34,42.37,57093.0
2025-06-18 11:50:00,42.38,42.39,42.36,42.39,18971.0,42.38,42.39,42.36,42.39,18971.0
2025-06-18 12:00:00,42.39,42.41,42.37,42.4,71374.0,42.39,42.41,42.37,42.4,71374.0
2025-06-18 12:10:00,42.41,42.43,42.37,42.4,25977.0,42.41,42.43,42.37,42.4,25977.0
2025-06-18 12:20:00,42.4,42.4,42.33,42.33,19018.0,42.4,42.4,42.33,42.33,19018.0
2025-06-18 12:30:00,42.34,42.35,42.33,42.33,12492.0,42.34,42.35,42.33,42.33,12492.0
2025-06-18 12:40:00,42.34,42.34,42.28,42.3,29210.0,42.34,42.34,42.28,42.3,29210.0
2025-06-18 12:50:00,42.31,42.32,42.29,42.3,25034.0,42.31,42.32,42.29,42.3,25034.0
2025-06-18 13:00:00,42.3,42.3,42.27,42.3,21231.0,42.3,42.3,42.27,42.3,21231.0
2025-06-18 13:10:00,42.3,42.34,42.28,42.34,38729.0,42.3,42.34,42.28,42.34,38729.0
2025-06-18 13:20:00,42.34,42.39,42.33,42.39,33666.0,42.34,42.39,42.33,42.39,33666.0
2025-06-18 13:30:00,42.39,42.41,42.36,42.41,37930.0,42.39,42.41,42.36,42.41,37930.0
2025-06-18 13:40:00,42.41,42.45,42.39,42.45,34274.0,42.41,42.45,42.39,42.45,34274.0
2025-06-18 13:50:00,42.45,42.48,42.44,42.45,30845.0,42.45,42.48,42.44,42.45,30845.0
2025-06-18 14:00:00,42.45,42.49,42.36,42.41,38577.0,42.45,42.49,42.36,42.41,38577.0
2025-06-18 14:10:00,42.41,42.48,42.39,42.43,21981.0,42.41,42.48,42.39,42.43,21981.0
2025-06-18 14:20:00,42.42,42.49,42.42,42.48,25260.0,42.42,42.49,42.42,42.48,25260.0
2025-06-18 14:30:00,42.48,42.51,42.46,42.48,23559.0,42.48,42.51,42.46,42.48,23559.0
2025-06-18 14:40:00,42.48,42.55,42.47,42.51,38612.0,42.48,42.55,42.47,42.51,38612.0
2025-06-18 14:50:00,42.51,42.52,42.46,42.49,36477.0,42.51,42.52,42.46,42.49,36477.0
2025-06-18 15:00:00,42.48,42.49,42.38,42.41,46074.0,42.48,42.49,42.38,42.41,46074.0
2025-06-18 15:10:00,42.4,42.43,42.35,42.43,39415.0,42.4,42.43,42.35,42.43,39415.0
2025-06-18 15:20:00,42.43,42.5,42.41,42.45,29220.0,42.43,42.5,42.41,42.45,29220.0
2025-06-18 15:30:00,42.44,42.49,42.39,42.44,59155.0,42.44,42.49,42.39,42.44,59155.0
2025-06-18 15:40:00,42.44,42.46,42.41,42.41,63023.0,42.44,42.46,42.41,42.41,63023.0
2025-06-18 15:50:00,42.41,42.45,42.31,42.35,410204.0,42.41,42.45,42.31,42.35,410204.0
2025-06-20 09:30:00,42.52,42.81,42.33,42.77,1694857.0,42.52,42.81,42.33,42.77,1694857.0
2025-06-20 09:40:00,42.8,42.87,42.64,42.67,86771.0,42.8,42.87,42.64,42.67,86771.0
2025-06-20 09:50:00,42.69,42.74,42.61,42.74,129713.0,42.69,42.74,42.61,42.74,129713.0
2025-06-20 10:00:00,42.73,42.75,42.64,42.7,43936.0,42.73,42.75,42.64,42.7,43936.0
2025-06-20 10:10:00,42.71,42.75,42.68,42.73,38620.0,42.71,42.75,42.68,42.73,38620.0
2025-06-20 10:20:00,42.73,42.75,42.65,42.68,69826.0,42.73,42.75,42.65,42.68,69826.0
2025-06-20 10:30:00,42.68,42.68,42.54,42.59,106158.0,42.68,42.68,42.54,42.59,106158.0
2025-06-20 10:40:00,42.59,42.67,42.57,42.64,67806.0,42.59,42.67,42.57,42.64,67806.0
2025-06-20 10:50:00,42.64,42.75,42.63,42.74,61150.0,42.64,42.75,42.63,42.74,61150.0
2025-06-20 11:00:00,42.75,42.76,42.72,42.75,24149.0,42.75,42.76,42.72,42.75,24149.0
2025-06-20 11:10:00,42.75,42.83,42.74,42.81,28853.0,42.75,42.83,42.74,42.81,28853.0
2025-06-20 11:20:00,42.81,42.83,42.74,42.74,42064.0,42.81,42.83,42.74,42.74,42064.0
2025-06-20 11:30:00,42.75,42.76,42.69,42.71,29355.0,42.75,42.76,42.69,42.71,29355.0
2025-06-20 11:40:00,42.72,42.76,42.7,42.73,11429.0,42.72,42.76,42.7,42.73,11429.0
2025-06-20 11:50:00,42.73,42.73,42.61,42.61,85447.0,42.73,42.73,42.61,42.61,85447.0
2025-06-20 12:00:00,42.61,42.62,42.55,42.57,49356.0,42.61,42.62,42.55,42.57,49356.0
2025-06-20 12:10:00,42.56,42.57,42.5,42.52,59888.0,42.56,42.57,42.5,42.52,59888.0
2025-06-20 12:20:00,42.51,42.53,42.48,42.52,36941.0,42.51,42.53,42.48,42.52,36941.0
2025-06-20 12:30:00,42.51,42.58,42.5,42.57,16094.0,42.51,42.58,42.5,42.57,16094.0
2025-06-20 12:40:00,42.57,42.58,42.52,42.54,25478.0,42.57,42.58,42.52,42.54,25478.0
2025-06-20 12:50:00,42.54,42.56,42.52,42.55,36413.0,42.54,42.56,42.52,42.55,36413.0
2025-06-20 13:00:00,42.55,42.6,42.54,42.59,35468.0,42.55,42.6,42.54,42.59,35468.0
2025-06-20 13:10:00,42.58,42.61,42.56,42.59,18991.0,42.58,42.61,42.56,42.59,18991.0
2025-06-20 13:20:00,42.6,42.64,42.59,42.64,27264.0,42.6,42.64,42.59,42.64,27264.0
2025-06-20 13:30:00,42.62,42.64,42.57,42.59,40776.0,42.62,42.64,42.57,42.59,40776.0
2025-06-20 13:40:00,42.6,42.62,42.55,42.56,52131.0,42.6,42.62,42.55,42.56,52131.0
2025-06-20 13:50:00,42.55,42.6,42.55,42.55,37070.0,42.55,42.6,42.55,42.55,37070.0
2025-06-20 14:00:00,42.55,42.6,42.55,42.59,37286.0,42.55,42.6,42.55,42.59,37286.0
2025-06-20 14:10:00,42.59,42.65,42.58,42.64,34814.0,42.59,42.65,42.58,42.64,34814.0
2025-06-20 14:20:00,42.64,42.65,42.59,42.61,31991.0,42.64,42.65,42.59,42.61,31991.0
2025-06-20 14:30:00,42.6,42.63,42.58,42.6,72036.0,42.6,42.63,42.58,42.6,72036.0
2025-06-20 14:40:00,42.59,42.61,42.58,42.61,29615.0,42.59,42.61,42.58,42.61,29615.0
2025-06-20 14:50:00,42.61,42.61,42.56,42.57,107044.0,42.61,42.61,42.56,42.57,107044.0
2025-06-20 15:00:00,42.57,42.57,42.49,42.53,45880.0,42.57,42.57,42.49,42.53,45880.0
2025-06-20 15:10:00,42.53,42.6,42.51,42.55,60041.0,42.53,42.6,42.51,42.55,60041.0
2025-06-20 15:20:00,42.55,42.61,42.53,42.55,262002.0,42.55,42.61,42.53,42.55,262002.0
2025-06-20 15:30:00,42.55,42.57,42.44,42.54,164498.0,42.55,42.57,42.44,42.54,164498.0
2025-06-20 15:40:00,42.54,42.55,42.46,42.55,185796.0,42.54,42.55,42.46,42.55,185796.0
2025-06-20 15:50:00,42.55,42.69,42.54,42.59,1006744.0,42.55,42.69,42.54,42.59,1006744.0